{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128182,"rows_kept":128182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759276802687,0.00044666,114040.0,114030.0,7.52917447]
["bitfinex","BTCUSD",1759276802886,0.00241666,114040.0,114030.0,7.4679874]
["bitfinex","BTCUSD",1759276803147,0.00543666,114040.0,114030.0,7.4679874]
["bitfinex","BTCUSD",1759276803429,0.00044666,114040.0,114030.0,7.23199247]
["bitfinex","BTCUSD",1759276803640,0.00044666,114040.0,114030.0,7.2948341]
["bitfinex","BTCUSD",1759276805280,0.00044666,114040.0,114030.0,8.5278741]
["bitfinex","BTCUSD",1759276805481,0.00044666,114040.0,114030.0,8.70326654]
["bitfinex","BTCUSD",1759276806079,0.00044666,114040.0,114030.0,8.79265201]
["bitfinex","BTCUSD",1759276806640,0.00044666,114040.0,114030.0,8.72981131]
["bitfinex","BTCUSD",1759276807032,0.0249,114050.0,114030.0,8.72981131]
["bitfinex","BTCUSD",1759276807233,0.0249,114050.0,114040.0,7.82939439]
["bitfinex","BTCUSD",1759276807430,0.0004,114050.0,114040.0,7.81185669]
["bitfinex","BTCUSD",1759276807696,0.0249,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759276807899,0.00044666,114060.0,114050.0,7.62959668]
["bitfinex","BTCUSD",1759276808219,0.00044666,114060.0,114050.0,7.77382405]
["bitfinex","BTCUSD",1759276808487,0.00044666,114060.0,114050.0,7.80013237]
["bitfinex","BTCUSD",1759276808750,0.00044666,114060.0,114050.0,7.54969237]
["bitfinex","BTCUSD",1759276808968,0.00044666,114060.0,114050.0,8.68355963]
["bitfinex","BTCUSD",1759276809184,0.00044666,114060.0,114050.0,8.75020811]
["bitfinex","BTCUSD",1759276809405,0.00044666,114060.0,114050.0,8.43086617]
["bitfinex","BTCUSD",1759276809623,0.00044666,114060.0,114050.0,8.60622785]
["bitfinex","BTCUSD",1759276809836,0.00044666,114060.0,114050.0,8.51510785]
["bitfinex","BTCUSD",1759276810058,0.00044666,114060.0,114050.0,8.60626785]
["bitfinex","BTCUSD",1759276810704,0.00044666,114060.0,114050.0,8.15046785]
["bitfinex","BTCUSD",1759276810906,0.00044666,114060.0,114050.0,8.51510785]
["bitfinex","BTCUSD",1759276811145,0.00044666,114060.0,114050.0,8.60626785]
["bitfinex","BTCUSD",1759276813561,1e-08,114060.0,114050.0,8.68829291]
["bitfinex","BTCUSD",1759276813760,0.0004,114080.0,114070.0,0.20548283]
["bitfinex","BTCUSD",1759276813987,0.00086665,114080.0,114070.0,7.6682303]
["bitfinex","BTCUSD",1759276814181,0.00086665,114080.0,114070.0,7.6929203]
["bitfinex","BTCUSD",1759276814393,0.00086665,114080.0,114070.0,7.69642768]
["bitfinex","BTCUSD",1759276816438,0.00086665,114080.0,114070.0,7.44566768]
["bitfinex","BTCUSD",1759276816636,0.00086665,114080.0,114070.0,8.42554768]
["bitfinex","BTCUSD",1759276816837,0.00086665,114080.0,114070.0,8.51666768]
["bitfinex","BTCUSD",1759276817043,0.00086665,114080.0,114070.0,8.51662768]
["bitfinex","BTCUSD",1759276817213,0.00086665,114080.0,114070.0,7.44566768]
["bitfinex","BTCUSD",1759276817628,0.00086665,114080.0,114070.0,8.51662768]
["bitfinex","BTCUSD",1759276818028,0.00086665,114080.0,114070.0,8.51658768]
["bitfinex","BTCUSD",1759276818273,0.00086665,114080.0,114070.0,7.44566768]
["bitfinex","BTCUSD",1759276818561,0.00086665,114080.0,114070.0,8.51658768]
["bitfinex","BTCUSD",1759276818766,0.00615665,114080.0,114070.0,8.39709031]
["bitfinex","BTCUSD",1759276819332,0.00615665,114080.0,114070.0,7.32613031]
["bitfinex","BTCUSD",1759276819536,0.00615665,114080.0,114070.0,8.39701031]
["bitfinex","BTCUSD",1759276819780,0.00615665,114080.0,114070.0,7.08656538]
["bitfinex","BTCUSD",1759276819974,0.00615665,114080.0,114070.0,7.26189631]
["bitfinex","BTCUSD",1759276820391,0.00615665,114080.0,114070.0,8.33273631]
["bitfinex","BTCUSD",1759276820592,0.00615665,114080.0,114070.0,7.26189631]
["bitfinex","BTCUSD",1759276820804,0.00615665,114080.0,114070.0,8.33277631]
["bitfinex","BTCUSD",1759276821592,0.00615665,114080.0,114070.0,8.33273631]
["bitfinex","BTCUSD",1759276823692,0.00615665,114080.0,114070.0,8.24161631]
["bitfinex","BTCUSD",1759276823928,0.00615665,114080.0,114070.0,8.33273631]
["bitfinex","BTCUSD",1759276829126,0.00615665,114080.0,114070.0,7.87677631]
["bitfinex","BTCUSD",1759276829327,0.00615665,114080.0,114070.0,8.33241631]
["bitfinex","BTCUSD",1759276833293,0.00615665,114080.0,114070.0,8.39520357]
["bitfinex","BTCUSD",1759276834765,0.00296665,114080.0,114070.0,8.39520357]
["bitfinex","BTCUSD",1759276835348,0.00612665,114080.0,114070.0,8.39520357]
["bitfinex","BTCUSD",1759276838827,0.00612665,114080.0,114070.0,8.33241631]
["bitfinex","BTCUSD",1759276839030,0.00612665,114080.0,114070.0,8.41098917]
["bitfinex","BTCUSD",1759276839711,0.00331575,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1759276839899,0.08943211,114100.0,114090.0,7.54663758]
["bitfinex","BTCUSD",1759276840120,0.09152211,114100.0,114090.0,7.57103758]
["bitfinex","BTCUSD",1759276840321,0.09152211,114100.0,114090.0,7.5083482]
["bitfinex","BTCUSD",1759276841554,0.09152211,114100.0,114090.0,7.57399372]
["bitfinex","BTCUSD",1759276841743,0.09468211,114100.0,114090.0,7.57399372]
["bitfinex","BTCUSD",1759276841944,0.09468211,114100.0,114090.0,7.6100537]
["bitfinex","BTCUSD",1759276845353,0.09468211,114100.0,114090.0,7.3597737]
["bitfinex","BTCUSD",1759276845577,0.09468211,114100.0,114090.0,8.4300937]
["bitfinex","BTCUSD",1759276845800,0.09468211,114100.0,114090.0,8.1618515]
["bitfinex","BTCUSD",1759276846024,0.09468211,114100.0,114090.0,8.3371117]
["bitfinex","BTCUSD",1759276847408,0.09468211,114100.0,114090.0,8.6771117]
["bitfinex","BTCUSD",1759276847876,0.26996694,114100.0,114090.0,8.6771117]
["bitfinex","BTCUSD",1759276848423,0.09468211,114100.0,114090.0,8.6771117]
["bitfinex","BTCUSD",1759276848653,0.26996694,114100.0,114090.0,7.6068317]
["bitfinex","BTCUSD",1759276848859,0.26996694,114100.0,114090.0,8.6770317]
["bitfinex","BTCUSD",1759276849172,0.26996694,114100.0,114090.0,8.4865312]
["bitfinex","BTCUSD",1759276849375,0.09468211,114100.0,114090.0,8.4865312]
["bitfinex","BTCUSD",1759276849601,0.26996694,114100.0,114090.0,8.4865312]
["bitfinex","BTCUSD",1759276849806,0.26996694,114100.0,114090.0,8.0308512]
["bitfinex","BTCUSD",1759276850038,0.26996694,114100.0,114090.0,8.4864912]
["bitfinex","BTCUSD",1759276850631,0.26996694,114100.0,114090.0,8.2364512]
["bitfinex","BTCUSD",1759276850835,0.26996694,114100.0,114090.0,8.4864912]
["bitfinex","BTCUSD",1759276851395,0.26996694,114100.0,114090.0,8.5090712]
["bitfinex","BTCUSD",1759276851606,0.26996694,114100.0,114090.0,8.57539388]
["bitfinex","BTCUSD",1759276852011,0.26996694,114100.0,114090.0,8.6105924]
["bitfinex","BTCUSD",1759276852566,0.26996694,114100.0,114090.0,7.5403924]
["bitfinex","BTCUSD",1759276852747,0.26996694,114100.0,114090.0,8.6106324]
["bitfinex","BTCUSD",1759276854014,0.09468211,114100.0,114090.0,8.6106324]
["bitfinex","BTCUSD",1759276855599,0.26996694,114100.0,114090.0,8.6106324]
["bitfinex","BTCUSD",1759276856129,0.09468211,114100.0,114090.0,8.6106324]
["bitfinex","BTCUSD",1759276859145,0.09468211,114100.0,114090.0,8.67332178]
["bitfinex","BTCUSD",1759276861667,0.09468211,114100.0,114090.0,8.67534178]
["bitfinex","BTCUSD",1759276861868,0.09468211,114100.0,114090.0,8.67332178]
["bitfinex","BTCUSD",1759276862836,0.07943211,114100.0,114090.0,8.6126524]
["bitfinex","BTCUSD",1759276863214,0.08155211,114100.0,114090.0,8.6126524]
["bitfinex","BTCUSD",1759276863415,0.08451211,114100.0,114090.0,8.6126524]
["bitfinex","BTCUSD",1759276863633,0.08451211,114100.0,114090.0,8.6106324]
["bitfinex","BTCUSD",1759276864209,0.08451211,114100.0,114090.0,8.67332178]
["bitfinex","BTCUSD",1759276865366,4.664e-05,114100.0,114090.0,8.67858178]
["bitfinex","BTCUSD",1759276865530,4.664e-05,114100.0,114090.0,8.67854178]
["bitfinex","BTCUSD",1759276866435,4.664e-05,114100.0,114090.0,8.6158524]
["bitfinex","BTCUSD",1759276866634,4.664e-05,114100.0,114090.0,8.64215578]
["bitfinex","BTCUSD",1759276867237,4.664e-05,114100.0,114090.0,8.67230768]
["bitfinex","BTCUSD",1759276867590,4.664e-05,114100.0,114090.0,7.60210768]
["bitfinex","BTCUSD",1759276867746,4.664e-05,114100.0,114090.0,8.21666768]
["bitfinex","BTCUSD",1759276867952,4.664e-05,114100.0,114090.0,8.67230768]
["bitfinex","BTCUSD",1759276868296,4.664e-05,114100.0,114090.0,7.60210768]
["bitfinex","BTCUSD",1759276868501,4.664e-05,114100.0,114090.0,8.67230768]
["bitfinex","BTCUSD",1759276868922,0.00204664,114100.0,114090.0,7.59395578]
["bitfinex","BTCUSD",1759276869072,0.00204664,114100.0,114090.0,8.66415578]
["bitfinex","BTCUSD",1759276869275,4.664e-05,114100.0,114090.0,8.64215578]
["bitfinex","BTCUSD",1759276869478,0.00204664,114100.0,114090.0,8.66715578]
["bitfinex","BTCUSD",1759276869897,0.00204664,114100.0,114090.0,7.59695578]
["bitfinex","BTCUSD",1759276870435,0.00204664,114100.0,114090.0,8.66707578]
["bitfinex","BTCUSD",1759276870857,0.00204664,114100.0,114090.0,7.59695578]
["bitfinex","BTCUSD",1759276871299,0.00204664,114100.0,114090.0,8.66711578]
["bitfinex","BTCUSD",1759276872102,0.00204664,114100.0,114090.0,7.59695578]
["bitfinex","BTCUSD",1759276872300,0.00204664,114100.0,114090.0,8.21143578]
["bitfinex","BTCUSD",1759276872505,0.00204664,114100.0,114090.0,8.66703578]
["bitfinex","BTCUSD",1759276872808,0.00204664,114100.0,114090.0,7.59695578]
["bitfinex","BTCUSD",1759276872978,0.00204664,114100.0,114090.0,8.74560864]
["bitfinex","BTCUSD",1759276874780,0.00204664,114100.0,114090.0,7.67552864]
["bitfinex","BTCUSD",1759276874976,0.00204664,114100.0,114090.0,7.31959927]
["bitfinex","BTCUSD",1759276875209,0.00204664,114100.0,114090.0,8.38959927]
["bitfinex","BTCUSD",1759276875461,0.00204664,114100.0,114090.0,7.31959927]
["bitfinex","BTCUSD",1759276875670,0.00204664,114100.0,114090.0,8.38959927]
["bitfinex","BTCUSD",1759276876409,0.00204664,114100.0,114090.0,7.93399927]
["bitfinex","BTCUSD",1759276876613,0.00204664,114100.0,114090.0,8.38959927]
["bitfinex","BTCUSD",1759276879183,0.00204664,114100.0,114090.0,7.31959927]
["bitfinex","BTCUSD",1759276879554,0.00204664,114100.0,114090.0,8.38951927]
["bitfinex","BTCUSD",1759276879753,0.00204664,114100.0,114090.0,7.31959927]
["bitfinex","BTCUSD",1759276879957,0.00204664,114100.0,114090.0,8.38951927]
["bitfinex","BTCUSD",1759276880909,0.00204664,114100.0,114090.0,7.31959927]
["bitfinex","BTCUSD",1759276881213,0.00204664,114100.0,114090.0,8.38947927]
["bitfinex","BTCUSD",1759276885003,0.00204664,114100.0,114090.0,8.32683578]
["bitfinex","BTCUSD",1759276885203,0.00204664,114100.0,114090.0,8.40540864]
["bitfinex","BTCUSD",1759276886453,0.00204664,114100.0,114090.0,8.22227164]
["bitfinex","BTCUSD",1759276886661,0.00204664,114100.0,114090.0,8.20631216]
["bitfinex","BTCUSD",1759276887838,0.00204664,114100.0,114090.0,8.20630733]
["bitfinex","BTCUSD",1759276888008,0.00204664,114100.0,114090.0,8.14369878]
["bitfinex","BTCUSD",1759276888817,0.00204664,114100.0,114090.0,8.20630893]
["bitfinex","BTCUSD",1759276889070,0.00204664,114100.0,114090.0,8.23308425]
["bitfinex","BTCUSD",1759276889276,1e-08,114110.0,114100.0,0.54543673]
["bitfinex","BTCUSD",1759276889485,0.0004,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759276889706,0.0005399,114140.0,114130.0,7.60114276]
["bitfinex","BTCUSD",1759276889889,0.0005399,114140.0,114130.0,7.62430276]
["bitfinex","BTCUSD",1759276890048,0.0005399,114140.0,114130.0,7.62734276]
["bitfinex","BTCUSD",1759276890248,0.0005399,114140.0,114130.0,7.26636845]
["bitfinex","BTCUSD",1759276890666,0.0005399,114140.0,114130.0,7.17524845]
["bitfinex","BTCUSD",1759276891236,0.0005399,114140.0,114130.0,7.30578582]
["bitfinex","BTCUSD",1759276891448,0.0005399,114140.0,114130.0,7.90578582]
["bitfinex","BTCUSD",1759276892390,1e-08,114150.0,114140.0,0.5453753]
["bitfinex","BTCUSD",1759276892610,1e-08,114160.0,114150.0,1.14535995]
["bitfinex","BTCUSD",1759276892811,0.0065,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759276893072,0.00663988,114180.0,114170.0,7.14351136]
["bitfinex","BTCUSD",1759276893246,0.00663988,114180.0,114170.0,7.17180136]
["bitfinex","BTCUSD",1759276893394,0.00663988,114180.0,114170.0,7.17844124]
["bitfinex","BTCUSD",1759276894275,0.00874988,114180.0,114170.0,7.17540124]
["bitfinex","BTCUSD",1759276894679,0.00663988,114180.0,114170.0,7.17844124]
["bitfinex","BTCUSD",1759276894979,0.00663988,114180.0,114170.0,7.18444124]
["bitfinex","BTCUSD",1759276895200,0.00663988,114180.0,114170.0,7.13286498]
["bitfinex","BTCUSD",1759276895388,0.00663988,114180.0,114170.0,8.58984805]
["bitfinex","BTCUSD",1759276895600,0.01178988,114180.0,114170.0,7.99431805]
["bitfinex","BTCUSD",1759276895801,0.1869519,114180.0,114170.0,7.60738081]
["bitfinex","BTCUSD",1759276895980,0.1869519,114180.0,114170.0,6.94591774]
["bitfinex","BTCUSD",1759276896151,0.1869519,114180.0,114170.0,8.1912551]
["bitfinex","BTCUSD",1759276896350,0.1869519,114180.0,114170.0,8.01607774]
["bitfinex","BTCUSD",1759276896594,0.1869519,114180.0,114170.0,8.1912551]
["bitfinex","BTCUSD",1759276897365,0.01178988,114180.0,114170.0,8.1912551]
["bitfinex","BTCUSD",1759276897814,0.01178988,114180.0,114170.0,8.1912951]
["bitfinex","BTCUSD",1759276898431,0.00663988,114180.0,114170.0,8.1933851]
["bitfinex","BTCUSD",1759276898650,0.0002,114200.0,114190.0,0.34]
["bitfinex","BTCUSD",1759276898865,0.00277616,114200.0,114190.0,7.57483615]
["bitfinex","BTCUSD",1759276899070,0.00277616,114200.0,114190.0,8.32849068]
["bitfinex","BTCUSD",1759276899277,0.00581616,114200.0,114190.0,7.87309068]
["bitfinex","BTCUSD",1759276899520,0.00581616,114200.0,114190.0,7.32195891]
["bitfinex","BTCUSD",1759276899723,0.00581616,114200.0,114190.0,8.41851978]
["bitfinex","BTCUSD",1759276899937,0.00581616,114200.0,114190.0,8.30103891]
["bitfinex","BTCUSD",1759276900201,0.00581616,114200.0,114190.0,8.39211891]
["bitfinex","BTCUSD",1759276900467,0.00581616,114200.0,114190.0,7.96103891]
["bitfinex","BTCUSD",1759276900718,0.00581616,114200.0,114190.0,6.98195891]
["bitfinex","BTCUSD",1759276900956,0.00581616,114200.0,114190.0,8.05611891]
["bitfinex","BTCUSD",1759276901199,0.1809475,114200.0,114190.0,8.05611891]
["bitfinex","BTCUSD",1759276901476,0.27033297,114200.0,114190.0,6.81081223]
["bitfinex","BTCUSD",1759276901700,0.27033297,114200.0,114190.0,7.88101223]
["bitfinex","BTCUSD",1759276903733,0.27033297,114200.0,114190.0,7.815094]
["bitfinex","BTCUSD",1759276903927,0.27033297,114200.0,114190.0,7.109294]
["bitfinex","BTCUSD",1759276904140,0.27033297,114200.0,114190.0,7.815134]
["bitfinex","BTCUSD",1759276905575,0.27033297,114200.0,114190.0,7.615735]
["bitfinex","BTCUSD",1759276905771,0.27033297,114200.0,114190.0,6.545615]
["bitfinex","BTCUSD",1759276905920,0.27033297,114200.0,114190.0,7.251535]
["bitfinex","BTCUSD",1759276906544,0.09520163,114200.0,114190.0,7.42668168]
["bitfinex","BTCUSD",1759276906750,0.1809475,114200.0,114190.0,7.42668168]
["bitfinex","BTCUSD",1759276907160,0.1809475,114200.0,114190.0,7.251535]
["bitfinex","BTCUSD",1759276907361,0.1809475,114200.0,114190.0,7.42668168]
["bitfinex","BTCUSD",1759276908173,0.1809475,114200.0,114190.0,7.251535]
["bitfinex","BTCUSD",1759276908389,0.1809475,114200.0,114190.0,7.42668168]
["bitfinex","BTCUSD",1759276909538,0.1809475,114200.0,114190.0,7.251535]
["bitfinex","BTCUSD",1759276910806,0.27033297,114200.0,114190.0,6.545615]
["bitfinex","BTCUSD",1759276911014,0.27033297,114200.0,114190.0,1.09732]
["bitfinex","BTCUSD",1759276911432,0.27033297,114200.0,114190.0,0.02716]
["bitfinex","BTCUSD",1759276911658,0.27033297,114200.0,114190.0,0.733]
["bitfinex","BTCUSD",1759276911871,0.29662181,114200.0,114190.0,0.73352]
["bitfinex","BTCUSD",1759276912300,0.29662181,114200.0,114190.0,0.72952]
["bitfinex","BTCUSD",1759276913605,0.29662181,114200.0,114190.0,0.02316]
["bitfinex","BTCUSD",1759276913808,0.29662181,114200.0,114190.0,0.73048]
["bitfinex","BTCUSD",1759276914221,0.29662181,114200.0,114190.0,0.02416]
["bitfinex","BTCUSD",1759276914402,0.29662181,114200.0,114190.0,0.73048]
["bitfinex","BTCUSD",1759276914809,0.29662181,114200.0,114190.0,0.73044]
["bitfinex","BTCUSD",1759276914993,0.27033297,114200.0,114190.0,0.73044]
["bitfinex","BTCUSD",1759276915197,0.29662192,114200.0,114190.0,0.73044]
["bitfinex","BTCUSD",1759276915393,0.27033297,114200.0,114190.0,0.73044]
["bitfinex","BTCUSD",1759276917353,0.27850041,114200.0,114190.0,0.73044]
["bitfinex","BTCUSD",1759276918515,0.27850662,114200.0,114190.0,0.73044]
["bitfinex","BTCUSD",1759276921691,0.27850662,114200.0,114190.0,0.02416]
["bitfinex","BTCUSD",1759276921901,0.27850662,114200.0,114190.0,0.73072]
["bitfinex","BTCUSD",1759276925807,0.27850662,114200.0,114190.0,1.23072]
["bitfinex","BTCUSD",1759276929376,0.27335662,114200.0,114190.0,0.73072]
["bitfinex","BTCUSD",1759276930425,0.27531662,114200.0,114190.0,0.90586668]
["bitfinex","BTCUSD",1759276930662,0.27531662,114200.0,114190.0,0.73072]
["bitfinex","BTCUSD",1759276930880,0.27834662,114200.0,114190.0,0.73072]
["bitfinex","BTCUSD",1759276931330,0.27531662,114200.0,114190.0,0.73072]
["bitfinex","BTCUSD",1759276931658,0.27834662,114200.0,114190.0,0.73072]
["bitfinex","BTCUSD",1759276933266,0.27834662,114200.0,114190.0,0.02416]
["bitfinex","BTCUSD",1759276933503,0.27834662,114200.0,114190.0,0.73048]
["bitfinex","BTCUSD",1759276934190,0.27834662,114200.0,114190.0,1.23048]
["bitfinex","BTCUSD",1759276935103,0.27834662,114200.0,114190.0,0.52416]
["bitfinex","BTCUSD",1759276935314,0.27834662,114200.0,114190.0,0.97948]
["bitfinex","BTCUSD",1759276935553,0.30849852,114200.0,114190.0,1.23052]
["bitfinex","BTCUSD",1759276936282,0.33479015,114200.0,114190.0,1.23052]
["bitfinex","BTCUSD",1759276939384,0.33479015,114200.0,114190.0,0.73052]
["bitfinex","BTCUSD",1759276939597,0.36990158,114200.0,114190.0,0.73052]
["bitfinex","BTCUSD",1759276939947,0.33479015,114200.0,114190.0,0.73052]
["bitfinex","BTCUSD",1759276941163,0.37102227,114200.0,114190.0,0.73052]
["bitfinex","BTCUSD",1759276942538,0.33479015,114200.0,114190.0,0.73052]
["bitfinex","BTCUSD",1759276942767,0.33479015,114200.0,114190.0,0.73032]
["bitfinex","BTCUSD",1759276943433,0.33479015,114200.0,114190.0,0.73024]
["bitfinex","BTCUSD",1759276943655,0.33479015,114200.0,114190.0,0.52416]
["bitfinex","BTCUSD",1759276943899,0.33479015,114200.0,114190.0,1.23024]
["bitfinex","BTCUSD",1759276944590,0.33479015,114200.0,114190.0,0.52416]
["bitfinex","BTCUSD",1759276944814,0.33479015,114200.0,114190.0,1.2302]
["bitfinex","BTCUSD",1759276944972,0.33479015,114200.0,114190.0,1.23016]
["bitfinex","BTCUSD",1759276945326,0.33479015,114200.0,114190.0,0.52416]
["bitfinex","BTCUSD",1759276945517,0.33479015,114200.0,114190.0,1.23016]
["bitfinex","BTCUSD",1759276945864,0.33479015,114200.0,114190.0,0.52416]
["bitfinex","BTCUSD",1759276946062,0.83925609,114200.0,114190.0,0.97948]
["bitfinex","BTCUSD",1759276946280,0.77479015,114200.0,114190.0,1.23012]
["bitfinex","BTCUSD",1759276946715,0.85549015,114200.0,114190.0,0.52416]
["bitfinex","BTCUSD",1759276946919,0.88049015,114200.0,114190.0,0.05344321]
["bitfinex","BTCUSD",1759276947163,0.18304868,114190.0,114180.0,0.36428]
["bitfinex","BTCUSD",1759276947382,0.17519271,114160.0,114150.0,0.11965916]
["bitfinex","BTCUSD",1759276947608,0.26960818,114160.0,114150.0,1.19001916]
["bitfinex","BTCUSD",1759276947814,0.26665818,114160.0,114150.0,1.19198916]
["bitfinex","BTCUSD",1759276948140,0.26665818,114160.0,114150.0,1.2263233]
["bitfinex","BTCUSD",1759276948141,0.26960818,114160.0,114150.0,1.2263233]
["bitfinex","BTCUSD",1759276948349,0.26960818,114160.0,114150.0,1.15336721]
["bitfinex","BTCUSD",1759276948675,0.26960818,114160.0,114150.0,1.21963065]
["bitfinex","BTCUSD",1759276948872,0.26960818,114160.0,114150.0,1.22663065]
["bitfinex","BTCUSD",1759276949044,0.26960818,114160.0,114150.0,1.24948065]
["bitfinex","BTCUSD",1759276950532,0.26665818,114160.0,114150.0,1.24948065]
["bitfinex","BTCUSD",1759276950781,0.08938547,114160.0,114150.0,1.4266587]
["bitfinex","BTCUSD",1759276951009,0.08938547,114160.0,114150.0,7.9482037]
["bitfinex","BTCUSD",1759276951225,0.02316,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759276951437,0.08938547,114170.0,114160.0,6.69870771]
["bitfinex","BTCUSD",1759276951642,0.08938547,114170.0,114160.0,6.76826078]
["bitfinex","BTCUSD",1759276951819,0.26456283,114170.0,114160.0,6.76826078]
["bitfinex","BTCUSD",1759276951996,0.26456283,114170.0,114160.0,6.76517078]
["bitfinex","BTCUSD",1759276952415,0.09146547,114170.0,114160.0,6.76517078]
["bitfinex","BTCUSD",1759276952622,0.08938547,114170.0,114160.0,6.76817078]
["bitfinex","BTCUSD",1759276952784,0.09146547,114170.0,114160.0,6.76817078]
["bitfinex","BTCUSD",1759276954088,0.08938547,114170.0,114160.0,6.76817078]
["bitfinex","BTCUSD",1759276954972,0.09146547,114170.0,114160.0,6.76817078]
["bitfinex","BTCUSD",1759276955750,0.08938547,114170.0,114160.0,6.76817078]
["bitfinex","BTCUSD",1759276955958,0.08938547,114170.0,114160.0,7.02194078]
["bitfinex","BTCUSD",1759276956415,0.08938547,114170.0,114160.0,7.01885078]
["bitfinex","BTCUSD",1759276957011,0.08938547,114170.0,114160.0,6.97214771]
["bitfinex","BTCUSD",1759276957211,0.08938547,114170.0,114160.0,7.0347131]
["bitfinex","BTCUSD",1759276957421,0.10386,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759276957626,0.17008547,114180.0,114170.0,0.47469643]
["bitfinex","BTCUSD",1759276957766,0.34524749,114180.0,114170.0,0.50063643]
["bitfinex","BTCUSD",1759276958228,0.17008547,114180.0,114170.0,0.49754643]
["bitfinex","BTCUSD",1759276958372,0.17216547,114180.0,114170.0,0.49754643]
["bitfinex","BTCUSD",1759276958577,0.17511547,114180.0,114170.0,0.49557643]
["bitfinex","BTCUSD",1759276958929,0.34732749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276959111,0.17008547,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276959470,0.17216547,114180.0,114170.0,0.49657643]
["bitfinex","BTCUSD",1759276959686,0.35027749,114180.0,114170.0,0.49657643]
["bitfinex","BTCUSD",1759276960293,0.35027749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276960504,0.34732749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276960927,0.34524749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276961107,0.34732749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276961357,0.35027749,114180.0,114170.0,0.49657643]
["bitfinex","BTCUSD",1759276961720,0.34732749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276961975,0.34732749,114180.0,114170.0,0.49657643]
["bitfinex","BTCUSD",1759276962220,0.34524749,114180.0,114170.0,0.50163643]
["bitfinex","BTCUSD",1759276962432,0.34524749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276962836,0.34732749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276962976,0.35027749,114180.0,114170.0,0.49657643]
["bitfinex","BTCUSD",1759276963578,0.34524749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276963934,0.34732749,114180.0,114170.0,0.49854643]
["bitfinex","BTCUSD",1759276964164,0.34732749,114180.0,114170.0,0.58962643]
["bitfinex","BTCUSD",1759276964165,0.34524749,114180.0,114170.0,0.58962643]
["bitfinex","BTCUSD",1759276964481,0.34514749,114180.0,114170.0,0.58962643]
["bitfinex","BTCUSD",1759276964699,0.34722749,114180.0,114170.0,0.58962643]
["bitfinex","BTCUSD",1759276964865,0.35017749,114180.0,114170.0,0.58765643]
["bitfinex","BTCUSD",1759276966531,0.34722749,114180.0,114170.0,0.58765643]
["bitfinex","BTCUSD",1759276966708,0.35017749,114180.0,114170.0,0.58765643]
["bitfinex","BTCUSD",1759276966908,0.35017749,114180.0,114170.0,0.1169]
["bitfinex","BTCUSD",1759276966909,0.34514749,114180.0,114170.0,0.1169]
["bitfinex","BTCUSD",1759276967143,0.34514749,114180.0,114170.0,0.29207736]
["bitfinex","BTCUSD",1759276967724,0.35017749,114180.0,114170.0,0.11493]
["bitfinex","BTCUSD",1759276967930,0.35017749,114180.0,114170.0,0.02385]
["bitfinex","BTCUSD",1759276968245,0.35017749,114180.0,114170.0,0.72957]
["bitfinex","BTCUSD",1759276968823,0.35017749,114180.0,114170.0,0.73154]
["bitfinex","BTCUSD",1759276969075,0.35017749,114180.0,114170.0,0.72957]
["bitfinex","BTCUSD",1759276969254,0.35017749,114180.0,114170.0,0.90474736]
["bitfinex","BTCUSD",1759276969458,0.34514749,114180.0,114170.0,0.90474736]
["bitfinex","BTCUSD",1759276969816,0.34514749,114180.0,114170.0,0.90671736]
["bitfinex","BTCUSD",1759276970061,0.34514749,114180.0,114170.0,0.73161]
["bitfinex","BTCUSD",1759276970602,0.34721749,114180.0,114170.0,0.90678736]
["bitfinex","BTCUSD",1759276970807,0.34514749,114180.0,114170.0,0.90678736]
["bitfinex","BTCUSD",1759276971025,0.35037749,114180.0,114170.0,0.90474736]
["bitfinex","BTCUSD",1759276971593,0.34514749,114180.0,114170.0,7.42524236]
["bitfinex","BTCUSD",1759276972362,0.34721749,114180.0,114170.0,7.42524236]
["bitfinex","BTCUSD",1759276972855,0.34721749,114180.0,114170.0,7.248025]
["bitfinex","BTCUSD",1759276973058,0.35037749,114180.0,114170.0,6.542305]
["bitfinex","BTCUSD",1759276973265,0.35037749,114180.0,114170.0,7.248065]
["bitfinex","BTCUSD",1759276973759,0.34830749,114180.0,114170.0,7.248065]
["bitfinex","BTCUSD",1759276973966,0.34514749,114180.0,114170.0,7.250105]
["bitfinex","BTCUSD",1759276974108,0.35037749,114180.0,114170.0,7.248065]
["bitfinex","BTCUSD",1759276974976,0.34514749,114180.0,114170.0,7.42528236]
["bitfinex","BTCUSD",1759276975675,0.34721749,114180.0,114170.0,7.42324236]
["bitfinex","BTCUSD",1759276976004,0.34514749,114180.0,114170.0,7.42845236]
["bitfinex","BTCUSD",1759276976197,0.34514749,114180.0,114170.0,7.253275]
["bitfinex","BTCUSD",1759276977111,0.34721749,114180.0,114170.0,7.250105]
["bitfinex","BTCUSD",1759276977339,0.35037749,114180.0,114170.0,7.248065]
["bitfinex","BTCUSD",1759276977543,0.35037749,114180.0,114170.0,7.42324236]
["bitfinex","BTCUSD",1759276977696,0.34514749,114180.0,114170.0,7.42845236]
["bitfinex","BTCUSD",1759276978458,0.34721749,114180.0,114170.0,7.42528236]
["bitfinex","BTCUSD",1759276978794,0.34514749,114180.0,114170.0,7.42528236]
["bitfinex","BTCUSD",1759276978999,0.34514749,114180.0,114170.0,7.42845236]
["bitfinex","BTCUSD",1759276979514,0.34721749,114180.0,114170.0,7.42528236]
["bitfinex","BTCUSD",1759276979932,0.35037749,114180.0,114170.0,7.42324236]
["bitfinex","BTCUSD",1759276980567,0.34721749,114180.0,114170.0,7.42528236]
["bitfinex","BTCUSD",1759276980742,0.35037749,114180.0,114170.0,7.42324236]
["bitfinex","BTCUSD",1759276981138,0.35037749,114180.0,114170.0,7.248065]
["bitfinex","BTCUSD",1759276981665,0.35037749,114180.0,114170.0,7.250105]
["bitfinex","BTCUSD",1759276981854,0.34721749,114180.0,114170.0,7.14507936]
["bitfinex","BTCUSD",1759276982055,0.37032749,114180.0,114170.0,6.969902]
["bitfinex","BTCUSD",1759276982305,0.37348749,114180.0,114170.0,7.14303936]
["bitfinex","BTCUSD",1759276982488,0.37032749,114180.0,114170.0,7.14507936]
["bitfinex","BTCUSD",1759276982702,0.37032749,114180.0,114170.0,6.969902]
["bitfinex","BTCUSD",1759276982904,0.37032749,114180.0,114170.0,6.967862]
["bitfinex","BTCUSD",1759276983056,0.37348749,114180.0,114170.0,7.14303936]
["bitfinex","BTCUSD",1759276983714,0.37348749,114180.0,114170.0,6.967862]
["bitfinex","BTCUSD",1759276983932,0.37032749,114180.0,114170.0,6.992732]
["bitfinex","BTCUSD",1759276984144,0.37032749,114180.0,114170.0,7.16790936]
["bitfinex","BTCUSD",1759276984324,0.37032749,114180.0,114170.0,6.992732]
["bitfinex","BTCUSD",1759276984626,0.37348749,114180.0,114170.0,6.990692]
["bitfinex","BTCUSD",1759276985057,0.37348749,114180.0,114170.0,7.53002936]
["bitfinex","BTCUSD",1759276985512,0.37348749,114180.0,114170.0,6.46010936]
["bitfinex","BTCUSD",1759276985696,0.37348749,114180.0,114170.0,7.16566936]
["bitfinex","BTCUSD",1759276985990,0.37348749,114180.0,114170.0,6.990492]
["bitfinex","BTCUSD",1759276986193,0.37032749,114180.0,114170.0,6.992532]
["bitfinex","BTCUSD",1759276986409,0.37032749,114180.0,114170.0,7.16770936]
["bitfinex","BTCUSD",1759276986604,0.37032749,114180.0,114170.0,6.992532]
["bitfinex","BTCUSD",1759276987021,0.37348749,114180.0,114170.0,7.16566936]
["bitfinex","BTCUSD",1759276987396,0.37348749,114180.0,114170.0,6.990492]
["bitfinex","BTCUSD",1759276987783,0.37348749,114180.0,114170.0,6.284932]
["bitfinex","BTCUSD",1759276987991,0.37348749,114180.0,114170.0,6.992532]
["bitfinex","BTCUSD",1759276988194,0.37032749,114180.0,114170.0,6.992532]
["bitfinex","BTCUSD",1759276988831,0.29288749,114180.0,114170.0,0.72831]
["bitfinex","BTCUSD",1759276988989,0.29288749,114180.0,114170.0,0.09108]
["bitfinex","BTCUSD",1759276989190,0.17517736,114170.0,114160.0,0.17519256]
["bitfinex","BTCUSD",1759276989400,0.26979283,114170.0,114160.0,6.89269456]
["bitfinex","BTCUSD",1759276989602,0.29290283,114170.0,114160.0,6.89269456]
["bitfinex","BTCUSD",1759276990352,0.29290283,114170.0,114160.0,7.14593456]
["bitfinex","BTCUSD",1759276991063,0.28974283,114170.0,114160.0,7.14797456]
["bitfinex","BTCUSD",1759276991647,0.29290283,114170.0,114160.0,7.14797456]
["bitfinex","BTCUSD",1759276992052,0.29290283,114170.0,114160.0,7.14593456]
["bitfinex","BTCUSD",1759276993450,0.28974283,114170.0,114160.0,7.14797456]
["bitfinex","BTCUSD",1759276993834,0.29290283,114170.0,114160.0,7.14797456]
["bitfinex","BTCUSD",1759276994034,0.29290283,114170.0,114160.0,7.14593456]
["bitfinex","BTCUSD",1759276994630,0.11565547,114170.0,114160.0,7.14797456]
["bitfinex","BTCUSD",1759276994837,0.11249547,114170.0,114160.0,7.15114456]
["bitfinex","BTCUSD",1759276995171,0.02311,114170.0,114160.0,7.15114456]
["bitfinex","BTCUSD",1759276998838,0.02311,114170.0,114160.0,7.49114456]
["bitfinex","BTCUSD",1759276999041,0.02311,114170.0,114160.0,7.55370995]
["bitfinex","BTCUSD",1759276999560,0.02311,114170.0,114160.0,7.91802995]
["bitfinex","BTCUSD",1759276999767,0.02311,114170.0,114160.0,6.84806995]
["bitfinex","BTCUSD",1759277000006,0.02311,114170.0,114160.0,7.91826995]
["bitfinex","BTCUSD",1759277000213,0.02311,114170.0,114160.0,6.84806995]
["bitfinex","BTCUSD",1759277000350,0.02311,114170.0,114160.0,7.91822995]
["bitfinex","BTCUSD",1759277001800,0.02311,114170.0,114160.0,6.84806995]
["bitfinex","BTCUSD",1759277002053,0.02311,114170.0,114160.0,7.91822995]
["bitfinex","BTCUSD",1759277003104,0.02511,114170.0,114160.0,6.84489995]
["bitfinex","BTCUSD",1759277003308,0.02833,114170.0,114160.0,7.85241456]
["bitfinex","BTCUSD",1759277003704,0.02833,114170.0,114160.0,7.76133456]
["bitfinex","BTCUSD",1759277003910,0.02833,114170.0,114160.0,7.85241456]
["bitfinex","BTCUSD",1759277004670,0.20350736,114170.0,114160.0,6.44029456]
["bitfinex","BTCUSD",1759277004895,0.02833,114170.0,114160.0,7.51025456]
["bitfinex","BTCUSD",1759277005816,0.20350736,114170.0,114160.0,7.51025456]
["bitfinex","BTCUSD",1759277006199,0.20350736,114170.0,114160.0,6.44029456]
["bitfinex","BTCUSD",1759277006336,0.20350736,114170.0,114160.0,7.51025456]
["bitfinex","BTCUSD",1759277008312,0.29289283,114170.0,114160.0,6.265102]
["bitfinex","BTCUSD",1759277008516,0.29289283,114170.0,114160.0,7.335102]
["bitfinex","BTCUSD",1759277010058,0.29289283,114170.0,114160.0,6.265102]
["bitfinex","BTCUSD",1759277010265,0.29289283,114170.0,114160.0,7.335142]
["bitfinex","BTCUSD",1759277011507,0.29289283,114170.0,114160.0,7.51033471]
["bitfinex","BTCUSD",1759277012237,0.29289283,114170.0,114160.0,7.335142]
["bitfinex","BTCUSD",1759277013141,0.29289283,114170.0,114160.0,7.51033471]
["bitfinex","BTCUSD",1759277013604,0.29289283,114170.0,114160.0,7.335142]
["bitfinex","BTCUSD",1759277015671,0.29289283,114170.0,114160.0,7.335102]
["bitfinex","BTCUSD",1759277017162,0.29289283,114170.0,114160.0,6.265102]
["bitfinex","BTCUSD",1759277017367,0.29289283,114170.0,114160.0,7.335062]
["bitfinex","BTCUSD",1759277017568,0.29289283,114170.0,114160.0,7.086081]
["bitfinex","BTCUSD",1759277017867,0.29289283,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1759277018270,0.29289283,114170.0,114160.0,1.20876]
["bitfinex","BTCUSD",1759277018472,0.29289283,114170.0,114160.0,0.70876]
["bitfinex","BTCUSD",1759277019171,0.29289283,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1759277019355,0.29289283,114170.0,114160.0,0.70876]
["bitfinex","BTCUSD",1759277019955,0.29289283,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1759277020183,0.29289283,114170.0,114160.0,0.70876]
["bitfinex","BTCUSD",1759277020398,0.17519271,114160.0,114150.0,0.42667006]
["bitfinex","BTCUSD",1759277020536,0.26657818,114160.0,114150.0,6.89732106]
["bitfinex","BTCUSD",1759277020731,0.29146818,114160.0,114150.0,6.834971]
["bitfinex","BTCUSD",1759277020988,0.29468818,114160.0,114150.0,7.04500906]
["bitfinex","BTCUSD",1759277021198,0.29468818,114160.0,114150.0,7.04287906]
["bitfinex","BTCUSD",1759277021717,0.29468818,114160.0,114150.0,7.29528906]
["bitfinex","BTCUSD",1759277021852,0.29468818,114160.0,114150.0,7.29315906]
["bitfinex","BTCUSD",1759277022066,0.29146818,114160.0,114150.0,7.36197772]
["bitfinex","BTCUSD",1759277022267,0.29468818,114160.0,114150.0,7.36197772]
["bitfinex","BTCUSD",1759277022472,0.29468818,114160.0,114150.0,7.18463967]
["bitfinex","BTCUSD",1759277022698,0.29468818,114160.0,114150.0,7.35984772]
["bitfinex","BTCUSD",1759277023051,0.29146818,114160.0,114150.0,7.36197772]
["bitfinex","BTCUSD",1759277023200,0.29146818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277023401,0.29468818,114160.0,114150.0,7.36484772]
["bitfinex","BTCUSD",1759277023748,0.29146818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277023975,0.28946818,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277024288,0.28946818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277024527,0.29146818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277024680,0.29468818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277025088,0.28946818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277025297,0.28946818,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277025648,0.29146818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277026048,0.29468818,114160.0,114150.0,7.36697772]
["bitfinex","BTCUSD",1759277026293,0.28946818,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277026704,0.11427547,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277026909,0.28946818,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277027117,0.11427547,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277029719,0.02489,114160.0,114150.0,7.36998772]
["bitfinex","BTCUSD",1759277030136,0.02489,114160.0,114150.0,7.73627999]
["bitfinex","BTCUSD",1759277030384,0.02489,114160.0,114150.0,7.79884538]
["bitfinex","BTCUSD",1759277033486,0.02489,114160.0,114150.0,7.73627999]
["bitfinex","BTCUSD",1759277034167,0.02489,114160.0,114150.0,7.79889221]
["bitfinex","BTCUSD",1759277034544,0.02489,114160.0,114150.0,7.79889583]
["bitfinex","BTCUSD",1759277035668,0.02489,114160.0,114150.0,7.56704683]
["bitfinex","BTCUSD",1759277036800,0.02489,114160.0,114150.0,7.50443099]
["bitfinex","BTCUSD",1759277037536,0.02489,114160.0,114150.0,6.43443099]
["bitfinex","BTCUSD",1759277037786,0.02489,114160.0,114150.0,7.50427099]
["bitfinex","BTCUSD",1759277040385,0.02489,114160.0,114150.0,7.04887099]
["bitfinex","BTCUSD",1759277040593,0.02489,114160.0,114150.0,7.50427099]
["bitfinex","BTCUSD",1759277041934,0.02489,114160.0,114150.0,6.43443099]
["bitfinex","BTCUSD",1759277042139,0.02489,114160.0,114150.0,7.50427099]
["bitfinex","BTCUSD",1759277044740,0.02489,114160.0,114150.0,7.50435099]
["bitfinex","BTCUSD",1759277045749,0.02489,114160.0,114150.0,7.56696739]
["bitfinex","BTCUSD",1759277047491,0.02985,114160.0,114150.0,7.56182739]
["bitfinex","BTCUSD",1759277047691,0.02985,114160.0,114150.0,7.56384739]
["bitfinex","BTCUSD",1759277047866,0.02489,114160.0,114150.0,7.56683739]
["bitfinex","BTCUSD",1759277048071,0.02489,114160.0,114150.0,7.27078204]
["bitfinex","BTCUSD",1759277049564,0.02985,114160.0,114150.0,6.36387256]
["bitfinex","BTCUSD",1759277049726,0.02985,114160.0,114150.0,7.40758029]
["bitfinex","BTCUSD",1759277050128,0.02985,114160.0,114150.0,7.40960029]
["bitfinex","BTCUSD",1759277050346,0.02688,114160.0,114150.0,7.40960029]
["bitfinex","BTCUSD",1759277050984,0.02489,114160.0,114150.0,7.47494847]
["bitfinex","BTCUSD",1759277051193,0.02688,114160.0,114150.0,7.47494847]
["bitfinex","BTCUSD",1759277051527,0.02688,114160.0,114150.0,7.50124123]
["bitfinex","BTCUSD",1759277052371,0.02985,114160.0,114150.0,7.49922123]
["bitfinex","BTCUSD",1759277052573,0.02985,114160.0,114150.0,7.50124123]
["bitfinex","BTCUSD",1759277052726,0.11923547,114160.0,114150.0,6.43124123]
["bitfinex","BTCUSD",1759277052983,0.11923547,114160.0,114150.0,7.50124123]
["bitfinex","BTCUSD",1759277053700,0.29442818,114160.0,114150.0,7.50124123]
["bitfinex","BTCUSD",1759277053843,0.29442818,114160.0,114150.0,7.49922123]
["bitfinex","BTCUSD",1759277054051,0.29442818,114160.0,114150.0,7.47292847]
["bitfinex","BTCUSD",1759277054247,0.11923547,114160.0,114150.0,7.47292847]
["bitfinex","BTCUSD",1759277054903,0.11923547,114160.0,114150.0,7.47494847]
["bitfinex","BTCUSD",1759277055264,0.11626547,114160.0,114150.0,7.47494847]
["bitfinex","BTCUSD",1759277056747,0.11626547,114160.0,114150.0,6.40494847]
["bitfinex","BTCUSD",1759277056905,0.11626547,114160.0,114150.0,7.47494847]
["bitfinex","BTCUSD",1759277057747,0.11923547,114160.0,114150.0,7.47494847]
["bitfinex","BTCUSD",1759277058177,0.11923547,114160.0,114150.0,7.53554487]
["bitfinex","BTCUSD",1759277058355,0.29442818,114160.0,114150.0,6.46554487]
["bitfinex","BTCUSD",1759277058531,0.29442818,114160.0,114150.0,7.47296847]
["bitfinex","BTCUSD",1759277058726,0.29442818,114160.0,114150.0,7.13296847]
["bitfinex","BTCUSD",1759277058930,0.29442818,114160.0,114150.0,7.47292847]
["bitfinex","BTCUSD",1759277059134,0.29442818,114160.0,114150.0,7.47300847]
["bitfinex","BTCUSD",1759277059532,0.11923547,114160.0,114150.0,7.47300847]
["bitfinex","BTCUSD",1759277060022,0.11626547,114160.0,114150.0,7.53762487]
["bitfinex","BTCUSD",1759277060564,0.11626547,114160.0,114150.0,7.47500847]
["bitfinex","BTCUSD",1759277066044,0.11626547,114160.0,114150.0,7.47496847]
["bitfinex","BTCUSD",1759277067168,0.11949547,114160.0,114150.0,7.47496847]
["bitfinex","BTCUSD",1759277067376,0.11949547,114160.0,114150.0,7.47292847]
["bitfinex","BTCUSD",1759277068846,0.29468818,114160.0,114150.0,7.47292847]
["bitfinex","BTCUSD",1759277070945,0.11626547,114160.0,114150.0,7.27110647]
["bitfinex","BTCUSD",1759277071169,0.11949547,114160.0,114150.0,7.27110647]
["bitfinex","BTCUSD",1759277073658,0.11949547,114160.0,114150.0,7.27094647]
["bitfinex","BTCUSD",1759277076579,0.11626547,114160.0,114150.0,7.27094647]
["bitfinex","BTCUSD",1759277077091,0.11626547,114160.0,114150.0,7.27086647]
["bitfinex","BTCUSD",1759277077348,0.11949547,114160.0,114150.0,7.27086647]
["bitfinex","BTCUSD",1759277077837,0.11949547,114160.0,114150.0,7.26874647]
["bitfinex","BTCUSD",1759277079790,0.11949547,114160.0,114150.0,7.27086647]
["bitfinex","BTCUSD",1759277080328,0.11626547,114160.0,114150.0,7.27086647]
["bitfinex","BTCUSD",1759277084008,0.02489,114160.0,114150.0,7.27407647]
["bitfinex","BTCUSD",1759277084213,0.02489,114160.0,114150.0,7.33669287]
["bitfinex","BTCUSD",1759277085401,0.02489,114160.0,114150.0,7.27407647]
["bitfinex","BTCUSD",1759277085582,0.02489,114160.0,114150.0,7.30036637]
["bitfinex","BTCUSD",1759277086208,0.02489,114160.0,114150.0,6.23060637]
["bitfinex","BTCUSD",1759277086350,0.02489,114160.0,114150.0,7.30032637]
["bitfinex","BTCUSD",1759277086557,0.02489,114160.0,114150.0,6.23060637]
["bitfinex","BTCUSD",1759277086762,0.02489,114160.0,114150.0,7.30028637]
["bitfinex","BTCUSD",1759277087660,0.02489,114160.0,114150.0,6.84484637]
["bitfinex","BTCUSD",1759277087865,0.02489,114160.0,114150.0,7.30024637]
["bitfinex","BTCUSD",1759277089765,0.02489,114160.0,114150.0,7.20912637]
["bitfinex","BTCUSD",1759277089971,0.02489,114160.0,114150.0,7.30020637]
["bitfinex","BTCUSD",1759277090771,0.02489,114160.0,114150.0,7.38955184]
["bitfinex","BTCUSD",1759277091558,0.02489,114160.0,114150.0,7.38939184]
["bitfinex","BTCUSD",1759277091979,0.02489,114160.0,114150.0,7.39039184]
["bitfinex","BTCUSD",1759277093082,0.02489,114160.0,114150.0,7.29935184]
["bitfinex","BTCUSD",1759277093334,0.02489,114160.0,114150.0,6.93503184]
["bitfinex","BTCUSD",1759277093515,0.02489,114160.0,114150.0,7.39035184]
["bitfinex","BTCUSD",1759277093705,0.02489,114160.0,114150.0,6.32099184]
["bitfinex","BTCUSD",1759277093865,0.02489,114160.0,114150.0,7.39035184]
["bitfinex","BTCUSD",1759277094852,0.0002,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759277095054,0.08958547,114200.0,114190.0,6.46251668]
["bitfinex","BTCUSD",1759277095259,0.09167547,114200.0,114190.0,6.46466668]
["bitfinex","BTCUSD",1759277095407,0.09482547,114200.0,114190.0,6.46466668]
["bitfinex","BTCUSD",1759277096052,0.09529171,114200.0,114190.0,6.46466668]
["bitfinex","BTCUSD",1759277096856,0.10229171,114200.0,114190.0,6.46466668]
["bitfinex","BTCUSD",1759277097081,0.12547171,114200.0,114190.0,6.46466668]
["bitfinex","BTCUSD",1759277097278,0.12547171,114200.0,114190.0,6.86728363]
["bitfinex","BTCUSD",1759277097474,0.12232171,114200.0,114190.0,7.23371363]
["bitfinex","BTCUSD",1759277097889,0.12023171,114200.0,114190.0,7.23371363]
["bitfinex","BTCUSD",1759277098071,0.02384624,114200.0,114190.0,7.23694363]
["bitfinex","BTCUSD",1759277098469,0.02884624,114200.0,114190.0,7.26322653]
["bitfinex","BTCUSD",1759277098883,0.02884624,114200.0,114190.0,6.19390653]
["bitfinex","BTCUSD",1759277099078,0.02884624,114200.0,114190.0,7.26314653]
["bitfinex","BTCUSD",1759277100204,0.02884624,114200.0,114190.0,7.352532]
["bitfinex","BTCUSD",1759277101030,0.02884624,114200.0,114190.0,7.261452]
["bitfinex","BTCUSD",1759277101240,0.02384624,114200.0,114190.0,7.352492]
["bitfinex","BTCUSD",1759277101453,0.02384624,114200.0,114190.0,7.261452]
["bitfinex","BTCUSD",1759277101663,0.02384624,114200.0,114190.0,6.283292]
["bitfinex","BTCUSD",1759277101850,0.02384624,114200.0,114190.0,7.352612]
["bitfinex","BTCUSD",1759277102408,0.02384624,114200.0,114190.0,6.283292]
["bitfinex","BTCUSD",1759277102747,0.02384624,114200.0,114190.0,7.352612]
["bitfinex","BTCUSD",1759277103685,0.02384624,114200.0,114190.0,6.283292]
["bitfinex","BTCUSD",1759277103891,0.02384624,114200.0,114190.0,7.352692]
["bitfinex","BTCUSD",1759277104106,0.02384624,114200.0,114190.0,6.283292]
["bitfinex","BTCUSD",1759277104420,0.02384624,114200.0,114190.0,7.352732]
["bitfinex","BTCUSD",1759277106307,0.02384624,114200.0,114190.0,7.07505932]
["bitfinex","BTCUSD",1759277106503,0.02384624,114200.0,114190.0,6.180766]
["bitfinex","BTCUSD",1759277106730,0.02384624,114200.0,114190.0,7.250046]
["bitfinex","BTCUSD",1759277106931,0.02384624,114200.0,114190.0,6.180766]
["bitfinex","BTCUSD",1759277107333,0.02384624,114200.0,114190.0,7.158966]
["bitfinex","BTCUSD",1759277107537,0.02384624,114200.0,114190.0,6.794766]
["bitfinex","BTCUSD",1759277107748,0.02384624,114200.0,114190.0,7.250006]
["bitfinex","BTCUSD",1759277108641,0.02384624,114200.0,114190.0,6.180766]
["bitfinex","BTCUSD",1759277109053,0.02384624,114200.0,114190.0,7.250006]
["bitfinex","BTCUSD",1759277109468,0.02384624,114200.0,114190.0,6.180766]
["bitfinex","BTCUSD",1759277109724,0.02384624,114200.0,114190.0,7.250006]
["bitfinex","BTCUSD",1759277110322,0.02384624,114200.0,114190.0,7.000206]
["bitfinex","BTCUSD",1759277110525,0.02593624,114200.0,114190.0,6.90759053]
["bitfinex","BTCUSD",1759277110740,0.02593624,114200.0,114190.0,7.15731053]
["bitfinex","BTCUSD",1759277110875,0.02384624,114200.0,114190.0,7.16054053]
["bitfinex","BTCUSD",1759277111764,0.02384624,114200.0,114190.0,7.249926]
["bitfinex","BTCUSD",1759277115471,0.0002,114220.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1759277115675,0.0002466,114220.0,114210.0,6.24456001]
["bitfinex","BTCUSD",1759277115884,0.0002466,114220.0,114210.0,6.27302001]
["bitfinex","BTCUSD",1759277116387,0.0002466,114220.0,114210.0,6.2992957]
["bitfinex","BTCUSD",1759277117246,0.0002466,114220.0,114210.0,6.4631757]
["bitfinex","BTCUSD",1759277118012,0.0052466,114220.0,114210.0,6.4631757]
["bitfinex","BTCUSD",1759277118248,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277118388,0.0002466,114220.0,114210.0,7.37188117]
["bitfinex","BTCUSD",1759277121171,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277121387,0.0002466,114220.0,114210.0,7.37176117]
["bitfinex","BTCUSD",1759277121579,0.0002466,114220.0,114210.0,7.43419337]
["bitfinex","BTCUSD",1759277121910,0.0002466,114220.0,114210.0,6.36535337]
["bitfinex","BTCUSD",1759277122121,0.0002466,114220.0,114210.0,7.43415337]
["bitfinex","BTCUSD",1759277122378,0.0002466,114220.0,114210.0,7.37172117]
["bitfinex","BTCUSD",1759277122998,0.0002466,114220.0,114210.0,7.37168117]
["bitfinex","BTCUSD",1759277123408,0.0002466,114220.0,114210.0,7.28068117]
["bitfinex","BTCUSD",1759277123622,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277123987,0.0002466,114220.0,114210.0,7.37164117]
["bitfinex","BTCUSD",1759277124572,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277124783,0.0002466,114220.0,114210.0,7.37164117]
["bitfinex","BTCUSD",1759277125962,0.0002466,114220.0,114210.0,7.43407337]
["bitfinex","BTCUSD",1759277126198,0.0002466,114220.0,114210.0,6.36535337]
["bitfinex","BTCUSD",1759277126381,0.0002466,114220.0,114210.0,7.37164117]
["bitfinex","BTCUSD",1759277126529,0.0002466,114220.0,114210.0,7.28060117]
["bitfinex","BTCUSD",1759277126733,0.0002466,114220.0,114210.0,7.37160117]
["bitfinex","BTCUSD",1759277128158,0.0002466,114220.0,114210.0,7.37156117]
["bitfinex","BTCUSD",1759277129367,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277129574,0.0002466,114220.0,114210.0,7.37156117]
["bitfinex","BTCUSD",1759277129789,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277130025,0.0002466,114220.0,114210.0,7.37152117]
["bitfinex","BTCUSD",1759277131881,0.0002466,114220.0,114210.0,6.30292117]
["bitfinex","BTCUSD",1759277132085,0.0002466,114220.0,114210.0,7.37144117]
["bitfinex","BTCUSD",1759277133440,0.0002466,114220.0,114210.0,7.37136117]
["bitfinex","BTCUSD",1759277135638,0.0184266,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759277135833,0.0184266,114230.0,114220.0,5.90733468]
["bitfinex","BTCUSD",1759277136040,0.0184266,114230.0,114220.0,5.93191468]
["bitfinex","BTCUSD",1759277136510,0.0184266,114230.0,114220.0,5.99614584]
["bitfinex","BTCUSD",1759277138513,0.07295609,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759277138726,0.17265181,114270.0,114260.0,0.87935938]
["bitfinex","BTCUSD",1759277138882,0.17265181,114270.0,114260.0,0.90193938]
["bitfinex","BTCUSD",1759277139246,0.17589181,114270.0,114260.0,0.90193938]
["bitfinex","BTCUSD",1759277139440,0.10293572,114270.0,114260.0,0.90193938]
["bitfinex","BTCUSD",1759277139588,0.09476525,114270.0,114260.0,0.90193938]
["bitfinex","BTCUSD",1759277140456,0.09476525,114270.0,114260.0,0.93827353]
["bitfinex","BTCUSD",1759277142668,0.10076525,114270.0,114260.0,0.93827353]
["bitfinex","BTCUSD",1759277144927,0.10076525,114270.0,114260.0,0.23395353]
["bitfinex","BTCUSD",1759277145149,0.10076525,114270.0,114260.0,0.93823353]
["bitfinex","BTCUSD",1759277145582,0.10076525,114270.0,114260.0,0.76319415]
["bitfinex","BTCUSD",1759277146222,0.10076525,114270.0,114260.0,0.93823353]
["bitfinex","BTCUSD",1759277146638,0.10076525,114270.0,114260.0,1.00355819]
["bitfinex","BTCUSD",1759277148295,0.09576525,114270.0,114260.0,1.00355819]
["bitfinex","BTCUSD",1759277149039,0.09576525,114270.0,114260.0,0.29927819]
["bitfinex","BTCUSD",1759277149243,0.27897784,114270.0,114260.0,1.00355819]
["bitfinex","BTCUSD",1759277149485,0.27897784,114270.0,114260.0,0.29927819]
["bitfinex","BTCUSD",1759277149641,0.27897784,114270.0,114260.0,1.00355819]
["bitfinex","BTCUSD",1759277151070,0.27897784,114270.0,114260.0,0.29927819]
["bitfinex","BTCUSD",1759277151280,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277151525,0.27897784,114270.0,114260.0,0.29927819]
["bitfinex","BTCUSD",1759277151733,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277154590,0.27897784,114270.0,114260.0,0.91251819]
["bitfinex","BTCUSD",1759277154791,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277155205,0.27897784,114270.0,114260.0,0.91251819]
["bitfinex","BTCUSD",1759277155408,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277155614,0.27897784,114270.0,114260.0,0.91251819]
["bitfinex","BTCUSD",1759277156041,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277156237,0.27897784,114270.0,114260.0,0.91251819]
["bitfinex","BTCUSD",1759277156439,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277156888,0.27897784,114270.0,114260.0,0.29927819]
["bitfinex","BTCUSD",1759277157191,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277157401,0.27897784,114270.0,114260.0,0.29927819]
["bitfinex","BTCUSD",1759277157536,0.27897784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277157946,0.42397784,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277159355,0.41578931,114270.0,114260.0,1.00351819]
["bitfinex","BTCUSD",1759277159881,0.41578931,114270.0,114260.0,0.24036404]
["bitfinex","BTCUSD",1759277160263,0.42398553,114270.0,114260.0,0.24036404]
["bitfinex","BTCUSD",1759277160438,0.42398553,114270.0,114260.0,0.94460404]
["bitfinex","BTCUSD",1759277160892,0.42398553,114270.0,114260.0,0.06532466]
["bitfinex","BTCUSD",1759277161095,0.42398553,114270.0,114260.0,0.76956466]
["bitfinex","BTCUSD",1759277161522,0.17503938,114260.0,114250.0,0.39881335]
["bitfinex","BTCUSD",1759277161722,0.26651485,114260.0,114250.0,1.27810805]
["bitfinex","BTCUSD",1759277161974,0.26945485,114260.0,114250.0,1.30155805]
["bitfinex","BTCUSD",1759277163104,0.27345485,114260.0,114250.0,1.30155805]
["bitfinex","BTCUSD",1759277163558,0.27345485,114260.0,114250.0,0.23327805]
["bitfinex","BTCUSD",1759277163760,0.27345485,114260.0,114250.0,0.93751805]
["bitfinex","BTCUSD",1759277165249,0.27345485,114260.0,114250.0,0.76246335]
["bitfinex","BTCUSD",1759277165559,0.27345485,114260.0,114250.0,0.05822335]
["bitfinex","BTCUSD",1759277165762,0.27345485,114260.0,114250.0,0.93751805]
["bitfinex","BTCUSD",1759277166594,0.27345485,114260.0,114250.0,1.00286155]
["bitfinex","BTCUSD",1759277168588,0.09338547,114260.0,114250.0,6.48478555]
["bitfinex","BTCUSD",1759277168799,0.09338547,114260.0,114250.0,6.48783555]
["bitfinex","BTCUSD",1759277169635,0.004,114260.0,114250.0,6.82783555]
["bitfinex","BTCUSD",1759277171138,0.004,114260.0,114250.0,6.91722102]
["bitfinex","BTCUSD",1759277171348,0.004,114260.0,114250.0,6.97965322]
["bitfinex","BTCUSD",1759277171569,0.006,114260.0,114250.0,7.00591736]
["bitfinex","BTCUSD",1759277172851,0.006,114260.0,114250.0,7.02175566]
["bitfinex","BTCUSD",1759277173234,0.16962978,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759277173444,0.16962978,114270.0,114260.0,5.73987965]
["bitfinex","BTCUSD",1759277173742,0.16962978,114270.0,114260.0,5.74582572]
["bitfinex","BTCUSD",1759277174714,0.17162978,114270.0,114260.0,5.74582572]
["bitfinex","BTCUSD",1759277175226,0.17162978,114270.0,114260.0,5.99498572]
["bitfinex","BTCUSD",1759277176226,1e-08,114270.0,114260.0,6.42437119]
["bitfinex","BTCUSD",1759277176428,0.00028,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1759277176744,0.00028,114280.0,114270.0,6.08726353]
["bitfinex","BTCUSD",1759277176898,0.00028,114280.0,114270.0,7.18099353]
["bitfinex","BTCUSD",1759277177087,0.00028,114280.0,114270.0,7.18449474]
["bitfinex","BTCUSD",1759277177488,0.00028,114280.0,114270.0,6.11633474]
["bitfinex","BTCUSD",1759277177899,0.00028,114280.0,114270.0,7.18549474]
["bitfinex","BTCUSD",1759277178326,0.00028,114280.0,114270.0,6.84682927]
["bitfinex","BTCUSD",1759277178535,0.00028,114280.0,114270.0,5.68489927]
["bitfinex","BTCUSD",1759277178536,0.00226,114280.0,114270.0,5.68489927]
["bitfinex","BTCUSD",1759277178749,0.00549,114280.0,114270.0,6.74735806]
["bitfinex","BTCUSD",1759277179161,0.00549,114280.0,114270.0,7.08735806]
["bitfinex","BTCUSD",1759277179853,0.00549,114280.0,114270.0,7.08739806]
["bitfinex","BTCUSD",1759277181053,0.00549,114280.0,114270.0,6.63243806]
["bitfinex","BTCUSD",1759277181255,0.00549,114280.0,114270.0,7.08735806]
["bitfinex","BTCUSD",1759277181678,0.00028,114280.0,114270.0,7.09274806]
["bitfinex","BTCUSD",1759277183314,0.375525,114280.0,114270.0,7.09274806]
["bitfinex","BTCUSD",1759277184920,0.375525,114280.0,114270.0,6.02466806]
["bitfinex","BTCUSD",1759277185126,0.375525,114280.0,114270.0,7.09282806]
["bitfinex","BTCUSD",1759277187246,0.375525,114280.0,114270.0,7.09270806]
["bitfinex","BTCUSD",1759277187465,0.375525,114280.0,114270.0,7.09274806]
["bitfinex","BTCUSD",1759277188775,0.375525,114280.0,114270.0,6.02466806]
["bitfinex","BTCUSD",1759277188988,0.375525,114280.0,114270.0,7.09274806]
["bitfinex","BTCUSD",1759277189189,0.375525,114280.0,114270.0,6.02466806]
["bitfinex","BTCUSD",1759277189393,0.377645,114280.0,114270.0,6.02141806]
["bitfinex","BTCUSD",1759277189598,0.377645,114280.0,114270.0,7.08945806]
["bitfinex","BTCUSD",1759277190031,0.377645,114280.0,114270.0,6.63457806]
["bitfinex","BTCUSD",1759277190249,0.377645,114280.0,114270.0,6.02141806]
["bitfinex","BTCUSD",1759277190389,0.377645,114280.0,114270.0,7.08941806]
["bitfinex","BTCUSD",1759277191150,0.375525,114280.0,114270.0,6.02141806]
["bitfinex","BTCUSD",1759277191355,0.375525,114280.0,114270.0,7.09266806]
["bitfinex","BTCUSD",1759277191658,0.375525,114280.0,114270.0,6.02141806]
["bitfinex","BTCUSD",1759277191886,0.375525,114280.0,114270.0,7.09262806]
["bitfinex","BTCUSD",1759277192491,0.375525,114280.0,114270.0,6.02466806]
["bitfinex","BTCUSD",1759277192694,0.375525,114280.0,114270.0,7.09262806]
["bitfinex","BTCUSD",1759277193005,0.375525,114280.0,114270.0,6.02466806]
["bitfinex","BTCUSD",1759277193178,0.380785,114280.0,114270.0,6.63235806]
["bitfinex","BTCUSD",1759277193371,0.380785,114280.0,114270.0,6.99627806]
["bitfinex","BTCUSD",1759277193601,0.380785,114280.0,114270.0,7.08723806]
["bitfinex","BTCUSD",1759277193840,0.377645,114280.0,114270.0,7.08937806]
["bitfinex","BTCUSD",1759277193959,0.377645,114280.0,114270.0,6.02141806]
["bitfinex","BTCUSD",1759277194163,0.377645,114280.0,114270.0,7.08933806]
["bitfinex","BTCUSD",1759277194892,0.377645,114280.0,114270.0,6.02141806]
["bitfinex","BTCUSD",1759277195098,0.380785,114280.0,114270.0,6.01927806]
["bitfinex","BTCUSD",1759277195349,0.64517922,114280.0,114270.0,6.83807806]
["bitfinex","BTCUSD",1759277195470,0.64517922,114280.0,114270.0,6.01927806]
["bitfinex","BTCUSD",1759277195676,0.64517922,114280.0,114270.0,1.26743406]
["bitfinex","BTCUSD",1759277195938,0.64517922,114280.0,114270.0,1.17647406]
["bitfinex","BTCUSD",1759277196135,0.64517922,114280.0,114270.0,1.26743406]
["bitfinex","BTCUSD",1759277197027,0.64517922,114280.0,114270.0,1.09241]
["bitfinex","BTCUSD",1759277197596,0.64517922,114280.0,114270.0,1.26743406]
["bitfinex","BTCUSD",1759277197794,0.64517922,114280.0,114270.0,0.19947406]
["bitfinex","BTCUSD",1759277198006,0.64517922,114280.0,114270.0,1.09241]
["bitfinex","BTCUSD",1759277198572,0.64517922,114280.0,114270.0,1.26743406]
["bitfinex","BTCUSD",1759277198774,0.64517922,114280.0,114270.0,0.75229]
["bitfinex","BTCUSD",1759277198996,0.64517922,114280.0,114270.0,1.09237]
["bitfinex","BTCUSD",1759277199411,0.64517922,114280.0,114270.0,0.84325]
["bitfinex","BTCUSD",1759277199596,0.64517922,114280.0,114270.0,0.72845]
["bitfinex","BTCUSD",1759277201339,0.64517922,114280.0,114270.0,0.72745]
["bitfinex","BTCUSD",1759277201925,0.64617922,114280.0,114270.0,0.72745]
["bitfinex","BTCUSD",1759277202171,0.64617922,114280.0,114270.0,0.02345]
["bitfinex","BTCUSD",1759277202335,0.64617922,114280.0,114270.0,0.72809]
["bitfinex","BTCUSD",1759277202938,0.64617922,114280.0,114270.0,0.02345]
["bitfinex","BTCUSD",1759277203117,0.64617922,114280.0,114270.0,0.72813]
["bitfinex","BTCUSD",1759277207283,0.64617922,114280.0,114270.0,0.90315406]
["bitfinex","BTCUSD",1759277207685,0.64617922,114280.0,114270.0,0.72813]
["bitfinex","BTCUSD",1759277210352,0.64617922,114280.0,114270.0,0.90315406]
["bitfinex","BTCUSD",1759277212241,0.64617922,114280.0,114270.0,0.72813]
["bitfinex","BTCUSD",1759277212975,0.47117047,114280.0,114270.0,0.90315406]
["bitfinex","BTCUSD",1759277213168,0.64617922,114280.0,114270.0,0.90315406]
["bitfinex","BTCUSD",1759277214530,0.64617922,114280.0,114270.0,0.72813]
["bitfinex","BTCUSD",1759277214844,0.64617922,114280.0,114270.0,0.455]
["bitfinex","BTCUSD",1759277215256,0.64617922,114280.0,114270.0,0.63002406]
["bitfinex","BTCUSD",1759277216210,0.64617922,114280.0,114270.0,0.87962406]
["bitfinex","BTCUSD",1759277217157,0.64617922,114280.0,114270.0,0.90221406]
["bitfinex","BTCUSD",1759277217381,0.64617922,114280.0,114270.0,0.72719]
["bitfinex","BTCUSD",1759277217746,0.64617922,114280.0,114270.0,0.02259]
["bitfinex","BTCUSD",1759277217948,0.64617922,114280.0,114270.0,0.72715]
["bitfinex","BTCUSD",1759277218495,0.64617922,114280.0,114270.0,0.90217406]
["bitfinex","BTCUSD",1759277220273,0.64617922,114280.0,114270.0,0.02259]
["bitfinex","BTCUSD",1759277220452,0.64617922,114280.0,114270.0,0.72715]
["bitfinex","BTCUSD",1759277220858,0.64617922,114280.0,114270.0,0.90217406]
["bitfinex","BTCUSD",1759277224573,0.64617922,114280.0,114270.0,0.27203]
["bitfinex","BTCUSD",1759277224768,0.64617922,114280.0,114270.0,0.72703]
["bitfinex","BTCUSD",1759277225185,0.64617922,114280.0,114260.0,0.17503841]
["bitfinex","BTCUSD",1759277225388,0.57659375,114280.0,114270.0,6.434804]
["bitfinex","BTCUSD",1759277225629,0.57659375,114280.0,114270.0,0.455]
["bitfinex","BTCUSD",1759277225975,0.57984375,114280.0,114270.0,0.455]
["bitfinex","BTCUSD",1759277226344,0.57984375,114280.0,114270.0,0.7044]
["bitfinex","BTCUSD",1759277226939,0.17502406,114270.0,114260.0,0.53903841]
["bitfinex","BTCUSD",1759277227283,0.26644953,114270.0,114260.0,6.63429241]
["bitfinex","BTCUSD",1759277227544,0.29263953,114270.0,114260.0,6.72328241]
["bitfinex","BTCUSD",1759277228183,0.29263953,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277228739,0.29263953,114270.0,114260.0,5.65684241]
["bitfinex","BTCUSD",1759277228971,0.29263953,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277229387,0.29263953,114270.0,114260.0,5.65684241]
["bitfinex","BTCUSD",1759277229566,0.28938953,114270.0,114260.0,6.72729241]
["bitfinex","BTCUSD",1759277230295,0.29263953,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277230509,0.11761547,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277231234,0.11436547,114270.0,114260.0,6.72729241]
["bitfinex","BTCUSD",1759277231854,0.11761547,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277232004,0.11761547,114270.0,114260.0,6.72729241]
["bitfinex","BTCUSD",1759277232233,0.29263953,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277232456,0.28938953,114270.0,114260.0,6.72729241]
["bitfinex","BTCUSD",1759277232620,0.29263953,114270.0,114260.0,6.72528241]
["bitfinex","BTCUSD",1759277233036,0.29263953,114270.0,114260.0,5.65684241]
["bitfinex","BTCUSD",1759277233246,0.29263953,114270.0,114260.0,1.0704]
["bitfinex","BTCUSD",1759277233739,0.29263953,114270.0,114260.0,0.70644]
["bitfinex","BTCUSD",1759277233945,0.29263953,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1759277234148,0.29263953,114270.0,114260.0,0.70644]
["bitfinex","BTCUSD",1759277234956,0.29263953,114270.0,114260.0,0.70444]
["bitfinex","BTCUSD",1759277235254,0.29263953,114270.0,114260.0,0.70644]
["bitfinex","BTCUSD",1759277235604,0.29263953,114270.0,114260.0,0.70444]
["bitfinex","BTCUSD",1759277237113,0.29363953,114270.0,114260.0,0.70444]
["bitfinex","BTCUSD",1759277238216,0.17503938,114260.0,114250.0,0.48791338]
["bitfinex","BTCUSD",1759277238420,0.26966485,114260.0,114250.0,1.34487786]
["bitfinex","BTCUSD",1759277238622,0.29267485,114260.0,114250.0,1.34487786]
["bitfinex","BTCUSD",1759277239139,0.29267485,114260.0,114250.0,1.34495786]
["bitfinex","BTCUSD",1759277239778,0.29267485,114260.0,114250.0,1.25395786]
["bitfinex","BTCUSD",1759277240006,0.29267485,114260.0,114250.0,1.34495786]
["bitfinex","BTCUSD",1759277240443,0.29267485,114260.0,114250.0,1.16990316]
["bitfinex","BTCUSD",1759277240590,0.29267485,114260.0,114250.0,1.17190316]
["bitfinex","BTCUSD",1759277240797,0.29267485,114260.0,114250.0,1.34695786]
["bitfinex","BTCUSD",1759277241010,0.28942485,114260.0,114250.0,1.34892786]
["bitfinex","BTCUSD",1759277241554,0.29246485,114260.0,114250.0,1.34695786]
["bitfinex","BTCUSD",1759277242465,0.29246485,114260.0,114250.0,0.27851786]
["bitfinex","BTCUSD",1759277242672,0.29246485,114260.0,114250.0,1.34703786]
["bitfinex","BTCUSD",1759277243847,0.29246485,114260.0,114250.0,0.27851786]
["bitfinex","BTCUSD",1759277244053,0.29246485,114260.0,114250.0,1.34896786]
["bitfinex","BTCUSD",1759277244248,0.29246485,114260.0,114250.0,0.89191786]
["bitfinex","BTCUSD",1759277244453,0.29246485,114260.0,114250.0,1.34695786]
["bitfinex","BTCUSD",1759277244653,0.29246485,114260.0,114250.0,0.27851786]
["bitfinex","BTCUSD",1759277245138,0.29246485,114260.0,114250.0,1.34691786]
["bitfinex","BTCUSD",1759277246084,0.29246485,114260.0,114250.0,1.34888786]
["bitfinex","BTCUSD",1759277246658,0.29246485,114260.0,114250.0,1.34691786]
["bitfinex","BTCUSD",1759277247422,0.29246485,114260.0,114250.0,1.0684]
["bitfinex","BTCUSD",1759277247628,0.29246485,114260.0,114250.0,1.2434547]
["bitfinex","BTCUSD",1759277249552,0.29246485,114260.0,114250.0,1.27865664]
["bitfinex","BTCUSD",1759277249753,0.29246485,114260.0,114250.0,1.10360194]
["bitfinex","BTCUSD",1759277249966,0.29246485,114260.0,114250.0,0.03520194]
["bitfinex","BTCUSD",1759277250168,0.29246485,114260.0,114250.0,0.97732]
["bitfinex","BTCUSD",1759277250386,0.29246485,114260.0,114250.0,1.06832]
["bitfinex","BTCUSD",1759277251085,0.29246485,114260.0,114250.0,1.10302068]
["bitfinex","BTCUSD",1759277251472,0.29246485,114260.0,114250.0,1.27807538]
["bitfinex","BTCUSD",1759277251901,0.29246485,114260.0,114250.0,1.34490918]
["bitfinex","BTCUSD",1759277253097,0.29246485,114260.0,114250.0,1.16985448]
["bitfinex","BTCUSD",1759277253321,0.29246485,114260.0,114250.0,0.82961448]
["bitfinex","BTCUSD",1759277253536,0.29246485,114260.0,114250.0,1.16985448]
["bitfinex","BTCUSD",1759277253852,0.29246485,114260.0,114250.0,0.10153448]
["bitfinex","BTCUSD",1759277253990,0.29246485,114260.0,114250.0,1.16985448]
["bitfinex","BTCUSD",1759277254188,0.29246485,114260.0,114250.0,1.06832]
["bitfinex","BTCUSD",1759277255181,0.29246485,114260.0,114240.0,0.54859776]
["bitfinex","BTCUSD",1759277255362,0.20017906,114260.0,114250.0,6.58385209]
["bitfinex","BTCUSD",1759277255657,8.57542406,114260.0,114250.0,1.06832]
["bitfinex","BTCUSD",1759277255858,8.57846406,114260.0,114250.0,1.06832]
["bitfinex","BTCUSD",1759277256134,8.57846406,114260.0,114240.0,0.0248]
["bitfinex","BTCUSD",1759277256353,0.1750547,114250.0,114240.0,0.0908452]
["bitfinex","BTCUSD",1759277256579,0.1802547,114250.0,114240.0,1.06832]
["bitfinex","BTCUSD",1759277256806,0.2045147,114250.0,114240.0,1.06832]
["bitfinex","BTCUSD",1759277257993,0.17507002,114240.0,114230.0,0.45984513]
["bitfinex","BTCUSD",1759277258198,0.17723002,114240.0,114230.0,6.25694913]
["bitfinex","BTCUSD",1759277258410,0.20453002,114240.0,114230.0,6.25694913]
["bitfinex","BTCUSD",1759277258640,0.20453002,114240.0,114230.0,7.32526913]
["bitfinex","BTCUSD",1759277258998,0.20453002,114240.0,114230.0,6.25695042]
["bitfinex","BTCUSD",1759277259203,0.20453002,114240.0,114230.0,7.32927042]
["bitfinex","BTCUSD",1759277261113,0.20453002,114240.0,114230.0,6.15112152]
["bitfinex","BTCUSD",1759277261319,0.20453002,114240.0,114230.0,0.88544234]
["bitfinex","BTCUSD",1759277261320,0.29391549,114240.0,114230.0,0.88544234]
["bitfinex","BTCUSD",1759277261491,0.29391549,114240.0,114230.0,1.07232]
["bitfinex","BTCUSD",1759277261689,0.3201953,114240.0,114230.0,1.07232]
["bitfinex","BTCUSD",1759277263247,0.3201953,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1759277263399,0.3201953,114240.0,114230.0,0.70832]
["bitfinex","BTCUSD",1759277263838,0.3201953,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1759277264019,0.3201953,114240.0,114230.0,0.70832]
["bitfinex","BTCUSD",1759277271182,0.3201953,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1759277271394,0.3201953,114240.0,114230.0,0.7084]
["bitfinex","BTCUSD",1759277272343,0.3201953,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1759277272617,0.3201953,114240.0,114230.0,0.45912]
["bitfinex","BTCUSD",1759277272791,0.3201953,114240.0,114230.0,0.7084]
["bitfinex","BTCUSD",1759277273468,0.17508535,114230.0,114220.0,0.4225794]
["bitfinex","BTCUSD",1759277273704,0.26964082,114230.0,114220.0,1.1042794]
["bitfinex","BTCUSD",1759277273942,0.29301082,114230.0,114210.0,0.27171994]
["bitfinex","BTCUSD",1759277274154,0.20362535,114230.0,114220.0,6.72342468]
["bitfinex","BTCUSD",1759277274379,0.20059535,114230.0,114220.0,1.24362068]
["bitfinex","BTCUSD",1759277274585,0.20059535,114230.0,114220.0,0.03488872]
["bitfinex","BTCUSD",1759277274756,0.20362535,114230.0,114220.0,0.7044]
["bitfinex","BTCUSD",1759277274962,0.20362535,114230.0,114220.0,0.7084]
["bitfinex","BTCUSD",1759277275530,0.29301082,114230.0,114220.0,0.7084]
["bitfinex","BTCUSD",1759277278331,0.35301082,114230.0,114220.0,0.7084]
["bitfinex","BTCUSD",1759277280749,0.35301082,114230.0,114220.0,0.004]
["bitfinex","BTCUSD",1759277280983,0.35301082,114230.0,114220.0,0.7084]
["bitfinex","BTCUSD",1759277281215,0.37929201,114230.0,114220.0,0.7084]
["bitfinex","BTCUSD",1759277281924,0.17510068,114220.0,114210.0,0.3876]
["bitfinex","BTCUSD",1759277282158,0.26965615,114220.0,114210.0,0.03621514]
["bitfinex","BTCUSD",1759277282392,0.29302615,114220.0,114210.0,1.10473514]
["bitfinex","BTCUSD",1759277282836,0.17511601,114210.0,114200.0,0.54727903]
["bitfinex","BTCUSD",1759277283061,0.26967148,114210.0,114200.0,1.06852]
["bitfinex","BTCUSD",1759277283273,0.29304148,114210.0,114200.0,1.0685666]
["bitfinex","BTCUSD",1759277283453,0.29304148,114210.0,114200.0,4.66e-05]
["bitfinex","BTCUSD",1759277283659,0.29304148,114210.0,114200.0,1.0685666]
["bitfinex","BTCUSD",1759277284072,0.29304148,114210.0,114200.0,1.0755666]
["bitfinex","BTCUSD",1759277284279,0.29304148,114210.0,114200.0,1.0685666]
["bitfinex","BTCUSD",1759277284698,0.29304148,114210.0,114200.0,1.0725666]
["bitfinex","BTCUSD",1759277284894,0.29304148,114210.0,114200.0,0.0040466]
["bitfinex","BTCUSD",1759277285101,0.29304148,114210.0,114200.0,1.0685666]
["bitfinex","BTCUSD",1759277285308,0.29304148,114210.0,114200.0,1.0695666]
["bitfinex","BTCUSD",1759277285848,0.29304148,114210.0,114200.0,1.24469794]
["bitfinex","BTCUSD",1759277286887,0.29304148,114210.0,114200.0,1.0695666]
["bitfinex","BTCUSD",1759277287269,0.29304148,114210.0,114200.0,0.09104]
["bitfinex","BTCUSD",1759277287471,0.29304148,114210.0,114190.0,0.30032145]
["bitfinex","BTCUSD",1759277287637,0.20076559,114210.0,114200.0,5.570844]
["bitfinex","BTCUSD",1759277287861,0.20076559,114210.0,114200.0,0.09104]
["bitfinex","BTCUSD",1759277288421,0.20076559,114210.0,114190.0,0.30032145]
["bitfinex","BTCUSD",1759277288422,0.17513134,114200.0,114190.0,0.30032145]
["bitfinex","BTCUSD",1759277288555,0.17727134,114200.0,114190.0,6.43700545]
["bitfinex","BTCUSD",1759277288765,0.20367134,114200.0,114190.0,6.44576278]
["bitfinex","BTCUSD",1759277288974,0.29305681,114200.0,114190.0,6.44576278]
["bitfinex","BTCUSD",1759277289335,0.29305681,114200.0,114190.0,6.10540278]
["bitfinex","BTCUSD",1759277289528,0.29305681,114200.0,114190.0,6.37912376]
["bitfinex","BTCUSD",1759277289968,0.29305681,114200.0,114190.0,6.03876376]
["bitfinex","BTCUSD",1759277290145,0.29305681,114200.0,114190.0,6.37912376]
["bitfinex","BTCUSD",1759277290354,0.29305681,114200.0,114190.0,6.38212376]
["bitfinex","BTCUSD",1759277290553,0.29305681,114200.0,114190.0,6.04176376]
["bitfinex","BTCUSD",1759277290751,0.29305681,114200.0,114190.0,6.38212376]
["bitfinex","BTCUSD",1759277291982,0.29305681,114200.0,114190.0,0.90231976]
["bitfinex","BTCUSD",1759277292175,0.11792547,114200.0,114190.0,6.38212376]
["bitfinex","BTCUSD",1759277294430,0.11792547,114200.0,114190.0,6.04176376]
["bitfinex","BTCUSD",1759277294631,0.29305681,114200.0,114190.0,6.38212376]
["bitfinex","BTCUSD",1759277294970,0.29305681,114200.0,114190.0,6.37912376]
["bitfinex","BTCUSD",1759277295179,0.29305681,114200.0,114190.0,1.26351976]
["bitfinex","BTCUSD",1759277295335,0.29305681,114200.0,114190.0,1.62771976]
["bitfinex","BTCUSD",1759277297067,0.29305681,114200.0,114190.0,1.65471976]
["bitfinex","BTCUSD",1759277298722,0.29305681,114200.0,114190.0,0.58595976]
["bitfinex","BTCUSD",1759277298928,0.29305681,114200.0,114190.0,1.22367976]
["bitfinex","BTCUSD",1759277299132,0.29305681,114200.0,114190.0,0.24595976]
["bitfinex","BTCUSD",1759277299362,0.29305681,114200.0,114190.0,1.31471976]
["bitfinex","BTCUSD",1759277299573,0.29305681,114200.0,114190.0,1.30596243]
["bitfinex","BTCUSD",1759277300507,0.29305681,114200.0,114190.0,1.21492243]
["bitfinex","BTCUSD",1759277300705,0.29305681,114200.0,114190.0,1.30596243]
["bitfinex","BTCUSD",1759277302734,0.29002681,114200.0,114190.0,0.23933243]
["bitfinex","BTCUSD",1759277302873,0.29302681,114200.0,114190.0,1.30596243]
["bitfinex","BTCUSD",1759277303301,0.11789547,114200.0,114190.0,1.30596243]
["bitfinex","BTCUSD",1759277305207,0.11489547,114200.0,114190.0,1.30809243]
["bitfinex","BTCUSD",1759277305608,0.11789547,114200.0,114190.0,1.30596243]
["bitfinex","BTCUSD",1759277310488,0.11789547,114200.0,114190.0,0.23720243]
["bitfinex","BTCUSD",1759277310632,0.11789547,114200.0,114190.0,1.30596243]
["bitfinex","BTCUSD",1759277312105,0.11789547,114200.0,114190.0,6.78576643]
["bitfinex","BTCUSD",1759277312311,0.11275547,114200.0,114190.0,7.13098643]
["bitfinex","BTCUSD",1759277313457,0.02337,114200.0,114190.0,7.13098643]
["bitfinex","BTCUSD",1759277313954,0.02337,114200.0,114190.0,7.19334877]
["bitfinex","BTCUSD",1759277314908,0.02337,114200.0,114190.0,7.21950783]
["bitfinex","BTCUSD",1759277315342,0.00013958,114210.0,114190.0,7.21950783]
["bitfinex","BTCUSD",1759277315550,0.00013958,114210.0,114200.0,6.29101753]
["bitfinex","BTCUSD",1759277315745,0.00013958,114210.0,114200.0,6.06473514]
["bitfinex","BTCUSD",1759277315954,0.00013958,114210.0,114200.0,6.08972514]
["bitfinex","BTCUSD",1759277316156,0.00013958,114210.0,114200.0,6.26485648]
["bitfinex","BTCUSD",1759277316358,1e-08,114210.0,114200.0,6.38439385]
["bitfinex","BTCUSD",1759277316577,1e-08,114210.0,114200.0,6.24648068]
["bitfinex","BTCUSD",1759277316783,1e-08,114210.0,114200.0,6.10430808]
["bitfinex","BTCUSD",1759277316962,1e-08,114210.0,114200.0,6.92370808]
["bitfinex","BTCUSD",1759277317571,1e-08,114210.0,114200.0,6.95070808]
["bitfinex","BTCUSD",1759277317773,0.00700001,114210.0,114200.0,5.88198808]
["bitfinex","BTCUSD",1759277317940,1e-08,114210.0,114200.0,6.92362808]
["bitfinex","BTCUSD",1759277318316,0.00500001,114210.0,114200.0,6.89746902]
["bitfinex","BTCUSD",1759277318735,0.00500001,114210.0,114200.0,7.23746902]
["bitfinex","BTCUSD",1759277318888,1e-08,114210.0,114200.0,7.23746902]
["bitfinex","BTCUSD",1759277319090,1e-08,114210.0,114200.0,6.16882902]
["bitfinex","BTCUSD",1759277319294,0.00500001,114210.0,114200.0,7.23746902]
["bitfinex","BTCUSD",1759277321525,0.00500001,114210.0,114200.0,7.23742902]
["bitfinex","BTCUSD",1759277321827,0.00500001,114210.0,114200.0,7.29979136]
["bitfinex","BTCUSD",1759277322815,0.00500001,114210.0,114200.0,6.23119136]
["bitfinex","BTCUSD",1759277323157,0.00500001,114210.0,114200.0,7.29967136]
["bitfinex","BTCUSD",1759277323890,0.00500001,114210.0,114200.0,6.23119136]
["bitfinex","BTCUSD",1759277324051,0.00500001,114210.0,114200.0,6.11165399]
["bitfinex","BTCUSD",1759277324257,0.00702001,114210.0,114200.0,6.52544165]
["bitfinex","BTCUSD",1759277324462,0.01002001,114210.0,114200.0,5.70620165]
["bitfinex","BTCUSD",1759277324678,0.01002001,114210.0,114200.0,6.52544165]
["bitfinex","BTCUSD",1759277324845,0.01002001,114210.0,114200.0,5.67779534]
["bitfinex","BTCUSD",1759277325084,0.01002001,114210.0,114200.0,7.08627534]
["bitfinex","BTCUSD",1759277325284,0.09940548,114210.0,114200.0,7.08627534]
["bitfinex","BTCUSD",1759277325549,0.09640548,114210.0,114200.0,7.08627534]
["bitfinex","BTCUSD",1759277325694,0.09140548,114210.0,114200.0,6.74840534]
["bitfinex","BTCUSD",1759277326096,0.09538548,114210.0,114200.0,6.74840534]
["bitfinex","BTCUSD",1759277326296,0.00600001,114210.0,114200.0,7.09149534]
["bitfinex","BTCUSD",1759277326597,0.00600001,114210.0,114200.0,7.18013597]
["bitfinex","BTCUSD",1759277327520,0.00600001,114210.0,114200.0,6.11165597]
["bitfinex","BTCUSD",1759277327837,0.00802001,114210.0,114200.0,7.08840534]
["bitfinex","BTCUSD",1759277328022,0.00600001,114210.0,114200.0,6.01992534]
["bitfinex","BTCUSD",1759277328202,0.00600001,114210.0,114200.0,7.09149534]
["bitfinex","BTCUSD",1759277329849,0.00600001,114210.0,114200.0,7.15385768]
["bitfinex","BTCUSD",1759277332070,0.00600001,114210.0,114200.0,6.08537768]
["bitfinex","BTCUSD",1759277332286,0.00600001,114210.0,114200.0,6.69873768]
["bitfinex","BTCUSD",1759277332487,0.00600001,114210.0,114200.0,7.15385768]
["bitfinex","BTCUSD",1759277332691,0.00600001,114210.0,114200.0,6.08537768]
["bitfinex","BTCUSD",1759277332942,0.00600001,114210.0,114200.0,7.15385768]
["bitfinex","BTCUSD",1759277334706,0.00600001,114210.0,114200.0,7.18013629]
["bitfinex","BTCUSD",1759277335137,0.00600001,114210.0,114200.0,6.87949195]
["bitfinex","BTCUSD",1759277335770,0.00797001,114210.0,114200.0,5.80792195]
["bitfinex","BTCUSD",1759277335942,0.01116001,114210.0,114200.0,6.84799334]
["bitfinex","BTCUSD",1759277336149,0.01116001,114210.0,114200.0,5.77951334]
["bitfinex","BTCUSD",1759277336353,0.01116001,114210.0,114200.0,6.84799334]
["bitfinex","BTCUSD",1759277336643,0.00797001,114210.0,114200.0,6.85002334]
["bitfinex","BTCUSD",1759277337604,0.00797001,114210.0,114200.0,5.77951334]
["bitfinex","BTCUSD",1759277337730,0.19834121,114220.0,114210.0,2.32883999]
["bitfinex","BTCUSD",1759277337934,0.28772668,114220.0,114210.0,7.47960199]
["bitfinex","BTCUSD",1759277338286,0.28969668,114220.0,114210.0,8.32316199]
["bitfinex","BTCUSD",1759277339020,0.28969668,114220.0,114210.0,8.33016199]
["bitfinex","BTCUSD",1759277339224,0.29869668,114220.0,114210.0,8.505278]
["bitfinex","BTCUSD",1759277340055,0.29869668,114220.0,114210.0,8.33016199]
["bitfinex","BTCUSD",1759277340252,0.29869668,114220.0,114210.0,7.26168199]
["bitfinex","BTCUSD",1759277340459,6.35508501,114210.0,114200.0,0.51811134]
["bitfinex","BTCUSD",1759277340660,6.62155649,114210.0,114200.0,5.75868334]
["bitfinex","BTCUSD",1759277340873,6.46895048,114210.0,114200.0,6.21380334]
["bitfinex","BTCUSD",1759277341099,6.46895048,114210.0,114200.0,6.21678334]
["bitfinex","BTCUSD",1759277341653,6.46895048,114210.0,114200.0,6.46602334]
["bitfinex","BTCUSD",1759277341860,6.46895048,114210.0,114200.0,5.76166334]
["bitfinex","BTCUSD",1759277342060,6.46895048,114210.0,114200.0,6.46602334]
["bitfinex","BTCUSD",1759277342287,6.47295048,114210.0,114200.0,6.47902334]
["bitfinex","BTCUSD",1759277343366,6.47295048,114210.0,114200.0,5.77466334]
["bitfinex","BTCUSD",1759277343572,6.47295048,114210.0,114200.0,6.47902334]
["bitfinex","BTCUSD",1759277345267,6.47295048,114210.0,114200.0,6.84314334]
["bitfinex","BTCUSD",1759277345877,6.47492048,114210.0,114200.0,6.84016334]
["bitfinex","BTCUSD",1759277346206,6.47295048,114210.0,114200.0,6.84314334]
["bitfinex","BTCUSD",1759277347381,6.47492048,114210.0,114200.0,6.84314334]
["bitfinex","BTCUSD",1759277348308,6.47295048,114210.0,114200.0,6.84314334]
["bitfinex","BTCUSD",1759277351662,6.47295048,114210.0,114200.0,5.77466334]
["bitfinex","BTCUSD",1759277351956,6.47492048,114210.0,114200.0,6.84028334]
["bitfinex","BTCUSD",1759277352686,6.47295048,114210.0,114200.0,6.84326334]
["bitfinex","BTCUSD",1759277353318,6.47295048,114210.0,114200.0,6.90562568]
["bitfinex","BTCUSD",1759277353518,6.47492048,114210.0,114200.0,6.90264568]
["bitfinex","BTCUSD",1759277354088,6.47295048,114210.0,114200.0,6.90264568]
["bitfinex","BTCUSD",1759277354271,6.47295048,114210.0,114200.0,6.90562568]
["bitfinex","BTCUSD",1759277354447,6.65003649,114210.0,114200.0,5.83404568]
["bitfinex","BTCUSD",1759277354655,6.65003649,114210.0,114200.0,5.83201568]
["bitfinex","BTCUSD",1759277354898,6.65003649,114210.0,114200.0,6.90057568]
["bitfinex","BTCUSD",1759277355250,6.65312649,114210.0,114200.0,6.13624434]
["bitfinex","BTCUSD",1759277355610,6.47295048,114210.0,114200.0,6.84322334]
["bitfinex","BTCUSD",1759277355809,6.47295048,114210.0,114200.0,6.90558568]
["bitfinex","BTCUSD",1759277356219,6.46895048,114210.0,114200.0,6.89258568]
["bitfinex","BTCUSD",1759277356639,6.46895048,114210.0,114200.0,6.89758568]
["bitfinex","BTCUSD",1759277357392,6.46895048,114210.0,114200.0,6.89258568]
["bitfinex","BTCUSD",1759277357594,6.47695048,114210.0,114200.0,6.89258568]
["bitfinex","BTCUSD",1759277357810,6.47695048,114210.0,114200.0,6.83022334]
["bitfinex","BTCUSD",1759277371932,6.38756501,114210.0,114200.0,6.83022334]
["bitfinex","BTCUSD",1759277372314,6.38756501,114210.0,114200.0,6.89258568]
["bitfinex","BTCUSD",1759277372739,6.38756501,114210.0,114200.0,6.91886418]
["bitfinex","BTCUSD",1759277373483,6.38756501,114210.0,114200.0,6.89258568]
["bitfinex","BTCUSD",1759277374566,6.38756501,114210.0,114200.0,5.82402568]
["bitfinex","BTCUSD",1759277374766,6.38756501,114210.0,114200.0,6.89258568]
["bitfinex","BTCUSD",1759277374891,6.38756501,114210.0,114200.0,6.89254568]
["bitfinex","BTCUSD",1759277378796,6.38756501,114210.0,114200.0,6.88754568]
["bitfinex","BTCUSD",1759277381938,5.98864751,114210.0,114200.0,6.8513424]
["bitfinex","BTCUSD",1759277382176,5.88479704,114210.0,114200.0,6.57237498]
["bitfinex","BTCUSD",1759277382409,5.88479704,114210.0,114200.0,6.18209681]
["bitfinex","BTCUSD",1759277382620,5.88479704,114210.0,114200.0,6.63721681]
["bitfinex","BTCUSD",1759277383039,5.87679704,114210.0,114200.0,6.18209681]
["bitfinex","BTCUSD",1759277383243,5.87679704,114210.0,114200.0,6.63721681]
["bitfinex","BTCUSD",1759277383430,5.87879704,114210.0,114200.0,6.63721681]
["bitfinex","BTCUSD",1759277384210,5.87879704,114210.0,114200.0,6.65321681]
["bitfinex","BTCUSD",1759277385809,5.87879704,114210.0,114200.0,6.56217681]
["bitfinex","BTCUSD",1759277386026,5.87879704,114210.0,114200.0,6.65317681]
["bitfinex","BTCUSD",1759277388484,5.87879704,114210.0,114200.0,5.58481681]
["bitfinex","BTCUSD",1759277388704,5.87879704,114210.0,114200.0,6.65309681]
["bitfinex","BTCUSD",1759277392080,5.87879704,114210.0,114200.0,6.71545915]
["bitfinex","BTCUSD",1759277392213,5.87879704,114210.0,114200.0,6.65309681]
["bitfinex","BTCUSD",1759277393679,5.87879704,114210.0,114200.0,5.58481681]
["bitfinex","BTCUSD",1759277393856,5.87879704,114210.0,114200.0,6.65305681]
["bitfinex","BTCUSD",1759277395848,5.87879704,114210.0,114200.0,6.19797681]
["bitfinex","BTCUSD",1759277396053,5.87879704,114210.0,114200.0,6.65305681]
["bitfinex","BTCUSD",1759277397398,5.31370293,114210.0,114200.0,6.98320871]
["bitfinex","BTCUSD",1759277397632,5.1212513,114210.0,114200.0,6.52812871]
["bitfinex","BTCUSD",1759277397849,4.94177472,114210.0,114200.0,6.98320871]
["bitfinex","BTCUSD",1759277398050,4.81488432,114210.0,114200.0,5.91496871]
["bitfinex","BTCUSD",1759277398482,4.81488432,114210.0,114200.0,6.16404871]
["bitfinex","BTCUSD",1759277398658,4.81488432,114210.0,114200.0,5.91496871]
["bitfinex","BTCUSD",1759277398908,4.81488432,114210.0,114200.0,6.16404871]
["bitfinex","BTCUSD",1759277399910,4.81488432,114210.0,114200.0,5.91496871]
["bitfinex","BTCUSD",1759277400221,4.81488432,114210.0,114200.0,6.16404871]
["bitfinex","BTCUSD",1759277400654,4.37747133,114210.0,114200.0,6.16404871]
["bitfinex","BTCUSD",1759277400803,4.37747133,114210.0,114200.0,5.95594992]
["bitfinex","BTCUSD",1759277401026,4.37747133,114210.0,114200.0,6.13319126]
["bitfinex","BTCUSD",1759277401232,4.37747133,114210.0,114200.0,6.19581144]
["bitfinex","BTCUSD",1759277402900,4.37747133,114210.0,114200.0,6.19876144]
["bitfinex","BTCUSD",1759277405227,4.37747133,114210.0,114200.0,7.01792144]
["bitfinex","BTCUSD",1759277405460,4.37747133,114210.0,114200.0,6.65384144]
["bitfinex","BTCUSD",1759277407382,4.37747133,114210.0,114200.0,6.28976144]
["bitfinex","BTCUSD",1759277407996,4.37747133,114210.0,114200.0,6.19876144]
["bitfinex","BTCUSD",1759277409198,4.37747133,114210.0,114200.0,6.13614126]
["bitfinex","BTCUSD",1759277411151,4.37747133,114210.0,114200.0,6.21441176]
["bitfinex","BTCUSD",1759277411923,4.37747133,114210.0,114200.0,5.96537176]
["bitfinex","BTCUSD",1759277412161,4.37747133,114210.0,114200.0,6.21441176]
["bitfinex","BTCUSD",1759277413648,4.37747133,114210.0,114200.0,6.20927176]
["bitfinex","BTCUSD",1759277413895,4.37747133,114210.0,114200.0,5.96027176]
["bitfinex","BTCUSD",1759277414069,4.37948133,114210.0,114200.0,6.20927176]
["bitfinex","BTCUSD",1759277414363,4.37747133,114210.0,114200.0,6.20927176]
["bitfinex","BTCUSD",1759277414808,4.37747133,114210.0,114200.0,6.21437176]
["bitfinex","BTCUSD",1759277415264,4.37747133,114210.0,114200.0,7.19725176]
["bitfinex","BTCUSD",1759277416483,4.37747133,114210.0,114200.0,6.96504568]
["bitfinex","BTCUSD",1759277416689,4.37747133,114210.0,114200.0,6.80394871]
["bitfinex","BTCUSD",1759277416870,4.37747133,114210.0,114200.0,5.73586871]
["bitfinex","BTCUSD",1759277417082,4.37747133,114210.0,114200.0,5.73885871]
["bitfinex","BTCUSD",1759277417288,4.38269133,114210.0,114200.0,6.77168681]
["bitfinex","BTCUSD",1759277417729,4.37747133,114210.0,114200.0,6.77379681]
["bitfinex","BTCUSD",1759277417930,4.37747133,114210.0,114200.0,6.77678681]
["bitfinex","BTCUSD",1759277418135,4.37547133,114210.0,114200.0,6.76078681]
["bitfinex","BTCUSD",1759277418349,4.38069133,114210.0,114200.0,6.75568681]
["bitfinex","BTCUSD",1759277418542,4.38569133,114210.0,114200.0,6.71630134]
["bitfinex","BTCUSD",1759277418755,4.38252133,114210.0,114200.0,6.71826134]
["bitfinex","BTCUSD",1759277418972,4.38047133,114210.0,114200.0,5.65338134]
["bitfinex","BTCUSD",1759277419170,4.38569133,114210.0,114200.0,5.7109624]
["bitfinex","BTCUSD",1759277419390,4.38569133,114210.0,114200.0,6.7790424]
["bitfinex","BTCUSD",1759277419729,4.38252133,114210.0,114200.0,5.7109624]
["bitfinex","BTCUSD",1759277419918,4.38047133,114210.0,114200.0,6.7810024]
["bitfinex","BTCUSD",1759277420742,4.38047133,114210.0,114200.0,6.7841224]
["bitfinex","BTCUSD",1759277420957,4.38578133,114210.0,114200.0,6.7790424]
["bitfinex","BTCUSD",1759277421152,4.38260133,114210.0,114200.0,6.7790424]
["bitfinex","BTCUSD",1759277421365,4.38047133,114210.0,114200.0,6.7810124]
["bitfinex","BTCUSD",1759277421786,4.38047133,114210.0,114200.0,6.7841324]
["bitfinex","BTCUSD",1759277423989,4.38047133,114210.0,114200.0,5.7160524]
["bitfinex","BTCUSD",1759277424216,4.38047133,114210.0,114200.0,6.7841724]
["bitfinex","BTCUSD",1759277424767,4.38047133,114210.0,114200.0,6.7810524]
["bitfinex","BTCUSD",1759277424916,4.38047133,114210.0,114200.0,6.7841724]
["bitfinex","BTCUSD",1759277426520,4.38047133,114210.0,114200.0,6.72143134]
["bitfinex","BTCUSD",1759277426742,4.38047133,114210.0,114200.0,6.79970184]
["bitfinex","BTCUSD",1759277429332,4.38047133,114210.0,114200.0,6.79658184]
["bitfinex","BTCUSD",1759277429734,4.38047133,114210.0,114200.0,6.79970184]
["bitfinex","BTCUSD",1759277431872,4.38260133,114210.0,114200.0,6.79658184]
["bitfinex","BTCUSD",1759277432002,4.38047133,114210.0,114200.0,6.79658184]
["bitfinex","BTCUSD",1759277432204,4.38260133,114210.0,114200.0,6.79658184]
["bitfinex","BTCUSD",1759277432606,4.38047133,114210.0,114200.0,6.79658184]
["bitfinex","BTCUSD",1759277432887,4.38047133,114210.0,114200.0,6.79970184]
["bitfinex","BTCUSD",1759277433956,4.38260133,114210.0,114200.0,6.82285841]
["bitfinex","BTCUSD",1759277434442,4.38047133,114210.0,114200.0,6.82597841]
["bitfinex","BTCUSD",1759277435740,4.38047133,114210.0,114200.0,6.82285841]
["bitfinex","BTCUSD",1759277435958,4.38047133,114210.0,114200.0,6.82597841]
["bitfinex","BTCUSD",1759277438078,4.38260133,114210.0,114200.0,5.75276841]
["bitfinex","BTCUSD",1759277438483,4.38260133,114210.0,114200.0,6.82084841]
["bitfinex","BTCUSD",1759277438636,4.38260133,114210.0,114200.0,5.75473841]
["bitfinex","BTCUSD",1759277439033,4.38260133,114210.0,114200.0,6.73181841]
["bitfinex","BTCUSD",1759277439240,4.38047133,114210.0,114200.0,6.82281841]
["bitfinex","BTCUSD",1759277439478,4.38047133,114210.0,114200.0,6.82593841]
["bitfinex","BTCUSD",1759277440032,4.38260133,114210.0,114200.0,6.82281841]
["bitfinex","BTCUSD",1759277440550,4.38047133,114210.0,114200.0,6.82281841]
["bitfinex","BTCUSD",1759277441253,4.38260133,114210.0,114200.0,6.82281841]
["bitfinex","BTCUSD",1759277441489,4.38578133,114210.0,114200.0,5.77684841]
["bitfinex","BTCUSD",1759277441669,4.38578133,114210.0,114200.0,5.67449791]
["bitfinex","BTCUSD",1759277441886,4.38578133,114210.0,114200.0,6.74257791]
["bitfinex","BTCUSD",1759277447190,4.38047133,114210.0,114200.0,6.74454791]
["bitfinex","BTCUSD",1759277448143,4.38260133,114210.0,114200.0,6.74257791]
["bitfinex","BTCUSD",1759277448301,4.38578133,114210.0,114200.0,6.74257791]
["bitfinex","BTCUSD",1759277448500,4.38578133,114210.0,114200.0,6.49365791]
["bitfinex","BTCUSD",1759277448746,4.38578133,114210.0,114200.0,6.74253791]
["bitfinex","BTCUSD",1759277449164,4.38578133,114210.0,114200.0,6.49365791]
["bitfinex","BTCUSD",1759277449379,4.38578133,114210.0,114200.0,5.71097504]
["bitfinex","BTCUSD",1759277449590,4.38578133,114210.0,114200.0,6.77901504]
["bitfinex","BTCUSD",1759277449802,4.56089734,114210.0,114200.0,5.71097504]
["bitfinex","BTCUSD",1759277450225,4.56089734,114210.0,114200.0,5.8999237]
["bitfinex","BTCUSD",1759277450443,4.56089734,114210.0,114200.0,6.43901504]
["bitfinex","BTCUSD",1759277450444,4.65028281,114210.0,114200.0,6.43901504]
["bitfinex","BTCUSD",1759277450650,4.65028281,114210.0,114200.0,6.77901504]
["bitfinex","BTCUSD",1759277451294,4.64528281,114210.0,114200.0,6.76901504]
["bitfinex","BTCUSD",1759277451594,4.65128281,114210.0,114200.0,6.76901504]
["bitfinex","BTCUSD",1759277451706,4.65128281,114210.0,114200.0,6.77801504]
["bitfinex","BTCUSD",1759277453429,4.65128281,114210.0,114200.0,6.71526134]
["bitfinex","BTCUSD",1759277453632,4.4761668,114210.0,114200.0,6.71526134]
["bitfinex","BTCUSD",1759277455073,4.65128281,114210.0,114200.0,6.71526134]
["bitfinex","BTCUSD",1759277455745,4.4761668,114210.0,114200.0,6.71526134]
["bitfinex","BTCUSD",1759277456026,4.65128281,114210.0,114200.0,6.71526134]
["bitfinex","BTCUSD",1759277460204,4.65128281,114210.0,114200.0,6.54013]
["bitfinex","BTCUSD",1759277460612,4.65128281,114210.0,114200.0,5.47209]
["bitfinex","BTCUSD",1759277460786,4.65128281,114210.0,114200.0,6.54021]
["bitfinex","BTCUSD",1759277461834,4.65128281,114210.0,114200.0,6.71534134]
["bitfinex","BTCUSD",1759277464107,4.65128281,114210.0,114200.0,6.54021]
["bitfinex","BTCUSD",1759277465370,4.65128281,114210.0,114200.0,5.64722134]
["bitfinex","BTCUSD",1759277465551,4.65128281,114210.0,114200.0,6.54021]
["bitfinex","BTCUSD",1759277466464,4.65128281,114210.0,114200.0,6.71534134]
["bitfinex","BTCUSD",1759277466931,4.65128281,114210.0,114200.0,6.54017]
["bitfinex","BTCUSD",1759277467114,4.65128281,114210.0,114200.0,6.71530134]
["bitfinex","BTCUSD",1759277467442,4.65128281,114210.0,114200.0,5.64722134]
["bitfinex","BTCUSD",1759277467625,4.65128281,114210.0,114200.0,6.54017]
["bitfinex","BTCUSD",1759277468482,4.65128281,114210.0,114200.0,6.48017]
["bitfinex","BTCUSD",1759277470055,4.65128281,114210.0,114200.0,5.41209]
["bitfinex","BTCUSD",1759277470176,4.65128281,114210.0,114200.0,6.48017]
["bitfinex","BTCUSD",1759277471982,4.65128281,114210.0,114200.0,6.65530134]
["bitfinex","BTCUSD",1759277472721,4.4761668,114210.0,114200.0,6.65530134]
["bitfinex","BTCUSD",1759277473558,4.65128281,114210.0,114200.0,6.65530134]
["bitfinex","BTCUSD",1759277474819,4.4761668,114210.0,114200.0,6.65530134]
["bitfinex","BTCUSD",1759277475248,4.4761668,114210.0,114200.0,6.65746134]
["bitfinex","BTCUSD",1759277475398,4.4729868,114210.0,114200.0,6.65746134]
["bitfinex","BTCUSD",1759277476036,4.4708568,114210.0,114200.0,6.66051134]
["bitfinex","BTCUSD",1759277476247,4.4708568,114210.0,114200.0,6.65746134]
["bitfinex","BTCUSD",1759277476456,4.4729568,114210.0,114200.0,6.65746134]
["bitfinex","BTCUSD",1759277476998,4.4759168,114210.0,114200.0,6.65530134]
["bitfinex","BTCUSD",1759277478463,4.4759168,114210.0,114200.0,6.71805504]
["bitfinex","BTCUSD",1759277479504,4.4759168,114210.0,114200.0,5.64997504]
["bitfinex","BTCUSD",1759277479709,4.4759168,114210.0,114200.0,6.71813504]
["bitfinex","BTCUSD",1759277480401,4.4759168,114210.0,114200.0,5.64997504]
["bitfinex","BTCUSD",1759277480552,4.4759168,114210.0,114200.0,6.71813504]
["bitfinex","BTCUSD",1759277482263,4.4759168,114210.0,114200.0,6.72017504]
["bitfinex","BTCUSD",1759277482482,4.38147133,114210.0,114200.0,6.72340504]
["bitfinex","BTCUSD",1759277482686,4.38147133,114210.0,114200.0,6.20545134]
["bitfinex","BTCUSD",1759277483045,4.38147133,114210.0,114200.0,5.59249134]
["bitfinex","BTCUSD",1759277483692,4.38147133,114210.0,114200.0,6.66065134]
["bitfinex","BTCUSD",1759277483895,4.38147133,114210.0,114200.0,5.70165134]
["bitfinex","BTCUSD",1759277484103,4.38147133,114210.0,114200.0,6.15685134]
["bitfinex","BTCUSD",1759277484923,4.38147133,114210.0,114200.0,6.06581134]
["bitfinex","BTCUSD",1759277485127,4.38147133,114210.0,114200.0,6.15685134]
["bitfinex","BTCUSD",1759277485924,4.38147133,114210.0,114200.0,5.08869134]
["bitfinex","BTCUSD",1759277486133,4.38147133,114210.0,114200.0,5.96438134]
["bitfinex","BTCUSD",1759277486708,4.38147133,114210.0,114200.0,4.89622134]
["bitfinex","BTCUSD",1759277486897,4.38147133,114210.0,114200.0,5.96434134]
["bitfinex","BTCUSD",1759277487575,4.38147133,114210.0,114200.0,5.50910134]
["bitfinex","BTCUSD",1759277487779,4.38662133,114210.0,114200.0,5.95895134]
["bitfinex","BTCUSD",1759277488201,4.65112281,114210.0,114200.0,5.07994]
["bitfinex","BTCUSD",1759277488411,4.65112281,114210.0,114200.0,5.95895134]
["bitfinex","BTCUSD",1759277488614,4.65112281,114210.0,114200.0,5.78382]
["bitfinex","BTCUSD",1759277489031,4.65112281,114210.0,114200.0,5.95895134]
["bitfinex","BTCUSD",1759277490144,4.65112281,114210.0,114200.0,5.69282]
["bitfinex","BTCUSD",1759277490348,4.65112281,114210.0,114200.0,5.78382]
["bitfinex","BTCUSD",1759277493124,4.65112281,114210.0,114200.0,5.6929]
["bitfinex","BTCUSD",1759277493370,4.65112281,114210.0,114200.0,4.71582]
["bitfinex","BTCUSD",1759277493562,4.65112281,114210.0,114200.0,5.78394]
["bitfinex","BTCUSD",1759277494183,4.65112281,114210.0,114200.0,4.71582]
["bitfinex","BTCUSD",1759277494610,4.65112281,114210.0,114200.0,5.53518]
["bitfinex","BTCUSD",1759277494801,4.65112281,114210.0,114200.0,5.78394]
["bitfinex","BTCUSD",1759277496033,4.65112281,114210.0,114200.0,0.97708]
["bitfinex","BTCUSD",1759277496191,0.17513134,114200.0,114190.0,0.18816]
["bitfinex","BTCUSD",1759277496390,0.26971337,114200.0,114190.0,6.12292668]
["bitfinex","BTCUSD",1759277496601,0.29440337,114200.0,114190.0,6.12292668]
["bitfinex","BTCUSD",1759277497407,0.29440337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277497807,0.30140337,114200.0,114190.0,5.95478]
["bitfinex","BTCUSD",1759277501234,0.30140337,114200.0,114190.0,6.46992668]
["bitfinex","BTCUSD",1759277503091,0.30140337,114200.0,114190.0,6.29478]
["bitfinex","BTCUSD",1759277503297,0.30140337,114200.0,114190.0,6.46992668]
["bitfinex","BTCUSD",1759277508773,0.30140337,114200.0,114190.0,5.22666]
["bitfinex","BTCUSD",1759277509367,0.30140337,114200.0,114190.0,6.29474]
["bitfinex","BTCUSD",1759277510175,0.30140337,114200.0,114190.0,6.46988668]
["bitfinex","BTCUSD",1759277510428,0.12627203,114200.0,114190.0,6.46988668]
["bitfinex","BTCUSD",1759277510901,0.30140337,114200.0,114190.0,6.46988668]
["bitfinex","BTCUSD",1759277512227,0.30140337,114200.0,114190.0,6.29474]
["bitfinex","BTCUSD",1759277512951,0.30140337,114200.0,114190.0,5.22666]
["bitfinex","BTCUSD",1759277513169,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277513495,0.30140337,114200.0,114190.0,5.22666]
["bitfinex","BTCUSD",1759277513781,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277514307,0.30140337,114200.0,114190.0,5.22666]
["bitfinex","BTCUSD",1759277514514,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277515898,0.30140337,114200.0,114190.0,6.46996668]
["bitfinex","BTCUSD",1759277517011,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277517190,0.30140337,114200.0,114190.0,5.83958]
["bitfinex","BTCUSD",1759277517417,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277517761,0.30140337,114200.0,114190.0,5.22876]
["bitfinex","BTCUSD",1759277517960,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277518569,0.30140337,114200.0,114190.0,5.22666]
["bitfinex","BTCUSD",1759277518823,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277521362,0.30140337,114200.0,114190.0,6.20378]
["bitfinex","BTCUSD",1759277521596,0.30140337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277521797,0.29625337,114200.0,114190.0,5.2319]
["bitfinex","BTCUSD",1759277521985,0.29625337,114200.0,114190.0,6.30006]
["bitfinex","BTCUSD",1759277522194,0.29841337,114200.0,114190.0,6.29692]
["bitfinex","BTCUSD",1759277522398,0.30159337,114200.0,114190.0,6.29482]
["bitfinex","BTCUSD",1759277525528,0.30159337,114200.0,114190.0,6.46996668]
["bitfinex","BTCUSD",1759277530100,0.12646203,114200.0,114190.0,6.47206668]
["bitfinex","BTCUSD",1759277530326,0.30159337,114200.0,114190.0,6.47206668]
["bitfinex","BTCUSD",1759277530544,0.12646203,114200.0,114190.0,6.47206668]
["bitfinex","BTCUSD",1759277530754,0.30159337,114200.0,114190.0,6.46996668]
["bitfinex","BTCUSD",1759277530962,0.12646203,114200.0,114190.0,6.46996668]
["bitfinex","BTCUSD",1759277531403,0.30159337,114200.0,114190.0,6.46996668]
["bitfinex","BTCUSD",1759277531631,0.29841337,114200.0,114190.0,5.40390668]
["bitfinex","BTCUSD",1759277531831,0.30159337,114200.0,114190.0,5.40390668]
["bitfinex","BTCUSD",1759277531989,0.30159337,114200.0,114190.0,6.47202668]
["bitfinex","BTCUSD",1759277532157,0.30159337,114200.0,114190.0,6.46992668]
["bitfinex","BTCUSD",1759277532756,0.30159337,114200.0,114190.0,6.01468668]
["bitfinex","BTCUSD",1759277532964,0.30159337,114200.0,114190.0,6.46992668]
["bitfinex","BTCUSD",1759277533173,0.29841337,114200.0,114190.0,5.40390668]
["bitfinex","BTCUSD",1759277533373,0.29841337,114200.0,114190.0,6.47202668]
["bitfinex","BTCUSD",1759277533600,0.30159337,114200.0,114190.0,6.47202668]
["bitfinex","BTCUSD",1759277533797,0.30159337,114200.0,114190.0,6.46992668]
["bitfinex","BTCUSD",1759277535176,0.29841337,114200.0,114190.0,6.13202668]
["bitfinex","BTCUSD",1759277535578,0.30159337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277536348,0.29841337,114200.0,114190.0,6.13202668]
["bitfinex","BTCUSD",1759277536935,0.30159337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277537115,0.30159337,114200.0,114190.0,6.03888668]
["bitfinex","BTCUSD",1759277537324,0.30159337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277537972,0.29841337,114200.0,114190.0,5.06700668]
["bitfinex","BTCUSD",1759277538175,0.29841337,114200.0,114190.0,6.13202668]
["bitfinex","BTCUSD",1759277538517,0.30160337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277539481,0.29841337,114200.0,114190.0,6.13515668]
["bitfinex","BTCUSD",1759277539678,0.29841337,114200.0,114190.0,6.13205668]
["bitfinex","BTCUSD",1759277540051,0.30156337,114200.0,114190.0,5.06393668]
["bitfinex","BTCUSD",1759277540249,0.30156337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277541033,0.30156337,114200.0,114190.0,6.03888668]
["bitfinex","BTCUSD",1759277541238,0.30156337,114200.0,114190.0,6.12992668]
["bitfinex","BTCUSD",1759277541879,0.30156337,114200.0,114190.0,5.96778291]
["bitfinex","BTCUSD",1759277542082,0.30156337,114200.0,114190.0,5.96566291]
["bitfinex","BTCUSD",1759277542569,0.29841337,114200.0,114190.0,5.96778291]
["bitfinex","BTCUSD",1759277542941,0.30156337,114200.0,114190.0,5.96566291]
["bitfinex","BTCUSD",1759277544393,0.30156337,114200.0,114190.0,5.96778291]
["bitfinex","BTCUSD",1759277545070,0.30156337,114200.0,114190.0,5.96566291]
["bitfinex","BTCUSD",1759277545505,0.30156337,114200.0,114190.0,4.89754291]
["bitfinex","BTCUSD",1759277545687,0.30156337,114200.0,114190.0,5.96566291]
["bitfinex","BTCUSD",1759277546119,0.30156337,114200.0,114190.0,4.89754291]
["bitfinex","BTCUSD",1759277546306,0.30156337,114200.0,114190.0,5.96566291]
["bitfinex","BTCUSD",1759277547218,0.30156337,114200.0,114190.0,4.89754291]
["bitfinex","BTCUSD",1759277547444,0.30156337,114200.0,114190.0,5.96562291]
["bitfinex","BTCUSD",1759277547787,0.30156337,114200.0,114190.0,4.89754291]
["bitfinex","BTCUSD",1759277548003,0.30156337,114200.0,114190.0,5.96562291]
["bitfinex","BTCUSD",1759277548217,0.29841337,114200.0,114190.0,5.96774291]
["bitfinex","BTCUSD",1759277548617,0.30156337,114200.0,114190.0,5.96774291]
["bitfinex","BTCUSD",1759277548823,0.30156337,114200.0,114190.0,5.96562291]
["bitfinex","BTCUSD",1759277550072,0.30156337,114200.0,114190.0,4.89754291]
["bitfinex","BTCUSD",1759277550314,0.30156337,114200.0,114190.0,5.96562291]
["bitfinex","BTCUSD",1759277552509,0.30156337,114200.0,114190.0,5.87458291]
["bitfinex","BTCUSD",1759277552725,0.30156337,114200.0,114190.0,5.96562291]
["bitfinex","BTCUSD",1759277553060,0.30156337,114200.0,114190.0,5.62594291]
["bitfinex","BTCUSD",1759277553268,0.30156337,114200.0,114190.0,5.96562291]
["bitfinex","BTCUSD",1759277554186,0.14740801,114200.0,114190.0,5.96774291]
["bitfinex","BTCUSD",1759277554430,0.14740801,114200.0,114190.0,5.97091291]
["bitfinex","BTCUSD",1759277554600,0.12112203,114200.0,114190.0,5.97091291]
["bitfinex","BTCUSD",1759277555672,0.12112203,114200.0,114190.0,4.90283291]
["bitfinex","BTCUSD",1759277555878,0.12112203,114200.0,114190.0,5.97091291]
["bitfinex","BTCUSD",1759277556298,0.12112203,114200.0,114190.0,5.76949368]
["bitfinex","BTCUSD",1759277557269,0.12112203,114200.0,114190.0,6.10949368]
["bitfinex","BTCUSD",1759277559730,0.12112203,114200.0,114190.0,5.04141368]
["bitfinex","BTCUSD",1759277560081,0.12112203,114200.0,114190.0,6.10949368]
["bitfinex","BTCUSD",1759277562880,0.03173656,114200.0,114190.0,6.10949368]
["bitfinex","BTCUSD",1759277563309,0.03173656,114200.0,114190.0,6.13573595]
["bitfinex","BTCUSD",1759277566303,0.03173656,114200.0,114190.0,6.19849529]
["bitfinex","BTCUSD",1759277569891,0.03173656,114200.0,114190.0,5.74321529]
["bitfinex","BTCUSD",1759277570104,0.03173656,114200.0,114190.0,6.19841529]
["bitfinex","BTCUSD",1759277570322,0.03173656,114200.0,114190.0,5.13045529]
["bitfinex","BTCUSD",1759277570494,0.12642203,114200.0,114190.0,5.06240595]
["bitfinex","BTCUSD",1759277570905,0.12642203,114200.0,114190.0,6.13036595]
["bitfinex","BTCUSD",1759277571114,0.12642203,114200.0,114190.0,6.13236595]
["bitfinex","BTCUSD",1759277571270,0.12323203,114200.0,114190.0,6.13236595]
["bitfinex","BTCUSD",1759277572092,0.12323203,114200.0,114190.0,5.06440595]
["bitfinex","BTCUSD",1759277572269,0.12323203,114200.0,114190.0,6.13232595]
["bitfinex","BTCUSD",1759277572734,0.12642203,114200.0,114190.0,6.13232595]
["bitfinex","BTCUSD",1759277573739,0.12642203,114200.0,114190.0,5.06440595]
["bitfinex","BTCUSD",1759277574046,0.12642203,114200.0,114190.0,6.13232595]
["bitfinex","BTCUSD",1759277574385,0.12323203,114200.0,114190.0,6.13232595]
["bitfinex","BTCUSD",1759277577360,0.12323203,114200.0,114190.0,5.67712595]
["bitfinex","BTCUSD",1759277577586,0.12323203,114200.0,114190.0,6.13232595]
["bitfinex","BTCUSD",1759277583517,0.29836337,114200.0,114190.0,6.13232595]
["bitfinex","BTCUSD",1759277583719,0.30155337,114200.0,114190.0,4.88725927]
["bitfinex","BTCUSD",1759277583960,0.30155337,114200.0,114190.0,6.10404368]
["bitfinex","BTCUSD",1759277584540,0.30155337,114200.0,114190.0,4.860977]
["bitfinex","BTCUSD",1759277584743,0.30155337,114200.0,114190.0,5.680337]
["bitfinex","BTCUSD",1759277585098,0.30155337,114200.0,114190.0,5.928897]
["bitfinex","BTCUSD",1759277585341,0.32783935,114200.0,114190.0,5.928897]
["bitfinex","BTCUSD",1759277586867,0.32783935,114200.0,114190.0,5.928857]
["bitfinex","BTCUSD",1759277587282,0.32783935,114200.0,114190.0,5.837817]
["bitfinex","BTCUSD",1759277587546,0.32783935,114200.0,114190.0,0.82636]
["bitfinex","BTCUSD",1759277587720,0.32783935,114200.0,114190.0,0.007]
["bitfinex","BTCUSD",1759277588011,0.32783935,114200.0,114190.0,1.07488]
["bitfinex","BTCUSD",1759277588274,0.32783935,114200.0,114190.0,0.007]
["bitfinex","BTCUSD",1759277588499,0.32083935,114200.0,114190.0,1.06788]
["bitfinex","BTCUSD",1759277588889,0.32983935,114200.0,114190.0,1.06788]
["bitfinex","BTCUSD",1759277589536,0.17514668,114190.0,114180.0,0.48528253]
["bitfinex","BTCUSD",1759277589684,0.26983215,114190.0,114180.0,5.43198953]
["bitfinex","BTCUSD",1759277589906,0.29461215,114190.0,114180.0,5.43198953]
["bitfinex","BTCUSD",1759277590089,0.29461215,114190.0,114180.0,5.49742564]
["bitfinex","BTCUSD",1759277590286,0.32089979,114190.0,114180.0,5.49742564]
["bitfinex","BTCUSD",1759277590710,0.32089979,114190.0,114180.0,5.74598564]
["bitfinex","BTCUSD",1759277590907,0.32189979,114190.0,114180.0,5.74598564]
["bitfinex","BTCUSD",1759277591108,0.32189979,114190.0,114180.0,4.63674953]
["bitfinex","BTCUSD",1759277591313,0.32189979,114190.0,114180.0,0.83953253]
["bitfinex","BTCUSD",1759277592355,0.32089979,114190.0,114180.0,0.12277253]
["bitfinex","BTCUSD",1759277592559,0.32089979,114190.0,114180.0,5.34050953]
["bitfinex","BTCUSD",1759277592737,0.32089979,114190.0,114180.0,0.82653253]
["bitfinex","BTCUSD",1759277592978,0.32089979,114190.0,114180.0,0.84053253]
["bitfinex","BTCUSD",1759277593543,0.32389979,114190.0,114180.0,0.84053253]
["bitfinex","BTCUSD",1759277593966,0.32089979,114190.0,114180.0,0.82653253]
["bitfinex","BTCUSD",1759277594140,0.32689979,114190.0,114180.0,0.82653253]
["bitfinex","BTCUSD",1759277594570,0.32689979,114190.0,114180.0,0.83453253]
["bitfinex","BTCUSD",1759277594820,0.32689979,114190.0,114180.0,0.74353253]
["bitfinex","BTCUSD",1759277594970,0.32689979,114190.0,114180.0,0.83457253]
["bitfinex","BTCUSD",1759277595168,0.32689979,114190.0,114180.0,1.19877253]
["bitfinex","BTCUSD",1759277599685,0.17516202,114180.0,114170.0,0.4389082]
["bitfinex","BTCUSD",1759277599915,0.26979749,114180.0,114170.0,5.4081652]
["bitfinex","BTCUSD",1759277600086,0.29458749,114180.0,114170.0,5.4081652]
["bitfinex","BTCUSD",1759277600520,0.32087808,114180.0,114170.0,5.4081652]
["bitfinex","BTCUSD",1759277600918,0.32787808,114180.0,114170.0,5.6567252]
["bitfinex","BTCUSD",1759277601216,0.32787808,114180.0,114170.0,5.6707252]
["bitfinex","BTCUSD",1759277601567,0.32476808,114180.0,114170.0,5.6726952]
["bitfinex","BTCUSD",1759277601779,0.32776808,114180.0,114170.0,5.6726952]
["bitfinex","BTCUSD",1759277602539,0.32776808,114180.0,114170.0,5.6707252]
["bitfinex","BTCUSD",1759277605229,0.32776808,114180.0,114170.0,6.0349652]
["bitfinex","BTCUSD",1759277605618,0.32476808,114180.0,114170.0,6.0369252]
["bitfinex","BTCUSD",1759277606041,0.32776808,114180.0,114170.0,6.0369252]
["bitfinex","BTCUSD",1759277606647,0.32776808,114180.0,114170.0,6.0349652]
["bitfinex","BTCUSD",1759277607520,0.32776808,114180.0,114170.0,4.867977]
["bitfinex","BTCUSD",1759277607989,0.32776808,114180.0,114170.0,0.354]
["bitfinex","BTCUSD",1759277608242,0.32776808,114180.0,114170.0,0.96792]
["bitfinex","BTCUSD",1759277608427,0.32776808,114180.0,114170.0,1.4232]
["bitfinex","BTCUSD",1759277611925,0.32776808,114180.0,114170.0,0.354]
["bitfinex","BTCUSD",1759277612135,0.32776808,114180.0,114170.0,1.4232]
["bitfinex","BTCUSD",1759277612592,0.32776808,114180.0,114170.0,1.59837736]
["bitfinex","BTCUSD",1759277613039,0.15260606,114180.0,114170.0,6.11431436]
["bitfinex","BTCUSD",1759277613477,0.14746606,114180.0,114170.0,6.11733436]
["bitfinex","BTCUSD",1759277614304,0.12117547,114180.0,114170.0,6.11733436]
["bitfinex","BTCUSD",1759277614542,0.29633749,114180.0,114170.0,6.11733436]
["bitfinex","BTCUSD",1759277616714,0.12117547,114180.0,114170.0,6.11733436]
["bitfinex","BTCUSD",1759277616934,0.12315547,114180.0,114170.0,5.04511436]
["bitfinex","BTCUSD",1759277617131,0.29831749,114180.0,114170.0,6.11427436]
["bitfinex","BTCUSD",1759277617531,0.30131749,114180.0,114170.0,6.11427436]
["bitfinex","BTCUSD",1759277617757,0.30131749,114180.0,114170.0,0.46932]
["bitfinex","BTCUSD",1759277617933,0.30131749,114180.0,114170.0,0.014]
["bitfinex","BTCUSD",1759277618144,0.32760997,114180.0,114170.0,0.71884]
["bitfinex","BTCUSD",1759277618350,0.32760997,114180.0,114170.0,0.014]
["bitfinex","BTCUSD",1759277618576,0.32760997,114180.0,114170.0,1.08312]
["bitfinex","BTCUSD",1759277618934,0.32760997,114180.0,114170.0,0.26352]
["bitfinex","BTCUSD",1759277619059,0.32760997,114180.0,114170.0,0.71884]
["bitfinex","BTCUSD",1759277622499,0.32760997,114180.0,114170.0,0.014]
["bitfinex","BTCUSD",1759277622863,0.32760997,114180.0,114170.0,0.46932]
["bitfinex","BTCUSD",1759277623065,0.32760997,114180.0,114170.0,0.71876]
["bitfinex","BTCUSD",1759277623467,0.32760997,114180.0,114170.0,0.62804]
["bitfinex","BTCUSD",1759277623589,0.32760997,114180.0,114170.0,0.71908]
["bitfinex","BTCUSD",1759277623798,0.32060997,114180.0,114170.0,0.70508]
["bitfinex","BTCUSD",1759277623994,0.17519271,114160.0,114140.0,0.51720233]
["bitfinex","BTCUSD",1759277624201,0.17519271,114160.0,114150.0,4.605017]
["bitfinex","BTCUSD",1759277624202,0.26457818,114160.0,114150.0,4.605017]
["bitfinex","BTCUSD",1759277624542,0.29134818,114160.0,114150.0,0.09104]
["bitfinex","BTCUSD",1759277624709,0.29434818,114160.0,114150.0,0.09104]
["bitfinex","BTCUSD",1759277625108,0.29439471,114160.0,114150.0,0.8196]
["bitfinex","BTCUSD",1759277625310,0.29439471,114160.0,114140.0,0.51720233]
["bitfinex","BTCUSD",1759277625515,0.29139471,114160.0,114150.0,5.583697]
["bitfinex","BTCUSD",1759277625726,0.29139471,114160.0,114150.0,1.06972]
["bitfinex","BTCUSD",1759277626145,0.29439471,114160.0,114150.0,1.06972]
["bitfinex","BTCUSD",1759277626562,0.30539471,114160.0,114150.0,1.06972]
["bitfinex","BTCUSD",1759277627189,0.17520805,114150.0,114140.0,0.51720233]
["bitfinex","BTCUSD",1759277627386,0.18018805,114150.0,114140.0,6.00989933]
["bitfinex","BTCUSD",1759277627579,0.20497805,114150.0,114140.0,6.10597933]
["bitfinex","BTCUSD",1759277628025,0.20497805,114150.0,114140.0,6.10097933]
["bitfinex","BTCUSD",1759277628244,0.20497805,114150.0,114140.0,6.10293933]
["bitfinex","BTCUSD",1759277628408,0.20497805,114150.0,114140.0,6.10793933]
["bitfinex","BTCUSD",1759277629018,0.29436352,114150.0,114140.0,5.473377]
["bitfinex","BTCUSD",1759277629191,0.29436352,114150.0,114140.0,5.930737]
["bitfinex","BTCUSD",1759277629395,0.29136352,114150.0,114140.0,5.930737]
["bitfinex","BTCUSD",1759277629609,0.29936352,114150.0,114140.0,5.930737]
["bitfinex","BTCUSD",1759277629809,0.29936352,114150.0,114140.0,6.1059604]
["bitfinex","BTCUSD",1759277632156,0.12217547,114150.0,114140.0,6.1089704]
["bitfinex","BTCUSD",1759277633361,0.29738352,114150.0,114140.0,6.1089704]
["bitfinex","BTCUSD",1759277634625,0.29950352,114150.0,114140.0,6.1059604]
["bitfinex","BTCUSD",1759277636095,0.29950352,114150.0,114140.0,6.0147604]
["bitfinex","BTCUSD",1759277636336,0.29950352,114150.0,114140.0,6.1058404]
["bitfinex","BTCUSD",1759277638283,0.29738352,114150.0,114140.0,6.1058404]
["bitfinex","BTCUSD",1759277638503,0.29738352,114150.0,114140.0,6.1088504]
["bitfinex","BTCUSD",1759277639295,0.12217547,114150.0,114140.0,6.1088504]
["bitfinex","BTCUSD",1759277641360,0.12217547,114150.0,114140.0,5.0391704]
["bitfinex","BTCUSD",1759277641569,0.12217547,114150.0,114140.0,6.1087704]
["bitfinex","BTCUSD",1759277642492,0.29738352,114150.0,114140.0,6.1087304]
["bitfinex","BTCUSD",1759277643509,0.12217547,114150.0,114140.0,6.1087304]
["bitfinex","BTCUSD",1759277645226,0.12217547,114150.0,114140.0,6.1086504]
["bitfinex","BTCUSD",1759277646272,0.29738352,114150.0,114140.0,6.0175704]
["bitfinex","BTCUSD",1759277646473,0.29738352,114150.0,114140.0,6.1086504]
["bitfinex","BTCUSD",1759277646649,0.29738352,114150.0,114140.0,6.1085704]
["bitfinex","BTCUSD",1759277648578,0.12217547,114150.0,114140.0,6.1085704]
["bitfinex","BTCUSD",1759277649217,0.29950352,114150.0,114140.0,6.0145004]
["bitfinex","BTCUSD",1759277649413,0.12217547,114150.0,114140.0,6.1085904]
["bitfinex","BTCUSD",1759277656473,0.12217547,114150.0,114140.0,6.1100704]
["bitfinex","BTCUSD",1759277657312,0.12429547,114150.0,114140.0,6.0159004]
["bitfinex","BTCUSD",1759277657519,0.12429547,114150.0,114140.0,5.0362204]
["bitfinex","BTCUSD",1759277657700,0.12429547,114150.0,114140.0,6.1069804]
["bitfinex","BTCUSD",1759277658509,0.29950352,114150.0,114140.0,6.1069804]
["bitfinex","BTCUSD",1759277658920,0.12429547,114150.0,114140.0,6.1069804]
["bitfinex","BTCUSD",1759277664319,0.12217547,114150.0,114140.0,6.1069804]
["bitfinex","BTCUSD",1759277666040,0.12217547,114150.0,114140.0,6.1100304]
["bitfinex","BTCUSD",1759277670899,0.03279,114150.0,114140.0,5.0392704]
["bitfinex","BTCUSD",1759277671116,0.03279,114150.0,114140.0,6.1099504]
["bitfinex","BTCUSD",1759277671319,0.03279,114150.0,114140.0,5.0392704]
["bitfinex","BTCUSD",1759277671708,0.03279,114150.0,114140.0,6.1100304]
["bitfinex","BTCUSD",1759277673713,0.03279,114150.0,114140.0,5.6545504]
["bitfinex","BTCUSD",1759277673920,0.03279,114150.0,114140.0,6.1099504]
["bitfinex","BTCUSD",1759277676794,0.03279,114150.0,114140.0,6.1098704]
["bitfinex","BTCUSD",1759277677000,0.03279,114150.0,114140.0,5.0392704]
["bitfinex","BTCUSD",1759277677238,0.03279,114150.0,114140.0,5.6544304]
["bitfinex","BTCUSD",1759277677445,0.03279,114150.0,114140.0,6.1098304]
["bitfinex","BTCUSD",1759277679138,0.03279,114150.0,114140.0,5.6544304]
["bitfinex","BTCUSD",1759277679322,0.03279,114150.0,114140.0,6.1098304]
["bitfinex","BTCUSD",1759277680052,0.03279,114150.0,114140.0,6.12737061]
["bitfinex","BTCUSD",1759277684286,0.03279,114150.0,114140.0,6.12721061]
["bitfinex","BTCUSD",1759277684684,0.03279,114150.0,114140.0,5.67173061]
["bitfinex","BTCUSD",1759277684887,0.03279,114150.0,114140.0,6.12713061]
["bitfinex","BTCUSD",1759277688013,0.03279,114150.0,114140.0,5.05681061]
["bitfinex","BTCUSD",1759277688223,0.03279,114150.0,114140.0,6.12701061]
["bitfinex","BTCUSD",1759277688840,0.03279,114150.0,114140.0,5.05681061]
["bitfinex","BTCUSD",1759277689035,0.03279,114150.0,114140.0,6.12701061]
["bitfinex","BTCUSD",1759277690103,0.03279,114150.0,114140.0,6.12709061]
["bitfinex","BTCUSD",1759277691498,0.03279,114150.0,114140.0,5.78709061]
["bitfinex","BTCUSD",1759277691932,0.03279,114150.0,114140.0,4.71681061]
["bitfinex","BTCUSD",1759277692229,0.03279,114150.0,114140.0,5.78705061]
["bitfinex","BTCUSD",1759277693261,0.03279,114150.0,114140.0,5.33153061]
["bitfinex","BTCUSD",1759277693468,0.03279,114150.0,114140.0,5.78693061]
["bitfinex","BTCUSD",1759277695265,0.03279,114150.0,114140.0,4.71681061]
["bitfinex","BTCUSD",1759277695490,0.03279,114150.0,114140.0,5.78685061]
["bitfinex","BTCUSD",1759277696131,0.03279,114150.0,114140.0,4.71681061]
["bitfinex","BTCUSD",1759277696392,0.03279,114150.0,114140.0,5.78685061]
["bitfinex","BTCUSD",1759277698152,0.03279,114150.0,114140.0,5.33145061]
["bitfinex","BTCUSD",1759277698364,0.03279,114150.0,114140.0,5.78685061]
["bitfinex","BTCUSD",1759277700519,0.03279,114150.0,114140.0,5.81314378]
["bitfinex","BTCUSD",1759277701147,0.03279,114150.0,114140.0,4.74310378]
["bitfinex","BTCUSD",1759277701388,0.03279,114150.0,114140.0,5.81302378]
["bitfinex","BTCUSD",1759277701942,0.03279,114150.0,114140.0,4.74310378]
["bitfinex","BTCUSD",1759277702121,0.03279,114150.0,114140.0,5.81298378]
["bitfinex","BTCUSD",1759277702338,0.03279,114150.0,114140.0,4.74310378]
["bitfinex","BTCUSD",1759277702584,0.03279,114150.0,114140.0,4.73803378]
["bitfinex","BTCUSD",1759277702585,0.03788,114150.0,114140.0,4.73803378]
["bitfinex","BTCUSD",1759277702812,0.03788,114150.0,114140.0,4.71174061]
["bitfinex","BTCUSD",1759277703020,0.03788,114150.0,114140.0,5.78174061]
["bitfinex","BTCUSD",1759277703813,0.03788,114150.0,114140.0,5.78388061]
["bitfinex","BTCUSD",1759277704011,0.03491,114150.0,114140.0,5.7663404]
["bitfinex","BTCUSD",1759277704831,0.03279,114150.0,114140.0,5.7663404]
["bitfinex","BTCUSD",1759277705002,0.03279,114150.0,114140.0,5.7694004]
["bitfinex","BTCUSD",1759277706009,0.03279,114150.0,114140.0,4.6994004]
["bitfinex","BTCUSD",1759277706192,0.03279,114150.0,114140.0,5.7695604]
["bitfinex","BTCUSD",1759277706775,0.03279,114150.0,114140.0,5.60656773]
["bitfinex","BTCUSD",1759277706990,0.03279,114150.0,114140.0,5.6065684]
["bitfinex","BTCUSD",1759277707713,0.03491,114150.0,114140.0,5.6035084]
["bitfinex","BTCUSD",1759277708221,0.03491,114150.0,114140.0,5.61955964]
["bitfinex","BTCUSD",1759277709359,0.03279,114150.0,114140.0,5.62261964]
["bitfinex","BTCUSD",1759277709550,0.03279,114150.0,114140.0,5.61955964]
["bitfinex","BTCUSD",1759277709957,0.03279,114150.0,114140.0,5.62261964]
["bitfinex","BTCUSD",1759277711202,0.03279,114150.0,114140.0,4.55245964]
["bitfinex","BTCUSD",1759277711406,0.03491,114150.0,114140.0,5.61721964]
["bitfinex","BTCUSD",1759277711625,0.03279,114150.0,114140.0,5.62241964]
["bitfinex","BTCUSD",1759277714705,0.03279,114150.0,114140.0,5.53133964]
["bitfinex","BTCUSD",1759277714907,0.03279,114150.0,114140.0,5.62241964]
["bitfinex","BTCUSD",1759277715695,0.03279,114150.0,114140.0,4.55245964]
["bitfinex","BTCUSD",1759277715897,0.03279,114150.0,114140.0,4.91371964]
["bitfinex","BTCUSD",1759277715898,0.03491,114150.0,114140.0,4.91371964]
["bitfinex","BTCUSD",1759277716107,0.03788,114150.0,114140.0,5.61729964]
["bitfinex","BTCUSD",1759277716278,0.03788,114150.0,114140.0,4.54725964]
["bitfinex","BTCUSD",1759277716713,0.03788,114150.0,114140.0,5.61725964]
["bitfinex","BTCUSD",1759277717126,0.03279,114150.0,114140.0,5.62245964]
["bitfinex","BTCUSD",1759277719187,0.03279,114150.0,114140.0,5.98875237]
["bitfinex","BTCUSD",1759277719416,0.03279,114150.0,114140.0,6.10828974]
["bitfinex","BTCUSD",1759277720552,0.02479,114150.0,114140.0,6.10328974]
["bitfinex","BTCUSD",1759277720774,0.02979,114150.0,114140.0,6.10328974]
["bitfinex","BTCUSD",1759277721011,0.02979,114150.0,114140.0,6.18156024]
["bitfinex","BTCUSD",1759277721440,0.02479,114150.0,114140.0,6.10328974]
["bitfinex","BTCUSD",1759277722799,0.02479,114150.0,114140.0,6.01228974]
["bitfinex","BTCUSD",1759277723018,0.02479,114150.0,114140.0,5.03328974]
["bitfinex","BTCUSD",1759277723235,0.02479,114150.0,114140.0,6.10336974]
["bitfinex","BTCUSD",1759277723470,0.02479,114150.0,114140.0,6.11536974]
["bitfinex","BTCUSD",1759277723684,0.02479,114150.0,114140.0,6.11552974]
["bitfinex","BTCUSD",1759277724234,0.02479,114150.0,114140.0,5.04528974]
["bitfinex","BTCUSD",1759277724454,0.02479,114150.0,114140.0,6.11552974]
["bitfinex","BTCUSD",1759277724926,0.02479,114150.0,114140.0,5.04528974]
["bitfinex","BTCUSD",1759277725161,0.02479,114150.0,114140.0,6.11548974]
["bitfinex","BTCUSD",1759277725422,0.02695,114150.0,114140.0,5.74229237]
["bitfinex","BTCUSD",1759277725635,0.02479,114150.0,114140.0,5.99273237]
["bitfinex","BTCUSD",1759277725851,0.02479,114150.0,114140.0,5.99578237]
["bitfinex","BTCUSD",1759277726307,0.02479,114150.0,114140.0,4.98848117]
["bitfinex","BTCUSD",1759277726524,0.02479,114150.0,114140.0,6.05856117]
["bitfinex","BTCUSD",1759277727762,0.02479,114150.0,114140.0,6.05829701]
["bitfinex","BTCUSD",1759277728802,0.02479,114150.0,114140.0,4.98821701]
["bitfinex","BTCUSD",1759277728965,0.02479,114150.0,114140.0,6.05821701]
["bitfinex","BTCUSD",1759277729559,0.0302,114150.0,114140.0,5.46262701]
["bitfinex","BTCUSD",1759277729779,0.0302,114150.0,114140.0,4.61673428]
["bitfinex","BTCUSD",1759277730000,0.0302,114150.0,114140.0,5.62399548]
["bitfinex","BTCUSD",1759277731984,0.0302,114150.0,114140.0,5.53295548]
["bitfinex","BTCUSD",1759277732189,0.0302,114150.0,114140.0,5.62399548]
["bitfinex","BTCUSD",1759277732952,0.0302,114150.0,114140.0,5.96399548]
["bitfinex","BTCUSD",1759277734245,0.0302,114150.0,114140.0,5.96407548]
["bitfinex","BTCUSD",1759277734496,0.0302,114150.0,114140.0,5.50863548]
["bitfinex","BTCUSD",1759277734694,0.0302,114150.0,114140.0,5.96403548]
["bitfinex","BTCUSD",1759277735030,0.0302,114150.0,114140.0,4.89399548]
["bitfinex","BTCUSD",1759277735257,0.0302,114150.0,114140.0,5.96403548]
["bitfinex","BTCUSD",1759277735693,0.02695,114150.0,114140.0,5.96617548]
["bitfinex","BTCUSD",1759277736110,0.02479,114150.0,114140.0,5.96617548]
["bitfinex","BTCUSD",1759277736532,0.02479,114150.0,114140.0,5.96922548]
["bitfinex","BTCUSD",1759277737147,0.02479,114150.0,114140.0,5.96617548]
["bitfinex","BTCUSD",1759277738586,0.02695,114150.0,114140.0,5.96617548]
["bitfinex","BTCUSD",1759277738999,0.02695,114150.0,114140.0,5.95012424]
["bitfinex","BTCUSD",1759277739209,0.02695,114150.0,114140.0,5.49468424]
["bitfinex","BTCUSD",1759277739447,0.02695,114150.0,114140.0,5.95008424]
["bitfinex","BTCUSD",1759277739870,0.0302,114150.0,114140.0,5.95008424]
["bitfinex","BTCUSD",1759277741250,0.02695,114150.0,114140.0,5.95008424]
["bitfinex","BTCUSD",1759277743500,0.0302,114150.0,114140.0,5.69766424]
["bitfinex","BTCUSD",1759277743849,0.0302,114150.0,114140.0,5.94988424]
["bitfinex","BTCUSD",1759277744056,0.0302,114150.0,114140.0,4.88008424]
["bitfinex","BTCUSD",1759277744274,0.0302,114150.0,114140.0,5.24226424]
["bitfinex","BTCUSD",1759277744446,0.0302,114150.0,114140.0,5.94774424]
["bitfinex","BTCUSD",1759277744816,0.0302,114150.0,114140.0,5.94988424]
["bitfinex","BTCUSD",1759277745025,0.02695,114150.0,114140.0,5.94988424]
["bitfinex","BTCUSD",1759277747294,0.02695,114150.0,114140.0,5.94984424]
["bitfinex","BTCUSD",1759277748487,0.0302,114150.0,114140.0,5.94766424]
["bitfinex","BTCUSD",1759277749289,0.0302,114150.0,114140.0,4.87794424]
["bitfinex","BTCUSD",1759277749491,0.0302,114150.0,114140.0,5.94762424]
["bitfinex","BTCUSD",1759277750518,0.20540805,114150.0,114140.0,5.43240084]
["bitfinex","BTCUSD",1759277750726,0.20540805,114150.0,114140.0,5.24226424]
["bitfinex","BTCUSD",1759277751072,0.20540805,114150.0,114140.0,5.94762424]
["bitfinex","BTCUSD",1759277751617,0.20540805,114150.0,114140.0,5.94962424]
["bitfinex","BTCUSD",1759277751932,0.29479352,114150.0,114140.0,5.24426424]
["bitfinex","BTCUSD",1759277752149,0.29479352,114150.0,114140.0,5.94958424]
["bitfinex","BTCUSD",1759277752361,0.29479352,114150.0,114140.0,5.52444084]
["bitfinex","BTCUSD",1759277752563,0.29479352,114150.0,114140.0,4.70472084]
["bitfinex","BTCUSD",1759277752762,0.29479352,114150.0,114140.0,5.94962424]
["bitfinex","BTCUSD",1759277752937,0.29479352,114150.0,114140.0,5.93562424]
["bitfinex","BTCUSD",1759277753118,0.29479352,114150.0,114140.0,5.76040084]
["bitfinex","BTCUSD",1759277753365,0.29779352,114150.0,114140.0,5.76040084]
["bitfinex","BTCUSD",1759277753605,0.31079352,114150.0,114140.0,5.93562424]
["bitfinex","BTCUSD",1759277759570,0.13558547,114150.0,114140.0,5.93562424]
["bitfinex","BTCUSD",1759277760762,0.04079,114150.0,114140.0,5.94077424]
["bitfinex","BTCUSD",1759277760966,0.04079,114150.0,114140.0,6.00351304]
["bitfinex","BTCUSD",1759277761177,0.04079,114150.0,114140.0,6.00339304]
["bitfinex","BTCUSD",1759277761400,0.04079,114150.0,114140.0,5.94069424]
["bitfinex","BTCUSD",1759277761593,0.04079,114150.0,114140.0,6.00343304]
["bitfinex","BTCUSD",1759277762236,0.04079,114150.0,114140.0,5.91235304]
["bitfinex","BTCUSD",1759277762442,0.04079,114150.0,114140.0,6.00343304]
["bitfinex","BTCUSD",1759277763921,0.04079,114150.0,114140.0,4.93383304]
["bitfinex","BTCUSD",1759277764123,0.04079,114150.0,114140.0,6.00343304]
["bitfinex","BTCUSD",1759277764326,0.04079,114150.0,114140.0,4.93383304]
["bitfinex","BTCUSD",1759277764528,0.04293,114150.0,114140.0,4.86594424]
["bitfinex","BTCUSD",1759277764738,0.04616,114150.0,114140.0,5.93554424]
["bitfinex","BTCUSD",1759277764906,0.04616,114150.0,114140.0,5.93750424]
["bitfinex","BTCUSD",1759277765108,0.04616,114150.0,114140.0,5.84642424]
["bitfinex","BTCUSD",1759277765398,0.04616,114150.0,114140.0,5.93750424]
["bitfinex","BTCUSD",1759277765764,0.04293,114150.0,114140.0,5.93750424]
["bitfinex","BTCUSD",1759277766676,0.04616,114150.0,114140.0,5.93750424]
["bitfinex","BTCUSD",1759277766827,0.04293,114150.0,114140.0,5.93750424]
["bitfinex","BTCUSD",1759277767175,0.04079,114150.0,114140.0,4.87109424]
["bitfinex","BTCUSD",1759277767366,0.04293,114150.0,114140.0,4.86790424]
["bitfinex","BTCUSD",1759277767543,0.04616,114150.0,114140.0,5.93758424]
["bitfinex","BTCUSD",1759277767740,0.13554547,114150.0,114140.0,4.86594424]
["bitfinex","BTCUSD",1759277767905,0.13554547,114150.0,114140.0,5.93562424]
["bitfinex","BTCUSD",1759277768130,0.13554547,114150.0,114140.0,4.86594424]
["bitfinex","BTCUSD",1759277768334,0.13554547,114150.0,114140.0,5.93562424]
["bitfinex","BTCUSD",1759277770832,0.13231547,114150.0,114140.0,5.93758424]
["bitfinex","BTCUSD",1759277771295,0.13017547,114150.0,114140.0,5.94077424]
["bitfinex","BTCUSD",1759277772158,0.13017547,114150.0,114140.0,6.00351304]
["bitfinex","BTCUSD",1759277773055,0.13017547,114150.0,114140.0,5.94077424]
["bitfinex","BTCUSD",1759277773258,0.13231547,114150.0,114140.0,5.93758424]
["bitfinex","BTCUSD",1759277773469,0.13554547,114150.0,114140.0,5.93562424]
["bitfinex","BTCUSD",1759277773883,0.13231547,114150.0,114140.0,5.93758424]
["bitfinex","BTCUSD",1759277774084,0.13017547,114150.0,114140.0,5.94077424]
["bitfinex","BTCUSD",1759277774289,0.13017547,114150.0,114140.0,5.6615034]
["bitfinex","BTCUSD",1759277774876,0.13017547,114150.0,114140.0,5.6583134]
["bitfinex","BTCUSD",1759277775082,0.13231547,114150.0,114140.0,4.5886334]
["bitfinex","BTCUSD",1759277775283,0.13231547,114150.0,114140.0,5.6589534]
["bitfinex","BTCUSD",1759277775485,0.13017547,114150.0,114140.0,5.6589534]
["bitfinex","BTCUSD",1759277776452,0.13017547,114150.0,114140.0,5.67665745]
["bitfinex","BTCUSD",1759277778642,0.13017547,114150.0,114140.0,4.60314745]
["bitfinex","BTCUSD",1759277778843,0.13219547,114150.0,114140.0,4.60314745]
["bitfinex","BTCUSD",1759277779048,0.13219547,114150.0,114140.0,5.67342745]
["bitfinex","BTCUSD",1759277779273,0.13523547,114150.0,114140.0,5.67146745]
["bitfinex","BTCUSD",1759277779774,0.13523547,114150.0,114140.0,4.60118745]
["bitfinex","BTCUSD",1759277779967,0.13523547,114150.0,114140.0,5.67353745]
["bitfinex","BTCUSD",1759277780517,0.13523547,114150.0,114140.0,5.67349745]
["bitfinex","BTCUSD",1759277780719,0.13523547,114150.0,114140.0,5.67142745]
["bitfinex","BTCUSD",1759277780927,0.13523547,114150.0,114140.0,4.60118745]
["bitfinex","BTCUSD",1759277781130,0.13523547,114150.0,114140.0,5.67142745]
["bitfinex","BTCUSD",1759277781657,0.13523547,114150.0,114140.0,5.67353745]
["bitfinex","BTCUSD",1759277783437,0.13523547,114150.0,114140.0,4.60329745]
["bitfinex","BTCUSD",1759277783642,0.13523547,114150.0,114140.0,5.67134745]
["bitfinex","BTCUSD",1759277784819,0.13523547,114150.0,114140.0,5.21590745]
["bitfinex","BTCUSD",1759277785028,0.13523547,114150.0,114140.0,5.67134745]
["bitfinex","BTCUSD",1759277785227,0.13523547,114150.0,114140.0,5.67126745]
["bitfinex","BTCUSD",1759277788137,0.13523547,114150.0,114140.0,5.67122745]
["bitfinex","BTCUSD",1759277788267,0.13523547,114150.0,114140.0,5.21578745]
["bitfinex","BTCUSD",1759277788495,0.13523547,114150.0,114140.0,5.67122745]
["bitfinex","BTCUSD",1759277794771,0.13219547,114150.0,114140.0,4.60329745]
["bitfinex","BTCUSD",1759277794982,0.13537547,114150.0,114140.0,5.67110745]
["bitfinex","BTCUSD",1759277797508,0.13537547,114150.0,114140.0,5.67321745]
["bitfinex","BTCUSD",1759277798015,0.13537547,114150.0,114140.0,5.58201745]
["bitfinex","BTCUSD",1759277798220,0.13537547,114150.0,114140.0,5.73583625]
["bitfinex","BTCUSD",1759277799892,0.13537547,114150.0,114140.0,4.66603625]
["bitfinex","BTCUSD",1759277800098,0.13537547,114150.0,114140.0,5.73575625]
["bitfinex","BTCUSD",1759277800355,0.13219547,114150.0,114140.0,5.73575625]
["bitfinex","BTCUSD",1759277800567,0.13017547,114150.0,114140.0,5.73890625]
["bitfinex","BTCUSD",1759277800786,0.13213547,114150.0,114140.0,5.73575625]
["bitfinex","BTCUSD",1759277800922,0.13531547,114150.0,114140.0,5.7212422]
["bitfinex","BTCUSD",1759277801326,0.13531547,114150.0,114140.0,4.6515222]
["bitfinex","BTCUSD",1759277801525,0.13531547,114150.0,114140.0,5.7212422]
["bitfinex","BTCUSD",1759277803217,0.13531547,114150.0,114140.0,5.4713222]
["bitfinex","BTCUSD",1759277803401,0.13531547,114150.0,114140.0,5.7212822]
["bitfinex","BTCUSD",1759277806029,0.13213547,114150.0,114140.0,4.6515222]
["bitfinex","BTCUSD",1759277806240,0.13213547,114150.0,114140.0,5.7211622]
["bitfinex","BTCUSD",1759277806533,0.13531547,114150.0,114140.0,4.6494122]
["bitfinex","BTCUSD",1759277806714,0.13531547,114150.0,114140.0,5.7190522]
["bitfinex","BTCUSD",1759277807181,0.13531547,114150.0,114140.0,5.7211622]
["bitfinex","BTCUSD",1759277807735,0.13531547,114150.0,114140.0,5.7190522]
["bitfinex","BTCUSD",1759277809321,0.13017547,114150.0,114140.0,5.7243122]
["bitfinex","BTCUSD",1759277810563,0.04079,114150.0,114140.0,5.7243122]
["bitfinex","BTCUSD",1759277810819,0.04079,114150.0,114140.0,5.6615734]
["bitfinex","BTCUSD",1759277810968,0.04079,114150.0,114140.0,4.6182256]
["bitfinex","BTCUSD",1759277811179,0.04079,114150.0,114140.0,5.6878656]
["bitfinex","BTCUSD",1759277811690,0.04079,114150.0,114140.0,5.6878256]
["bitfinex","BTCUSD",1759277811870,0.04079,114150.0,114140.0,4.6182256]
["bitfinex","BTCUSD",1759277812071,0.0429,114150.0,114140.0,5.65639209]
["bitfinex","BTCUSD",1759277812274,0.04587,114150.0,114140.0,5.74743209]
["bitfinex","BTCUSD",1759277812479,0.04587,114150.0,114140.0,4.67787209]
["bitfinex","BTCUSD",1759277812882,0.04587,114150.0,114140.0,4.67576209]
["bitfinex","BTCUSD",1759277813118,0.13525547,114150.0,114140.0,5.6561934]
["bitfinex","BTCUSD",1759277813716,0.13525547,114150.0,114140.0,4.5866734]
["bitfinex","BTCUSD",1759277814116,0.13525547,114150.0,114140.0,5.6562334]
["bitfinex","BTCUSD",1759277815111,0.13525547,114150.0,114140.0,4.5866734]
["bitfinex","BTCUSD",1759277815317,0.13525547,114150.0,114140.0,5.6561934]
["bitfinex","BTCUSD",1759277816879,0.13525547,114150.0,114140.0,4.5866734]
["bitfinex","BTCUSD",1759277817082,0.13525547,114150.0,114140.0,5.6561534]
["bitfinex","BTCUSD",1759277817330,0.13525547,114150.0,114140.0,4.5866734]
["bitfinex","BTCUSD",1759277817652,0.13525547,114150.0,114140.0,5.6561534]
["bitfinex","BTCUSD",1759277817838,0.13525547,114150.0,114140.0,5.6561134]
["bitfinex","BTCUSD",1759277818216,0.13525547,114150.0,114140.0,5.2250334]
["bitfinex","BTCUSD",1759277818433,0.13525547,114150.0,114140.0,5.3161134]
["bitfinex","BTCUSD",1759277818805,0.13525547,114150.0,114140.0,5.2250334]
["bitfinex","BTCUSD",1759277819001,0.13525547,114150.0,114140.0,5.3161134]
["bitfinex","BTCUSD",1759277820460,0.13525547,114150.0,114140.0,5.3160334]
["bitfinex","BTCUSD",1759277820799,0.13525547,114150.0,114140.0,5.32959617]
["bitfinex","BTCUSD",1759277822680,0.13525547,114150.0,114140.0,5.66967617]
["bitfinex","BTCUSD",1759277823319,0.13525547,114150.0,114140.0,4.60023617]
["bitfinex","BTCUSD",1759277823472,0.13525547,114150.0,114140.0,5.66963617]
["bitfinex","BTCUSD",1759277826737,0.13525547,114150.0,114140.0,5.66955617]
["bitfinex","BTCUSD",1759277827644,0.13017547,114150.0,114140.0,5.67474617]
["bitfinex","BTCUSD",1759277829231,0.13017547,114150.0,114140.0,5.73754266]
["bitfinex","BTCUSD",1759277831641,0.13017547,114150.0,114140.0,5.28214266]
["bitfinex","BTCUSD",1759277831859,0.13017547,114150.0,114140.0,5.73758266]
["bitfinex","BTCUSD",1759277832488,0.13017547,114150.0,114140.0,5.45925077]
["bitfinex","BTCUSD",1759277832832,0.13017547,114150.0,114140.0,5.63447417]
["bitfinex","BTCUSD",1759277833786,0.04079,114150.0,114140.0,5.63447417]
["bitfinex","BTCUSD",1759277834555,0.04079,114150.0,114140.0,5.66076782]
["bitfinex","BTCUSD",1759277841957,0.02479,114150.0,114140.0,4.59140782]
["bitfinex","BTCUSD",1759277842172,0.02479,114150.0,114140.0,5.66088782]
["bitfinex","BTCUSD",1759277842331,0.03479,114150.0,114140.0,5.20748782]
["bitfinex","BTCUSD",1759277842541,0.03479,114150.0,114140.0,5.72568431]
["bitfinex","BTCUSD",1759277844147,0.03479,114150.0,114140.0,4.65620431]
["bitfinex","BTCUSD",1759277844352,0.03479,114150.0,114140.0,5.72564431]
["bitfinex","BTCUSD",1759277847679,0.03479,114150.0,114140.0,5.72552431]
["bitfinex","BTCUSD",1759277849619,0.03479,114150.0,114140.0,5.72548431]
["bitfinex","BTCUSD",1759277849916,0.03479,114150.0,114140.0,4.65620431]
["bitfinex","BTCUSD",1759277850222,0.03479,114150.0,114140.0,5.72544431]
["bitfinex","BTCUSD",1759277850524,0.03479,114150.0,114140.0,4.65620431]
["bitfinex","BTCUSD",1759277850859,0.03479,114150.0,114140.0,5.72540431]
["bitfinex","BTCUSD",1759277851723,0.03479,114150.0,114140.0,4.65620431]
["bitfinex","BTCUSD",1759277852125,0.03479,114150.0,114140.0,5.72540431]
["bitfinex","BTCUSD",1759277852358,0.03479,114150.0,114140.0,5.27000431]
["bitfinex","BTCUSD",1759277852559,0.03479,114150.0,114140.0,5.72540431]
["bitfinex","BTCUSD",1759277852773,0.03479,114150.0,114140.0,5.63436431]
["bitfinex","BTCUSD",1759277853022,0.03685,114150.0,114140.0,5.72224431]
["bitfinex","BTCUSD",1759277853464,0.03479,114150.0,114140.0,4.65300431]
["bitfinex","BTCUSD",1759277853655,0.03479,114150.0,114140.0,5.72535431]
["bitfinex","BTCUSD",1759277854041,0.03479,114150.0,114140.0,5.72531431]
["bitfinex","BTCUSD",1759277854495,0.03479,114150.0,114140.0,5.63423431]
["bitfinex","BTCUSD",1759277854696,0.03479,114150.0,114140.0,5.72531431]
["bitfinex","BTCUSD",1759277854909,0.03479,114150.0,114140.0,4.62978066]
["bitfinex","BTCUSD",1759277855068,0.03479,114150.0,114140.0,5.69902066]
["bitfinex","BTCUSD",1759277855636,0.03982,114150.0,114140.0,5.69392066]
["bitfinex","BTCUSD",1759277856253,0.03982,114150.0,114140.0,5.69597066]
["bitfinex","BTCUSD",1759277856461,0.03685,114150.0,114140.0,5.69597066]
["bitfinex","BTCUSD",1759277857003,0.03685,114150.0,114140.0,5.68240789]
["bitfinex","BTCUSD",1759277857690,0.03685,114150.0,114140.0,4.61320789]
["bitfinex","BTCUSD",1759277857896,0.03685,114150.0,114140.0,5.68240789]
["bitfinex","BTCUSD",1759277858306,0.03982,114150.0,114140.0,5.33979789]
["bitfinex","BTCUSD",1759277858524,0.12920547,114150.0,114140.0,5.6182414]
["bitfinex","BTCUSD",1759277858737,0.12920547,114150.0,114140.0,5.6182814]
["bitfinex","BTCUSD",1759277858928,0.12920547,114150.0,114140.0,5.5272014]
["bitfinex","BTCUSD",1759277859135,0.12920547,114150.0,114140.0,5.6182814]
["bitfinex","BTCUSD",1759277859562,0.12920547,114150.0,114140.0,5.2782814]
["bitfinex","BTCUSD",1759277860232,0.30441352,114150.0,114140.0,5.103058]
["bitfinex","BTCUSD",1759277860609,0.30441352,114150.0,114140.0,5.103018]
["bitfinex","BTCUSD",1759277860840,0.30441352,114150.0,114140.0,5.2782414]
["bitfinex","BTCUSD",1759277862077,0.30441352,114150.0,114140.0,5.103018]
["bitfinex","BTCUSD",1759277862273,0.30441352,114150.0,114140.0,5.2782414]
["bitfinex","BTCUSD",1759277862492,0.30441352,114150.0,114140.0,4.8228414]
["bitfinex","BTCUSD",1759277862739,0.30441352,114150.0,114140.0,5.2782014]
["bitfinex","BTCUSD",1759277863275,0.30441352,114150.0,114140.0,4.033138]
["bitfinex","BTCUSD",1759277863622,0.30441352,114150.0,114140.0,5.102978]
["bitfinex","BTCUSD",1759277864368,0.30441352,114150.0,114140.0,4.033138]
["bitfinex","BTCUSD",1759277864608,0.30441352,114150.0,114140.0,5.2782014]
["bitfinex","BTCUSD",1759277864810,0.30441352,114150.0,114140.0,1.0718]
["bitfinex","BTCUSD",1759277865623,0.30441352,114150.0,114140.0,1.2470234]
["bitfinex","BTCUSD",1759277866466,0.30441352,114150.0,114140.0,0.1772234]
["bitfinex","BTCUSD",1759277866643,0.30441352,114150.0,114140.0,1.2469834]
["bitfinex","BTCUSD",1759277867610,0.30441352,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1759277868562,0.30441352,114150.0,114140.0,1.07184]
["bitfinex","BTCUSD",1759277868756,0.3307143,114150.0,114140.0,1.07184]
["bitfinex","BTCUSD",1759277868960,0.30441352,114150.0,114140.0,1.07184]
["bitfinex","BTCUSD",1759277869418,0.30441352,114150.0,114140.0,0.61644]
["bitfinex","BTCUSD",1759277869622,0.30441352,114150.0,114140.0,0.70752]
["bitfinex","BTCUSD",1759277869852,0.29441352,114150.0,114140.0,0.70552]
["bitfinex","BTCUSD",1759277869973,0.30041352,114150.0,114140.0,0.70552]
["bitfinex","BTCUSD",1759277870368,0.29441352,114150.0,114140.0,0.71552]
["bitfinex","BTCUSD",1759277870637,0.29441352,114150.0,114140.0,0.62444]
["bitfinex","BTCUSD",1759277870829,0.30841352,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1759277871066,0.1752234,114140.0,114130.0,0.36476]
["bitfinex","BTCUSD",1759277871274,0.26966887,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759277871501,0.29386887,114140.0,114130.0,1.07024]
["bitfinex","BTCUSD",1759277871705,0.29386887,114140.0,114130.0,0.36476]
["bitfinex","BTCUSD",1759277871914,0.29386887,114140.0,114130.0,1.07032]
["bitfinex","BTCUSD",1759277872118,0.29386887,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759277872322,0.29386887,114140.0,114130.0,0.70592]
["bitfinex","BTCUSD",1759277872531,0.29486887,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759277872753,0.29486887,114140.0,114130.0,0.45584]
["bitfinex","BTCUSD",1759277872954,0.29386887,114140.0,114130.0,0.70592]
["bitfinex","BTCUSD",1759277873140,0.33117211,114140.0,114130.0,0.70592]
["bitfinex","BTCUSD",1759277873382,0.33117211,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759277873513,0.33117211,114140.0,114130.0,0.70592]
["bitfinex","BTCUSD",1759277873922,0.32017211,114140.0,114130.0,0.25044]
["bitfinex","BTCUSD",1759277874136,0.32017211,114140.0,114130.0,0.70588]
["bitfinex","BTCUSD",1759277874332,0.33117211,114140.0,114130.0,0.71388]
["bitfinex","BTCUSD",1759277874547,0.32017211,114140.0,114130.0,0.70588]
["bitfinex","BTCUSD",1759277874774,0.32017211,114140.0,114130.0,0.70688]
["bitfinex","BTCUSD",1759277874981,0.33717211,114140.0,114130.0,0.70688]
["bitfinex","BTCUSD",1759277875194,0.34017211,114140.0,114130.0,0.70688]
["bitfinex","BTCUSD",1759277876319,0.34017211,114140.0,114130.0,0.0014]
["bitfinex","BTCUSD",1759277876559,0.34017211,114140.0,114130.0,0.70692]
["bitfinex","BTCUSD",1759277878012,0.37032401,114140.0,114130.0,0.70692]
["bitfinex","BTCUSD",1759277879810,5.15189401,114140.0,114130.0,0.70692]
["bitfinex","BTCUSD",1759277888645,5.15189401,114140.0,114130.0,0.25156]
["bitfinex","BTCUSD",1759277888848,0.17523876,114130.0,114110.0,0.53607557]
["bitfinex","BTCUSD",1759277889052,0.09148547,114120.0,114110.0,0.53607557]
["bitfinex","BTCUSD",1759277889271,0.09148547,114120.0,114110.0,5.02475357]
["bitfinex","BTCUSD",1759277889472,0.11568547,114120.0,114110.0,5.02475357]
["bitfinex","BTCUSD",1759277889772,0.11568547,114120.0,114110.0,5.03351704]
["bitfinex","BTCUSD",1759277890151,0.11573198,114120.0,114110.0,4.21355704]
["bitfinex","BTCUSD",1759277890354,0.11573198,114120.0,114110.0,5.28363704]
["bitfinex","BTCUSD",1759277890571,0.11573198,114120.0,114110.0,4.22055704]
["bitfinex","BTCUSD",1759277890774,0.12273198,114120.0,114110.0,5.29059704]
["bitfinex","BTCUSD",1759277891199,0.11363198,114120.0,114110.0,5.28678704]
["bitfinex","BTCUSD",1759277891400,0.11363198,114120.0,114110.0,5.29910457]
["bitfinex","BTCUSD",1759277891717,0.29098609,114120.0,114110.0,4.23287457]
["bitfinex","BTCUSD",1759277891898,0.29394609,114120.0,114110.0,5.30291457]
["bitfinex","BTCUSD",1759277892506,0.29394609,114120.0,114110.0,5.30089457]
["bitfinex","BTCUSD",1759277893078,0.29394609,114120.0,114110.0,4.225725]
["bitfinex","BTCUSD",1759277893390,0.29394609,114120.0,114110.0,5.295685]
["bitfinex","BTCUSD",1759277893594,0.11869198,114120.0,114110.0,5.295685]
["bitfinex","BTCUSD",1759277893984,0.11573198,114120.0,114110.0,5.297705]
["bitfinex","BTCUSD",1759277894345,0.11869198,114120.0,114110.0,5.297705]
["bitfinex","BTCUSD",1759277895553,0.11363198,114120.0,114110.0,4.227745]
["bitfinex","BTCUSD",1759277895794,0.11573198,114120.0,114110.0,5.297825]
["bitfinex","BTCUSD",1759277897091,0.11869198,114120.0,114110.0,5.297825]
["bitfinex","BTCUSD",1759277897479,0.11573198,114120.0,114110.0,5.206665]
["bitfinex","BTCUSD",1759277897682,0.11573198,114120.0,114110.0,5.297785]
["bitfinex","BTCUSD",1759277897882,0.11573198,114120.0,114110.0,5.295765]
["bitfinex","BTCUSD",1759277898072,0.11866198,114120.0,114110.0,5.295765]
["bitfinex","BTCUSD",1759277898276,0.11363198,114120.0,114110.0,5.300945]
["bitfinex","BTCUSD",1759277898691,0.11363198,114120.0,114110.0,4.230905]
["bitfinex","BTCUSD",1759277898968,0.11363198,114120.0,114110.0,5.300865]
["bitfinex","BTCUSD",1759277900112,0.11363198,114120.0,114110.0,4.845265]
["bitfinex","BTCUSD",1759277900311,0.11363198,114120.0,114110.0,5.300865]
["bitfinex","BTCUSD",1759277901090,0.11363198,114120.0,114110.0,4.230905]
["bitfinex","BTCUSD",1759277901416,0.11363198,114120.0,114110.0,5.300825]
["bitfinex","BTCUSD",1759277902396,0.11363198,114120.0,114110.0,4.845185]
["bitfinex","BTCUSD",1759277902601,0.11363198,114120.0,114110.0,5.300785]
["bitfinex","BTCUSD",1759277904829,0.11363198,114120.0,114110.0,4.230905]
["bitfinex","BTCUSD",1759277905038,0.11363198,114120.0,114110.0,5.300705]
["bitfinex","BTCUSD",1759277906380,0.02424651,114120.0,114110.0,5.640705]
["bitfinex","BTCUSD",1759277908227,0.02424651,114120.0,114110.0,5.633705]
["bitfinex","BTCUSD",1759277908738,0.03124651,114120.0,114110.0,5.633705]
["bitfinex","BTCUSD",1759277908951,0.03124651,114120.0,114110.0,5.640705]
["bitfinex","BTCUSD",1759277910286,0.03124651,114120.0,114110.0,4.570905]
["bitfinex","BTCUSD",1759277910488,0.03124651,114120.0,114110.0,5.549465]
["bitfinex","BTCUSD",1759277910639,0.03124651,114120.0,114110.0,5.640545]
["bitfinex","BTCUSD",1759277911694,0.03124651,114120.0,114110.0,5.640505]
["bitfinex","BTCUSD",1759277912242,0.03124651,114120.0,114110.0,4.570905]
["bitfinex","BTCUSD",1759277912442,0.03124651,114120.0,114110.0,5.640505]
["bitfinex","BTCUSD",1759277913124,0.03124651,114120.0,114110.0,4.570905]
["bitfinex","BTCUSD",1759277913554,0.03124651,114120.0,114110.0,5.640465]
["bitfinex","BTCUSD",1759277914724,0.03124651,114120.0,114110.0,5.184945]
["bitfinex","BTCUSD",1759277914923,0.03124651,114120.0,114110.0,5.640465]
["bitfinex","BTCUSD",1759277918249,0.03124651,114120.0,114110.0,5.410343]
["bitfinex","BTCUSD",1759277928236,0.03124651,114120.0,114110.0,5.47313949]
["bitfinex","BTCUSD",1759277929686,0.03124651,114120.0,114110.0,5.49943863]
["bitfinex","BTCUSD",1759277930160,0.02424651,114120.0,114110.0,5.49243863]
["bitfinex","BTCUSD",1759277930499,0.02424651,114120.0,114110.0,4.43587863]
["bitfinex","BTCUSD",1759277930718,0.03224651,114120.0,114110.0,5.50539863]
["bitfinex","BTCUSD",1759277933624,4.78157,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1759277933829,4.78157,114140.0,114130.0,4.568371]
["bitfinex","BTCUSD",1759277934015,4.78157,114140.0,114130.0,4.571451]
["bitfinex","BTCUSD",1759277934417,4.78157,114140.0,114130.0,5.391331]
["bitfinex","BTCUSD",1759277934625,4.78157,114140.0,114130.0,5.16223886]
["bitfinex","BTCUSD",1759277934998,4.79457,114140.0,114130.0,5.33947762]
["bitfinex","BTCUSD",1759277935676,4.8182,114140.0,114130.0,4.27003762]
["bitfinex","BTCUSD",1759277935875,4.8182,114140.0,114130.0,4.33694827]
["bitfinex","BTCUSD",1759277936032,4.8182,114140.0,114130.0,5.40638827]
["bitfinex","BTCUSD",1759277937267,4.8182,114140.0,114130.0,4.33694827]
["bitfinex","BTCUSD",1759277937679,4.8182,114140.0,114130.0,5.40638827]
["bitfinex","BTCUSD",1759277937899,4.8182,114140.0,114130.0,4.33386827]
["bitfinex","BTCUSD",1759277938051,4.8182,114140.0,114130.0,5.40330827]
["bitfinex","BTCUSD",1759277938386,4.8182,114140.0,114130.0,4.33386827]
["bitfinex","BTCUSD",1759277938592,4.8182,114140.0,114130.0,5.40330827]
["bitfinex","BTCUSD",1759277938826,4.8182,114140.0,114130.0,4.33386827]
["bitfinex","BTCUSD",1759277938962,4.8182,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277939169,4.82035,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277939365,4.82035,114140.0,114130.0,4.33386827]
["bitfinex","BTCUSD",1759277939569,4.82035,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277940454,4.82035,114140.0,114130.0,4.33386827]
["bitfinex","BTCUSD",1759277940627,4.82035,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277940982,4.8182,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277941131,4.8182,114140.0,114130.0,5.40634827]
["bitfinex","BTCUSD",1759277941552,4.82035,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277941916,4.82356,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277942332,4.82356,114140.0,114130.0,4.33386827]
["bitfinex","BTCUSD",1759277942564,4.82035,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277942761,4.8182,114140.0,114130.0,4.33694827]
["bitfinex","BTCUSD",1759277943005,4.8182,114140.0,114130.0,5.40634827]
["bitfinex","BTCUSD",1759277943373,4.82035,114140.0,114130.0,5.40326827]
["bitfinex","BTCUSD",1759277944185,4.82035,114140.0,114130.0,5.11712165]
["bitfinex","BTCUSD",1759277945033,4.8182,114140.0,114130.0,5.12020165]
["bitfinex","BTCUSD",1759277946380,4.82035,114140.0,114130.0,5.11712165]
["bitfinex","BTCUSD",1759277946525,4.8182,114140.0,114130.0,5.12020165]
["bitfinex","BTCUSD",1759277946939,4.82035,114140.0,114130.0,5.11712165]
["bitfinex","BTCUSD",1759277947439,4.8182,114140.0,114130.0,5.46020165]
["bitfinex","BTCUSD",1759277947979,4.82035,114140.0,114130.0,5.45712165]
["bitfinex","BTCUSD",1759277948207,4.82035,114140.0,114130.0,4.38772165]
["bitfinex","BTCUSD",1759277948380,4.82035,114140.0,114130.0,4.39080165]
["bitfinex","BTCUSD",1759277948589,4.8182,114140.0,114130.0,5.46012165]
["bitfinex","BTCUSD",1759277950607,4.82035,114140.0,114130.0,5.45704165]
["bitfinex","BTCUSD",1759277950810,4.8182,114140.0,114130.0,5.45704165]
["bitfinex","BTCUSD",1759277950992,4.8182,114140.0,114130.0,5.46012165]
["bitfinex","BTCUSD",1759277952975,4.82035,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277953428,4.8182,114140.0,114130.0,5.22133265]
["bitfinex","BTCUSD",1759277954626,4.82035,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277954975,4.8182,114140.0,114130.0,4.76281265]
["bitfinex","BTCUSD",1759277955217,4.82035,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277955444,4.82356,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277955659,4.82035,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277956157,4.8182,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277956505,4.8182,114140.0,114130.0,5.22133265]
["bitfinex","BTCUSD",1759277956713,4.82035,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277957517,4.8182,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277957725,4.82035,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277958201,4.8182,114140.0,114130.0,4.76281265]
["bitfinex","BTCUSD",1759277958357,4.8182,114140.0,114130.0,5.22131265]
["bitfinex","BTCUSD",1759277958775,4.8182,114140.0,114130.0,5.12717265]
["bitfinex","BTCUSD",1759277958937,4.82016,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277959151,4.82335,114140.0,114130.0,5.21825265]
["bitfinex","BTCUSD",1759277959362,4.82335,114140.0,114130.0,5.21616265]
["bitfinex","BTCUSD",1759277959806,4.82016,114140.0,114130.0,5.21827265]
["bitfinex","BTCUSD",1759277960623,4.82016,114140.0,114130.0,5.12719265]
["bitfinex","BTCUSD",1759277960828,4.82016,114140.0,114130.0,5.21827265]
["bitfinex","BTCUSD",1759277961038,4.82339,114140.0,114130.0,5.21616265]
["bitfinex","BTCUSD",1759277961617,4.82016,114140.0,114130.0,5.21820265]
["bitfinex","BTCUSD",1759277962222,4.8182,114140.0,114130.0,5.21820265]
["bitfinex","BTCUSD",1759277962426,4.82022,114140.0,114130.0,5.21820265]
["bitfinex","BTCUSD",1759277962641,4.82345,114140.0,114130.0,4.14688265]
["bitfinex","BTCUSD",1759277962856,4.82022,114140.0,114130.0,5.21820265]
["bitfinex","BTCUSD",1759277963065,4.82345,114140.0,114130.0,5.21616265]
["bitfinex","BTCUSD",1759277963693,4.82345,114140.0,114130.0,5.21820265]
["bitfinex","BTCUSD",1759277964688,4.82345,114140.0,114130.0,5.21616265]
["bitfinex","BTCUSD",1759277965992,4.81045,114140.0,114130.0,5.21416265]
["bitfinex","BTCUSD",1759277966343,4.81045,114140.0,114130.0,5.22016265]
["bitfinex","BTCUSD",1759277966543,4.81845,114140.0,114130.0,5.22220265]
["bitfinex","BTCUSD",1759277966759,4.81045,114140.0,114130.0,5.21620265]
["bitfinex","BTCUSD",1759277966967,4.82145,114140.0,114130.0,5.21620265]
["bitfinex","BTCUSD",1759277968239,4.81045,114140.0,114130.0,5.21620265]
["bitfinex","BTCUSD",1759277968875,4.81045,114140.0,114130.0,5.21720265]
["bitfinex","BTCUSD",1759277969427,4.81045,114140.0,114130.0,5.00516049]
["bitfinex","BTCUSD",1759277969632,4.81045,114140.0,114130.0,5.18039925]
["bitfinex","BTCUSD",1759277970447,5.07505887,114140.0,114130.0,3.59384049]
["bitfinex","BTCUSD",1759277970657,5.07505887,114140.0,114130.0,1.58551876]
["bitfinex","BTCUSD",1759277971785,5.07505887,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1759277971986,5.07505887,114140.0,114130.0,1.07028]
["bitfinex","BTCUSD",1759277976931,5.07505887,114140.0,114130.0,1.24551876]
["bitfinex","BTCUSD",1759277978159,4.89983547,114140.0,114130.0,1.24551876]
["bitfinex","BTCUSD",1759277978374,4.89983547,114140.0,114130.0,3.73850576]
["bitfinex","BTCUSD",1759277978577,4.89983547,114140.0,114130.0,4.80786576]
["bitfinex","BTCUSD",1759277978775,4.89458547,114140.0,114130.0,4.5678]
["bitfinex","BTCUSD",1759277978997,4.89458547,114140.0,114130.0,4.74622876]
["bitfinex","BTCUSD",1759277979206,4.89983547,114140.0,114130.0,4.74303876]
["bitfinex","BTCUSD",1759277979579,4.89983547,114140.0,114130.0,4.74099876]
["bitfinex","BTCUSD",1759277979780,5.07505887,114140.0,114130.0,4.74099876]
["bitfinex","BTCUSD",1759277980301,4.89983547,114140.0,114130.0,4.74099876]
["bitfinex","BTCUSD",1759277980704,4.89458547,114140.0,114130.0,4.74622876]
["bitfinex","BTCUSD",1759277982288,4.89458547,114140.0,114130.0,3.67686876]
["bitfinex","BTCUSD",1759277982680,4.89458547,114140.0,114130.0,4.74622876]
["bitfinex","BTCUSD",1759277982841,4.89660547,114140.0,114130.0,4.74303876]
["bitfinex","BTCUSD",1759277984927,4.89458547,114140.0,114130.0,5.08622876]
["bitfinex","BTCUSD",1759277987069,4.8052,114140.0,114130.0,5.08622876]
["bitfinex","BTCUSD",1759277987264,4.8052,114140.0,114130.0,4.01686876]
["bitfinex","BTCUSD",1759277987470,4.8052,114140.0,114130.0,5.08622876]
["bitfinex","BTCUSD",1759277992935,4.8052,114140.0,114130.0,4.01686876]
["bitfinex","BTCUSD",1759277993141,4.8052,114140.0,114130.0,5.08618876]
["bitfinex","BTCUSD",1759277994440,4.8052,114140.0,114130.0,5.14898525]
["bitfinex","BTCUSD",1759277995088,4.8052,114140.0,114130.0,5.17528072]
["bitfinex","BTCUSD",1759277995700,4.8142,114140.0,114130.0,5.17528072]
["bitfinex","BTCUSD",1759277996403,4.8052,114140.0,114130.0,5.17528072]
["bitfinex","BTCUSD",1759277996852,4.8052,114140.0,114130.0,5.18028072]
["bitfinex","BTCUSD",1759277998210,4.8052,114140.0,114130.0,4.11096072]
["bitfinex","BTCUSD",1759277998403,4.8052,114140.0,114130.0,5.18020072]
["bitfinex","BTCUSD",1759277998553,4.8052,114140.0,114130.0,4.11096072]
["bitfinex","BTCUSD",1759277998754,4.8052,114140.0,114130.0,5.18020072]
["bitfinex","BTCUSD",1759277999168,4.8052,114140.0,114130.0,4.11096072]
["bitfinex","BTCUSD",1759277999373,4.8052,114140.0,114130.0,5.18020072]
["bitfinex","BTCUSD",1759278001965,4.29703712,114140.0,114130.0,5.5369416]
["bitfinex","BTCUSD",1759278002176,4.09658926,114140.0,114130.0,4.7677016]
["bitfinex","BTCUSD",1759278002389,3.9761932,114140.0,114130.0,5.8369416]
["bitfinex","BTCUSD",1759278002502,3.9761932,114140.0,114130.0,6.1369416]
["bitfinex","BTCUSD",1759278002503,3.74489765,114140.0,114130.0,6.1369416]
["bitfinex","BTCUSD",1759278002702,3.74489765,114140.0,114130.0,5.0627016]
["bitfinex","BTCUSD",1759278002703,3.58083194,114140.0,114130.0,5.0627016]
["bitfinex","BTCUSD",1759278002915,3.3761804,114140.0,114130.0,5.0627016]
["bitfinex","BTCUSD",1759278003129,3.3761804,114140.0,114130.0,5.3121016]
["bitfinex","BTCUSD",1759278003324,3.12636939,114140.0,114130.0,5.0627016]
["bitfinex","BTCUSD",1759278003576,3.12636939,114140.0,114130.0,5.3121016]
["bitfinex","BTCUSD",1759278003729,3.12636939,114140.0,114130.0,5.3281016]
["bitfinex","BTCUSD",1759278004436,3.12636939,114140.0,114130.0,5.0787016]
["bitfinex","BTCUSD",1759278004846,3.12636939,114140.0,114130.0,5.3281016]
["bitfinex","BTCUSD",1759278005078,3.12636939,114140.0,114130.0,5.0787016]
["bitfinex","BTCUSD",1759278005279,3.12636939,114140.0,114130.0,5.2426616]
["bitfinex","BTCUSD",1759278005493,3.12636939,114140.0,114130.0,5.3069816]
["bitfinex","BTCUSD",1759278005706,3.12636939,114140.0,114130.0,5.7085916]
["bitfinex","BTCUSD",1759278005901,3.12636939,114140.0,114130.0,4.6425316]
["bitfinex","BTCUSD",1759278006122,3.12636939,114140.0,114130.0,4.69965423]
["bitfinex","BTCUSD",1759278006288,3.13172939,114140.0,114130.0,4.94701423]
["bitfinex","BTCUSD",1759278006490,3.12848939,114140.0,114130.0,5.28907423]
["bitfinex","BTCUSD",1759278006696,3.12636939,114140.0,114130.0,5.29213423]
["bitfinex","BTCUSD",1759278007667,3.13172939,114140.0,114130.0,4.69761423]
["bitfinex","BTCUSD",1759278007867,3.13172939,114140.0,114130.0,4.94701423]
["bitfinex","BTCUSD",1759278008074,3.12848939,114140.0,114130.0,5.28907423]
["bitfinex","BTCUSD",1759278008294,3.12636939,114140.0,114130.0,5.29213423]
["bitfinex","BTCUSD",1759278008758,3.12636939,114140.0,114130.0,4.83673423]
["bitfinex","BTCUSD",1759278008976,3.12636939,114140.0,114130.0,5.29213423]
["bitfinex","BTCUSD",1759278010001,3.12636939,114140.0,114130.0,4.22301423]
["bitfinex","BTCUSD",1759278010274,3.12636939,114140.0,114130.0,5.29213423]
["bitfinex","BTCUSD",1759278012283,3.12636939,114140.0,114130.0,5.20105423]
["bitfinex","BTCUSD",1759278012495,3.12636939,114140.0,114130.0,4.22301423]
["bitfinex","BTCUSD",1759278012739,3.12636939,114140.0,114130.0,5.20105423]
["bitfinex","BTCUSD",1759278012947,3.12636939,114140.0,114130.0,4.22301423]
["bitfinex","BTCUSD",1759278013142,3.13172939,114140.0,114130.0,5.28701423]
["bitfinex","BTCUSD",1759278013352,3.13172939,114140.0,114130.0,5.00917241]
["bitfinex","BTCUSD",1759278013566,3.13172939,114140.0,114130.0,5.35171241]
["bitfinex","BTCUSD",1759278013776,3.12636939,114140.0,114130.0,5.35171241]
["bitfinex","BTCUSD",1759278013990,3.12636939,114140.0,114130.0,5.35477241]
["bitfinex","BTCUSD",1759278015835,3.12636939,114140.0,114130.0,4.28565241]
["bitfinex","BTCUSD",1759278016030,3.12636939,114140.0,114130.0,5.35477241]
["bitfinex","BTCUSD",1759278016476,3.12636939,114140.0,114130.0,5.35489241]
["bitfinex","BTCUSD",1759278017465,3.12848939,114140.0,114130.0,5.35183241]
["bitfinex","BTCUSD",1759278017694,3.12848939,114140.0,114130.0,5.35179241]
["bitfinex","BTCUSD",1759278017895,3.12636939,114140.0,114130.0,5.35179241]
["bitfinex","BTCUSD",1759278018099,3.12636939,114140.0,114130.0,5.35473241]
["bitfinex","BTCUSD",1759278025466,3.12836939,114140.0,114130.0,5.35179241]
["bitfinex","BTCUSD",1759278025670,3.12636939,114140.0,114130.0,5.35502241]
["bitfinex","BTCUSD",1759278029950,3.12636939,114140.0,114130.0,4.28582241]
["bitfinex","BTCUSD",1759278030150,3.12636939,114140.0,114130.0,5.35494241]
["bitfinex","BTCUSD",1759278035346,3.12636939,114140.0,114130.0,5.32864694]
["bitfinex","BTCUSD",1759278036205,3.12636939,114140.0,114130.0,5.26600876]
["bitfinex","BTCUSD",1759278036596,3.12636939,114140.0,114130.0,5.29230336]
["bitfinex","BTCUSD",1759278040414,3.12636939,114140.0,114130.0,4.22318336]
["bitfinex","BTCUSD",1759278040609,3.12636939,114140.0,114130.0,5.29226336]
["bitfinex","BTCUSD",1759278043517,3.12636939,114140.0,114130.0,4.22318336]
["bitfinex","BTCUSD",1759278043739,3.12636939,114140.0,114130.0,5.29226336]
["bitfinex","BTCUSD",1759278045901,3.12636939,114140.0,114130.0,4.22318336]
["bitfinex","BTCUSD",1759278046144,3.12636939,114140.0,114130.0,5.29226336]
["bitfinex","BTCUSD",1759278048756,3.12636939,114140.0,114130.0,5.49007123]
["bitfinex","BTCUSD",1759278048962,3.12636939,114140.0,114130.0,5.79007123]
["bitfinex","BTCUSD",1759278049671,3.12136939,114140.0,114130.0,5.77407123]
["bitfinex","BTCUSD",1759278050093,3.12636939,114140.0,114130.0,4.70499123]
["bitfinex","BTCUSD",1759278050299,3.12636939,114140.0,114130.0,5.77907123]
["bitfinex","BTCUSD",1759278050927,3.12636939,114140.0,114130.0,5.32367123]
["bitfinex","BTCUSD",1759278051161,3.12636939,114140.0,114130.0,5.77907123]
["bitfinex","BTCUSD",1759278052792,3.12636939,114140.0,114130.0,4.70999123]
["bitfinex","BTCUSD",1759278052968,3.12636939,114140.0,114130.0,5.77907123]
["bitfinex","BTCUSD",1759278053369,3.12636939,114140.0,114130.0,5.32367123]
["bitfinex","BTCUSD",1759278053567,3.12636939,114140.0,114130.0,5.77911123]
["bitfinex","BTCUSD",1759278053790,3.12636939,114140.0,114130.0,4.40676123]
["bitfinex","BTCUSD",1759278054154,3.12636939,114140.0,114130.0,5.47906123]
["bitfinex","BTCUSD",1759278055328,3.12636939,114140.0,114130.0,4.14694772]
["bitfinex","BTCUSD",1759278055529,3.12636939,114140.0,114130.0,5.39130648]
["bitfinex","BTCUSD",1759278056484,3.12636939,114140.0,114130.0,5.39126648]
["bitfinex","BTCUSD",1759278057585,3.12636939,114140.0,114130.0,4.31900648]
["bitfinex","BTCUSD",1759278057808,3.13149939,114140.0,114130.0,4.74847636]
["bitfinex","BTCUSD",1759278058022,3.13149939,114140.0,114130.0,5.20387636]
["bitfinex","BTCUSD",1759278058242,3.12831939,114140.0,114130.0,4.95654636]
["bitfinex","BTCUSD",1759278058484,3.12636939,114140.0,114130.0,5.20908636]
["bitfinex","BTCUSD",1759278060633,3.12636939,114140.0,114130.0,4.14000636]
["bitfinex","BTCUSD",1759278060894,3.12636939,114140.0,114130.0,5.20908636]
["bitfinex","BTCUSD",1759278062272,3.12636939,114140.0,114130.0,4.14000636]
["bitfinex","BTCUSD",1759278062547,3.12636939,114140.0,114130.0,5.20908636]
["bitfinex","BTCUSD",1759278062878,3.12636939,114140.0,114130.0,4.14000636]
["bitfinex","BTCUSD",1759278063082,3.12636939,114140.0,114130.0,5.20908636]
["bitfinex","BTCUSD",1759278063956,3.12636939,114140.0,114130.0,4.14000636]
["bitfinex","BTCUSD",1759278064170,3.13149939,114140.0,114130.0,4.95451636]
["bitfinex","BTCUSD",1759278064379,3.13149939,114140.0,114130.0,5.17758176]
["bitfinex","BTCUSD",1759278064573,3.13149939,114140.0,114130.0,4.10850176]
["bitfinex","BTCUSD",1759278064830,3.13149939,114140.0,114130.0,5.17762176]
["bitfinex","BTCUSD",1759278065012,3.12831939,114140.0,114130.0,5.17965176]
["bitfinex","BTCUSD",1759278065238,3.12831939,114140.0,114130.0,4.11053176]
["bitfinex","BTCUSD",1759278065449,3.13149939,114140.0,114130.0,5.24019451]
["bitfinex","BTCUSD",1759278065650,3.13149939,114140.0,114130.0,5.24222451]
["bitfinex","BTCUSD",1759278065858,3.12831939,114140.0,114130.0,5.24222451]
["bitfinex","BTCUSD",1759278066276,3.12636939,114140.0,114130.0,4.84275176]
["bitfinex","BTCUSD",1759278066911,3.12636939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278067757,3.13149939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278067964,3.12831939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278069327,3.13149939,114140.0,114130.0,4.38214176]
["bitfinex","BTCUSD",1759278069531,3.13149939,114140.0,114130.0,4.83754176]
["bitfinex","BTCUSD",1759278069773,3.13149939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278069957,3.12831939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278071397,3.12636939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278071603,3.12636939,114140.0,114130.0,4.84275176]
["bitfinex","BTCUSD",1759278071806,3.12831939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278072240,3.12636939,114140.0,114130.0,4.83957176]
["bitfinex","BTCUSD",1759278072455,3.12636939,114140.0,114130.0,4.84275176]
["bitfinex","BTCUSD",1759278072860,3.12831939,114140.0,114130.0,3.77049176]
["bitfinex","BTCUSD",1759278073067,3.12831939,114140.0,114130.0,4.58818176]
["bitfinex","BTCUSD",1759278073068,3.22088486,114140.0,114130.0,4.58818176]
["bitfinex","BTCUSD",1759278073282,3.39610826,114140.0,114130.0,4.412943]
["bitfinex","BTCUSD",1759278073491,3.39610826,114140.0,114130.0,3.593223]
["bitfinex","BTCUSD",1759278073748,3.39610826,114140.0,114130.0,4.662303]
["bitfinex","BTCUSD",1759278074181,3.39610826,114140.0,114130.0,0.98864]
["bitfinex","BTCUSD",1759278074389,3.39610826,114140.0,114130.0,1.238]
["bitfinex","BTCUSD",1759278074794,3.39110826,114140.0,114130.0,1.233]
["bitfinex","BTCUSD",1759278075019,3.39110826,114140.0,114130.0,1.242]
["bitfinex","BTCUSD",1759278075443,3.40010826,114140.0,114130.0,1.242]
["bitfinex","BTCUSD",1759278075668,3.39110826,114140.0,114130.0,0.16392]
["bitfinex","BTCUSD",1759278075821,3.39110826,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278076025,3.75910826,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278076600,3.78541134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278076831,3.41741134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278077206,3.43441134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278077798,3.41741134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278078200,3.43141134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278078551,3.41741134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278078751,3.43641134,114140.0,114130.0,1.06908]
["bitfinex","BTCUSD",1759278083229,0.17523876,114130.0,114120.0,0.38776]
["bitfinex","BTCUSD",1759278083550,0.26976423,114130.0,114120.0,0.0001399]
["bitfinex","BTCUSD",1759278083786,0.29354423,114130.0,114120.0,1.0694199]
["bitfinex","BTCUSD",1759278083995,0.29354423,114130.0,114120.0,0.0001399]
["bitfinex","BTCUSD",1759278084205,0.29354423,114130.0,114120.0,1.0694199]
["bitfinex","BTCUSD",1759278084991,0.32154423,114130.0,114120.0,1.0694199]
["bitfinex","BTCUSD",1759278091650,0.32154423,114130.0,114110.0,0.36279]
["bitfinex","BTCUSD",1759278091841,0.22913876,114130.0,114120.0,3.879823]
["bitfinex","BTCUSD",1759278092052,0.22913876,114130.0,114120.0,0.45552]
["bitfinex","BTCUSD",1759278092416,0.23215876,114130.0,114120.0,0.45552]
["bitfinex","BTCUSD",1759278092623,0.23215876,114130.0,114120.0,0.70492]
["bitfinex","BTCUSD",1759278092831,0.20415876,114130.0,114120.0,0.70492]
["bitfinex","BTCUSD",1759278093274,0.21215876,114130.0,114120.0,0.70492]
["bitfinex","BTCUSD",1759278093689,0.17525411,114120.0,114110.0,0.54693521]
["bitfinex","BTCUSD",1759278093892,0.17737411,114120.0,114110.0,4.65336821]
["bitfinex","BTCUSD",1759278094096,0.20417411,114120.0,114110.0,4.65336821]
["bitfinex","BTCUSD",1759278094307,0.19903411,114120.0,114110.0,4.65865821]
["bitfinex","BTCUSD",1759278094800,0.0259,114120.0,114110.0,4.44974116]
["bitfinex","BTCUSD",1759278095004,0.04892,114120.0,114110.0,4.31548821]
["bitfinex","BTCUSD",1759278095183,0.04892,114120.0,114110.0,4.67780821]
["bitfinex","BTCUSD",1759278095959,0.04892,114120.0,114110.0,4.74319902]
["bitfinex","BTCUSD",1759278097985,0.0459,114120.0,114110.0,3.67595902]
["bitfinex","BTCUSD",1759278098206,0.0459,114120.0,114110.0,4.74531902]
["bitfinex","BTCUSD",1759278098402,0.04892,114120.0,114110.0,4.74319902]
["bitfinex","BTCUSD",1759278099193,0.04892,114120.0,114110.0,4.74531902]
["bitfinex","BTCUSD",1759278099615,0.04892,114120.0,114110.0,4.74319902]
["bitfinex","BTCUSD",1759278099817,0.0459,114120.0,114110.0,4.74531902]
["bitfinex","BTCUSD",1759278100576,0.04892,114120.0,114110.0,4.74319902]
["bitfinex","BTCUSD",1759278102755,0.13830547,114120.0,114110.0,3.67383902]
["bitfinex","BTCUSD",1759278102987,0.13830547,114120.0,114110.0,4.74319902]
["bitfinex","BTCUSD",1759278103939,0.13830547,114120.0,114110.0,4.67780821]
["bitfinex","BTCUSD",1759278104648,0.13830547,114120.0,114110.0,4.22228821]
["bitfinex","BTCUSD",1759278104849,0.13830547,114120.0,114110.0,4.67780821]
["bitfinex","BTCUSD",1759278105727,0.31355958,114120.0,114110.0,4.67780821]
["bitfinex","BTCUSD",1759278106244,0.31355958,114120.0,114110.0,3.60844821]
["bitfinex","BTCUSD",1759278106428,0.31355958,114120.0,114110.0,4.67780821]
["bitfinex","BTCUSD",1759278107026,0.31355958,114120.0,114110.0,5.01780821]
["bitfinex","BTCUSD",1759278107465,0.31355958,114120.0,114110.0,5.08452024]
["bitfinex","BTCUSD",1759278110288,0.31355958,114120.0,114110.0,3.83115461]
["bitfinex","BTCUSD",1759278110487,0.31355958,114120.0,114110.0,1.40949958]
["bitfinex","BTCUSD",1759278110903,0.31355958,114120.0,114110.0,0.34013958]
["bitfinex","BTCUSD",1759278111101,0.31355958,114120.0,114110.0,1.40949958]
["bitfinex","BTCUSD",1759278111841,0.31355958,114120.0,114110.0,0.00013958]
["bitfinex","BTCUSD",1759278112047,0.31355958,114120.0,114110.0,1.06949958]
["bitfinex","BTCUSD",1759278120859,0.13830547,114120.0,114110.0,1.06949958]
["bitfinex","BTCUSD",1759278121091,0.31355958,114120.0,114110.0,1.24476905]
["bitfinex","BTCUSD",1759278121290,0.31355958,114120.0,114110.0,1.06949958]
["bitfinex","BTCUSD",1759278122653,0.17526947,114110.0,114100.0,0.52225453]
["bitfinex","BTCUSD",1759278122876,0.19525411,114120.0,114110.0,0.4556]
["bitfinex","BTCUSD",1759278123092,0.20023411,114120.0,114110.0,0.4556]
["bitfinex","BTCUSD",1759278123658,0.20373411,114120.0,114110.0,0.705]
["bitfinex","BTCUSD",1759278124488,0.20373411,114120.0,114110.0,0.88026947]
["bitfinex","BTCUSD",1759278124712,0.21173411,114120.0,114110.0,0.88026947]
["bitfinex","BTCUSD",1759278125236,0.21173411,114120.0,114110.0,1.24474947]
["bitfinex","BTCUSD",1759278125586,0.21173411,114120.0,114110.0,1.24670947]
["bitfinex","BTCUSD",1759278125803,0.21173411,114120.0,114110.0,1.24474947]
["bitfinex","BTCUSD",1759278128811,0.21173411,114120.0,114110.0,0.63086947]
["bitfinex","BTCUSD",1759278130037,0.21173411,114120.0,114110.0,0.88022947]
["bitfinex","BTCUSD",1759278131452,0.30111958,114120.0,114100.0,0.51269433]
["bitfinex","BTCUSD",1759278131625,0.20879411,114120.0,114110.0,4.129263]
["bitfinex","BTCUSD",1759278131824,0.20879411,114120.0,114110.0,0.88022947]
["bitfinex","BTCUSD",1759278132249,0.21173411,114120.0,114110.0,0.88022947]
["bitfinex","BTCUSD",1759278132448,0.20373411,114120.0,114110.0,0.88022947]
["bitfinex","BTCUSD",1759278132651,0.20079411,114120.0,114110.0,0.17722947]
["bitfinex","BTCUSD",1759278132973,0.20079411,114120.0,114110.0,0.70496]
["bitfinex","BTCUSD",1759278132974,0.30211958,114120.0,114110.0,0.70496]
["bitfinex","BTCUSD",1759278133175,0.29311958,114120.0,114110.0,0.70496]
["bitfinex","BTCUSD",1759278133326,0.29311958,114120.0,114110.0,0.88022947]
["bitfinex","BTCUSD",1759278133514,0.30511958,114120.0,114110.0,0.88022947]
["bitfinex","BTCUSD",1759278135197,0.30511958,114120.0,114110.0,1.24470947]
["bitfinex","BTCUSD",1759278135943,0.30013958,114120.0,114110.0,1.24666947]
["bitfinex","BTCUSD",1759278136302,0.30217958,114120.0,114110.0,1.24666947]
["bitfinex","BTCUSD",1759278136516,0.30511958,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1759278136766,0.30511958,114120.0,114110.0,1.24470947]
["bitfinex","BTCUSD",1759278137509,0.30511958,114120.0,114110.0,1.24666947]
["bitfinex","BTCUSD",1759278137888,0.30511958,114120.0,114110.0,0.78910947]
["bitfinex","BTCUSD",1759278138127,0.30511958,114120.0,114110.0,1.24470947]
["bitfinex","BTCUSD",1759278138272,0.30511958,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1759278138461,0.30511958,114120.0,114110.0,1.24470947]
["bitfinex","BTCUSD",1759278138660,0.30511958,114120.0,114110.0,1.06944]
["bitfinex","BTCUSD",1759278139204,0.30511958,114120.0,114110.0,1.24470947]
["bitfinex","BTCUSD",1759278140327,0.30511958,114120.0,114110.0,1.06944]
["bitfinex","BTCUSD",1759278140972,0.17526947,114110.0,114100.0,0.57794409]
["bitfinex","BTCUSD",1759278141182,0.26997494,114110.0,114100.0,5.00907434]
["bitfinex","BTCUSD",1759278141393,0.29377494,114110.0,114100.0,5.07168709]
["bitfinex","BTCUSD",1759278141592,0.29377494,114110.0,114100.0,4.00224709]
["bitfinex","BTCUSD",1759278141886,0.29377494,114110.0,114100.0,5.07164709]
["bitfinex","BTCUSD",1759278142071,0.30277494,114110.0,114100.0,4.44076226]
["bitfinex","BTCUSD",1759278142280,0.30477494,114110.0,114100.0,5.07164709]
["bitfinex","BTCUSD",1759278144438,0.12950547,114110.0,114100.0,5.07164709]
["bitfinex","BTCUSD",1759278144648,0.30477494,114110.0,114100.0,5.07164709]
["bitfinex","BTCUSD",1759278145061,0.30152494,114110.0,114100.0,5.07366709]
["bitfinex","BTCUSD",1759278145306,0.30477494,114110.0,114100.0,0.06265926]
["bitfinex","BTCUSD",1759278145509,0.30477494,114110.0,114100.0,1.56944651]
["bitfinex","BTCUSD",1759278145715,0.30477494,114110.0,114100.0,4.49374951]
["bitfinex","BTCUSD",1759278145919,0.30477494,114110.0,114100.0,4.651e-05]
["bitfinex","BTCUSD",1759278146124,0.30477494,114110.0,114100.0,1.06944651]
["bitfinex","BTCUSD",1759278146262,0.30477494,114110.0,114100.0,4.651e-05]
["bitfinex","BTCUSD",1759278146467,0.30477494,114110.0,114100.0,1.06944651]
["bitfinex","BTCUSD",1759278148180,0.30477494,114110.0,114100.0,4.651e-05]
["bitfinex","BTCUSD",1759278148367,0.30477494,114110.0,114100.0,1.06944651]
["bitfinex","BTCUSD",1759278150331,0.30477494,114110.0,114100.0,4.651e-05]
["bitfinex","BTCUSD",1759278150658,0.30477494,114110.0,114100.0,1.06944651]
["bitfinex","BTCUSD",1759278152832,0.30477494,114110.0,114100.0,0.45564651]
["bitfinex","BTCUSD",1759278153066,0.30477494,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278153266,0.33108552,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278153460,0.33108552,114110.0,114100.0,4.651e-05]
["bitfinex","BTCUSD",1759278153636,0.33108552,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278153846,0.32008552,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278154049,0.32008552,114110.0,114100.0,0.71096651]
["bitfinex","BTCUSD",1759278154652,0.32008552,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278154848,0.33608552,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278155441,0.34308552,114110.0,114100.0,0.70496651]
["bitfinex","BTCUSD",1759278156397,0.34308552,114110.0,114100.0,0.70500651]
["bitfinex","BTCUSD",1759278157806,0.35808552,114110.0,114100.0,0.70500651]
["bitfinex","BTCUSD",1759278161716,0.35808552,114110.0,114100.0,4.651e-05]
["bitfinex","BTCUSD",1759278161879,0.35808552,114110.0,114100.0,0.70500651]
["bitfinex","BTCUSD",1759278164152,0.1753002,114090.0,114070.0,0.21567088]
["bitfinex","BTCUSD",1759278164363,0.26793567,114090.0,114080.0,3.515423]
["bitfinex","BTCUSD",1759278164544,0.29173567,114090.0,114080.0,3.515423]
["bitfinex","BTCUSD",1759278164739,0.29380567,114090.0,114080.0,3.515423]
["bitfinex","BTCUSD",1759278165302,0.29380567,114090.0,114080.0,4.244543]
["bitfinex","BTCUSD",1759278165496,0.30080567,114090.0,114080.0,4.493863]
["bitfinex","BTCUSD",1759278165719,0.29380567,114090.0,114080.0,4.493863]
["bitfinex","BTCUSD",1759278166068,0.30380567,114090.0,114080.0,4.493863]
["bitfinex","BTCUSD",1759278167365,0.30880567,114090.0,114080.0,4.493863]
["bitfinex","BTCUSD",1759278170626,0.30348567,114090.0,114080.0,4.67112856]
["bitfinex","BTCUSD",1759278170869,0.30348567,114090.0,114080.0,4.67406856]
["bitfinex","BTCUSD",1759278171094,0.30348567,114090.0,114080.0,4.495813]
["bitfinex","BTCUSD",1759278171302,0.30877567,114090.0,114080.0,4.493863]
["bitfinex","BTCUSD",1759278173203,0.30877567,114090.0,114080.0,4.038183]
["bitfinex","BTCUSD",1759278173407,0.30877567,114090.0,114080.0,4.493863]
["bitfinex","BTCUSD",1759278175648,0.30877567,114090.0,114080.0,4.493823]
["bitfinex","BTCUSD",1759278178052,0.30877567,114090.0,114080.0,4.66913856]
["bitfinex","BTCUSD",1759278178476,0.30877567,114090.0,114080.0,4.493823]
["bitfinex","BTCUSD",1759278179982,0.30877567,114090.0,114080.0,3.424303]
["bitfinex","BTCUSD",1759278180230,0.30877567,114090.0,114080.0,4.493823]
["bitfinex","BTCUSD",1759278184707,0.30877567,114090.0,114080.0,3.424303]
["bitfinex","BTCUSD",1759278184880,0.30877567,114090.0,114080.0,4.493823]
["bitfinex","BTCUSD",1759278187017,0.30877567,114090.0,114080.0,3.424303]
["bitfinex","BTCUSD",1759278187461,0.30877567,114090.0,114080.0,4.493823]
["bitfinex","BTCUSD",1759278189107,0.30348567,114090.0,114080.0,4.495773]
["bitfinex","BTCUSD",1759278189315,0.30554567,114090.0,114080.0,4.495773]
["bitfinex","BTCUSD",1759278189497,0.30877567,114090.0,114080.0,4.495773]
["bitfinex","BTCUSD",1759278189644,0.30877567,114090.0,114080.0,3.424303]
["bitfinex","BTCUSD",1759278189853,0.30877567,114090.0,114080.0,4.402663]
["bitfinex","BTCUSD",1759278190190,0.30877567,114090.0,114080.0,3.424303]
["bitfinex","BTCUSD",1759278190594,0.30877567,114090.0,114080.0,4.493783]
["bitfinex","BTCUSD",1759278193204,0.30877567,114090.0,114080.0,4.318467]
["bitfinex","BTCUSD",1759278193562,0.17531556,114080.0,114070.0,0.51636993]
["bitfinex","BTCUSD",1759278193788,0.26470103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278193999,0.28744103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278194393,0.28744103,114080.0,114070.0,4.38010693]
["bitfinex","BTCUSD",1759278194667,0.28744103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278194838,0.29444103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278195064,0.29650103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278195616,0.29444103,114080.0,114070.0,4.83972693]
["bitfinex","BTCUSD",1759278195820,0.29650103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278196735,0.11912547,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278197690,0.11912547,114080.0,114070.0,4.83972693]
["bitfinex","BTCUSD",1759278197903,0.29650103,114080.0,114070.0,3.76730693]
["bitfinex","BTCUSD",1759278198130,0.29650103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278198338,0.29444103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278200915,0.29444103,114080.0,114070.0,3.76730693]
["bitfinex","BTCUSD",1759278201119,0.29444103,114080.0,114070.0,4.83678693]
["bitfinex","BTCUSD",1759278203181,0.29444103,114080.0,114070.0,4.89939968]
["bitfinex","BTCUSD",1759278203395,0.29444103,114080.0,114070.0,3.65459639]
["bitfinex","BTCUSD",1759278203599,0.29974103,114080.0,114070.0,1.41052664]
["bitfinex","BTCUSD",1759278203799,0.29974103,114080.0,114070.0,0.34104664]
["bitfinex","BTCUSD",1759278204006,0.29974103,114080.0,114070.0,1.16128664]
["bitfinex","BTCUSD",1759278204319,0.29974103,114080.0,114070.0,1.41052664]
["bitfinex","BTCUSD",1759278210805,0.29974103,114080.0,114070.0,0.34136664]
["bitfinex","BTCUSD",1759278210806,0.43205587,114080.0,114070.0,0.34136664]
["bitfinex","BTCUSD",1759278211135,0.42916934,114080.0,114070.0,0.34136664]
["bitfinex","BTCUSD",1759278211375,0.20548283,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1759278211526,0.2948683,114070.0,114060.0,0.45658665]
["bitfinex","BTCUSD",1759278211726,0.3235083,114070.0,114060.0,0.45658665]
["bitfinex","BTCUSD",1759278212168,0.3498325,114070.0,114060.0,0.45658665]
["bitfinex","BTCUSD",1759278212668,0.3598325,114070.0,114060.0,0.70578665]
["bitfinex","BTCUSD",1759278213077,0.3498325,114070.0,114060.0,0.70578665]
["bitfinex","BTCUSD",1759278213249,0.1753463,114060.0,114050.0,0.6077686]
["bitfinex","BTCUSD",1759278213591,0.27003177,114060.0,114050.0,0.6988886]
["bitfinex","BTCUSD",1759278213728,0.29337177,114060.0,114050.0,0.6988886]
["bitfinex","BTCUSD",1759278213934,0.31969747,114060.0,114050.0,0.6988886]
["bitfinex","BTCUSD",1759278214581,0.31969747,114060.0,114050.0,0.9481286]
["bitfinex","BTCUSD",1759278215723,0.37484937,114060.0,114050.0,0.9481286]
["bitfinex","BTCUSD",1759278215898,0.37484937,114060.0,114050.0,0.2431686]
["bitfinex","BTCUSD",1759278216122,0.37484937,114060.0,114050.0,0.5835686]
["bitfinex","BTCUSD",1759278216314,0.37784937,114060.0,114050.0,0.5885686]
["bitfinex","BTCUSD",1759278216699,0.17536168,114050.0,114040.0,0.36504]
["bitfinex","BTCUSD",1759278216899,0.27004715,114050.0,114040.0,0.45624666]
["bitfinex","BTCUSD",1759278217130,0.63338715,114050.0,114040.0,0.45624666]
["bitfinex","BTCUSD",1759278218313,0.68853905,114050.0,114040.0,0.70548666]
["bitfinex","BTCUSD",1759278219128,0.69053905,114050.0,114040.0,0.70548666]
["bitfinex","BTCUSD",1759278219368,0.79053905,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1759278219578,0.20037706,114040.0,114030.0,0.36508]
["bitfinex","BTCUSD",1759278219785,0.29297253,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1759278219999,0.31840253,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1759278220224,0.31840253,114040.0,114030.0,0.45624]
["bitfinex","BTCUSD",1759278220432,0.71488609,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759278220640,0.20039244,114030.0,114020.0,0.61549983]
["bitfinex","BTCUSD",1759278220851,0.76522981,114030.0,114020.0,4.667e-05]
["bitfinex","BTCUSD",1759278221067,0.76522981,114030.0,114000.0,0.00012]
["bitfinex","BTCUSD",1759278221068,0.2004232,114010.0,114000.0,0.00012]
["bitfinex","BTCUSD",1759278221279,0.28980867,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278221461,0.31844867,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278221878,0.34478699,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278222287,0.34463889,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278222422,0.32039057,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278222618,0.32360057,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278222850,0.32860057,114010.0,114000.0,0.70580667]
["bitfinex","BTCUSD",1759278223334,0.32860057,114010.0,114000.0,0.71180667]
["bitfinex","BTCUSD",1759278223548,0.11772547,114010.0,114000.0,0.71697667]
["bitfinex","BTCUSD",1759278223752,0.29314867,114010.0,114000.0,0.89241526]
["bitfinex","BTCUSD",1759278223909,0.29314867,114010.0,114000.0,0.88924526]
["bitfinex","BTCUSD",1759278224115,0.29523867,114010.0,114000.0,0.88924526]
["bitfinex","BTCUSD",1759278224698,0.29844867,114010.0,114000.0,0.88924526]
["bitfinex","BTCUSD",1759278225155,0.11981547,114010.0,114000.0,0.88924526]
["bitfinex","BTCUSD",1759278225362,0.29523867,114010.0,114000.0,0.88924526]
["bitfinex","BTCUSD",1759278225566,0.29844867,114010.0,114000.0,0.88724526]
["bitfinex","BTCUSD",1759278225952,0.29844867,114010.0,114000.0,0.71180667]
["bitfinex","BTCUSD",1759278226712,0.29844867,114010.0,114000.0,0.88724526]
["bitfinex","BTCUSD",1759278227548,0.29844867,114010.0,114000.0,0.71180667]
["bitfinex","BTCUSD",1759278229466,0.29844867,114010.0,114000.0,0.88724526]
["bitfinex","BTCUSD",1759278230460,0.29314867,114010.0,114000.0,0.88935526]
["bitfinex","BTCUSD",1759278230666,0.29513867,114010.0,114000.0,0.88935526]
["bitfinex","BTCUSD",1759278231019,0.29826867,114010.0,114000.0,0.88935526]
["bitfinex","BTCUSD",1759278231921,0.29513867,114010.0,114000.0,0.88935526]
["bitfinex","BTCUSD",1759278232413,0.11772547,114010.0,114000.0,0.88935526]
["bitfinex","BTCUSD",1759278232646,0.11772547,114010.0,114000.0,0.456]
["bitfinex","BTCUSD",1759278232840,0.29513867,114010.0,114000.0,0.63354859]
["bitfinex","BTCUSD",1759278233062,0.29826867,114010.0,114000.0,0.63354859]
["bitfinex","BTCUSD",1759278233482,0.29314867,114010.0,114000.0,0.63354859]
["bitfinex","BTCUSD",1759278233696,0.29314867,114010.0,114000.0,0.63541859]
["bitfinex","BTCUSD",1759278233697,0.11772547,114010.0,114000.0,0.63541859]
["bitfinex","BTCUSD",1759278233930,0.11772547,114010.0,114000.0,4.47440559]
["bitfinex","BTCUSD",1759278234139,0.02834,114010.0,114000.0,4.47440559]
["bitfinex","BTCUSD",1759278234356,0.02834,114010.0,114000.0,4.83928559]
["bitfinex","BTCUSD",1759278234596,0.02834,114010.0,114000.0,3.76840559]
["bitfinex","BTCUSD",1759278234800,0.02834,114010.0,114000.0,4.83928559]
["bitfinex","BTCUSD",1759278235007,0.02834,114010.0,114000.0,3.76840559]
["bitfinex","BTCUSD",1759278235239,0.02834,114010.0,114000.0,5.00344559]
["bitfinex","BTCUSD",1759278235672,0.02334,114010.0,114000.0,5.00344559]
["bitfinex","BTCUSD",1759278235882,0.02334,114010.0,114000.0,5.00944559]
["bitfinex","BTCUSD",1759278236272,0.02334,114010.0,114000.0,5.07571537]
["bitfinex","BTCUSD",1759278236428,0.03034,114010.0,114000.0,5.07571537]
["bitfinex","BTCUSD",1759278236632,0.02334,114010.0,114000.0,5.06975537]
["bitfinex","BTCUSD",1759278236838,0.02334,114010.0,114000.0,4.97855537]
["bitfinex","BTCUSD",1759278237085,0.02734,114010.0,114000.0,4.66975578]
["bitfinex","BTCUSD",1759278237299,0.02734,114010.0,114000.0,3.77427437]
["bitfinex","BTCUSD",1759278237561,0.02734,114010.0,114000.0,4.85219437]
["bitfinex","BTCUSD",1759278238532,0.02734,114010.0,114000.0,4.85215437]
["bitfinex","BTCUSD",1759278238743,0.07295609,114040.0,114030.0,0.51539244]
["bitfinex","BTCUSD",1759278238943,0.07295609,114040.0,114030.0,4.61467844]
["bitfinex","BTCUSD",1759278239634,0.25143279,114060.0,114040.0,0.17536186]
["bitfinex","BTCUSD",1759278239835,0.25143239,114060.0,114050.0,3.95380768]
["bitfinex","BTCUSD",1759278240025,0.25342239,114060.0,114050.0,0.42540168]
["bitfinex","BTCUSD",1759278240266,0.26159788,114060.0,114050.0,0.42540168]
["bitfinex","BTCUSD",1759278240665,0.18864179,114060.0,114040.0,0.19870186]
["bitfinex","BTCUSD",1759278240892,0.21283435,114060.0,114050.0,3.734366]
["bitfinex","BTCUSD",1759278241096,0.21283435,114060.0,114050.0,0.70596]
["bitfinex","BTCUSD",1759278241430,0.23083435,114060.0,114050.0,0.70596]
["bitfinex","BTCUSD",1759278242197,0.33421982,114060.0,114050.0,0.88132168]
["bitfinex","BTCUSD",1759278242524,0.30221982,114060.0,114050.0,0.88128168]
["bitfinex","BTCUSD",1759278242705,0.31721982,114060.0,114050.0,0.88128168]
["bitfinex","BTCUSD",1759278242873,0.31721982,114060.0,114050.0,0.70592]
["bitfinex","BTCUSD",1759278243281,0.31721982,114060.0,114040.0,0.19870186]
["bitfinex","BTCUSD",1759278243488,0.22783435,114060.0,114050.0,3.028406]
["bitfinex","BTCUSD",1759278243689,0.22783435,114060.0,114050.0,3.734286]
["bitfinex","BTCUSD",1759278243909,0.22783435,114060.0,114040.0,0.19870186]
["bitfinex","BTCUSD",1759278244123,0.22783435,114060.0,114050.0,3.734246]
["bitfinex","BTCUSD",1759278244322,0.22783435,114060.0,114050.0,0.70584]
["bitfinex","BTCUSD",1759278244938,0.23983435,114060.0,114050.0,0.70584]
["bitfinex","BTCUSD",1759278246526,0.21283435,114060.0,114050.0,0.70584]
["bitfinex","BTCUSD",1759278246941,0.23083435,114060.0,114050.0,0.70584]
["bitfinex","BTCUSD",1759278248299,0.23083435,114060.0,114040.0,0.19870186]
["bitfinex","BTCUSD",1759278248524,0.23083435,114060.0,114050.0,3.734126]
["bitfinex","BTCUSD",1759278248718,0.23083435,114060.0,114050.0,0.70572]
["bitfinex","BTCUSD",1759278249304,0.17536168,114050.0,114040.0,0.53870186]
["bitfinex","BTCUSD",1759278249547,0.26474715,114050.0,114040.0,4.61416786]
["bitfinex","BTCUSD",1759278249759,0.28881715,114050.0,114040.0,4.61412786]
["bitfinex","BTCUSD",1759278250404,0.28881715,114050.0,114040.0,3.54376786]
["bitfinex","BTCUSD",1759278250589,0.29393715,114050.0,114040.0,3.54376786]
["bitfinex","BTCUSD",1759278250788,0.30593715,114050.0,114040.0,4.15822306]
["bitfinex","BTCUSD",1759278251005,0.30593715,114050.0,114040.0,4.61410306]
["bitfinex","BTCUSD",1759278252031,0.30593715,114050.0,114040.0,3.54378306]
["bitfinex","BTCUSD",1759278252241,0.29393715,114050.0,114040.0,4.61410306]
["bitfinex","BTCUSD",1759278252502,0.17537706,114040.0,114030.0,0.02334]
["bitfinex","BTCUSD",1759278252701,0.17540007,114030.0,114010.0,0.18416878]
["bitfinex","BTCUSD",1759278252934,0.29198554,114030.0,114020.0,3.20381382]
["bitfinex","BTCUSD",1759278253170,0.29397554,114030.0,114020.0,1.24596782]
["bitfinex","BTCUSD",1759278253385,0.29397554,114030.0,114020.0,0.51540782]
["bitfinex","BTCUSD",1759278253605,0.29397554,114030.0,114020.0,1.58596782]
["bitfinex","BTCUSD",1759278254012,0.29897554,114030.0,114020.0,1.58596782]
["bitfinex","BTCUSD",1759278254369,0.29397554,114030.0,114020.0,1.58596782]
["bitfinex","BTCUSD",1759278254585,0.29497554,114030.0,114020.0,1.58596782]
["bitfinex","BTCUSD",1759278254768,0.30297554,114030.0,114020.0,1.13004782]
["bitfinex","BTCUSD",1759278254979,0.30297554,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1759278255183,0.17540782,114020.0,114010.0,0.02334]
["bitfinex","BTCUSD",1759278255393,0.08938547,114020.0,114010.0,3.9096292]
["bitfinex","BTCUSD",1759278255601,0.02407,114020.0,114010.0,4.2496292]
["bitfinex","BTCUSD",1759278256010,0.02407,114020.0,114010.0,3.5438292]
["bitfinex","BTCUSD",1759278256210,0.02407,114020.0,114010.0,4.6143492]
["bitfinex","BTCUSD",1759278256412,0.0291925,114020.0,114010.0,4.6193492]
["bitfinex","BTCUSD",1759278256867,0.0241925,114020.0,114010.0,4.6143492]
["bitfinex","BTCUSD",1759278257274,0.0321925,114020.0,114010.0,4.6143492]
["bitfinex","BTCUSD",1759278258080,0.0321925,114020.0,114010.0,3.5438292]
["bitfinex","BTCUSD",1759278258310,0.0321925,114020.0,114010.0,4.6142692]
["bitfinex","BTCUSD",1759278259873,0.0321925,114020.0,114010.0,4.37065998]
["bitfinex","BTCUSD",1759278260074,0.0321925,114020.0,114010.0,3.3002202]
["bitfinex","BTCUSD",1759278260280,0.0321925,114020.0,114010.0,4.3706602]
["bitfinex","BTCUSD",1759278262323,0.12157797,114020.0,114010.0,4.3705802]
["bitfinex","BTCUSD",1759278262522,0.30215579,114020.0,114010.0,2.784797]
["bitfinex","BTCUSD",1759278262722,0.30215579,114020.0,114010.0,3.034557]
["bitfinex","BTCUSD",1759278262922,0.1754232,114010.0,114000.0,0.77037149]
["bitfinex","BTCUSD",1759278263150,0.1805932,114010.0,114000.0,4.60222849]
["bitfinex","BTCUSD",1759278263351,0.2033732,114010.0,114000.0,4.26222849]
["bitfinex","BTCUSD",1759278263574,0.2033732,114010.0,114000.0,4.26230849]
["bitfinex","BTCUSD",1759278263731,0.02278,114010.0,114000.0,4.60230849]
["bitfinex","BTCUSD",1759278264135,0.02278,114010.0,114000.0,3.54382849]
["bitfinex","BTCUSD",1759278264362,0.29475867,114010.0,114000.0,3.781557]
["bitfinex","BTCUSD",1759278264567,0.29475867,114010.0,114000.0,4.031397]
["bitfinex","BTCUSD",1759278264766,0.29475867,114010.0,114000.0,4.20683559]
["bitfinex","BTCUSD",1759278265392,0.29475867,114010.0,114000.0,3.75099559]
["bitfinex","BTCUSD",1759278265609,0.29475867,114010.0,114000.0,4.20691559]
["bitfinex","BTCUSD",1759278265810,0.29475867,114010.0,114000.0,4.20711559]
["bitfinex","BTCUSD",1759278266177,0.29475867,114010.0,114000.0,2.960957]
["bitfinex","BTCUSD",1759278266386,0.29475867,114010.0,114000.0,4.031677]
["bitfinex","BTCUSD",1759278269091,0.29475867,114010.0,114000.0,4.031637]
["bitfinex","BTCUSD",1759278270358,0.29475867,114010.0,114000.0,3.575677]
["bitfinex","BTCUSD",1759278270623,0.29475867,114010.0,114000.0,1.2468]
["bitfinex","BTCUSD",1759278271020,0.29475867,114010.0,114000.0,0.17616]
["bitfinex","BTCUSD",1759278271236,0.29475867,114010.0,114000.0,0.63208]
["bitfinex","BTCUSD",1759278271442,0.29475867,114010.0,114000.0,0.882]
["bitfinex","BTCUSD",1759278271655,0.29475867,114010.0,114000.0,0.012]
["bitfinex","BTCUSD",1759278271895,0.32491057,114010.0,114000.0,0.71784]
["bitfinex","BTCUSD",1759278272322,0.17543859,114000.0,113990.0,0.57791186]
["bitfinex","BTCUSD",1759278272634,0.26999406,114000.0,113990.0,1.26041186]
["bitfinex","BTCUSD",1759278272765,0.29277406,114000.0,113990.0,1.26041186]
["bitfinex","BTCUSD",1759278272974,0.29277406,114000.0,113990.0,0.18981186]
["bitfinex","BTCUSD",1759278273201,0.29277406,114000.0,113990.0,0.89573186]
["bitfinex","BTCUSD",1759278274074,0.29577406,114000.0,113990.0,0.89573186]
["bitfinex","BTCUSD",1759278274790,0.29577406,114000.0,113990.0,0.18981186]
["bitfinex","BTCUSD",1759278274791,0.32292596,114000.0,113990.0,0.18981186]
["bitfinex","BTCUSD",1759278274994,0.32292596,114000.0,113990.0,0.89569186]
["bitfinex","BTCUSD",1759278275207,0.34926345,114000.0,113990.0,0.90369186]
["bitfinex","BTCUSD",1759278275543,0.34926345,114000.0,113990.0,0.89569186]
["bitfinex","BTCUSD",1759278275761,0.34926345,114000.0,113990.0,0.90669186]
["bitfinex","BTCUSD",1759278275961,0.32292596,114000.0,113990.0,0.90669186]
["bitfinex","BTCUSD",1759278276378,0.32292596,114000.0,113990.0,0.89569186]
["bitfinex","BTCUSD",1759278277676,0.32492596,114000.0,113990.0,0.89569186]
["bitfinex","BTCUSD",1759278277886,0.32492596,114000.0,113990.0,0.90069186]
["bitfinex","BTCUSD",1759278278089,0.29477406,114000.0,113990.0,0.90069186]
["bitfinex","BTCUSD",1759278278281,0.29277406,114000.0,113990.0,0.89569186]
["bitfinex","BTCUSD",1759278278520,0.29677406,114000.0,113990.0,0.89569186]
["bitfinex","BTCUSD",1759278279155,0.29677406,114000.0,113990.0,0.80469186]
["bitfinex","BTCUSD",1759278279278,0.29677406,114000.0,113990.0,0.89589186]
["bitfinex","BTCUSD",1759278279495,0.29677406,114000.0,113990.0,0.72364541]
["bitfinex","BTCUSD",1759278281892,0.29677406,114000.0,113990.0,0.01756541]
["bitfinex","BTCUSD",1759278282106,0.29677406,114000.0,113990.0,0.72392541]
["bitfinex","BTCUSD",1759278284778,0.29677406,114000.0,113990.0,0.89937939]
["bitfinex","BTCUSD",1759278284779,0.29370406,114000.0,113990.0,0.89937939]
["bitfinex","BTCUSD",1759278284986,0.29677406,114000.0,113990.0,0.89937939]
["bitfinex","BTCUSD",1759278285207,0.29677406,114000.0,113990.0,0.72392541]
["bitfinex","BTCUSD",1759278286579,0.29160406,114000.0,113990.0,0.89937939]
["bitfinex","BTCUSD",1759278286986,0.29370406,114000.0,113990.0,0.89937939]
["bitfinex","BTCUSD",1759278287192,0.29677406,114000.0,113990.0,0.89937939]
["bitfinex","BTCUSD",1759278287420,0.29677406,114000.0,113990.0,0.72392541]
["bitfinex","BTCUSD",1759278287927,0.29160406,114000.0,113990.0,0.72392541]
["bitfinex","BTCUSD",1759278288080,0.11616547,114000.0,113990.0,4.02417639]
["bitfinex","BTCUSD",1759278288715,0.11616547,114000.0,113990.0,4.38901639]
["bitfinex","BTCUSD",1759278288925,0.11616547,114000.0,113990.0,3.31781639]
["bitfinex","BTCUSD",1759278289125,0.11216547,114000.0,113990.0,4.38901639]
["bitfinex","BTCUSD",1759278289324,0.11216547,114000.0,113990.0,3.93293639]
["bitfinex","BTCUSD",1759278289521,0.11216547,114000.0,113990.0,4.38901639]
["bitfinex","BTCUSD",1759278290471,0.11316547,114000.0,113990.0,4.40801639]
["bitfinex","BTCUSD",1759278291705,0.11316547,114000.0,113990.0,3.33681639]
["bitfinex","BTCUSD",1759278292282,0.29070406,114000.0,113990.0,3.16136241]
["bitfinex","BTCUSD",1759278292508,0.29379406,114000.0,113990.0,3.80120241]
["bitfinex","BTCUSD",1759278292690,0.29379406,114000.0,113990.0,3.89240241]
["bitfinex","BTCUSD",1759278293734,0.29379406,114000.0,113990.0,3.89236241]
["bitfinex","BTCUSD",1759278293945,0.29379406,114000.0,113990.0,2.82136241]
["bitfinex","BTCUSD",1759278294089,0.29379406,114000.0,113990.0,1.10756541]
["bitfinex","BTCUSD",1759278294728,0.29379406,114000.0,113990.0,0.03656541]
["bitfinex","BTCUSD",1759278294922,0.29279406,114000.0,113990.0,0.89913939]
["bitfinex","BTCUSD",1759278295133,0.29279406,114000.0,113990.0,0.72368541]
["bitfinex","BTCUSD",1759278295348,0.29379406,114000.0,113990.0,0.74368541]
["bitfinex","BTCUSD",1759278295741,0.29379406,114000.0,113990.0,0.72368541]
["bitfinex","BTCUSD",1759278295742,0.29279406,114000.0,113990.0,0.72368541]
["bitfinex","BTCUSD",1759278297935,0.29279406,114000.0,113990.0,0.73168541]
["bitfinex","BTCUSD",1759278298136,0.28970406,114000.0,113990.0,0.90713939]
["bitfinex","BTCUSD",1759278298337,0.28760406,114000.0,113990.0,0.90713939]
["bitfinex","BTCUSD",1759278299163,0.11216547,114000.0,113990.0,4.03193639]
["bitfinex","BTCUSD",1759278301031,0.11216547,114000.0,113990.0,4.02393639]
["bitfinex","BTCUSD",1759278301244,0.11216547,114000.0,113990.0,4.03093639]
["bitfinex","BTCUSD",1759278301850,0.11216547,114000.0,113990.0,3.32481639]
["bitfinex","BTCUSD",1759278302022,0.11716547,114000.0,113990.0,4.39561639]
["bitfinex","BTCUSD",1759278302449,0.11716547,114000.0,113990.0,3.32481639]
["bitfinex","BTCUSD",1759278302622,0.11716547,114000.0,113990.0,4.39557639]
["bitfinex","BTCUSD",1759278306245,0.11716547,114000.0,113990.0,3.93945639]
["bitfinex","BTCUSD",1759278306477,0.11716547,114000.0,113990.0,3.32481639]
["bitfinex","BTCUSD",1759278306661,0.11716547,114000.0,113990.0,4.39545639]
["bitfinex","BTCUSD",1759278312637,0.11216547,114000.0,113990.0,4.38845639]
["bitfinex","BTCUSD",1759278313079,0.11416547,114000.0,113990.0,4.38845639]
["bitfinex","BTCUSD",1759278313742,0.11416547,114000.0,113990.0,4.29725639]
["bitfinex","BTCUSD",1759278313910,0.11416547,114000.0,113990.0,4.38845639]
["bitfinex","BTCUSD",1759278314314,0.11416547,114000.0,113990.0,4.40045639]
["bitfinex","BTCUSD",1759278317140,0.02478,114000.0,113990.0,4.40045639]
["bitfinex","BTCUSD",1759278317498,0.02478,114000.0,113990.0,4.40033639]
["bitfinex","BTCUSD",1759278317725,0.02478,114000.0,113990.0,3.39257899]
["bitfinex","BTCUSD",1759278317930,0.02478,114000.0,113990.0,4.46309899]
["bitfinex","BTCUSD",1759278320394,0.02478,114000.0,113990.0,4.00705899]
["bitfinex","BTCUSD",1759278320612,0.02478,114000.0,113990.0,4.46309899]
["bitfinex","BTCUSD",1759278322953,0.02278,114000.0,113990.0,4.45109899]
["bitfinex","BTCUSD",1759278323369,0.02678,114000.0,113990.0,4.45109899]
["bitfinex","BTCUSD",1759278323580,0.02278,114000.0,113990.0,4.45109899]
["bitfinex","BTCUSD",1759278323920,0.02478,114000.0,113990.0,4.45109899]
["bitfinex","BTCUSD",1759278324585,0.02278,114000.0,113990.0,4.45109899]
["bitfinex","BTCUSD",1759278324992,0.02278,114000.0,113990.0,4.45909899]
["bitfinex","BTCUSD",1759278325374,0.02278,114000.0,113990.0,4.45109899]
["bitfinex","BTCUSD",1759278325716,0.02278,114000.0,113990.0,4.45509899]
["bitfinex","BTCUSD",1759278326682,0.02278,114000.0,113990.0,4.54448446]
["bitfinex","BTCUSD",1759278327372,0.02278,114000.0,113990.0,3.47396446]
["bitfinex","BTCUSD",1759278327730,0.02278,114000.0,113990.0,4.54428446]
["bitfinex","BTCUSD",1759278327930,0.02278,114000.0,113990.0,3.47396446]
["bitfinex","BTCUSD",1759278328247,0.02278,114000.0,113990.0,4.54428446]
["bitfinex","BTCUSD",1759278329690,0.02278,114000.0,113990.0,3.47396446]
["bitfinex","BTCUSD",1759278329892,0.02278,114000.0,113990.0,4.54428446]
["bitfinex","BTCUSD",1759278331584,0.0001225,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1759278331783,0.0001225,114020.0,114010.0,3.3002202]
["bitfinex","BTCUSD",1759278331933,0.0001225,114020.0,114010.0,4.3946002]
["bitfinex","BTCUSD",1759278332815,0.0001225,114020.0,114010.0,4.3976002]
["bitfinex","BTCUSD",1759278333299,0.0001225,114020.0,114010.0,4.15316503]
["bitfinex","BTCUSD",1759278333659,0.0001225,114020.0,114010.0,4.32858823]
["bitfinex","BTCUSD",1759278333847,0.0298025,114020.0,114010.0,4.39135083]
["bitfinex","BTCUSD",1759278334342,0.0298025,114020.0,114010.0,4.32858823]
["bitfinex","BTCUSD",1759278334698,0.0298025,114020.0,114010.0,3.25838823]
["bitfinex","BTCUSD",1759278335088,0.0298025,114020.0,114010.0,4.32854823]
["bitfinex","BTCUSD",1759278335440,0.0298025,114020.0,114010.0,4.3953451]
["bitfinex","BTCUSD",1759278337779,0.0298025,114020.0,114010.0,3.3251851]
["bitfinex","BTCUSD",1759278337997,0.0298025,114020.0,114010.0,4.3953451]
["bitfinex","BTCUSD",1759278339710,0.0298025,114020.0,114010.0,3.3251851]
["bitfinex","BTCUSD",1759278339909,0.0298025,114020.0,114010.0,4.3953451]
["bitfinex","BTCUSD",1759278340312,0.0298025,114020.0,114010.0,3.3251851]
["bitfinex","BTCUSD",1759278340511,0.0298025,114020.0,114010.0,4.3953451]
["bitfinex","BTCUSD",1759278341311,0.0298025,114020.0,114010.0,3.3251851]
["bitfinex","BTCUSD",1759278341930,0.0298025,114020.0,114010.0,4.12435707]
["bitfinex","BTCUSD",1759278343236,0.0298025,114020.0,114010.0,4.12427707]
["bitfinex","BTCUSD",1759278345005,0.0318525,114020.0,114010.0,3.05419707]
["bitfinex","BTCUSD",1759278345206,0.0350425,114020.0,114010.0,3.87479707]
["bitfinex","BTCUSD",1759278345409,0.0350425,114020.0,114010.0,4.12427707]
["bitfinex","BTCUSD",1759278345624,0.0350425,114020.0,114010.0,3.05419707]
["bitfinex","BTCUSD",1759278345993,0.0350425,114020.0,114010.0,4.12427707]
["bitfinex","BTCUSD",1759278346380,0.0350425,114020.0,114010.0,3.05419707]
["bitfinex","BTCUSD",1759278346567,0.0350425,114020.0,114010.0,4.12427707]
["bitfinex","BTCUSD",1759278348065,0.0350425,114020.0,114010.0,3.05419707]
["bitfinex","BTCUSD",1759278348662,0.0350425,114020.0,114010.0,4.12427707]
["bitfinex","BTCUSD",1759278350424,0.0350425,114020.0,114010.0,4.46423707]
["bitfinex","BTCUSD",1759278352044,0.0350425,114020.0,114010.0,4.21479707]
["bitfinex","BTCUSD",1759278352249,0.0350425,114020.0,114010.0,4.46423707]
["bitfinex","BTCUSD",1759278354261,0.0350425,114020.0,114010.0,4.12423707]
["bitfinex","BTCUSD",1759278355000,0.0350425,114020.0,114010.0,3.05419707]
["bitfinex","BTCUSD",1759278355001,0.29983579,114020.0,114010.0,3.05419707]
["bitfinex","BTCUSD",1759278355551,0.29983579,114020.0,114010.0,4.12423707]
["bitfinex","BTCUSD",1759278357257,0.29983579,114020.0,114010.0,2.87877387]
["bitfinex","BTCUSD",1759278357471,0.29983579,114020.0,114010.0,1.16409687]
["bitfinex","BTCUSD",1759278357680,0.29983579,114020.0,114010.0,1.33952007]
["bitfinex","BTCUSD",1759278357882,0.29983579,114020.0,114010.0,1.16409687]
["bitfinex","BTCUSD",1759278359066,0.29983579,114020.0,114010.0,1.33952007]
["bitfinex","BTCUSD",1759278359483,0.29983579,114020.0,114010.0,1.2727232]
["bitfinex","BTCUSD",1759278362220,0.11918797,114020.0,114010.0,4.3975202]
["bitfinex","BTCUSD",1759278363383,0.11918797,114020.0,114010.0,4.4602828]
["bitfinex","BTCUSD",1759278366881,0.11918797,114020.0,114010.0,4.52663229]
["bitfinex","BTCUSD",1759278371361,0.0298025,114020.0,114010.0,4.52663229]
["bitfinex","BTCUSD",1759278372797,0.0298025,114020.0,114010.0,3.48286467]
["bitfinex","BTCUSD",1759278372971,0.0298025,114020.0,114010.0,4.55298467]
["bitfinex","BTCUSD",1759278374485,0.0298025,114020.0,114010.0,3.48286467]
["bitfinex","BTCUSD",1759278374685,0.0298025,114020.0,114010.0,4.55298467]
["bitfinex","BTCUSD",1759278375427,0.0298025,114020.0,114010.0,3.48286467]
["bitfinex","BTCUSD",1759278375667,0.0298025,114020.0,114010.0,4.55298467]
["bitfinex","BTCUSD",1759278379751,0.0298025,114020.0,114010.0,4.09706467]
["bitfinex","BTCUSD",1759278379957,0.0298025,114020.0,114010.0,4.55298467]
["bitfinex","BTCUSD",1759278380317,0.0298025,114020.0,114010.0,4.46144712]
["bitfinex","BTCUSD",1759278380517,0.0298025,114020.0,114010.0,3.39132712]
["bitfinex","BTCUSD",1759278380712,0.0298025,114020.0,114010.0,4.46144712]
["bitfinex","BTCUSD",1759278381732,0.0298025,114020.0,114010.0,4.37028712]
["bitfinex","BTCUSD",1759278381947,0.0298025,114020.0,114010.0,4.46144712]
["bitfinex","BTCUSD",1759278382936,0.0298025,114020.0,114010.0,3.39132712]
["bitfinex","BTCUSD",1759278383136,0.0298025,114020.0,114010.0,4.46144712]
["bitfinex","BTCUSD",1759278383974,0.0298025,114020.0,114010.0,3.39132712]
["bitfinex","BTCUSD",1759278384182,0.0298025,114020.0,114010.0,4.46144712]
["bitfinex","BTCUSD",1759278384503,0.0298025,114020.0,114010.0,4.00548712]
["bitfinex","BTCUSD",1759278384708,0.0298025,114020.0,114010.0,4.46140712]
["bitfinex","BTCUSD",1759278384924,0.0298025,114020.0,114010.0,3.39132712]
["bitfinex","BTCUSD",1759278385266,0.0298025,114020.0,114010.0,4.46140712]
["bitfinex","BTCUSD",1759278387788,0.0348025,114020.0,114010.0,4.46140712]
["bitfinex","BTCUSD",1759278388102,0.03087713,114020.0,114010.0,4.46140712]
["bitfinex","BTCUSD",1759278388304,0.02883713,114020.0,114010.0,4.46140712]
["bitfinex","BTCUSD",1759278390166,0.02883713,114020.0,114010.0,3.39132712]
["bitfinex","BTCUSD",1759278390375,0.03383713,114020.0,114010.0,3.45408972]
["bitfinex","BTCUSD",1759278390582,0.20924495,114020.0,114010.0,3.81880972]
["bitfinex","BTCUSD",1759278390814,0.29863042,114020.0,114010.0,4.00866652]
["bitfinex","BTCUSD",1759278390959,0.29863042,114020.0,114010.0,0.02635238]
["bitfinex","BTCUSD",1759278391135,0.29863042,114020.0,114010.0,0.84695238]
["bitfinex","BTCUSD",1759278391489,0.29863042,114020.0,114010.0,1.07]
["bitfinex","BTCUSD",1759278392438,0.29863042,114020.0,114010.0,1.2454232]
["bitfinex","BTCUSD",1759278392819,0.29863042,114020.0,114010.0,1.27132248]
["bitfinex","BTCUSD",1759278396017,0.29863042,114020.0,114010.0,1.09589928]
["bitfinex","BTCUSD",1759278397691,0.29863042,114020.0,114010.0,0.02589928]
["bitfinex","BTCUSD",1759278397891,0.29863042,114020.0,114010.0,0.82068]
["bitfinex","BTCUSD",1759278398244,0.32495903,114020.0,114010.0,1.07008]
["bitfinex","BTCUSD",1759278398470,0.1754232,114010.0,114000.0,0.0847026]
["bitfinex","BTCUSD",1759278398613,0.26776867,114010.0,114000.0,3.9160456]
["bitfinex","BTCUSD",1759278398814,0.29406867,114010.0,114000.0,3.9160456]
["bitfinex","BTCUSD",1759278399042,0.29406867,114010.0,114000.0,3.60123206]
["bitfinex","BTCUSD",1759278399241,0.29406867,114010.0,114000.0,2.87171206]
["bitfinex","BTCUSD",1759278399443,0.29406867,114010.0,114000.0,0.84642646]
["bitfinex","BTCUSD",1759278399640,0.32040031,114010.0,114000.0,1.10782646]
["bitfinex","BTCUSD",1759278399808,0.32040031,114010.0,114000.0,0.012]
["bitfinex","BTCUSD",1759278400012,0.32640031,114010.0,114000.0,0.71732]
["bitfinex","BTCUSD",1759278400200,0.32640031,114010.0,114000.0,0.70532]
["bitfinex","BTCUSD",1759278400396,0.32040031,114010.0,114000.0,0.71132]
["bitfinex","BTCUSD",1759278400830,0.33140031,114010.0,114000.0,0.71132]
["bitfinex","BTCUSD",1759278401832,0.32040031,114010.0,114000.0,0.70532]
["bitfinex","BTCUSD",1759278402460,0.32040031,114010.0,114000.0,0.73160901]
["bitfinex","BTCUSD",1759278402847,0.32040031,114010.0,114000.0,0.70532]
["bitfinex","BTCUSD",1759278405628,0.32040031,114010.0,113980.0,0.18180679]
["bitfinex","BTCUSD",1759278405871,0.26778406,114000.0,113990.0,3.32345669]
["bitfinex","BTCUSD",1759278406064,0.29204406,114000.0,113990.0,0.63145369]
["bitfinex","BTCUSD",1759278406268,0.29408406,114000.0,113990.0,0.63145369]
["bitfinex","BTCUSD",1759278406820,0.29408406,114000.0,113990.0,0.88089369]
["bitfinex","BTCUSD",1759278407020,0.29408406,114000.0,113990.0,0.70544]
["bitfinex","BTCUSD",1759278407435,0.29408406,114000.0,113990.0,0.02591766]
["bitfinex","BTCUSD",1759278407640,0.29408406,114000.0,113990.0,0.70544]
["bitfinex","BTCUSD",1759278408403,0.30008406,114000.0,113990.0,0.71144]
["bitfinex","BTCUSD",1759278409308,0.30008406,114000.0,113990.0,0.71148]
["bitfinex","BTCUSD",1759278411875,0.30008406,114000.0,113990.0,0.006]
["bitfinex","BTCUSD",1759278412055,0.30008406,114000.0,113990.0,0.71148]
["bitfinex","BTCUSD",1759278412269,0.32641767,114000.0,113990.0,0.73783903]
["bitfinex","BTCUSD",1759278414113,0.32641767,114000.0,113990.0,0.03235903]
["bitfinex","BTCUSD",1759278414257,0.32641767,114000.0,113990.0,0.73783903]
["bitfinex","BTCUSD",1759278418403,0.32641767,114000.0,113990.0,0.03235903]
["bitfinex","BTCUSD",1759278418547,0.32641767,114000.0,113990.0,0.46204]
["bitfinex","BTCUSD",1759278418739,0.32641767,114000.0,113990.0,0.71148]
["bitfinex","BTCUSD",1759278419521,0.17546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1759278419659,0.26485485,113980.0,113970.0,3.853923]
["bitfinex","BTCUSD",1759278419856,0.29286485,113980.0,113970.0,3.853923]
["bitfinex","BTCUSD",1759278420070,0.29286485,113980.0,113970.0,4.05538708]
["bitfinex","BTCUSD",1759278420293,0.29286485,113980.0,113970.0,3.87990231]
["bitfinex","BTCUSD",1759278420715,0.29286485,113980.0,113970.0,3.88002481]
["bitfinex","BTCUSD",1759278421157,0.29586485,113980.0,113970.0,3.88002481]
["bitfinex","BTCUSD",1759278421900,0.29286485,113980.0,113970.0,3.88002481]
["bitfinex","BTCUSD",1759278422327,0.29286485,113980.0,113970.0,3.89102481]
["bitfinex","BTCUSD",1759278423982,0.29286485,113980.0,113970.0,2.7947255]
["bitfinex","BTCUSD",1759278424135,0.29286485,113980.0,113970.0,0.4676025]
["bitfinex","BTCUSD",1759278424335,0.31920387,113980.0,113970.0,0.7170825]
["bitfinex","BTCUSD",1759278426730,0.31920387,113980.0,113970.0,0.0115225]
["bitfinex","BTCUSD",1759278426931,0.31920387,113980.0,113970.0,0.7170825]
["bitfinex","BTCUSD",1759278430693,0.11209547,113980.0,113970.0,4.01577027]
["bitfinex","BTCUSD",1759278435162,0.11209547,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278436205,0.11209547,113980.0,113970.0,3.31021027]
["bitfinex","BTCUSD",1759278436415,0.11209547,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278436654,0.11209547,113980.0,113970.0,3.31021027]
["bitfinex","BTCUSD",1759278436871,0.11209547,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278437334,0.11209547,113980.0,113970.0,3.31021027]
["bitfinex","BTCUSD",1759278437540,0.11209547,113980.0,113970.0,3.92457027]
["bitfinex","BTCUSD",1759278437761,0.11209547,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278438404,0.11209547,113980.0,113970.0,4.28945027]
["bitfinex","BTCUSD",1759278438605,0.11209547,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278439043,0.02271,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278439445,0.02271,113980.0,113970.0,3.31021027]
["bitfinex","BTCUSD",1759278439665,0.02271,113980.0,113970.0,3.92457027]
["bitfinex","BTCUSD",1759278439875,0.02271,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278440232,0.02271,113980.0,113970.0,3.92457027]
["bitfinex","BTCUSD",1759278440438,0.02271,113980.0,113970.0,4.38065027]
["bitfinex","BTCUSD",1759278440607,0.02271,113980.0,113970.0,4.40698355]
["bitfinex","BTCUSD",1759278442184,0.02271,113980.0,113970.0,3.33654355]
["bitfinex","BTCUSD",1759278442361,0.02271,113980.0,113970.0,4.40698355]
["bitfinex","BTCUSD",1759278443039,0.02271,113980.0,113970.0,4.47434353]
["bitfinex","BTCUSD",1759278444181,0.02271,113980.0,113970.0,4.53710613]
["bitfinex","BTCUSD",1759278445982,0.02271,113980.0,113970.0,3.46666613]
["bitfinex","BTCUSD",1759278446292,0.02271,113980.0,113970.0,4.53706613]
["bitfinex","BTCUSD",1759278448118,0.02271,113980.0,113970.0,3.46666613]
["bitfinex","BTCUSD",1759278448327,0.02271,113980.0,113970.0,4.53706613]
["bitfinex","BTCUSD",1759278449446,0.02271,113980.0,113970.0,4.56721803]
["bitfinex","BTCUSD",1759278449619,0.02271,113980.0,113970.0,4.57179497]
["bitfinex","BTCUSD",1759278451050,0.02271,113980.0,113970.0,3.59078044]
["bitfinex","BTCUSD",1759278451256,0.02271,113980.0,113970.0,4.59841784]
["bitfinex","BTCUSD",1759278451830,0.02271,113980.0,113970.0,4.59833784]
["bitfinex","BTCUSD",1759278452006,0.02271,113980.0,113970.0,4.58733784]
["bitfinex","BTCUSD",1759278452416,0.02271,113980.0,113970.0,4.59133784]
["bitfinex","BTCUSD",1759278452916,0.02471,113980.0,113970.0,4.59133784]
["bitfinex","BTCUSD",1759278454739,0.02471,113980.0,113970.0,3.52101784]
["bitfinex","BTCUSD",1759278454932,0.02471,113980.0,113970.0,4.50013784]
["bitfinex","BTCUSD",1759278455126,0.02471,113980.0,113970.0,4.59133784]
["bitfinex","BTCUSD",1759278456556,0.02471,113980.0,113970.0,4.35177238]
["bitfinex","BTCUSD",1759278456763,0.02471,113980.0,113970.0,4.35177257]
["bitfinex","BTCUSD",1759278456967,0.02471,113980.0,113970.0,4.07121734]
["bitfinex","BTCUSD",1759278457166,0.02471,113980.0,113970.0,4.13422371]
["bitfinex","BTCUSD",1759278457497,0.02471,113980.0,113970.0,4.59026371]
["bitfinex","BTCUSD",1759278457846,0.02471,113980.0,113970.0,3.51994371]
["bitfinex","BTCUSD",1759278458040,0.02471,113980.0,113970.0,4.59022371]
["bitfinex","BTCUSD",1759278458586,0.02471,113980.0,113970.0,3.51994371]
["bitfinex","BTCUSD",1759278458799,0.02987,113980.0,113970.0,4.52721734]
["bitfinex","BTCUSD",1759278459000,0.02471,113980.0,113970.0,4.52721734]
["bitfinex","BTCUSD",1759278459814,0.02471,113980.0,113970.0,3.45693734]
["bitfinex","BTCUSD",1759278460230,0.02471,113980.0,113970.0,4.07117734]
["bitfinex","BTCUSD",1759278460430,0.02471,113980.0,113970.0,4.52721734]
["bitfinex","BTCUSD",1759278460641,0.02471,113980.0,113970.0,3.36755187]
["bitfinex","BTCUSD",1759278460934,0.02471,113980.0,113970.0,4.43783187]
["bitfinex","BTCUSD",1759278464404,0.02471,113980.0,113970.0,4.50083824]
["bitfinex","BTCUSD",1759278464955,0.02471,113980.0,113970.0,4.89022371]
["bitfinex","BTCUSD",1759278466696,0.02471,113980.0,113970.0,4.90548784]
["bitfinex","BTCUSD",1759278468873,1e-08,113980.0,113970.0,4.82721734]
["bitfinex","BTCUSD",1759278469773,1e-08,113980.0,113970.0,5.12721734]
["bitfinex","BTCUSD",1759278470127,1e-08,113980.0,113970.0,5.13928784]
["bitfinex","BTCUSD",1759278470340,1e-08,113980.0,113970.0,5.23048784]
["bitfinex","BTCUSD",1759278470787,0.07295609,114020.0,113970.0,5.22648784]
["bitfinex","BTCUSD",1759278470993,0.07295609,114020.0,114010.0,0.9714632]
["bitfinex","BTCUSD",1759278471204,0.07295609,114020.0,114010.0,3.9405082]
["bitfinex","BTCUSD",1759278471581,0.09640609,114020.0,114010.0,3.9405082]
["bitfinex","BTCUSD",1759278471973,0.02345,114020.0,114010.0,3.9405082]
["bitfinex","BTCUSD",1759278472172,0.02945,114020.0,114010.0,3.9405082]
["bitfinex","BTCUSD",1759278472906,0.03045,114020.0,114010.0,3.9405082]
["bitfinex","BTCUSD",1759278473483,0.02345,114020.0,114010.0,3.9405082]
["bitfinex","BTCUSD",1759278473809,0.02345,114020.0,114010.0,3.9445082]
["bitfinex","BTCUSD",1759278474343,0.02345,114020.0,114010.0,4.01099585]
["bitfinex","BTCUSD",1759278474485,0.02345,114020.0,114010.0,3.30555585]
["bitfinex","BTCUSD",1759278474831,0.02345,114020.0,114010.0,4.37571585]
["bitfinex","BTCUSD",1759278474995,0.02345,114020.0,114010.0,3.30555585]
["bitfinex","BTCUSD",1759278475351,0.02345,114020.0,114010.0,4.37571585]
["bitfinex","BTCUSD",1759278477142,0.02345,114020.0,114010.0,3.30555585]
["bitfinex","BTCUSD",1759278477289,0.02345,114020.0,114010.0,4.37571585]
["bitfinex","BTCUSD",1759278480054,0.02345,114020.0,114010.0,3.91967585]
["bitfinex","BTCUSD",1759278480249,0.02345,114020.0,114010.0,4.37559585]
["bitfinex","BTCUSD",1759278480866,0.02542,114020.0,114010.0,4.37559585]
["bitfinex","BTCUSD",1759278481070,0.02542,114020.0,114010.0,3.36860905]
["bitfinex","BTCUSD",1759278481273,0.02345,114020.0,114010.0,4.43860905]
["bitfinex","BTCUSD",1759278481498,0.02345,114020.0,114010.0,4.34744905]
["bitfinex","BTCUSD",1759278481782,0.02345,114020.0,114010.0,3.36860905]
["bitfinex","BTCUSD",1759278481783,0.02853,114020.0,114010.0,3.36860905]
["bitfinex","BTCUSD",1759278482340,0.02853,114020.0,114010.0,4.43860905]
["bitfinex","BTCUSD",1759278482718,0.02853,114020.0,114010.0,4.34744905]
["bitfinex","BTCUSD",1759278482942,0.02853,114020.0,114010.0,4.17796138]
["bitfinex","BTCUSD",1759278483143,0.02853,114020.0,114010.0,4.26222458]
["bitfinex","BTCUSD",1759278483389,0.02853,114020.0,114010.0,4.35338458]
["bitfinex","BTCUSD",1759278483643,0.02853,114020.0,114010.0,3.28338458]
["bitfinex","BTCUSD",1759278483816,0.02853,114020.0,114010.0,4.35338458]
["bitfinex","BTCUSD",1759278485202,0.02853,114020.0,114010.0,3.28338458]
["bitfinex","BTCUSD",1759278485620,0.02853,114020.0,114010.0,4.35338458]
["bitfinex","BTCUSD",1759278486885,0.02853,114020.0,114010.0,3.28338458]
["bitfinex","BTCUSD",1759278487183,0.02853,114020.0,114010.0,4.35338458]
["bitfinex","BTCUSD",1759278487394,0.02853,114020.0,114010.0,3.28338458]
["bitfinex","BTCUSD",1759278487523,0.02853,114020.0,114010.0,4.35338458]
["bitfinex","BTCUSD",1759278490514,0.02853,114020.0,114010.0,3.28338458]
["bitfinex","BTCUSD",1759278490719,0.02853,114020.0,114010.0,4.35338458]
["bitfinex","BTCUSD",1759278493203,0.02853,114020.0,114010.0,4.41643778]
["bitfinex","BTCUSD",1759278495422,0.02345,114020.0,114010.0,4.41643778]
["bitfinex","BTCUSD",1759278501356,0.02345,114020.0,114010.0,4.47292195]
["bitfinex","BTCUSD",1759278501754,0.02345,114020.0,114010.0,4.57751127]
["bitfinex","BTCUSD",1759278502461,0.02345,114020.0,114010.0,4.57351127]
["bitfinex","BTCUSD",1759278502857,0.02345,114020.0,114010.0,4.58851127]
["bitfinex","BTCUSD",1759278503318,0.02645,114020.0,114010.0,4.58851127]
["bitfinex","BTCUSD",1759278505547,0.02645,114020.0,114010.0,3.51851127]
["bitfinex","BTCUSD",1759278506146,0.02645,114020.0,114010.0,4.58835127]
["bitfinex","BTCUSD",1759278506743,0.02645,114020.0,114010.0,4.13247127]
["bitfinex","BTCUSD",1759278506932,0.02645,114020.0,114010.0,4.58835127]
["bitfinex","BTCUSD",1759278507139,0.02645,114020.0,114010.0,3.51851127]
["bitfinex","BTCUSD",1759278507334,0.02851,114020.0,114010.0,3.7155753]
["bitfinex","BTCUSD",1759278507556,0.03167,114020.0,114010.0,3.82347467]
["bitfinex","BTCUSD",1759278507758,0.03167,114020.0,114010.0,4.47563385]
["bitfinex","BTCUSD",1759278508122,0.03167,114020.0,114010.0,3.67975385]
["bitfinex","BTCUSD",1759278508324,0.03167,114020.0,114010.0,3.40419503]
["bitfinex","BTCUSD",1759278508529,0.03167,114020.0,114010.0,4.44931503]
["bitfinex","BTCUSD",1759278509331,0.03167,114020.0,114010.0,3.37947503]
["bitfinex","BTCUSD",1759278509530,0.03167,114020.0,114010.0,4.44931503]
["bitfinex","BTCUSD",1759278510069,0.03167,114020.0,114010.0,3.99343503]
["bitfinex","BTCUSD",1759278510301,0.03167,114020.0,114010.0,4.44931503]
["bitfinex","BTCUSD",1759278514094,0.03167,114020.0,114010.0,3.37947503]
["bitfinex","BTCUSD",1759278514308,0.03167,114020.0,114010.0,4.44931503]
["bitfinex","BTCUSD",1759278522817,0.03167,114020.0,114010.0,3.37947503]
["bitfinex","BTCUSD",1759278523057,0.29646329,114020.0,114010.0,3.20405183]
["bitfinex","BTCUSD",1759278523260,0.29646329,114020.0,114010.0,4.27389183]
["bitfinex","BTCUSD",1759278523408,0.29646329,114020.0,114010.0,1.23851918]
["bitfinex","BTCUSD",1759278523608,0.29646329,114020.0,114010.0,0.015]
["bitfinex","BTCUSD",1759278523869,0.29646329,114020.0,114010.0,1.58484]
["bitfinex","BTCUSD",1759278524026,0.29346329,114020.0,114010.0,1.06984]
["bitfinex","BTCUSD",1759278524223,0.29346329,114020.0,114010.0,1.08384]
["bitfinex","BTCUSD",1759278524460,0.29646329,114020.0,114010.0,1.08384]
["bitfinex","BTCUSD",1759278524623,0.29646329,114020.0,114010.0,1.06984]
["bitfinex","BTCUSD",1759278524852,0.29346329,114020.0,114010.0,1.06984]
["bitfinex","BTCUSD",1759278525062,0.30146329,114020.0,114010.0,1.06984]
["bitfinex","BTCUSD",1759278525770,0.1754232,114010.0,114000.0,0.42562918]
["bitfinex","BTCUSD",1759278525979,0.26686867,114010.0,114000.0,3.12256418]
["bitfinex","BTCUSD",1759278526184,0.29316867,114010.0,114000.0,3.12256418]
["bitfinex","BTCUSD",1759278526384,0.29316867,114010.0,114000.0,3.94324418]
["bitfinex","BTCUSD",1759278526588,0.29316867,114010.0,114000.0,4.19248418]
["bitfinex","BTCUSD",1759278526936,0.29316867,114010.0,114000.0,4.20048418]
["bitfinex","BTCUSD",1759278527151,0.29316867,114010.0,114000.0,4.137565]
["bitfinex","BTCUSD",1759278527364,0.29616867,114010.0,114000.0,4.137565]
["bitfinex","BTCUSD",1759278529810,0.02614,114010.0,114000.0,4.31300359]
["bitfinex","BTCUSD",1759278530438,0.02614,114010.0,114000.0,4.39127409]
["bitfinex","BTCUSD",1759278533601,0.02614,114010.0,114000.0,4.41759767]
["bitfinex","BTCUSD",1759278534496,0.02614,114010.0,114000.0,3.34767767]
["bitfinex","BTCUSD",1759278534734,0.02614,114010.0,114000.0,4.41759767]
["bitfinex","BTCUSD",1759278536559,0.02614,114010.0,114000.0,4.44774957]
["bitfinex","BTCUSD",1759278536777,0.02614,114010.0,114000.0,4.53713504]
["bitfinex","BTCUSD",1759278537669,0.02314,114010.0,114000.0,4.52913504]
["bitfinex","BTCUSD",1759278538018,0.02814,114010.0,114000.0,4.52913504]
["bitfinex","BTCUSD",1759278538434,0.02814,114010.0,114000.0,4.53713504]
["bitfinex","BTCUSD",1759278539070,0.07618609,114040.0,114030.0,0.51539244]
["bitfinex","BTCUSD",1759278539278,0.16571156,114040.0,114030.0,3.57543744]
["bitfinex","BTCUSD",1759278539473,0.16786156,114040.0,114030.0,3.59987744]
["bitfinex","BTCUSD",1759278540200,0.09490547,114040.0,114030.0,3.59987744]
["bitfinex","BTCUSD",1759278540401,0.09490547,114040.0,114030.0,3.66621529]
["bitfinex","BTCUSD",1759278540556,0.10790547,114040.0,114030.0,3.66621529]
["bitfinex","BTCUSD",1759278540762,0.01314,114040.0,114030.0,3.66621529]
["bitfinex","BTCUSD",1759278541237,0.04176,114040.0,114030.0,3.66621529]
["bitfinex","BTCUSD",1759278541647,0.04176,114040.0,114030.0,4.39569529]
["bitfinex","BTCUSD",1759278541822,0.02376,114040.0,114030.0,4.39569529]
["bitfinex","BTCUSD",1759278542705,0.02376,114040.0,114030.0,4.14649529]
["bitfinex","BTCUSD",1759278542949,0.02376,114040.0,114030.0,4.39569529]
["bitfinex","BTCUSD",1759278543105,0.02376,114040.0,114030.0,3.93977529]
["bitfinex","BTCUSD",1759278543310,0.02376,114040.0,114030.0,4.39569529]
["bitfinex","BTCUSD",1759278543790,0.03191,114040.0,114030.0,4.30445529]
["bitfinex","BTCUSD",1759278543991,0.03514,114040.0,114030.0,4.39561529]
["bitfinex","BTCUSD",1759278544248,0.02976,114040.0,114030.0,4.39561529]
["bitfinex","BTCUSD",1759278546026,0.02976,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278546249,0.02976,114040.0,114030.0,4.39561529]
["bitfinex","BTCUSD",1759278547720,0.02976,114040.0,114030.0,4.30445529]
["bitfinex","BTCUSD",1759278547955,0.02976,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278548070,0.02976,114040.0,114030.0,4.39561529]
["bitfinex","BTCUSD",1759278548272,0.02976,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278548624,0.02976,114040.0,114030.0,4.39561529]
["bitfinex","BTCUSD",1759278548994,0.02976,114040.0,114030.0,3.38877228]
["bitfinex","BTCUSD",1759278549202,0.03191,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278549541,0.03514,114040.0,114030.0,4.39557529]
["bitfinex","BTCUSD",1759278550352,0.03514,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278550687,0.03514,114040.0,114030.0,4.39557529]
["bitfinex","BTCUSD",1759278552591,0.03514,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278552792,0.03514,114040.0,114030.0,4.39557529]
["bitfinex","BTCUSD",1759278553965,0.03514,114040.0,114030.0,4.30441529]
["bitfinex","BTCUSD",1759278554145,0.03514,114040.0,114030.0,4.39557529]
["bitfinex","BTCUSD",1759278554294,0.03514,114040.0,114030.0,3.32581529]
["bitfinex","BTCUSD",1759278554648,0.03514,114040.0,114030.0,4.39557529]
["bitfinex","BTCUSD",1759278555190,0.03514,114040.0,114030.0,4.30441529]
["bitfinex","BTCUSD",1759278555393,0.03514,114040.0,114030.0,4.39557529]
["bitfinex","BTCUSD",1759278556460,0.21051706,114040.0,114030.0,3.69053529]
["bitfinex","BTCUSD",1759278556614,0.29990253,114040.0,114030.0,3.084085]
["bitfinex","BTCUSD",1759278556820,0.29990253,114040.0,114030.0,0.02444]
["bitfinex","BTCUSD",1759278557022,0.29990253,114040.0,114030.0,1.0942]
["bitfinex","BTCUSD",1759278562280,0.29990253,114040.0,114030.0,0.02444]
["bitfinex","BTCUSD",1759278562527,0.29990253,114040.0,114030.0,0.48032]
["bitfinex","BTCUSD",1759278562729,0.29990253,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278563284,0.37623105,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278563632,0.37023105,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278563954,0.37023105,114040.0,114030.0,0.73448]
["bitfinex","BTCUSD",1759278564582,0.37023105,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278565194,0.37623105,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278565623,0.37023105,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278566013,0.37623105,114040.0,114030.0,0.72948]
["bitfinex","BTCUSD",1759278566996,0.37623105,114040.0,114000.0,0.10020452]
["bitfinex","BTCUSD",1759278566997,0.1754232,114010.0,114000.0,0.10020452]
["bitfinex","BTCUSD",1759278567150,0.27006867,114010.0,114000.0,3.27576952]
["bitfinex","BTCUSD",1759278567342,0.29441867,114010.0,114000.0,2.612779]
["bitfinex","BTCUSD",1759278567555,0.29441867,114010.0,114000.0,2.78821721]
["bitfinex","BTCUSD",1759278567906,0.29441867,114010.0,114000.0,2.79698913]
["bitfinex","BTCUSD",1759278568270,0.29441867,114010.0,114000.0,3.03737721]
["bitfinex","BTCUSD",1759278569050,0.29441867,114010.0,114000.0,3.05337721]
["bitfinex","BTCUSD",1759278569254,0.29541867,114010.0,114000.0,3.05337721]
["bitfinex","BTCUSD",1759278571233,0.29541867,114010.0,114000.0,2.877939]
["bitfinex","BTCUSD",1759278571918,0.29541867,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278572120,0.29541867,114010.0,114000.0,2.877939]
["bitfinex","BTCUSD",1759278575219,0.29541867,114010.0,114000.0,3.698739]
["bitfinex","BTCUSD",1759278576267,0.29541867,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278576468,0.29541867,114010.0,114000.0,3.698739]
["bitfinex","BTCUSD",1759278576702,0.29541867,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278576888,0.29541867,114010.0,114000.0,3.698739]
["bitfinex","BTCUSD",1759278579182,0.29316438,114010.0,114000.0,3.698739]
["bitfinex","BTCUSD",1759278581607,0.29316438,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278581815,0.29316438,114010.0,114000.0,3.698779]
["bitfinex","BTCUSD",1759278582477,0.29316438,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278582808,0.29316438,114010.0,114000.0,3.698779]
["bitfinex","BTCUSD",1759278583147,0.29316438,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278583349,0.29316438,114010.0,114000.0,3.698779]
["bitfinex","BTCUSD",1759278586413,0.29316438,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278586560,0.29316438,114010.0,114000.0,3.698779]
["bitfinex","BTCUSD",1759278586965,0.29316438,114010.0,114000.0,2.628779]
["bitfinex","BTCUSD",1759278587375,0.29316438,114010.0,114000.0,0.72184]
["bitfinex","BTCUSD",1759278587635,0.29316438,114010.0,114000.0,0.016]
["bitfinex","BTCUSD",1759278588064,0.29316438,114010.0,114000.0,0.68652]
["bitfinex","BTCUSD",1759278588282,0.29316438,114010.0,114000.0,0.63676]
["bitfinex","BTCUSD",1759278588420,0.29216438,114010.0,114000.0,0.63676]
["bitfinex","BTCUSD",1759278588625,0.29216438,114010.0,114000.0,0.65376]
["bitfinex","BTCUSD",1759278589284,0.28915867,114010.0,114000.0,3.249539]
["bitfinex","BTCUSD",1759278589486,0.11373547,114010.0,114000.0,3.42497759]
["bitfinex","BTCUSD",1759278589681,0.11973547,114010.0,114000.0,3.43097759]
["bitfinex","BTCUSD",1759278591244,0.03035,114010.0,114000.0,3.43097759]
["bitfinex","BTCUSD",1759278591754,0.03035,114010.0,114000.0,3.77097759]
["bitfinex","BTCUSD",1759278592968,0.03009937,114010.0,114000.0,3.77097759]
["bitfinex","BTCUSD",1759278593120,0.03009937,114010.0,114000.0,3.13421759]
["bitfinex","BTCUSD",1759278593327,0.03009937,114010.0,114000.0,4.20597759]
["bitfinex","BTCUSD",1759278594567,0.03009937,114010.0,114000.0,3.13421759]
["bitfinex","BTCUSD",1759278594746,0.03009937,114010.0,114000.0,4.20605759]
["bitfinex","BTCUSD",1759278599309,0.03009937,114010.0,114000.0,3.13421759]
["bitfinex","BTCUSD",1759278599521,0.03009937,114010.0,114000.0,4.20597759]
["bitfinex","BTCUSD",1759278599817,0.03009937,114010.0,114000.0,4.11477759]
["bitfinex","BTCUSD",1759278600070,0.03009937,114010.0,114000.0,4.20597759]
["bitfinex","BTCUSD",1759278600274,0.03009937,114010.0,114000.0,3.13421759]
["bitfinex","BTCUSD",1759278600707,0.03009937,114010.0,114000.0,4.20605759]
["bitfinex","BTCUSD",1759278604574,0.03009937,114010.0,114000.0,4.23620949]
["bitfinex","BTCUSD",1759278606530,0.03009937,114010.0,114000.0,4.2991745]
["bitfinex","BTCUSD",1759278606939,0.03009937,114010.0,114000.0,4.38855997]
["bitfinex","BTCUSD",1759278607146,0.03009937,114010.0,114000.0,4.32559496]
["bitfinex","BTCUSD",1759278607147,1e-08,114010.0,114000.0,4.32559496]
["bitfinex","BTCUSD",1759278607348,1e-08,114010.0,114000.0,4.3885419]
["bitfinex","BTCUSD",1759278607624,1e-08,114010.0,114000.0,3.9566919]
["bitfinex","BTCUSD",1759278608012,1e-08,114010.0,114000.0,4.4126119]
["bitfinex","BTCUSD",1759278608438,1e-08,114010.0,114000.0,3.3409719]
["bitfinex","BTCUSD",1759278608566,0.07309609,114040.0,114030.0,0.51539244]
["bitfinex","BTCUSD",1759278608761,0.07309609,114040.0,114030.0,4.19977144]
["bitfinex","BTCUSD",1759278609020,0.07309609,114040.0,114030.0,4.22404144]
["bitfinex","BTCUSD",1759278609392,0.09708609,114040.0,114030.0,4.22404144]
["bitfinex","BTCUSD",1759278610312,0.02413,114040.0,114030.0,4.22404144]
["bitfinex","BTCUSD",1759278610935,0.03013,114040.0,114030.0,4.22404144]
["bitfinex","BTCUSD",1759278611539,0.03413,114040.0,114030.0,4.22404144]
["bitfinex","BTCUSD",1759278611741,0.02813,114040.0,114030.0,4.28937946]
["bitfinex","BTCUSD",1759278612150,0.02713,114040.0,114030.0,3.21777946]
["bitfinex","BTCUSD",1759278612328,0.02713,114040.0,114030.0,4.29029946]
["bitfinex","BTCUSD",1759278613349,0.02713,114040.0,114030.0,4.29021946]
["bitfinex","BTCUSD",1759278613686,0.02713,114040.0,114030.0,4.29013946]
["bitfinex","BTCUSD",1759278615050,0.02713,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278615269,0.02713,114040.0,114030.0,4.29009946]
["bitfinex","BTCUSD",1759278615687,0.02713,114040.0,114030.0,4.19893946]
["bitfinex","BTCUSD",1759278616002,0.03212,114040.0,114030.0,4.19889946]
["bitfinex","BTCUSD",1759278616198,0.02713,114040.0,114030.0,4.29005946]
["bitfinex","BTCUSD",1759278617020,0.02713,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278617374,0.02713,114040.0,114030.0,3.83413946]
["bitfinex","BTCUSD",1759278617621,0.02713,114040.0,114030.0,4.29001946]
["bitfinex","BTCUSD",1759278620235,0.03232,114040.0,114030.0,4.29001946]
["bitfinex","BTCUSD",1759278620441,0.02713,114040.0,114030.0,4.29001946]
["bitfinex","BTCUSD",1759278620766,0.02922,114040.0,114030.0,4.29001946]
["bitfinex","BTCUSD",1759278621351,0.02713,114040.0,114030.0,4.29001946]
["bitfinex","BTCUSD",1759278624085,0.02713,114040.0,114030.0,3.83389946]
["bitfinex","BTCUSD",1759278624279,0.02713,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278624481,0.12170547,114040.0,114030.0,4.28977946]
["bitfinex","BTCUSD",1759278624663,0.29708253,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278624864,0.29708253,114040.0,114030.0,4.28981946]
["bitfinex","BTCUSD",1759278625175,0.29708253,114040.0,114030.0,3.94981946]
["bitfinex","BTCUSD",1759278625783,0.29708253,114040.0,114030.0,2.70338702]
["bitfinex","BTCUSD",1759278626097,0.29708253,114040.0,114030.0,3.77438702]
["bitfinex","BTCUSD",1759278626501,0.29708253,114040.0,114030.0,2.87877946]
["bitfinex","BTCUSD",1759278626709,0.29708253,114040.0,114030.0,3.94977946]
["bitfinex","BTCUSD",1759278627265,0.12170547,114040.0,114030.0,3.94977946]
["bitfinex","BTCUSD",1759278631583,0.11651547,114040.0,114030.0,3.94977946]
["bitfinex","BTCUSD",1759278631946,0.02713,114040.0,114030.0,4.28977946]
["bitfinex","BTCUSD",1759278632143,0.03232,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278632368,0.03232,114040.0,114030.0,3.83377946]
["bitfinex","BTCUSD",1759278632569,0.03232,114040.0,114030.0,4.28965946]
["bitfinex","BTCUSD",1759278639431,0.03217007,114040.0,114030.0,4.28965946]
["bitfinex","BTCUSD",1759278641070,0.02907007,114040.0,114030.0,4.28965946]
["bitfinex","BTCUSD",1759278642307,0.02698007,114040.0,114030.0,4.28965946]
["bitfinex","BTCUSD",1759278643162,0.02698007,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278643302,0.03217007,114040.0,114030.0,4.28933946]
["bitfinex","BTCUSD",1759278644168,0.03217007,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278644526,0.03217007,114040.0,114030.0,4.28929946]
["bitfinex","BTCUSD",1759278645124,0.03217007,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278645360,0.03217007,114040.0,114030.0,4.28929946]
["bitfinex","BTCUSD",1759278646153,0.03217007,114040.0,114030.0,3.83341946]
["bitfinex","BTCUSD",1759278646360,0.03217007,114040.0,114030.0,4.28929946]
["bitfinex","BTCUSD",1759278647481,0.03217007,114040.0,114030.0,4.19809946]
["bitfinex","BTCUSD",1759278647686,0.03217007,114040.0,114030.0,4.28921946]
["bitfinex","BTCUSD",1759278649092,0.03217007,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278649300,0.03217007,114040.0,114030.0,4.28917946]
["bitfinex","BTCUSD",1759278649654,0.03217007,114040.0,114030.0,3.77282702]
["bitfinex","BTCUSD",1759278649876,0.03217007,114040.0,114030.0,3.21877946]
["bitfinex","BTCUSD",1759278650086,0.03217007,114040.0,114030.0,4.28925946]
["bitfinex","BTCUSD",1759278650282,0.03217007,114040.0,114030.0,4.3522064]
["bitfinex","BTCUSD",1759278653695,0.2969326,114040.0,114030.0,3.04338702]
["bitfinex","BTCUSD",1759278653853,0.2969326,114040.0,114030.0,4.28921946]
["bitfinex","BTCUSD",1759278655790,0.2969326,114040.0,114030.0,4.00615346]
["bitfinex","BTCUSD",1759278658442,0.2969326,114040.0,114030.0,3.83076102]
["bitfinex","BTCUSD",1759278658637,0.2969326,114040.0,114030.0,2.42032102]
["bitfinex","BTCUSD",1759278658862,0.2969326,114040.0,114030.0,3.03480102]
["bitfinex","BTCUSD",1759278659064,0.2969326,114040.0,114030.0,3.39952102]
["bitfinex","BTCUSD",1759278659263,0.2969326,114040.0,114030.0,3.49068102]
["bitfinex","BTCUSD",1759278659842,0.2969326,114040.0,114030.0,3.66607346]
["bitfinex","BTCUSD",1759278660047,0.2969326,114040.0,114030.0,2.59571346]
["bitfinex","BTCUSD",1759278660252,0.2969326,114040.0,114030.0,3.49072102]
["bitfinex","BTCUSD",1759278660893,0.2969326,114040.0,114030.0,3.66611346]
["bitfinex","BTCUSD",1759278661658,0.2969326,114040.0,114030.0,3.49072102]
["bitfinex","BTCUSD",1759278669296,0.2969326,114040.0,114030.0,1.16100802]
["bitfinex","BTCUSD",1759278669687,0.29421302,114040.0,114030.0,1.16100802]
["bitfinex","BTCUSD",1759278671068,0.29421302,114040.0,114030.0,1.16088802]
["bitfinex","BTCUSD",1759278671432,0.29421302,114040.0,114030.0,1.16084802]
["bitfinex","BTCUSD",1759278672274,0.29421302,114040.0,114030.0,0.84587]
["bitfinex","BTCUSD",1759278672494,0.29421302,114040.0,114030.0,0.02527]
["bitfinex","BTCUSD",1759278672824,0.29421302,114040.0,114030.0,0.01877]
["bitfinex","BTCUSD",1759278672825,0.32053965,114040.0,114030.0,0.01877]
["bitfinex","BTCUSD",1759278673035,0.3287534,114040.0,114030.0,0.47465]
["bitfinex","BTCUSD",1759278673249,0.3257534,114040.0,114030.0,0.72681]
["bitfinex","BTCUSD",1759278673491,0.3559053,114040.0,114030.0,0.72681]
["bitfinex","BTCUSD",1759278674354,0.1754232,114010.0,113980.0,0.18059907]
["bitfinex","BTCUSD",1759278674581,0.26480867,114010.0,114000.0,0.09116]
["bitfinex","BTCUSD",1759278674800,0.27007867,114010.0,114000.0,0.09116]
["bitfinex","BTCUSD",1759278675148,0.27007867,114010.0,114000.0,0.45592]
["bitfinex","BTCUSD",1759278675390,0.29288867,114010.0,114000.0,0.45592]
["bitfinex","BTCUSD",1759278675545,0.29288867,114010.0,114000.0,0.70936]
["bitfinex","BTCUSD",1759278675924,0.29288867,114010.0,114000.0,0.72336]
["bitfinex","BTCUSD",1759278676108,0.29288867,114010.0,114000.0,0.45592]
["bitfinex","BTCUSD",1759278677277,0.29888867,114010.0,114000.0,0.70936]
["bitfinex","BTCUSD",1759278678844,0.29888867,114010.0,114000.0,0.6182]
["bitfinex","BTCUSD",1759278679020,0.29888867,114010.0,114000.0,0.7094]
["bitfinex","BTCUSD",1759278679662,0.29888867,114010.0,114000.0,0.70948]
["bitfinex","BTCUSD",1759278680139,0.29573867,114010.0,114000.0,0.71148]
["bitfinex","BTCUSD",1759278680459,0.29879867,114010.0,114000.0,0.70948]
["bitfinex","BTCUSD",1759278681521,0.29879867,114010.0,114000.0,0.88491859]
["bitfinex","BTCUSD",1759278682092,0.29573867,114010.0,114000.0,0.88698859]
["bitfinex","BTCUSD",1759278682426,0.29879867,114010.0,114000.0,0.88491859]
["bitfinex","BTCUSD",1759278683096,0.17543859,114000.0,113990.0,0.43384222]
["bitfinex","BTCUSD",1759278683316,0.17545398,113990.0,113980.0,0.51546495]
["bitfinex","BTCUSD",1759278683465,0.17545398,113990.0,113980.0,3.55470238]
["bitfinex","BTCUSD",1759278683466,0.27004945,113990.0,113980.0,3.55470238]
["bitfinex","BTCUSD",1759278683679,0.29359945,113990.0,113980.0,3.55470238]
["bitfinex","BTCUSD",1759278684259,0.11814547,113990.0,113980.0,3.55484238]
["bitfinex","BTCUSD",1759278684479,0.11914547,113990.0,113980.0,3.55484238]
["bitfinex","BTCUSD",1759278684663,0.11914547,113990.0,113980.0,3.46372238]
["bitfinex","BTCUSD",1759278684877,0.11814547,113990.0,113980.0,3.55492238]
["bitfinex","BTCUSD",1759278685102,0.11814547,113990.0,113980.0,3.91972238]
["bitfinex","BTCUSD",1759278685318,0.12214547,113990.0,113980.0,3.91972238]
["bitfinex","BTCUSD",1759278685827,0.11908547,113990.0,113980.0,3.93479238]
["bitfinex","BTCUSD",1759278686072,0.11908547,113990.0,113980.0,3.93775238]
["bitfinex","BTCUSD",1759278686073,0.11693547,113990.0,113980.0,3.93775238]
["bitfinex","BTCUSD",1759278687167,0.02755,113990.0,113980.0,3.93775238]
["bitfinex","BTCUSD",1759278688292,0.02755,113990.0,113980.0,4.00069932]
["bitfinex","BTCUSD",1759278690583,0.02755,113990.0,113980.0,4.00057932]
["bitfinex","BTCUSD",1759278693483,0.02755,113990.0,113980.0,4.00049932]
["bitfinex","BTCUSD",1759278694159,0.02755,113990.0,113980.0,4.00045932]
["bitfinex","BTCUSD",1759278696355,0.02755,113990.0,113980.0,4.00037932]
["bitfinex","BTCUSD",1759278697826,0.02755,113990.0,113980.0,2.92629932]
["bitfinex","BTCUSD",1759278698008,0.02755,113990.0,113980.0,4.00037932]
["bitfinex","BTCUSD",1759278698331,0.02755,113990.0,113980.0,2.92629932]
["bitfinex","BTCUSD",1759278698513,0.02755,113990.0,113980.0,4.00029932]
["bitfinex","BTCUSD",1759278699092,0.02755,113990.0,113980.0,3.54421932]
["bitfinex","BTCUSD",1759278699292,0.02755,113990.0,113980.0,4.00025932]
["bitfinex","BTCUSD",1759278700518,0.02755,113990.0,113980.0,3.93731238]
["bitfinex","BTCUSD",1759278702818,0.02755,113990.0,113980.0,3.93715238]
["bitfinex","BTCUSD",1759278704860,0.02755,113990.0,113980.0,2.86335238]
["bitfinex","BTCUSD",1759278705067,0.02755,113990.0,113980.0,3.93703238]
["bitfinex","BTCUSD",1759278705698,0.02755,113990.0,113980.0,3.48099238]
["bitfinex","BTCUSD",1759278705988,0.02755,113990.0,113980.0,3.93703238]
["bitfinex","BTCUSD",1759278708209,0.02755,113990.0,113980.0,3.96718428]
["bitfinex","BTCUSD",1759278708385,0.02755,113990.0,113980.0,3.97176087]
["bitfinex","BTCUSD",1759278708591,0.02755,113990.0,113980.0,4.0763586]
["bitfinex","BTCUSD",1759278709018,0.07295609,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759278709262,0.16234156,114020.0,114010.0,2.8510462]
["bitfinex","BTCUSD",1759278709460,0.16449156,114020.0,114010.0,2.8744662]
["bitfinex","BTCUSD",1759278710272,0.08938547,114020.0,114010.0,2.8744662]
["bitfinex","BTCUSD",1759278710490,0.08938547,114020.0,114010.0,2.8774362]
["bitfinex","BTCUSD",1759278710895,0.08938547,114020.0,114010.0,3.6070762]
["bitfinex","BTCUSD",1759278711147,0.11354547,114020.0,114010.0,3.6070362]
["bitfinex","BTCUSD",1759278711301,0.11354547,114020.0,114010.0,2.8735962]
["bitfinex","BTCUSD",1759278711502,0.12154547,114020.0,114010.0,3.9470362]
["bitfinex","BTCUSD",1759278712425,0.03216,114020.0,114010.0,4.01136593]
["bitfinex","BTCUSD",1759278712629,0.02416,114020.0,114010.0,4.01136593]
["bitfinex","BTCUSD",1759278713016,0.02416,114020.0,114010.0,4.01636593]
["bitfinex","BTCUSD",1759278713209,0.03316,114020.0,114010.0,4.01636593]
["bitfinex","BTCUSD",1759278713741,0.03316,114020.0,114010.0,4.04651783]
["bitfinex","BTCUSD",1759278713961,1e-08,114020.0,114010.0,4.07037648]
["bitfinex","BTCUSD",1759278714181,1e-08,114020.0,114010.0,4.19895465]
["bitfinex","BTCUSD",1759278714586,0.08116405,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759278714763,0.17267952,114060.0,114050.0,1.25129168]
["bitfinex","BTCUSD",1759278714965,0.16447156,114060.0,114050.0,3.60516468]
["bitfinex","BTCUSD",1759278715171,0.16234156,114060.0,114050.0,3.60516468]
["bitfinex","BTCUSD",1759278715374,0.16234156,114060.0,114050.0,2.87425468]
["bitfinex","BTCUSD",1759278715542,0.08938547,114060.0,114050.0,3.96246303]
["bitfinex","BTCUSD",1759278715981,0.08938547,114060.0,114050.0,3.50650303]
["bitfinex","BTCUSD",1759278716200,0.10338547,114060.0,114050.0,2.88862303]
["bitfinex","BTCUSD",1759278716348,0.027,114060.0,114050.0,2.88862303]
["bitfinex","BTCUSD",1759278716554,0.027,114060.0,114050.0,3.96246303]
["bitfinex","BTCUSD",1759278716756,0.027,114060.0,114050.0,2.88862303]
["bitfinex","BTCUSD",1759278716956,0.027,114060.0,114050.0,3.96246303]
["bitfinex","BTCUSD",1759278717293,0.027,114060.0,114050.0,2.88862303]
["bitfinex","BTCUSD",1759278717517,0.027,114060.0,114050.0,3.96230303]
["bitfinex","BTCUSD",1759278719744,0.02416,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759278719902,0.07295609,114080.0,114070.0,1.01533093]
["bitfinex","BTCUSD",1759278720099,0.16280821,114080.0,114070.0,3.10001393]
["bitfinex","BTCUSD",1759278720287,0.08985212,114080.0,114070.0,3.12714393]
["bitfinex","BTCUSD",1759278720912,0.00046665,114080.0,114070.0,3.12714393]
["bitfinex","BTCUSD",1759278721747,0.00946665,114080.0,114070.0,3.12714393]
["bitfinex","BTCUSD",1759278722152,0.00046665,114080.0,114070.0,3.12914393]
["bitfinex","BTCUSD",1759278722355,0.00046665,114080.0,114070.0,3.19499165]
["bitfinex","BTCUSD",1759278722558,0.00746665,114080.0,114070.0,3.19499165]
["bitfinex","BTCUSD",1759278722986,0.00746665,114080.0,114070.0,3.55951165]
["bitfinex","BTCUSD",1759278723183,0.00746665,114080.0,114070.0,4.01535165]
["bitfinex","BTCUSD",1759278723777,0.00746665,114080.0,114070.0,2.94207165]
["bitfinex","BTCUSD",1759278724797,0.00746665,114080.0,114070.0,4.01531165]
["bitfinex","BTCUSD",1759278725844,0.00746665,114080.0,114070.0,4.04546355]
["bitfinex","BTCUSD",1759278726779,0.00746665,114080.0,114070.0,4.07657817]
["bitfinex","BTCUSD",1759278727427,0.00746665,114080.0,114070.0,4.07633817]
["bitfinex","BTCUSD",1759278727635,0.00746665,114080.0,114070.0,3.00333817]
["bitfinex","BTCUSD",1759278727843,0.00046665,114080.0,114070.0,3.00133817]
["bitfinex","BTCUSD",1759278727968,0.00046665,114080.0,114070.0,4.07449817]
["bitfinex","BTCUSD",1759278728171,0.00046665,114080.0,114070.0,4.08649817]
["bitfinex","BTCUSD",1759278728477,0.00246665,114080.0,114070.0,3.01333817]
["bitfinex","BTCUSD",1759278728690,0.00246665,114080.0,114070.0,4.08645817]
["bitfinex","BTCUSD",1759278729134,0.00246665,114080.0,114070.0,3.01333817]
["bitfinex","BTCUSD",1759278729335,0.00246665,114080.0,114070.0,4.08629817]
["bitfinex","BTCUSD",1759278730100,0.00246665,114080.0,114070.0,3.99521817]
["bitfinex","BTCUSD",1759278730310,0.00246665,114080.0,114070.0,4.08633817]
["bitfinex","BTCUSD",1759278730693,0.00246665,114080.0,114070.0,4.11264328]
["bitfinex","BTCUSD",1759278733544,0.00246665,114080.0,114070.0,3.03964328]
["bitfinex","BTCUSD",1759278733911,0.00246665,114080.0,114070.0,4.11252328]
["bitfinex","BTCUSD",1759278734865,0.00246665,114080.0,114070.0,4.11240328]
["bitfinex","BTCUSD",1759278735409,0.00246665,114080.0,114070.0,4.11232328]
["bitfinex","BTCUSD",1759278736167,0.00246665,114080.0,114070.0,4.11252328]
["bitfinex","BTCUSD",1759278736407,0.00246665,114080.0,114070.0,3.03964328]
["bitfinex","BTCUSD",1759278736606,0.00246665,114080.0,114070.0,4.02136328]
["bitfinex","BTCUSD",1759278736958,0.00765665,114080.0,114070.0,3.64420591]
["bitfinex","BTCUSD",1759278737164,0.00765665,114080.0,114070.0,3.9616208]
["bitfinex","BTCUSD",1759278737318,0.00765665,114080.0,114070.0,3.67989165]
["bitfinex","BTCUSD",1759278737737,0.00459665,114080.0,114070.0,4.02194165]
["bitfinex","BTCUSD",1759278738351,0.00246665,114080.0,114070.0,4.02194165]
["bitfinex","BTCUSD",1759278738886,0.00246665,114080.0,114070.0,4.02517165]
["bitfinex","BTCUSD",1759278742373,0.00246665,114080.0,114070.0,4.02194165]
["bitfinex","BTCUSD",1759278742837,0.00246665,114080.0,114070.0,4.02494165]
["bitfinex","BTCUSD",1759278743403,0.00246665,114080.0,114070.0,3.76131265]
["bitfinex","BTCUSD",1759278745142,0.00246665,114080.0,114070.0,2.68847265]
["bitfinex","BTCUSD",1759278745334,0.00453665,114080.0,114070.0,2.68342265]
["bitfinex","BTCUSD",1759278745537,0.00747665,114080.0,114070.0,3.75598265]
["bitfinex","BTCUSD",1759278745717,0.00453665,114080.0,114070.0,3.75808265]
["bitfinex","BTCUSD",1759278746069,0.00246665,114080.0,114070.0,2.68852265]
["bitfinex","BTCUSD",1759278746242,0.00246665,114080.0,114070.0,3.30544265]
["bitfinex","BTCUSD",1759278746454,0.00246665,114080.0,114070.0,3.75808265]
["bitfinex","BTCUSD",1759278746801,0.00246665,114080.0,114070.0,3.75804265]
["bitfinex","BTCUSD",1759278747129,0.00246665,114080.0,114070.0,3.76104265]
["bitfinex","BTCUSD",1759278747732,0.00246665,114080.0,114070.0,2.68852265]
["bitfinex","BTCUSD",1759278747944,0.00246665,114080.0,114070.0,3.76104265]
["bitfinex","BTCUSD",1759278748740,0.00246665,114080.0,114070.0,2.68852265]
["bitfinex","BTCUSD",1759278748968,0.00246665,114080.0,114070.0,3.76104265]
["bitfinex","BTCUSD",1759278751576,0.00747665,114080.0,114070.0,3.75804265]
["bitfinex","BTCUSD",1759278751778,0.00453665,114080.0,114070.0,3.75739125]
["bitfinex","BTCUSD",1759278752134,0.00246665,114080.0,114070.0,3.76039125]
["bitfinex","BTCUSD",1759278754082,0.00246665,114080.0,114070.0,2.68787125]
["bitfinex","BTCUSD",1759278754281,0.00246665,114080.0,114070.0,3.76007125]
["bitfinex","BTCUSD",1759278755536,0.00246665,114080.0,114070.0,2.68787125]
["bitfinex","BTCUSD",1759278755738,0.00246665,114080.0,114070.0,3.76015125]
["bitfinex","BTCUSD",1759278755957,0.00246665,114080.0,114070.0,3.30443125]
["bitfinex","BTCUSD",1759278756099,0.00246665,114080.0,114070.0,3.76011125]
["bitfinex","BTCUSD",1759278756301,0.00246665,114080.0,114070.0,3.76007125]
["bitfinex","BTCUSD",1759278758992,0.00246665,114080.0,114070.0,3.75707125]
["bitfinex","BTCUSD",1759278759130,0.18279221,114080.0,114070.0,3.57952032]
["bitfinex","BTCUSD",1759278759585,0.18279221,114080.0,114070.0,3.23952032]
["bitfinex","BTCUSD",1759278759586,0.27217768,114080.0,114070.0,3.23952032]
["bitfinex","BTCUSD",1759278759782,0.27217768,114080.0,114070.0,0.10135632]
["bitfinex","BTCUSD",1759278759990,0.27217768,114080.0,114070.0,1.17343632]
["bitfinex","BTCUSD",1759278760190,0.27217768,114080.0,114070.0,0.10135632]
["bitfinex","BTCUSD",1759278760420,0.27217768,114080.0,114070.0,1.17339632]
["bitfinex","BTCUSD",1759278760596,0.27217768,114080.0,114070.0,0.92159632]
["bitfinex","BTCUSD",1759278760832,0.27017768,114080.0,114070.0,1.16139632]
["bitfinex","BTCUSD",1759278761132,0.27517768,114080.0,114070.0,1.16139632]
["bitfinex","BTCUSD",1759278761451,0.27017768,114080.0,114070.0,1.16139632]
["bitfinex","BTCUSD",1759278761678,0.27817768,114080.0,114070.0,1.16139632]
["bitfinex","BTCUSD",1759278762205,0.27817768,114080.0,114070.0,1.16639632]
["bitfinex","BTCUSD",1759278762614,0.27017768,114080.0,114070.0,1.16139632]
["bitfinex","BTCUSD",1759278763041,0.27117768,114080.0,114070.0,1.16139632]
["bitfinex","BTCUSD",1759278766840,0.09586212,114080.0,114070.0,1.33882725]
["bitfinex","BTCUSD",1759278767059,0.26616768,114080.0,114070.0,3.40791125]
["bitfinex","BTCUSD",1759278767282,0.00146665,114080.0,114070.0,3.40791125]
["bitfinex","BTCUSD",1759278768729,0.00146665,114080.0,114070.0,3.8109626]
["bitfinex","BTCUSD",1759278769750,0.00146665,114080.0,114070.0,3.8411145]
["bitfinex","BTCUSD",1759278770125,0.00146665,114080.0,114070.0,3.77806315]
["bitfinex","BTCUSD",1759278770532,0.00146665,114080.0,114070.0,3.80222315]
["bitfinex","BTCUSD",1759278771741,0.00146665,114080.0,114070.0,3.5341642]
["bitfinex","BTCUSD",1759278772056,0.00146665,114080.0,114070.0,3.71150513]
["bitfinex","BTCUSD",1759278772247,0.02580665,114080.0,114070.0,3.77434844]
["bitfinex","BTCUSD",1759278772448,0.02580665,114080.0,114070.0,2.70246844]
["bitfinex","BTCUSD",1759278772645,0.02580665,114080.0,114070.0,3.77426844]
["bitfinex","BTCUSD",1759278773253,0.02580665,114080.0,114070.0,2.43034483]
["bitfinex","BTCUSD",1759278773430,0.02580665,114080.0,114070.0,3.50214483]
["bitfinex","BTCUSD",1759278773970,0.02580665,114080.0,114070.0,3.52547483]
["bitfinex","BTCUSD",1759278774722,0.02580665,114080.0,114070.0,3.58963921]
["bitfinex","BTCUSD",1759278780253,0.02580665,114080.0,114070.0,3.67902468]
["bitfinex","BTCUSD",1759278780485,0.02580665,114080.0,114070.0,3.74186799]
["bitfinex","BTCUSD",1759278782144,0.02480665,114080.0,114070.0,3.74186799]
["bitfinex","BTCUSD",1759278782499,0.02480665,114080.0,114070.0,3.74686799]
["bitfinex","BTCUSD",1759278782892,0.02980665,114080.0,114070.0,3.74686799]
["bitfinex","BTCUSD",1759278783072,0.02980665,114080.0,114070.0,3.68402468]
["bitfinex","BTCUSD",1759278784821,0.07335609,114100.0,114070.0,4.07106172]
["bitfinex","BTCUSD",1759278785020,0.00044665,114100.0,114090.0,0.60820778]
["bitfinex","BTCUSD",1759278785218,0.00044665,114100.0,114090.0,2.80444525]
["bitfinex","BTCUSD",1759278785575,0.00044665,114100.0,114090.0,2.83207525]
["bitfinex","BTCUSD",1759278786159,0.00344665,114100.0,114090.0,2.85837605]
["bitfinex","BTCUSD",1759278786504,0.00044665,114100.0,114090.0,2.85837605]
["bitfinex","BTCUSD",1759278787156,0.00044665,114100.0,114090.0,2.86737605]
["bitfinex","BTCUSD",1759278787358,0.00044665,114100.0,114090.0,3.68745605]
["bitfinex","BTCUSD",1759278787782,0.00044665,114100.0,114090.0,2.61621605]
["bitfinex","BTCUSD",1759278788023,0.00344665,114100.0,114090.0,3.68749605]
["bitfinex","BTCUSD",1759278788232,0.00344665,114100.0,114090.0,3.23185605]
["bitfinex","BTCUSD",1759278788445,0.00344665,114100.0,114090.0,2.61621605]
["bitfinex","BTCUSD",1759278788653,0.00549665,114100.0,114090.0,3.68516605]
["bitfinex","BTCUSD",1759278788888,0.00344665,114100.0,114090.0,3.59633605]
["bitfinex","BTCUSD",1759278789090,0.00344665,114100.0,114090.0,3.68745605]
["bitfinex","BTCUSD",1759278789299,0.00344665,114100.0,114090.0,2.61621605]
["bitfinex","BTCUSD",1759278789444,0.00344665,114100.0,114090.0,3.68749605]
["bitfinex","BTCUSD",1759278790481,0.00344665,114100.0,114090.0,3.62474037]
["bitfinex","BTCUSD",1759278790885,0.00344665,114100.0,114090.0,3.62478037]
["bitfinex","BTCUSD",1759278791428,0.00344665,114100.0,114090.0,2.55346037]
["bitfinex","BTCUSD",1759278791744,0.00344665,114100.0,114090.0,3.62474037]
["bitfinex","BTCUSD",1759278792676,0.00344665,114100.0,114090.0,2.55346037]
["bitfinex","BTCUSD",1759278792806,0.00344665,114100.0,114090.0,3.62474037]
["bitfinex","BTCUSD",1759278793644,0.00344665,114100.0,114090.0,3.62478037]
["bitfinex","BTCUSD",1759278794433,0.00549665,114100.0,114090.0,2.61181724]
["bitfinex","BTCUSD",1759278794602,0.00854665,114100.0,114090.0,3.56355987]
["bitfinex","BTCUSD",1759278795012,0.00854665,114100.0,114090.0,3.56357217]
["bitfinex","BTCUSD",1759278795209,0.00549665,114100.0,114090.0,3.56566217]
["bitfinex","BTCUSD",1759278795409,0.00344665,114100.0,114090.0,3.56566217]
["bitfinex","BTCUSD",1759278795617,0.00344665,114100.0,114090.0,3.505283]
["bitfinex","BTCUSD",1759278797667,0.00344665,114100.0,114090.0,2.433923]
["bitfinex","BTCUSD",1759278797815,0.00344665,114100.0,114090.0,2.49433997]
["bitfinex","BTCUSD",1759278798017,0.00854665,114100.0,114090.0,3.53734917]
["bitfinex","BTCUSD",1759278798251,0.00549665,114100.0,114090.0,3.53939917]
["bitfinex","BTCUSD",1759278798454,0.00549665,114100.0,114090.0,2.46807917]
["bitfinex","BTCUSD",1759278798656,0.00344665,114100.0,114090.0,3.53943917]
["bitfinex","BTCUSD",1759278798868,0.00344665,114100.0,114090.0,2.46807917]
["bitfinex","BTCUSD",1759278799317,0.00344665,114100.0,114090.0,3.53939917]
["bitfinex","BTCUSD",1759278799734,0.00344665,114100.0,114090.0,2.46807917]
["bitfinex","BTCUSD",1759278799945,0.00857665,114100.0,114090.0,3.28610917]
["bitfinex","BTCUSD",1759278800126,0.00857665,114100.0,114090.0,3.53738917]
["bitfinex","BTCUSD",1759278800528,0.00344665,114100.0,114090.0,3.53935917]
["bitfinex","BTCUSD",1759278801316,0.00344665,114100.0,114090.0,3.54164917]
["bitfinex","BTCUSD",1759278801907,0.00344665,114100.0,114090.0,3.56795161]
["bitfinex","BTCUSD",1759278802867,0.00344665,114100.0,114090.0,3.62478201]
["bitfinex","BTCUSD",1759278805151,0.00344665,114100.0,114090.0,3.92478201]
["bitfinex","BTCUSD",1759278805760,0.00344665,114100.0,114090.0,2.85342201]
["bitfinex","BTCUSD",1759278806063,0.00344665,114100.0,114090.0,3.92466201]
["bitfinex","BTCUSD",1759278806620,0.00344665,114100.0,114090.0,4.00293251]
["bitfinex","BTCUSD",1759278808572,0.02434,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1759278808782,0.055687,114120.0,114110.0,1.04542137]
["bitfinex","BTCUSD",1759278808955,0.05573362,114120.0,114110.0,2.40308337]
["bitfinex","BTCUSD",1759278809153,0.05573362,114120.0,114110.0,3.50141337]
["bitfinex","BTCUSD",1759278809322,0.05771362,114120.0,114110.0,3.40804337]
["bitfinex","BTCUSD",1759278809538,0.05573362,114120.0,114110.0,3.49912337]
["bitfinex","BTCUSD",1759278809926,0.05573362,114120.0,114110.0,3.52771071]
["bitfinex","BTCUSD",1759278811604,0.06373362,114120.0,114110.0,3.59046933]
["bitfinex","BTCUSD",1759278812020,0.05573362,114120.0,114110.0,3.59046933]
["bitfinex","BTCUSD",1759278812647,0.05573362,114120.0,114110.0,3.65576154]
["bitfinex","BTCUSD",1759278814265,0.05573362,114120.0,114110.0,3.74514701]
["bitfinex","BTCUSD",1759278815586,0.05573362,114120.0,114110.0,2.67410701]
["bitfinex","BTCUSD",1759278815727,0.05673362,114120.0,114110.0,3.74502701]
["bitfinex","BTCUSD",1759278816553,0.05673362,114120.0,114110.0,3.75602701]
["bitfinex","BTCUSD",1759278816864,0.05673362,114120.0,114110.0,3.30042701]
["bitfinex","BTCUSD",1759278817075,0.05673362,114120.0,114110.0,3.75590701]
["bitfinex","BTCUSD",1759278817446,0.05673362,114120.0,114110.0,2.68510701]
["bitfinex","BTCUSD",1759278817655,0.05673362,114120.0,114110.0,3.66478701]
["bitfinex","BTCUSD",1759278817853,0.05673362,114120.0,114110.0,3.75586701]
["bitfinex","BTCUSD",1759278818331,0.05673362,114120.0,114110.0,3.69310839]
["bitfinex","BTCUSD",1759278818932,0.05673362,114120.0,114110.0,3.23762839]
["bitfinex","BTCUSD",1759278819140,0.05673362,114120.0,114110.0,2.62234839]
["bitfinex","BTCUSD",1759278819501,0.05673362,114120.0,114110.0,3.69306839]
["bitfinex","BTCUSD",1759278820955,0.05673362,114120.0,114110.0,3.46340704]
["bitfinex","BTCUSD",1759278821191,0.05673362,114120.0,114110.0,3.63867651]
["bitfinex","BTCUSD",1759278821552,0.05673362,114120.0,114110.0,3.54751651]
["bitfinex","BTCUSD",1759278821758,0.05673362,114120.0,114110.0,3.63859651]
["bitfinex","BTCUSD",1759278821958,0.05673362,114120.0,114110.0,2.56795651]
["bitfinex","BTCUSD",1759278822167,0.05673362,114120.0,114110.0,3.63855651]
["bitfinex","BTCUSD",1759278824098,0.05673362,114120.0,114110.0,3.54743651]
["bitfinex","BTCUSD",1759278824282,0.05673362,114120.0,114110.0,3.63851651]
["bitfinex","BTCUSD",1759278824601,0.05673362,114120.0,114110.0,2.56795651]
["bitfinex","BTCUSD",1759278824792,0.05673362,114120.0,114110.0,3.63847651]
["bitfinex","BTCUSD",1759278824997,0.05673362,114120.0,114110.0,2.56795651]
["bitfinex","BTCUSD",1759278825200,0.05673362,114120.0,114110.0,3.63847651]
["bitfinex","BTCUSD",1759278825405,0.05673362,114120.0,114110.0,3.70112094]
["bitfinex","BTCUSD",1759278826247,0.05673362,114120.0,114110.0,3.63847651]
["bitfinex","BTCUSD",1759278826448,0.05673362,114120.0,114110.0,3.7011099]
["bitfinex","BTCUSD",1759278830006,0.05673362,114120.0,114110.0,3.7009499]
["bitfinex","BTCUSD",1759278830271,0.05673362,114120.0,114110.0,3.7009099]
["bitfinex","BTCUSD",1759278831201,0.05673362,114120.0,114110.0,3.71654701]
["bitfinex","BTCUSD",1759278833338,0.05673362,114120.0,114110.0,2.64622701]
["bitfinex","BTCUSD",1759278833706,0.05673362,114120.0,114110.0,3.71642701]
["bitfinex","BTCUSD",1759278834168,0.05673362,114120.0,114110.0,3.62305701]
["bitfinex","BTCUSD",1759278834400,0.05880362,114120.0,114110.0,3.71413701]
["bitfinex","BTCUSD",1759278834624,0.05673362,114120.0,114110.0,3.71413701]
["bitfinex","BTCUSD",1759278834846,0.05673362,114120.0,114110.0,2.64393701]
["bitfinex","BTCUSD",1759278835029,0.05673362,114120.0,114110.0,3.71413701]
["bitfinex","BTCUSD",1759278835243,0.05673362,114120.0,114110.0,3.71642701]
["bitfinex","BTCUSD",1759278835654,0.05673362,114120.0,114110.0,2.64622701]
["bitfinex","BTCUSD",1759278835812,0.05673362,114120.0,114110.0,3.71642701]
["bitfinex","BTCUSD",1759278836703,0.05673362,114120.0,114110.0,2.64622701]
["bitfinex","BTCUSD",1759278836846,0.05673362,114120.0,114110.0,3.71646701]
["bitfinex","BTCUSD",1759278837278,0.05673362,114120.0,114110.0,2.64622701]
["bitfinex","BTCUSD",1759278837481,0.05673362,114120.0,114110.0,3.71642701]
["bitfinex","BTCUSD",1759278838529,0.05673362,114120.0,114110.0,2.64622701]
["bitfinex","BTCUSD",1759278838725,0.05673362,114120.0,114110.0,3.71638701]
["bitfinex","BTCUSD",1759278840833,1e-08,114120.0,114110.0,3.71638701]
["bitfinex","BTCUSD",1759278840953,1e-08,114120.0,114110.0,4.01638701]
["bitfinex","BTCUSD",1759278841161,1e-08,114130.0,114120.0,0.81525411]
["bitfinex","BTCUSD",1759278841363,3.09813939,114140.0,114130.0,0.54539066]
["bitfinex","BTCUSD",1759278841679,3.09813939,114140.0,114130.0,2.74513813]
["bitfinex","BTCUSD",1759278841879,3.09813939,114140.0,114130.0,2.76976813]
["bitfinex","BTCUSD",1759278842659,3.09813939,114140.0,114130.0,3.06976813]
["bitfinex","BTCUSD",1759278843111,3.09813939,114140.0,114130.0,3.09605752]
["bitfinex","BTCUSD",1759278843917,3.09813939,114140.0,114130.0,3.09705752]
["bitfinex","BTCUSD",1759278844127,3.10513939,114140.0,114130.0,3.09705752]
["bitfinex","BTCUSD",1759278846250,2.67172467,114140.0,114130.0,3.09705752]
["bitfinex","BTCUSD",1759278846449,2.67172467,114140.0,114130.0,3.15970633]
["bitfinex","BTCUSD",1759278846649,2.64545091,114140.0,114130.0,3.15970633]
["bitfinex","BTCUSD",1759278846858,2.61917715,114140.0,114130.0,3.15970633]
["bitfinex","BTCUSD",1759278847033,2.19678778,114140.0,114130.0,3.15970633]
["bitfinex","BTCUSD",1759278847236,2.17051402,114140.0,114130.0,3.15970633]
["bitfinex","BTCUSD",1759278847462,2.14424026,114140.0,114130.0,2.90934633]
["bitfinex","BTCUSD",1759278847667,2.1179665,114140.0,114130.0,3.15958633]
["bitfinex","BTCUSD",1759278847879,2.09169274,114140.0,114130.0,3.15958633]
["bitfinex","BTCUSD",1759278848081,2.06541898,114140.0,114130.0,3.15958633]
["bitfinex","BTCUSD",1759278848281,2.05841898,114140.0,114130.0,3.15858633]
["bitfinex","BTCUSD",1759278848481,2.03214522,114140.0,114130.0,3.15858633]
["bitfinex","BTCUSD",1759278848712,1.20721265,114140.0,114130.0,3.24479617]
["bitfinex","BTCUSD",1759278848852,1.16515266,114140.0,114130.0,3.24479617]
["bitfinex","BTCUSD",1759278849047,0.91519515,114140.0,114130.0,3.30744498]
["bitfinex","BTCUSD",1759278849277,0.74549454,114140.0,114130.0,3.30744498]
["bitfinex","BTCUSD",1759278849527,0.71922484,114140.0,114130.0,3.28358633]
["bitfinex","BTCUSD",1759278849687,0.14058292,114140.0,114130.0,3.03334633]
["bitfinex","BTCUSD",1759278849911,0.00351,114160.0,114150.0,1.44535995]
["bitfinex","BTCUSD",1759278850055,0.07335609,114180.0,114150.0,3.64063742]
["bitfinex","BTCUSD",1759278850263,0.07646609,114180.0,114170.0,0.5943221]
["bitfinex","BTCUSD",1759278850469,0.07335609,114180.0,114170.0,2.78959957]
["bitfinex","BTCUSD",1759278850669,0.07335609,114180.0,114170.0,2.81651957]
["bitfinex","BTCUSD",1759278851269,0.08135609,114180.0,114170.0,2.81651957]
["bitfinex","BTCUSD",1759278851489,0.0004,114180.0,114170.0,2.81651957]
["bitfinex","BTCUSD",1759278851856,0.0084,114180.0,114170.0,2.81651957]
["bitfinex","BTCUSD",1759278852035,0.0214,114180.0,114170.0,2.81651957]
["bitfinex","BTCUSD",1759278852265,0.0214,114180.0,114170.0,2.76954673]
["bitfinex","BTCUSD",1759278852770,0.0214,114180.0,114170.0,2.51934673]
["bitfinex","BTCUSD",1759278853055,0.0214,114180.0,114170.0,2.76954673]
["bitfinex","BTCUSD",1759278854041,0.0214,114180.0,114170.0,2.53185174]
["bitfinex","BTCUSD",1759278854234,0.0214,114180.0,114170.0,2.78205174]
["bitfinex","BTCUSD",1759278854641,0.0214,114180.0,114170.0,2.84616649]
["bitfinex","BTCUSD",1759278855051,0.0214,114180.0,114170.0,3.01008649]
["bitfinex","BTCUSD",1759278855291,0.0214,114180.0,114170.0,3.82968649]
["bitfinex","BTCUSD",1759278856523,0.0214,114180.0,114170.0,3.58951764]
["bitfinex","BTCUSD",1759278856733,0.0214,114180.0,114170.0,2.694895]
["bitfinex","BTCUSD",1759278856967,0.0214,114180.0,114170.0,3.764575]
["bitfinex","BTCUSD",1759278858245,0.0214,114180.0,114170.0,3.309295]
["bitfinex","BTCUSD",1759278858448,0.0214,114180.0,114170.0,3.764575]
["bitfinex","BTCUSD",1759278859780,0.0214,114180.0,114170.0,3.81154784]
["bitfinex","BTCUSD",1759278860135,0.0004,114180.0,114170.0,3.81154784]
["bitfinex","BTCUSD",1759278860599,0.0084,114180.0,114170.0,3.81154784]
["bitfinex","BTCUSD",1759278860798,0.0094,114180.0,114170.0,3.81154784]
["bitfinex","BTCUSD",1759278862490,0.0094,114180.0,114170.0,3.764575]
["bitfinex","BTCUSD",1759278863445,0.0094,114180.0,114170.0,3.764495]
["bitfinex","BTCUSD",1759278863446,0.0004,114180.0,114170.0,3.764495]
["bitfinex","BTCUSD",1759278863656,0.0064,114180.0,114170.0,3.764495]
["bitfinex","BTCUSD",1759278864093,0.0064,114180.0,114170.0,3.677415]
["bitfinex","BTCUSD",1759278864313,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278864504,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278864903,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278865116,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278865728,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278865932,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278867577,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278867783,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278868202,0.0064,114180.0,114170.0,3.83096786]
["bitfinex","BTCUSD",1759278868557,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278868695,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278868928,0.0064,114180.0,114170.0,3.677415]
["bitfinex","BTCUSD",1759278869130,0.0064,114180.0,114170.0,3.73993607]
["bitfinex","BTCUSD",1759278869377,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278870135,0.0064,114180.0,114170.0,3.313215]
["bitfinex","BTCUSD",1759278870340,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278870752,0.0064,114180.0,114170.0,3.766165]
["bitfinex","BTCUSD",1759278870958,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278871400,0.0064,114180.0,114170.0,3.766165]
["bitfinex","BTCUSD",1759278871804,0.0064,114180.0,114170.0,3.768455]
["bitfinex","BTCUSD",1759278875380,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278875631,0.0064,114180.0,114170.0,3.768415]
["bitfinex","BTCUSD",1759278876607,0.0064,114180.0,114170.0,3.766125]
["bitfinex","BTCUSD",1759278877062,0.0064,114180.0,114170.0,3.768415]
["bitfinex","BTCUSD",1759278877440,0.0064,114180.0,114170.0,3.766125]
["bitfinex","BTCUSD",1759278877861,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278878060,0.0064,114180.0,114170.0,3.768335]
["bitfinex","BTCUSD",1759278878228,0.0064,114180.0,114170.0,2.698895]
["bitfinex","BTCUSD",1759278878434,0.0064,114180.0,114170.0,3.768335]
["bitfinex","BTCUSD",1759278881296,0.00351,114200.0,114190.0,0.54529858]
["bitfinex","BTCUSD",1759278881547,0.00086622,114200.0,114190.0,3.10305579]
["bitfinex","BTCUSD",1759278881753,0.00086622,114200.0,114190.0,3.12804579]
["bitfinex","BTCUSD",1759278881879,0.00086622,114200.0,114190.0,3.13033579]
["bitfinex","BTCUSD",1759278882499,0.00286622,114200.0,114190.0,3.13033579]
["bitfinex","BTCUSD",1759278883091,0.00086622,114200.0,114190.0,3.51016655]
["bitfinex","BTCUSD",1759278883217,0.00086622,114200.0,114190.0,2.81765605]
["bitfinex","BTCUSD",1759278883436,0.00086622,114200.0,114190.0,3.89609605]
["bitfinex","BTCUSD",1759278884532,0.00086622,114200.0,114190.0,3.88709605]
["bitfinex","BTCUSD",1759278887603,0.00086622,114200.0,114190.0,2.81765605]
["bitfinex","BTCUSD",1759278887755,0.00086622,114200.0,114190.0,3.88705605]
["bitfinex","BTCUSD",1759278891297,0.00086622,114200.0,114190.0,3.96532655]
["bitfinex","BTCUSD",1759278891846,0.00297622,114200.0,114190.0,2.89154655]
["bitfinex","BTCUSD",1759278891998,0.00603622,114200.0,114190.0,2.93551854]
["bitfinex","BTCUSD",1759278892198,0.00603622,114200.0,114190.0,3.18555854]
["bitfinex","BTCUSD",1759278892514,0.00603622,114200.0,114190.0,2.45627854]
["bitfinex","BTCUSD",1759278892836,0.00603622,114200.0,114190.0,3.52555854]
["bitfinex","BTCUSD",1759278893062,0.00603622,114200.0,114190.0,3.55774044]
["bitfinex","BTCUSD",1759278893063,0.00086622,114200.0,114190.0,3.55774044]
["bitfinex","BTCUSD",1759278893215,0.00086622,114200.0,114190.0,3.58458605]
["bitfinex","BTCUSD",1759278893419,0.00086622,114200.0,114190.0,3.58687605]
["bitfinex","BTCUSD",1759278893623,0.00086622,114200.0,114190.0,3.58458605]
["bitfinex","BTCUSD",1759278894723,0.00086622,114200.0,114190.0,3.58687605]
["bitfinex","BTCUSD",1759278896319,0.00297622,114200.0,114190.0,3.58458605]
["bitfinex","BTCUSD",1759278896536,0.00603622,114200.0,114190.0,3.40217058]
["bitfinex","BTCUSD",1759278896777,0.00603622,114200.0,114190.0,3.49317058]
["bitfinex","BTCUSD",1759278896989,0.00297622,114200.0,114190.0,3.49317058]
["bitfinex","BTCUSD",1759278897172,0.00086622,114200.0,114190.0,3.49520058]
["bitfinex","BTCUSD",1759278898018,0.00603622,114200.0,114190.0,2.42389058]
["bitfinex","BTCUSD",1759278898313,0.00603622,114200.0,114190.0,3.49317058]
["bitfinex","BTCUSD",1759278898611,0.00086622,114200.0,114190.0,3.49520058]
["bitfinex","BTCUSD",1759278898958,0.00297622,114200.0,114190.0,3.49520058]
["bitfinex","BTCUSD",1759278900536,0.00086622,114200.0,114190.0,3.49520058]
["bitfinex","BTCUSD",1759278902747,0.00086622,114200.0,114190.0,3.58458605]
["bitfinex","BTCUSD",1759278902950,0.00086622,114200.0,114190.0,3.66514655]
["bitfinex","BTCUSD",1759278903157,0.00086622,114200.0,114190.0,3.96514655]
["bitfinex","BTCUSD",1759278903744,0.00086622,114200.0,114190.0,3.99142268]
["bitfinex","BTCUSD",1759278904691,0.00086622,114200.0,114190.0,2.93514268]
["bitfinex","BTCUSD",1759278904934,0.00086622,114200.0,114190.0,4.00442268]
["bitfinex","BTCUSD",1759278906422,0.00086622,114200.0,114190.0,2.93514268]
["bitfinex","BTCUSD",1759278906608,0.00086622,114200.0,114190.0,4.00442268]
["bitfinex","BTCUSD",1759278906807,0.00086622,114200.0,114190.0,2.93514268]
["bitfinex","BTCUSD",1759278907131,0.00297622,114200.0,114190.0,2.93082268]
["bitfinex","BTCUSD",1759278907347,0.00603622,114200.0,114190.0,2.93082268]
["bitfinex","BTCUSD",1759278907555,0.00603622,114200.0,114190.0,3.30424918]
["bitfinex","BTCUSD",1759278907778,0.00603622,114200.0,114190.0,3.47601868]
["bitfinex","BTCUSD",1759278908177,0.00603622,114200.0,114190.0,2.51516108]
["bitfinex","BTCUSD",1759278908381,0.00603622,114200.0,114190.0,3.58444108]
["bitfinex","BTCUSD",1759278908986,0.00603622,114200.0,114190.0,2.51516108]
["bitfinex","BTCUSD",1759278909203,0.00603622,114200.0,114190.0,3.58444108]
["bitfinex","BTCUSD",1759278909876,0.00603622,114200.0,114190.0,2.51516108]
["bitfinex","BTCUSD",1759278910085,0.00603622,114200.0,114190.0,3.46328918]
["bitfinex","BTCUSD",1759278910290,0.00603622,114200.0,114190.0,3.55428918]
["bitfinex","BTCUSD",1759278910655,0.00297622,114200.0,114190.0,3.54631918]
["bitfinex","BTCUSD",1759278910860,0.00086622,114200.0,114190.0,3.49820058]
["bitfinex","BTCUSD",1759278911061,0.00086622,114200.0,114190.0,3.57876108]
["bitfinex","BTCUSD",1759278912908,0.00086622,114200.0,114190.0,3.26290158]
["bitfinex","BTCUSD",1759278913699,0.00086622,114200.0,114190.0,2.19362158]
["bitfinex","BTCUSD",1759278914085,0.00086622,114200.0,114190.0,3.26061158]
["bitfinex","BTCUSD",1759278915266,0.00086622,114200.0,114190.0,3.26290158]
["bitfinex","BTCUSD",1759278915469,0.00086622,114200.0,114190.0,2.44366158]
["bitfinex","BTCUSD",1759278915655,0.00086622,114200.0,114190.0,3.26290158]
["bitfinex","BTCUSD",1759278915852,0.00086622,114200.0,114190.0,3.26061158]
["bitfinex","BTCUSD",1759278916243,0.00086622,114200.0,114190.0,3.26290158]
["bitfinex","BTCUSD",1759278916440,0.00086622,114200.0,114190.0,3.16961158]
["bitfinex","BTCUSD",1759278916647,0.00086622,114200.0,114190.0,3.26061158]
["bitfinex","BTCUSD",1759278917926,0.00086622,114200.0,114190.0,2.19133158]
["bitfinex","BTCUSD",1759278918122,0.00617622,114200.0,114190.0,3.16758158]
["bitfinex","BTCUSD",1759278918300,0.00617622,114200.0,114190.0,2.18930158]
["bitfinex","BTCUSD",1759278918505,0.00617622,114200.0,114190.0,3.25858158]
["bitfinex","BTCUSD",1759278918982,0.00617622,114200.0,114190.0,2.18930158]
["bitfinex","BTCUSD",1759278919227,0.00617622,114200.0,114190.0,3.29110995]
["bitfinex","BTCUSD",1759278920055,0.00617622,114200.0,114190.0,2.22182995]
["bitfinex","BTCUSD",1759278920258,0.00617622,114200.0,114190.0,3.29110995]
["bitfinex","BTCUSD",1759278920428,0.00617622,114200.0,114190.0,3.05058037]
["bitfinex","BTCUSD",1759278920830,0.00617622,114200.0,114190.0,3.22572705]
["bitfinex","BTCUSD",1759278922908,0.00617622,114200.0,114190.0,3.25036705]
["bitfinex","BTCUSD",1759278923882,0.00617622,114200.0,114190.0,2.18108705]
["bitfinex","BTCUSD",1759278924166,0.18130756,114200.0,114190.0,2.18108705]
["bitfinex","BTCUSD",1759278924385,0.00617622,114200.0,114190.0,3.25036705]
["bitfinex","BTCUSD",1759278926813,0.18130756,114200.0,114190.0,3.25036705]
["bitfinex","BTCUSD",1759278927023,0.18130756,114200.0,114190.0,2.82530037]
["bitfinex","BTCUSD",1759278927231,0.18130756,114200.0,114190.0,3.07534037]
["bitfinex","BTCUSD",1759278927474,0.27069303,114200.0,114190.0,1.645743]
["bitfinex","BTCUSD",1759278927665,0.27069303,114200.0,114190.0,2.715143]
["bitfinex","BTCUSD",1759278927815,0.27069303,114200.0,114190.0,1.645743]
["bitfinex","BTCUSD",1759278928035,0.27069303,114200.0,114190.0,1.10704]
["bitfinex","BTCUSD",1759278928420,0.29697943,114200.0,114190.0,1.09404]
["bitfinex","BTCUSD",1759278930521,0.29697943,114200.0,114190.0,0.3888]
["bitfinex","BTCUSD",1759278930738,0.29697943,114200.0,114190.0,1.09404]
["bitfinex","BTCUSD",1759278931876,0.27069303,114200.0,114190.0,2.702143]
["bitfinex","BTCUSD",1759278932092,0.27069303,114200.0,114190.0,2.76482327]
["bitfinex","BTCUSD",1759278934786,0.27769303,114200.0,114190.0,2.76482327]
["bitfinex","BTCUSD",1759278938513,0.27769303,114200.0,114190.0,2.76494327]
["bitfinex","BTCUSD",1759278940311,0.10256169,114200.0,114190.0,3.28215995]
["bitfinex","BTCUSD",1759278940511,0.00786622,114200.0,114190.0,3.28215995]
["bitfinex","BTCUSD",1759278940712,0.00786622,114200.0,114190.0,3.28444995]
["bitfinex","BTCUSD",1759278941135,0.00786622,114200.0,114190.0,3.22176968]
["bitfinex","BTCUSD",1759278941860,0.00786622,114200.0,114190.0,2.15224968]
["bitfinex","BTCUSD",1759278942067,0.18808756,114200.0,114190.0,2.399567]
["bitfinex","BTCUSD",1759278942270,0.27747303,114200.0,114190.0,3.104887]
["bitfinex","BTCUSD",1759278942617,0.27047303,114200.0,114190.0,3.104887]
["bitfinex","BTCUSD",1759278942819,0.27047303,114200.0,114190.0,2.035367]
["bitfinex","BTCUSD",1759278943027,0.27047303,114200.0,114190.0,1.09416]
["bitfinex","BTCUSD",1759278943816,0.27047303,114200.0,114190.0,1.09816]
["bitfinex","BTCUSD",1759278944783,0.27047303,114200.0,114190.0,0.02864]
["bitfinex","BTCUSD",1759278944991,0.27047303,114200.0,114190.0,1.09416]
["bitfinex","BTCUSD",1759278945252,0.27147303,114200.0,114190.0,1.09416]
["bitfinex","BTCUSD",1759278945451,0.27147303,114200.0,114190.0,1.09412]
["bitfinex","BTCUSD",1759278946340,0.27147303,114200.0,114190.0,0.02464]
["bitfinex","BTCUSD",1759278946657,0.27147303,114200.0,114190.0,2.702263]
["bitfinex","BTCUSD",1759278946822,0.27147303,114200.0,114190.0,1.09416]
["bitfinex","BTCUSD",1759278947422,0.27147303,114200.0,114190.0,0.02464]
["bitfinex","BTCUSD",1759278947641,0.27147303,114200.0,114190.0,1.09416]
["bitfinex","BTCUSD",1759278948005,0.27147303,114200.0,114190.0,0.02464]
["bitfinex","BTCUSD",1759278948466,0.27147303,114200.0,114190.0,0.72996]
["bitfinex","BTCUSD",1759278949297,0.27047303,114200.0,114190.0,0.72996]
["bitfinex","BTCUSD",1759278949511,0.27147303,114200.0,114190.0,0.72996]
["bitfinex","BTCUSD",1759278949862,0.27047303,114200.0,114190.0,0.72996]
["bitfinex","BTCUSD",1759278950676,0.26743303,114200.0,114190.0,0.72996]
["bitfinex","BTCUSD",1759278950850,0.26743303,114200.0,114190.0,0.794674]
["bitfinex","BTCUSD",1759278951067,0.27052303,114200.0,114190.0,0.72996]
["bitfinex","BTCUSD",1759278951476,0.27052303,114200.0,114190.0,2.402777]
["bitfinex","BTCUSD",1759278951477,0.26538303,114200.0,114190.0,2.402777]
["bitfinex","BTCUSD",1759278951841,0.26746303,114200.0,114190.0,2.57792368]
["bitfinex","BTCUSD",1759278952047,0.27055303,114200.0,114190.0,2.57683368]
["bitfinex","BTCUSD",1759278952758,0.09542169,114200.0,114190.0,2.57583368]
["bitfinex","BTCUSD",1759278953100,0.27055303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278953515,0.27255303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278953719,0.09742169,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278954118,0.27255303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278955926,0.27255303,114200.0,114190.0,2.407687]
["bitfinex","BTCUSD",1759278956282,0.27255303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278957320,0.26946303,114200.0,114190.0,2.58492368]
["bitfinex","BTCUSD",1759278957507,0.26946303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278957508,0.27255303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278958459,0.27255303,114200.0,114190.0,2.407687]
["bitfinex","BTCUSD",1759278958819,0.27255303,114200.0,114190.0,2.58283368]
["bitfinex","BTCUSD",1759278959167,0.27255303,114200.0,114190.0,2.771967]
["bitfinex","BTCUSD",1759278959382,0.27255303,114200.0,114190.0,1.702367]
["bitfinex","BTCUSD",1759278959594,0.27255303,114200.0,114190.0,1.10124]
["bitfinex","BTCUSD",1759278960200,0.26738303,114200.0,114190.0,1.10124]
["bitfinex","BTCUSD",1759278960402,0.26738303,114200.0,114190.0,1.10333]
["bitfinex","BTCUSD",1759278960783,0.26946303,114200.0,114190.0,1.10333]
["bitfinex","BTCUSD",1759278960996,0.27255303,114200.0,114190.0,1.10124]
["bitfinex","BTCUSD",1759278961207,0.27255303,114200.0,114190.0,0.03164]
["bitfinex","BTCUSD",1759278961645,0.27255303,114200.0,114190.0,1.10124]
["bitfinex","BTCUSD",1759278962152,0.27255303,114200.0,114190.0,0.03164]
["bitfinex","BTCUSD",1759278962568,0.27255303,114200.0,114190.0,1.10124]
["bitfinex","BTCUSD",1759278964293,0.27255303,114200.0,114190.0,0.737]
["bitfinex","BTCUSD",1759278970189,0.27255303,114200.0,114190.0,0.03164]
["bitfinex","BTCUSD",1759278970436,0.27255303,114200.0,114190.0,0.737]
["bitfinex","BTCUSD",1759278971205,0.27055303,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278971410,0.27055303,114200.0,114190.0,0.02464]
["bitfinex","BTCUSD",1759278971784,0.27055303,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278972095,0.27055303,114200.0,114190.0,0.02464]
["bitfinex","BTCUSD",1759278972305,0.27055303,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278972706,0.27055303,114200.0,114190.0,0.738]
["bitfinex","BTCUSD",1759278973387,0.27055303,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278973796,0.35115303,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278974207,0.35115303,114200.0,114190.0,0.02464]
["bitfinex","BTCUSD",1759278974594,0.27055303,114200.0,114190.0,0.47992]
["bitfinex","BTCUSD",1759278974817,0.27055303,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278975031,0.29684514,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278975231,0.29684514,114200.0,114190.0,0.733]
["bitfinex","BTCUSD",1759278975723,0.29684514,114200.0,114190.0,0.27772]
["bitfinex","BTCUSD",1759278975976,0.29684514,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278976510,0.30503028,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278976936,0.36303028,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278977155,0.35503028,114200.0,114190.0,0.73]
["bitfinex","BTCUSD",1759278980162,0.35503028,114200.0,114190.0,0.73004]
["bitfinex","BTCUSD",1759278980362,0.17517736,114170.0,114160.0,0.36428]
["bitfinex","BTCUSD",1759278980561,0.26968283,114170.0,114160.0,0.8196]
["bitfinex","BTCUSD",1759278980766,0.17519271,114160.0,114140.0,0.00876117]
["bitfinex","BTCUSD",1759278980998,0.26763818,114160.0,114150.0,2.108103]
["bitfinex","BTCUSD",1759278981200,0.29313818,114160.0,114150.0,1.608103]
["bitfinex","BTCUSD",1759278981439,0.29313818,114160.0,114150.0,1.858183]
["bitfinex","BTCUSD",1759278982355,0.29313818,114160.0,114150.0,2.2638663]
["bitfinex","BTCUSD",1759278982560,0.29313818,114160.0,114150.0,2.2884963]
["bitfinex","BTCUSD",1759278982774,0.29313818,114160.0,114150.0,2.29892677]
["bitfinex","BTCUSD",1759278982970,0.28801818,114160.0,114150.0,2.05085677]
["bitfinex","BTCUSD",1759278983197,0.29007818,114160.0,114150.0,2.29892677]
["bitfinex","BTCUSD",1759278983492,0.29313818,114160.0,114150.0,2.29892677]
["bitfinex","BTCUSD",1759278983643,0.28801818,114160.0,114150.0,2.30093677]
["bitfinex","BTCUSD",1759278983844,0.29313818,114160.0,114150.0,2.29892677]
["bitfinex","BTCUSD",1759278984040,0.29313818,114160.0,114150.0,2.06284677]
["bitfinex","BTCUSD",1759278984244,0.29313818,114160.0,114150.0,2.31292677]
["bitfinex","BTCUSD",1759278984465,0.29313818,114160.0,114150.0,2.06284677]
["bitfinex","BTCUSD",1759278984686,0.29313818,114160.0,114150.0,0.04906047]
["bitfinex","BTCUSD",1759278984846,0.29313818,114160.0,114150.0,0.11062047]
["bitfinex","BTCUSD",1759278985055,0.29313818,114160.0,114150.0,0.61062047]
["bitfinex","BTCUSD",1759278985251,0.29313818,114160.0,114150.0,0.93022047]
["bitfinex","BTCUSD",1759278986586,0.29313818,114160.0,114150.0,0.94622047]
["bitfinex","BTCUSD",1759278986941,0.29313818,114160.0,114150.0,0.91622047]
["bitfinex","BTCUSD",1759278987306,0.29513818,114160.0,114150.0,0.91622047]
["bitfinex","BTCUSD",1759278987512,0.29513818,114160.0,114150.0,0.92622047]
["bitfinex","BTCUSD",1759278987875,0.29513818,114160.0,114150.0,0.04506047]
["bitfinex","BTCUSD",1759278988074,0.29513818,114160.0,114150.0,1.65316347]
["bitfinex","BTCUSD",1759278988298,0.29513818,114160.0,114150.0,1.11486047]
["bitfinex","BTCUSD",1759278989410,0.29513818,114160.0,114150.0,0.03463]
["bitfinex","BTCUSD",1759278989630,0.29513818,114160.0,114150.0,0.74011]
["bitfinex","BTCUSD",1759278992274,0.29001818,114160.0,114150.0,0.74011]
["bitfinex","BTCUSD",1759278992830,0.29513818,114160.0,114150.0,0.74011]
["bitfinex","BTCUSD",1759278995591,0.29513818,114160.0,114150.0,0.64911]
["bitfinex","BTCUSD",1759278995792,0.29513818,114160.0,114150.0,0.74019]
["bitfinex","BTCUSD",1759278997239,0.29513818,114160.0,114150.0,0.03463]
["bitfinex","BTCUSD",1759278997434,0.29513818,114160.0,114150.0,0.74019]
["bitfinex","BTCUSD",1759278998077,0.3214358,114160.0,114150.0,0.03463]
["bitfinex","BTCUSD",1759278998910,0.3214358,114160.0,114150.0,0.74019]
["bitfinex","BTCUSD",1759279000026,0.3214358,114160.0,114150.0,0.03463]
["bitfinex","BTCUSD",1759279000250,0.3214358,114160.0,114150.0,0.74019]
["bitfinex","BTCUSD",1759279000448,0.3194358,114160.0,114150.0,0.73019]
["bitfinex","BTCUSD",1759279000801,0.3244358,114160.0,114150.0,0.73019]
["bitfinex","BTCUSD",1759279001013,0.3244358,114160.0,114150.0,0.02463]
["bitfinex","BTCUSD",1759279001240,0.3244358,114160.0,114150.0,0.73015]
["bitfinex","BTCUSD",1759279001574,0.3244358,114160.0,114150.0,0.74115]
["bitfinex","BTCUSD",1759279004981,0.3213758,114160.0,114150.0,0.74115]
["bitfinex","BTCUSD",1759279005354,0.3244358,114160.0,114150.0,0.74115]
["bitfinex","BTCUSD",1759279006920,0.17520805,114150.0,114140.0,0.37501542]
["bitfinex","BTCUSD",1759279007066,0.26971352,114150.0,114140.0,0.83059531]
["bitfinex","BTCUSD",1759279007263,0.29315352,114150.0,114140.0,0.83059531]
["bitfinex","BTCUSD",1759279007890,0.29315352,114150.0,114140.0,1.08067531]
["bitfinex","BTCUSD",1759279008293,0.29315352,114150.0,114140.0,1.09367531]
["bitfinex","BTCUSD",1759279008486,0.29403352,114150.0,114140.0,1.09367531]
["bitfinex","BTCUSD",1759279008700,0.29915352,114150.0,114140.0,1.09367531]
["bitfinex","BTCUSD",1759279009097,0.29403352,114150.0,114140.0,1.09367531]
["bitfinex","BTCUSD",1759279009360,0.29915352,114150.0,114140.0,1.09367531]
["bitfinex","BTCUSD",1759279009704,0.29915352,114150.0,114140.0,1.08301989]
["bitfinex","BTCUSD",1759279010309,0.29915352,114150.0,114140.0,0.01313989]
["bitfinex","BTCUSD",1759279010310,0.34921791,114150.0,114140.0,0.01313989]
["bitfinex","BTCUSD",1759279010518,0.29915352,114150.0,114140.0,0.01313989]
["bitfinex","BTCUSD",1759279010831,0.32545437,114150.0,114140.0,0.51125989]
["bitfinex","BTCUSD",1759279011858,0.31945437,114150.0,114140.0,0.70565989]
["bitfinex","BTCUSD",1759279012637,0.32845437,114150.0,114140.0,0.70565989]
["bitfinex","BTCUSD",1759279013033,0.33345437,114150.0,114140.0,0.70565989]
["bitfinex","BTCUSD",1759279014830,0.33345437,114150.0,114140.0,0.61461989]
["bitfinex","BTCUSD",1759279015034,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279015259,0.33345437,114150.0,114140.0,0.61461989]
["bitfinex","BTCUSD",1759279015453,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279016229,0.33345437,114150.0,114140.0,0.00013989]
["bitfinex","BTCUSD",1759279016435,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279017034,0.33345437,114150.0,114140.0,0.25021989]
["bitfinex","BTCUSD",1759279017392,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279017673,0.33345437,114150.0,114140.0,0.00013989]
["bitfinex","BTCUSD",1759279017874,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279018023,0.33345437,114150.0,114140.0,0.00013989]
["bitfinex","BTCUSD",1759279018220,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279018647,0.33345437,114150.0,114140.0,0.00013989]
["bitfinex","BTCUSD",1759279018903,0.33345437,114150.0,114140.0,0.70569989]
["bitfinex","BTCUSD",1759279020150,0.17525411,114120.0,114110.0,0.34]
["bitfinex","BTCUSD",1759279020358,0.26463958,114120.0,114110.0,2.405683]
["bitfinex","BTCUSD",1759279020556,0.29077958,114120.0,114110.0,2.405683]
["bitfinex","BTCUSD",1759279020885,0.28877958,114120.0,114110.0,2.405683]
["bitfinex","BTCUSD",1759279021095,0.02414,114120.0,114110.0,2.61339437]
["bitfinex","BTCUSD",1759279021275,0.02414,114120.0,114110.0,2.86347437]
["bitfinex","BTCUSD",1759279022110,0.02414,114120.0,114110.0,2.88347437]
["bitfinex","BTCUSD",1759279022308,0.02414,114120.0,114110.0,2.88447437]
["bitfinex","BTCUSD",1759279024725,0.02414,114120.0,114110.0,2.94932617]
["bitfinex","BTCUSD",1759279025078,0.02414,114120.0,114110.0,2.89036417]
["bitfinex","BTCUSD",1759279025653,0.02414,114120.0,114110.0,1.82040417]
["bitfinex","BTCUSD",1759279025789,0.02414,114120.0,114110.0,2.89036417]
["bitfinex","BTCUSD",1759279028361,0.02414,114120.0,114110.0,1.82040417]
["bitfinex","BTCUSD",1759279028573,0.02414,114120.0,114110.0,2.89036417]
["bitfinex","BTCUSD",1759279029194,0.02414,114120.0,114110.0,3.23036417]
["bitfinex","BTCUSD",1759279030055,0.02414,114120.0,114110.0,3.29315963]
["bitfinex","BTCUSD",1759279030632,0.02414,114120.0,114110.0,2.22319963]
["bitfinex","BTCUSD",1759279030825,0.02414,114120.0,114110.0,2.58759963]
["bitfinex","BTCUSD",1759279031004,0.02414,114120.0,114110.0,3.29315963]
["bitfinex","BTCUSD",1759279033666,0.02414,114120.0,114110.0,2.22319963]
["bitfinex","BTCUSD",1759279033862,0.02414,114120.0,114110.0,3.29311963]
["bitfinex","BTCUSD",1759279034439,0.02414,114120.0,114110.0,3.29769108]
["bitfinex","BTCUSD",1759279035046,0.02414,114120.0,114110.0,2.25436109]
["bitfinex","BTCUSD",1759279035255,0.02414,114120.0,114110.0,2.94707159]
["bitfinex","BTCUSD",1759279035460,0.02414,114120.0,114110.0,3.42884626]
["bitfinex","BTCUSD",1759279035821,0.02414,114120.0,114110.0,3.33776626]
["bitfinex","BTCUSD",1759279035999,0.02414,114120.0,114110.0,3.42884626]
["bitfinex","BTCUSD",1759279036820,0.02414,114120.0,114110.0,2.35892626]
["bitfinex","BTCUSD",1759279037153,0.02414,114120.0,114110.0,3.42884626]
["bitfinex","BTCUSD",1759279037352,0.02414,114120.0,114110.0,2.35892626]
["bitfinex","BTCUSD",1759279037839,0.02614,114120.0,114110.0,2.97870839]
["bitfinex","BTCUSD",1759279038040,0.02614,114120.0,114110.0,3.22874839]
["bitfinex","BTCUSD",1759279038259,0.02414,114120.0,114110.0,2.15882839]
["bitfinex","BTCUSD",1759279038459,0.02414,114120.0,114110.0,2.89260562]
["bitfinex","BTCUSD",1759279038606,0.02414,114120.0,114110.0,2.16268562]
["bitfinex","BTCUSD",1759279038810,0.02414,114120.0,114110.0,3.23260562]
["bitfinex","BTCUSD",1759279039696,0.02414,114120.0,114110.0,2.77712562]
["bitfinex","BTCUSD",1759279039992,0.02927,114120.0,114110.0,2.13043372]
["bitfinex","BTCUSD",1759279040130,0.02927,114120.0,114110.0,1.85323606]
["bitfinex","BTCUSD",1759279040333,0.02927,114120.0,114110.0,1.84866461]
["bitfinex","BTCUSD",1759279040538,0.02927,114120.0,114110.0,3.25858461]
["bitfinex","BTCUSD",1759279041000,0.02927,114120.0,114110.0,2.18866461]
["bitfinex","BTCUSD",1759279041304,0.02927,114120.0,114110.0,3.25858461]
["bitfinex","BTCUSD",1759279042538,0.02927,114120.0,114110.0,2.18866461]
["bitfinex","BTCUSD",1759279042756,0.02927,114120.0,114110.0,3.19578227]
["bitfinex","BTCUSD",1759279042956,0.02927,114120.0,114110.0,3.25858461]
["bitfinex","BTCUSD",1759279046498,0.20452411,114120.0,114110.0,3.08331514]
["bitfinex","BTCUSD",1759279046781,0.02927,114120.0,114110.0,3.0205128]
["bitfinex","BTCUSD",1759279046979,0.29390958,114120.0,114110.0,3.0205128]
["bitfinex","BTCUSD",1759279047730,0.29390958,114120.0,114110.0,3.19578227]
["bitfinex","BTCUSD",1759279050029,0.29390958,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279050635,0.29390958,114120.0,114110.0,1.331273]
["bitfinex","BTCUSD",1759279050864,0.29390958,114120.0,114110.0,2.401273]
["bitfinex","BTCUSD",1759279051870,0.11865547,114120.0,114110.0,2.57654247]
["bitfinex","BTCUSD",1759279055295,0.29390958,114120.0,114110.0,2.57654247]
["bitfinex","BTCUSD",1759279056239,0.29390958,114120.0,114110.0,2.401273]
["bitfinex","BTCUSD",1759279057248,0.29390958,114120.0,114110.0,2.57654247]
["bitfinex","BTCUSD",1759279060594,0.29390958,114120.0,114110.0,1.331273]
["bitfinex","BTCUSD",1759279060769,0.29390958,114120.0,114110.0,2.401233]
["bitfinex","BTCUSD",1759279062638,0.11569547,114120.0,114110.0,2.57848247]
["bitfinex","BTCUSD",1759279062906,0.11569547,114120.0,114110.0,2.95092437]
["bitfinex","BTCUSD",1759279062907,0.02414,114120.0,114110.0,2.95092437]
["bitfinex","BTCUSD",1759279064949,0.02414,114120.0,114110.0,1.88096437]
["bitfinex","BTCUSD",1759279065154,0.02414,114120.0,114110.0,2.95092437]
["bitfinex","BTCUSD",1759279065377,0.02414,114120.0,114110.0,1.88096437]
["bitfinex","BTCUSD",1759279065584,0.02414,114120.0,114110.0,2.95092437]
["bitfinex","BTCUSD",1759279066169,0.02414,114120.0,114110.0,1.88096437]
["bitfinex","BTCUSD",1759279066388,0.0293,114120.0,114110.0,2.94665437]
["bitfinex","BTCUSD",1759279067381,0.0293,114120.0,114110.0,1.87669437]
["bitfinex","BTCUSD",1759279067577,0.29393958,114120.0,114110.0,1.671273]
["bitfinex","BTCUSD",1759279067794,0.11868547,114120.0,114110.0,2.91650247]
["bitfinex","BTCUSD",1759279070731,0.11868547,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279072324,0.11868547,114120.0,114110.0,1.84654247]
["bitfinex","BTCUSD",1759279072622,0.11868547,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279074195,0.02414,114120.0,114110.0,2.92084247]
["bitfinex","BTCUSD",1759279074403,0.02619,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279074799,0.02923,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279075585,0.02923,114120.0,114110.0,1.84654247]
["bitfinex","BTCUSD",1759279075807,0.02923,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279077347,0.02923,114120.0,114110.0,1.84654247]
["bitfinex","BTCUSD",1759279077548,0.02923,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279078593,0.02923,114120.0,114110.0,2.46094247]
["bitfinex","BTCUSD",1759279078835,0.02923,114120.0,114110.0,2.91646247]
["bitfinex","BTCUSD",1759279078982,0.02923,114120.0,114110.0,1.84654247]
["bitfinex","BTCUSD",1759279079191,0.29386958,114120.0,114110.0,0.98392]
["bitfinex","BTCUSD",1759279079426,0.29386958,114120.0,114110.0,0.16396]
["bitfinex","BTCUSD",1759279079810,0.29386958,114120.0,114110.0,1.73388]
["bitfinex","BTCUSD",1759279080023,0.29386958,114120.0,114110.0,1.23388]
["bitfinex","BTCUSD",1759279080405,0.17526947,114110.0,114100.0,0.37518783]
["bitfinex","BTCUSD",1759279080633,0.26974494,114110.0,114100.0,2.24802745]
["bitfinex","BTCUSD",1759279080809,0.29307494,114110.0,114100.0,2.42331228]
["bitfinex","BTCUSD",1759279081759,0.11271547,114110.0,114100.0,2.42540228]
["bitfinex","BTCUSD",1759279082134,0.11476547,114110.0,114100.0,2.42540228]
["bitfinex","BTCUSD",1759279082335,0.12776547,114110.0,114100.0,2.42540228]
["bitfinex","BTCUSD",1759279083134,0.11476547,114110.0,114100.0,2.42540228]
["bitfinex","BTCUSD",1759279083603,0.13176547,114110.0,114100.0,2.42540228]
["bitfinex","BTCUSD",1759279084448,0.13176547,114110.0,114100.0,2.23523445]
["bitfinex","BTCUSD",1759279084852,0.13480547,114110.0,114100.0,2.23314445]
["bitfinex","BTCUSD",1759279086130,0.13480547,114110.0,114100.0,1.16318445]
["bitfinex","BTCUSD",1759279086300,0.31007494,114110.0,114100.0,0.98789962]
["bitfinex","BTCUSD",1759279086502,0.31007494,114110.0,114100.0,2.05793962]
["bitfinex","BTCUSD",1759279087922,0.31007494,114110.0,114100.0,2.0771045]
["bitfinex","BTCUSD",1759279088113,0.31007494,114110.0,114100.0,1.9859845]
["bitfinex","BTCUSD",1759279088319,0.31007494,114110.0,114100.0,2.0771045]
["bitfinex","BTCUSD",1759279090742,0.31007494,114110.0,114100.0,2.25238933]
["bitfinex","BTCUSD",1759279092649,0.31007494,114110.0,114100.0,2.0771045]
["bitfinex","BTCUSD",1759279094523,0.31007494,114110.0,114100.0,1.0070645]
["bitfinex","BTCUSD",1759279094720,0.31007494,114110.0,114100.0,2.0771045]
["bitfinex","BTCUSD",1759279095438,0.31007494,114110.0,114100.0,1.6215045]
["bitfinex","BTCUSD",1759279095617,0.31007494,114110.0,114100.0,2.0771045]
["bitfinex","BTCUSD",1759279099319,0.31007494,114110.0,114100.0,1.0070645]
["bitfinex","BTCUSD",1759279099531,0.31007494,114110.0,114100.0,2.0771045]
["bitfinex","BTCUSD",1759279101190,0.31007494,114110.0,114100.0,1.0070645]
["bitfinex","BTCUSD",1759279101392,0.31007494,114110.0,114100.0,2.0770645]
["bitfinex","BTCUSD",1759279103213,0.31007494,114110.0,114100.0,1.0070645]
["bitfinex","BTCUSD",1759279103414,0.31007494,114110.0,114100.0,2.0770645]
["bitfinex","BTCUSD",1759279106585,0.31007494,114110.0,114100.0,1.0070645]
["bitfinex","BTCUSD",1759279106895,0.31007494,114110.0,114100.0,2.0770645]
["bitfinex","BTCUSD",1759279113299,0.31007494,114110.0,114100.0,0.6336115]
["bitfinex","BTCUSD",1759279113496,0.31007494,114110.0,114100.0,1.0892115]
["bitfinex","BTCUSD",1759279114552,0.31007494,114110.0,114100.0,0.0192115]
["bitfinex","BTCUSD",1759279114785,0.31007494,114110.0,114100.0,0.7246915]
["bitfinex","BTCUSD",1759279115124,0.31828708,114110.0,114100.0,0.7246915]
["bitfinex","BTCUSD",1759279115325,0.31007494,114110.0,114100.0,0.7246915]
["bitfinex","BTCUSD",1759279115758,0.29307494,114110.0,114100.0,0.7246915]
["bitfinex","BTCUSD",1759279115951,0.29903494,114110.0,114100.0,0.90194633]
["bitfinex","BTCUSD",1759279116154,0.29698494,114110.0,114100.0,0.90194633]
["bitfinex","BTCUSD",1759279116509,0.29706494,114110.0,114100.0,0.90194633]
["bitfinex","BTCUSD",1759279116771,0.30014494,114110.0,114100.0,0.89997633]
["bitfinex","BTCUSD",1759279117384,0.30814494,114110.0,114100.0,0.89997633]
["bitfinex","BTCUSD",1759279117690,0.31714494,114110.0,114100.0,0.63092483]
["bitfinex","BTCUSD",1759279118734,0.31406494,114110.0,114100.0,0.88277483]
["bitfinex","BTCUSD",1759279118926,0.31198494,114110.0,114100.0,0.88277483]
["bitfinex","BTCUSD",1759279119130,0.31406494,114110.0,114100.0,0.88277483]
["bitfinex","BTCUSD",1759279119327,0.31406494,114110.0,114100.0,0.91715993]
["bitfinex","BTCUSD",1759279119606,0.31714494,114110.0,114100.0,0.91518993]
["bitfinex","BTCUSD",1759279120017,0.13671547,114110.0,114100.0,0.91715993]
["bitfinex","BTCUSD",1759279120323,0.31198494,114110.0,114100.0,0.91715993]
["bitfinex","BTCUSD",1759279120524,0.31406494,114110.0,114100.0,0.91715993]
["bitfinex","BTCUSD",1759279120697,0.31714494,114110.0,114100.0,0.91715993]
["bitfinex","BTCUSD",1759279121056,0.13671547,114110.0,114100.0,1.90730293]
["bitfinex","BTCUSD",1759279121395,0.13671547,114110.0,114100.0,1.90501293]
["bitfinex","BTCUSD",1759279121898,0.13879547,114110.0,114100.0,1.90501293]
["bitfinex","BTCUSD",1759279124880,0.08854601,114110.0,114100.0,1.90501293]
["bitfinex","BTCUSD",1759279125438,0.26381548,114110.0,114100.0,1.19949293]
["bitfinex","BTCUSD",1759279125659,0.26689548,114110.0,114100.0,2.26953293]
["bitfinex","BTCUSD",1759279125827,0.26689548,114110.0,114100.0,2.26756293]
["bitfinex","BTCUSD",1759279126032,0.09162601,114110.0,114100.0,2.26756293]
["bitfinex","BTCUSD",1759279126637,0.09162601,114110.0,114100.0,1.97961283]
["bitfinex","BTCUSD",1759279127281,0.09162601,114110.0,114100.0,1.98158283]
["bitfinex","BTCUSD",1759279127568,0.08646601,114110.0,114100.0,1.98387283]
["bitfinex","BTCUSD",1759279127951,0.08646601,114110.0,114100.0,2.01743351]
["bitfinex","BTCUSD",1759279128105,0.08646601,114110.0,114100.0,1.92398351]
["bitfinex","BTCUSD",1759279128318,0.08646601,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279128481,0.08854601,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279128681,0.08854601,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279129363,0.09162601,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279129903,0.04733,114110.0,114100.0,2.01739351]
["bitfinex","BTCUSD",1759279130560,0.04733,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279130867,0.04733,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279131269,0.04733,114110.0,114100.0,1.92398351]
["bitfinex","BTCUSD",1759279131497,0.04733,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279132516,0.04733,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279132693,0.04733,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279135967,0.04733,114110.0,114100.0,2.01739351]
["bitfinex","BTCUSD",1759279136574,0.04733,114110.0,114100.0,2.01510351]
["bitfinex","BTCUSD",1759279136777,0.04733,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279136939,0.04733,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279137455,0.04934,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279137789,0.04934,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279138548,0.04733,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279139764,0.04733,114110.0,114100.0,0.94739351]
["bitfinex","BTCUSD",1759279139998,0.04733,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279140416,0.04934,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279140632,0.04733,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279141540,0.0524,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279141686,0.0524,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279141851,0.04934,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279142860,0.04934,114110.0,114100.0,1.30962351]
["bitfinex","BTCUSD",1759279143068,0.04934,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279143713,0.04934,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279143913,0.0524,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279144889,0.04934,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279145558,0.04733,114110.0,114100.0,2.01506351]
["bitfinex","BTCUSD",1759279147425,0.04934,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279147844,0.04934,114110.0,114100.0,2.01502351]
["bitfinex","BTCUSD",1759279148209,0.04934,114110.0,114100.0,0.94510351]
["bitfinex","BTCUSD",1759279148415,0.04934,114110.0,114100.0,2.01502351]
["bitfinex","BTCUSD",1759279148630,0.0524,114110.0,114100.0,2.01502351]
["bitfinex","BTCUSD",1759279149642,0.04934,114110.0,114100.0,2.01502351]
["bitfinex","BTCUSD",1759279151176,0.04733,114110.0,114100.0,0.94739351]
["bitfinex","BTCUSD",1759279151394,0.31705494,114110.0,114100.0,1.83776868]
["bitfinex","BTCUSD",1759279151570,0.31705494,114110.0,114100.0,1.10348068]
["bitfinex","BTCUSD",1759279152141,0.31705494,114110.0,114100.0,0.03356068]
["bitfinex","BTCUSD",1759279152382,0.17528483,114100.0,114090.0,9e-05]
["bitfinex","BTCUSD",1759279152608,0.1753002,114090.0,114080.0,0.53983497]
["bitfinex","BTCUSD",1759279152904,0.26975567,114090.0,114080.0,1.27977105]
["bitfinex","BTCUSD",1759279153101,0.29343567,114090.0,114080.0,1.27977105]
["bitfinex","BTCUSD",1759279153959,0.11813547,114090.0,114080.0,1.27977105]
["bitfinex","BTCUSD",1759279154515,0.11813547,114090.0,114080.0,1.28377105]
["bitfinex","BTCUSD",1759279155055,0.11813547,114090.0,114080.0,1.28677105]
["bitfinex","BTCUSD",1759279156360,0.02368,114090.0,114080.0,2.02533905]
["bitfinex","BTCUSD",1759279158313,0.02368,114090.0,114080.0,2.36533905]
["bitfinex","BTCUSD",1759279158742,0.02368,114090.0,114080.0,2.27421905]
["bitfinex","BTCUSD",1759279158947,0.02368,114090.0,114080.0,2.39549095]
["bitfinex","BTCUSD",1759279159106,0.02368,114090.0,114080.0,2.48487642]
["bitfinex","BTCUSD",1759279159312,0.02368,114090.0,114080.0,2.51117953]
["bitfinex","BTCUSD",1759279159717,0.02368,114090.0,114080.0,2.50417953]
["bitfinex","BTCUSD",1759279160112,0.02568,114090.0,114080.0,2.53317953]
["bitfinex","BTCUSD",1759279160339,0.02568,114090.0,114080.0,2.53917953]
["bitfinex","BTCUSD",1759279160539,0.02568,114090.0,114080.0,1.46929953]
["bitfinex","BTCUSD",1759279160769,0.02568,114090.0,114080.0,2.39104905]
["bitfinex","BTCUSD",1759279160914,0.02568,114090.0,114080.0,1.93540905]
["bitfinex","BTCUSD",1759279161100,0.02568,114090.0,114080.0,2.39104905]
["bitfinex","BTCUSD",1759279161741,0.02568,114090.0,114080.0,1.93540905]
["bitfinex","BTCUSD",1759279161938,0.02776,114090.0,114080.0,2.39104905]
["bitfinex","BTCUSD",1759279162141,0.02776,114090.0,114080.0,1.93540905]
["bitfinex","BTCUSD",1759279162484,0.03086,114090.0,114080.0,2.38905905]
["bitfinex","BTCUSD",1759279162687,0.12024547,114090.0,114080.0,2.38905905]
["bitfinex","BTCUSD",1759279174206,0.11714547,114090.0,114080.0,2.39111905]
["bitfinex","BTCUSD",1759279174410,0.02568,114090.0,114080.0,2.39340905]
["bitfinex","BTCUSD",1759279175353,0.02568,114090.0,114080.0,2.39111905]
["bitfinex","BTCUSD",1759279175561,0.02776,114090.0,114080.0,2.30003905]
["bitfinex","BTCUSD",1759279175760,0.02776,114090.0,114080.0,2.39115905]
["bitfinex","BTCUSD",1759279177662,0.02776,114090.0,114080.0,1.32123905]
["bitfinex","BTCUSD",1759279177885,0.02776,114090.0,114080.0,2.39115905]
["bitfinex","BTCUSD",1759279178300,0.02568,114090.0,114080.0,2.39115905]
["bitfinex","BTCUSD",1759279178496,0.02568,114090.0,114080.0,2.39344905]
["bitfinex","BTCUSD",1759279178704,0.02776,114090.0,114080.0,2.39115905]
["bitfinex","BTCUSD",1759279179352,0.02568,114090.0,114080.0,2.39115905]
["bitfinex","BTCUSD",1759279180092,0.02568,114090.0,114080.0,2.39344905]
["bitfinex","BTCUSD",1759279181386,0.02568,114090.0,114080.0,2.45631711]
["bitfinex","BTCUSD",1759279181999,0.02568,114090.0,114080.0,2.48262333]
["bitfinex","BTCUSD",1759279182331,0.02568,114090.0,114080.0,1.41270333]
["bitfinex","BTCUSD",1759279182640,0.02568,114090.0,114080.0,2.02694333]
["bitfinex","BTCUSD",1759279182853,0.02568,114090.0,114080.0,2.48262333]
["bitfinex","BTCUSD",1759279183464,0.02568,114090.0,114080.0,2.45631711]
["bitfinex","BTCUSD",1759279183956,0.02568,114090.0,114080.0,2.48262333]
["bitfinex","BTCUSD",1759279185211,0.02568,114090.0,114080.0,2.45631711]
["bitfinex","BTCUSD",1759279190225,0.02568,114090.0,114080.0,2.45623711]
["bitfinex","BTCUSD",1759279191611,0.02568,114090.0,114080.0,2.164154]
["bitfinex","BTCUSD",1759279191814,0.02568,114090.0,114080.0,2.33944082]
["bitfinex","BTCUSD",1759279196178,0.02568,114090.0,114080.0,2.3752621]
["bitfinex","BTCUSD",1759279197912,0.02568,114090.0,114080.0,2.40156832]
["bitfinex","BTCUSD",1759279198139,0.02568,114090.0,114080.0,1.33172832]
["bitfinex","BTCUSD",1759279198459,0.02568,114090.0,114080.0,2.40152832]
["bitfinex","BTCUSD",1759279199098,0.02568,114090.0,114080.0,1.33172832]
["bitfinex","BTCUSD",1759279199343,0.03075,114090.0,114080.0,2.39923832]
["bitfinex","BTCUSD",1759279199461,0.03075,114090.0,114080.0,1.32737832]
["bitfinex","BTCUSD",1759279199661,0.03075,114090.0,114080.0,2.39717832]
["bitfinex","BTCUSD",1759279200542,0.03075,114090.0,114080.0,2.39932832]
["bitfinex","BTCUSD",1759279200717,0.02763,114090.0,114080.0,2.39932832]
["bitfinex","BTCUSD",1759279200920,0.02568,114090.0,114080.0,2.39932832]
["bitfinex","BTCUSD",1759279201511,0.02568,114090.0,114080.0,2.40161832]
["bitfinex","BTCUSD",1759279202629,0.02568,114090.0,114080.0,1.33181832]
["bitfinex","BTCUSD",1759279202810,0.02568,114090.0,114080.0,2.40161832]
["bitfinex","BTCUSD",1759279203013,0.02568,114090.0,114080.0,2.06161832]
["bitfinex","BTCUSD",1759279203255,0.02763,114090.0,114080.0,2.05932832]
["bitfinex","BTCUSD",1759279203962,0.02763,114090.0,114080.0,0.98952832]
["bitfinex","BTCUSD",1759279204146,0.02763,114090.0,114080.0,2.05932832]
["bitfinex","BTCUSD",1759279204358,0.03075,114090.0,114080.0,2.05932832]
["bitfinex","BTCUSD",1759279205102,0.03075,114090.0,114080.0,0.98952832]
["bitfinex","BTCUSD",1759279205235,0.03075,114090.0,114080.0,2.05932832]
["bitfinex","BTCUSD",1759279205993,0.02763,114090.0,114080.0,2.05932832]
["bitfinex","BTCUSD",1759279206930,0.03075,114090.0,114080.0,2.05932832]
["bitfinex","BTCUSD",1759279207249,0.03075,114090.0,114080.0,0.98952832]
["bitfinex","BTCUSD",1759279207456,0.03075,114090.0,114080.0,2.0308721]
["bitfinex","BTCUSD",1759279209741,0.03075,114090.0,114080.0,0.9610721]
["bitfinex","BTCUSD",1759279209937,0.29543567,114090.0,114080.0,1.78126084]
["bitfinex","BTCUSD",1759279210323,0.29543567,114090.0,114080.0,1.31593684]
["bitfinex","BTCUSD",1759279210858,0.29343567,114090.0,114080.0,1.28093684]
["bitfinex","BTCUSD",1759279211310,0.29543567,114090.0,114080.0,1.30993684]
["bitfinex","BTCUSD",1759279211635,0.29543567,114090.0,114080.0,1.31693684]
["bitfinex","BTCUSD",1759279211821,0.11813547,114090.0,114080.0,1.28793684]
["bitfinex","BTCUSD",1759279212033,0.11813547,114090.0,114080.0,1.28093684]
["bitfinex","BTCUSD",1759279212871,0.11813547,114090.0,114080.0,1.99590084]
["bitfinex","BTCUSD",1759279213074,0.02368,114090.0,114080.0,1.99805084]
["bitfinex","BTCUSD",1759279213197,0.02568,114090.0,114080.0,2.02434084]
["bitfinex","BTCUSD",1759279213602,0.02568,114090.0,114080.0,2.02205084]
["bitfinex","BTCUSD",1759279216547,0.02568,114090.0,114080.0,2.02434084]
["bitfinex","BTCUSD",1759279217399,0.02568,114090.0,114080.0,2.02205084]
["bitfinex","BTCUSD",1759279218070,0.02769,114090.0,114080.0,2.02213084]
["bitfinex","BTCUSD",1759279221477,0.02769,114090.0,114080.0,2.36213084]
["bitfinex","BTCUSD",1759279223611,0.02568,114090.0,114080.0,2.36213084]
["bitfinex","BTCUSD",1759279226632,0.03073,114090.0,114080.0,1.90430084]
["bitfinex","BTCUSD",1759279226844,0.03073,114090.0,114080.0,2.35998084]
["bitfinex","BTCUSD",1759279227033,0.03073,114090.0,114080.0,2.36205084]
["bitfinex","BTCUSD",1759279229148,0.0278,114090.0,114080.0,2.36205084]
["bitfinex","BTCUSD",1759279230251,0.02568,114090.0,114080.0,2.36205084]
["bitfinex","BTCUSD",1759279230465,0.02568,114090.0,114080.0,1.29217084]
["bitfinex","BTCUSD",1759279230690,0.02568,114090.0,114080.0,2.36205084]
["bitfinex","BTCUSD",1759279236017,0.02568,114090.0,114080.0,1.1338195]
["bitfinex","BTCUSD",1759279236204,0.02568,114090.0,114080.0,2.2036995]
["bitfinex","BTCUSD",1759279236434,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279236714,0.02568,114090.0,114080.0,1.16991338]
["bitfinex","BTCUSD",1759279236863,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279237279,0.02568,114090.0,114080.0,1.16991338]
["bitfinex","BTCUSD",1759279237605,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279239539,0.02568,114090.0,114080.0,1.16991338]
["bitfinex","BTCUSD",1759279239785,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279240745,0.02568,114090.0,114080.0,1.16991338]
["bitfinex","BTCUSD",1759279240951,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279241728,0.0278,114090.0,114080.0,1.89903338]
["bitfinex","BTCUSD",1759279241854,0.03073,114090.0,114080.0,2.23772338]
["bitfinex","BTCUSD",1759279243119,0.03073,114090.0,114080.0,1.16784338]
["bitfinex","BTCUSD",1759279243323,0.03073,114090.0,114080.0,2.23772338]
["bitfinex","BTCUSD",1759279244344,0.03073,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279246836,0.03073,114090.0,114080.0,1.16991338]
["bitfinex","BTCUSD",1759279247046,0.03073,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279256512,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279262089,0.02568,114090.0,114080.0,2.24208338]
["bitfinex","BTCUSD",1759279263061,0.02568,114090.0,114080.0,2.23979338]
["bitfinex","BTCUSD",1759279263909,0.02568,114090.0,114080.0,2.23975338]
["bitfinex","BTCUSD",1759279264879,0.02568,114090.0,114080.0,1.16991338]
["bitfinex","BTCUSD",1759279265515,0.0307,114090.0,114080.0,1.98808338]
["bitfinex","BTCUSD",1759279265713,0.0307,114090.0,114080.0,2.23768338]
["bitfinex","BTCUSD",1759279266776,0.0307,114090.0,114080.0,1.16784338]
["bitfinex","BTCUSD",1759279266934,0.0307,114090.0,114080.0,2.23768338]
["bitfinex","BTCUSD",1759279267144,0.0307,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279269603,0.0277,114090.0,114080.0,1.16990338]
["bitfinex","BTCUSD",1759279269818,0.0307,114090.0,114080.0,1.78406338]
["bitfinex","BTCUSD",1759279270024,0.0307,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279271648,0.0277,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279271860,0.02568,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279273230,0.0277,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279273764,0.02568,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279274350,0.0277,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279276986,0.02568,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279277321,0.02568,114090.0,114080.0,2.24203338]
["bitfinex","BTCUSD",1759279277724,0.02568,114090.0,114080.0,2.23974338]
["bitfinex","BTCUSD",1759279278324,0.02568,114090.0,114080.0,2.3050395]
["bitfinex","BTCUSD",1759279278491,0.02568,114090.0,114080.0,2.33134607]
["bitfinex","BTCUSD",1759279280781,0.02568,114090.0,114080.0,2.33130607]
["bitfinex","BTCUSD",1759279281529,0.02568,114090.0,114080.0,1.25921607]
["bitfinex","BTCUSD",1759279281734,0.03084,114090.0,114080.0,1.25921607]
["bitfinex","BTCUSD",1759279281919,0.03084,114090.0,114080.0,2.32901607]
["bitfinex","BTCUSD",1759279282116,0.02778,114090.0,114080.0,2.32901607]
["bitfinex","BTCUSD",1759279283260,0.2061402,114090.0,114080.0,1.53240338]
["bitfinex","BTCUSD",1759279283447,0.29552567,114090.0,114080.0,1.98808338]
["bitfinex","BTCUSD",1759279283633,0.29552567,114090.0,114080.0,1.47961788]
["bitfinex","BTCUSD",1759279283830,0.29552567,114090.0,114080.0,0.57540944]
["bitfinex","BTCUSD",1759279284041,0.29552567,114090.0,114080.0,1.64520944]
["bitfinex","BTCUSD",1759279284270,0.29552567,114090.0,114080.0,0.40009388]
["bitfinex","BTCUSD",1759279284468,0.29552567,114090.0,114080.0,1.46989388]
["bitfinex","BTCUSD",1759279285258,0.29552567,114090.0,114080.0,0.40009388]
["bitfinex","BTCUSD",1759279285457,0.29552567,114090.0,114080.0,1.01477388]
["bitfinex","BTCUSD",1759279285709,0.29552567,114090.0,114080.0,0.03609388]
["bitfinex","BTCUSD",1759279285908,0.29552567,114090.0,114080.0,1.10589388]
["bitfinex","BTCUSD",1759279286116,0.29552567,114090.0,114070.0,0.37464586]
["bitfinex","BTCUSD",1759279286360,0.2925473,114090.0,114080.0,1.784764]
["bitfinex","BTCUSD",1759279286667,0.2925473,114090.0,114070.0,0.16424]
["bitfinex","BTCUSD",1759279286890,0.17531556,114080.0,114070.0,0.16424]
["bitfinex","BTCUSD",1759279287096,0.26986103,114080.0,114070.0,1.02032358]
["bitfinex","BTCUSD",1759279287207,0.26986103,114080.0,114070.0,1.26988358]
["bitfinex","BTCUSD",1759279287208,0.29242103,114080.0,114070.0,1.26988358]
["bitfinex","BTCUSD",1759279287414,0.29242103,114080.0,114070.0,1.98584758]
["bitfinex","BTCUSD",1759279287922,0.29242103,114080.0,114070.0,1.98484758]
["bitfinex","BTCUSD",1759279288238,0.30342103,114080.0,114070.0,1.98584758]
["bitfinex","BTCUSD",1759279288870,0.29242103,114080.0,114070.0,1.98484758]
["bitfinex","BTCUSD",1759279289036,0.29242103,114080.0,114070.0,1.98584758]
["bitfinex","BTCUSD",1759279289237,0.33242103,114080.0,114070.0,1.99084758]
["bitfinex","BTCUSD",1759279289549,0.33242103,114080.0,114070.0,1.98484758]
["bitfinex","BTCUSD",1759279289749,0.33242103,114080.0,114070.0,1.98584758]
["bitfinex","BTCUSD",1759279289951,0.34842103,114080.0,114070.0,1.98584758]
["bitfinex","BTCUSD",1759279293964,0.34842103,114080.0,114070.0,1.25604758]
["bitfinex","BTCUSD",1759279294168,0.34842103,114080.0,114070.0,2.32584758]
["bitfinex","BTCUSD",1759279295286,0.34842103,114080.0,114070.0,2.32580758]
["bitfinex","BTCUSD",1759279298371,0.34842103,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279300597,0.34842103,114080.0,114070.0,2.32580758]
["bitfinex","BTCUSD",1759279304534,0.34536103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279304744,0.34842103,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279304979,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279305567,0.34536103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279306096,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279306329,0.34842103,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279306845,0.34536103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279306984,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279307191,0.34536103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279308000,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279308720,0.34536103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279309127,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279309596,0.17310547,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279309798,0.34536103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279309961,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279310397,0.17310547,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279310737,0.34842103,114080.0,114070.0,2.50311851]
["bitfinex","BTCUSD",1759279311276,0.34842103,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279312517,0.17310547,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279312923,0.34842103,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279313318,0.17310547,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279313679,0.34842103,114080.0,114070.0,2.50113851]
["bitfinex","BTCUSD",1759279315609,0.34842103,114080.0,114070.0,1.43137851]
["bitfinex","BTCUSD",1759279315790,0.34842103,114080.0,114070.0,2.50117851]
["bitfinex","BTCUSD",1759279315987,0.34842103,114080.0,114070.0,1.43137851]
["bitfinex","BTCUSD",1759279316190,0.34842103,114080.0,114070.0,2.50117851]
["bitfinex","BTCUSD",1759279317603,0.34842103,114080.0,114070.0,2.04545851]
["bitfinex","BTCUSD",1759279317836,0.34842103,114080.0,114070.0,2.50117851]
["bitfinex","BTCUSD",1759279318534,0.34842103,114080.0,114070.0,2.50333851]
["bitfinex","BTCUSD",1759279319300,0.34842103,114080.0,114070.0,2.50117851]
["bitfinex","BTCUSD",1759279320265,0.34842103,114080.0,114070.0,2.01850393]
["bitfinex","BTCUSD",1759279320470,0.34842103,114080.0,114070.0,1.03982393]
["bitfinex","BTCUSD",1759279320773,0.34842103,114080.0,114070.0,2.01850393]
["bitfinex","BTCUSD",1759279320922,0.34842103,114080.0,114070.0,1.03982393]
["bitfinex","BTCUSD",1759279321127,0.34842103,114080.0,114070.0,2.10962393]
["bitfinex","BTCUSD",1759279321327,0.34842103,114080.0,114070.0,0.864493]
["bitfinex","BTCUSD",1759279321566,0.34842103,114080.0,114070.0,1.96947804]
["bitfinex","BTCUSD",1759279321969,0.34842103,114080.0,114070.0,0.89967804]
["bitfinex","BTCUSD",1759279322154,0.34842103,114080.0,114070.0,1.26427804]
["bitfinex","BTCUSD",1759279322368,0.34842103,114080.0,114070.0,1.96947804]
["bitfinex","BTCUSD",1759279322652,0.34842103,114080.0,114070.0,0.85650504]
["bitfinex","BTCUSD",1759279322901,0.34842103,114080.0,114070.0,0.37618504]
["bitfinex","BTCUSD",1759279323053,0.37473616,114080.0,114070.0,0.74138504]
["bitfinex","BTCUSD",1759279324268,0.37473616,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1759279324457,0.31873616,114080.0,114070.0,0.7052]
["bitfinex","BTCUSD",1759279324797,0.32073616,114080.0,114070.0,0.7062]
["bitfinex","BTCUSD",1759279325407,0.31873616,114080.0,114070.0,0.74069125]
["bitfinex","BTCUSD",1759279325778,0.32694958,114080.0,114070.0,0.74069125]
["bitfinex","BTCUSD",1759279326237,0.33594958,114080.0,114070.0,0.74269125]
["bitfinex","BTCUSD",1759279327166,0.41654958,114080.0,114070.0,0.74269125]
["bitfinex","BTCUSD",1759279327490,0.40754958,114080.0,114070.0,0.74069125]
["bitfinex","BTCUSD",1759279328922,0.17533093,114070.0,114060.0,0.34029]
["bitfinex","BTCUSD",1759279329140,0.17533093,114070.0,114060.0,1.16052]
["bitfinex","BTCUSD",1759279329141,0.2698364,114070.0,114060.0,1.16052]
["bitfinex","BTCUSD",1759279329352,0.2928064,114070.0,114060.0,0.03515361]
["bitfinex","BTCUSD",1759279329564,0.30101826,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1759279329784,0.32733526,114070.0,114060.0,0.62324]
["bitfinex","BTCUSD",1759279329996,0.32733526,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1759279330211,0.32933526,114070.0,114060.0,0.60808]
["bitfinex","BTCUSD",1759279330450,0.32933526,114070.0,114060.0,0.0012]
["bitfinex","BTCUSD",1759279330663,0.32933526,114070.0,114060.0,0.45692]
["bitfinex","BTCUSD",1759279330865,0.32733526,114070.0,114060.0,0.60848]
["bitfinex","BTCUSD",1759279331294,0.33733526,114070.0,114060.0,0.60948]
["bitfinex","BTCUSD",1759279331531,0.32733526,114070.0,114060.0,0.60848]
["bitfinex","BTCUSD",1759279331975,0.35233526,114070.0,114060.0,0.61248]
["bitfinex","BTCUSD",1759279332674,0.32733526,114070.0,114060.0,0.60848]
["bitfinex","BTCUSD",1759279335394,0.32733526,114070.0,114060.0,0.24968]
["bitfinex","BTCUSD",1759279335769,0.32733526,114070.0,114060.0,0.70548]
["bitfinex","BTCUSD",1759279336161,0.32732334,114070.0,114060.0,0.70548]
["bitfinex","BTCUSD",1759279337802,0.32732334,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1759279338015,0.43242557,114070.0,114060.0,0.456]
["bitfinex","BTCUSD",1759279338219,0.373866,114070.0,114060.0,0.36484]
["bitfinex","BTCUSD",1759279338430,0.1753463,114060.0,114050.0,0.36484]
["bitfinex","BTCUSD",1759279338639,0.29434597,114060.0,114050.0,0.70548]
["bitfinex","BTCUSD",1759279338886,0.31920597,114060.0,114050.0,0.70548]
["bitfinex","BTCUSD",1759279339474,0.30282171,114060.0,114050.0,0.70548]
["bitfinex","BTCUSD",1759279341297,0.32914621,114060.0,114050.0,0.70548]
["bitfinex","BTCUSD",1759279341748,0.34814621,114060.0,114050.0,0.70748]
["bitfinex","BTCUSD",1759279342361,0.36914621,114060.0,114050.0,0.71048]
["bitfinex","BTCUSD",1759279346940,0.36914621,114060.0,114050.0,0.61944]
["bitfinex","BTCUSD",1759279347142,0.36914621,114060.0,114050.0,0.7106]
["bitfinex","BTCUSD",1759279349189,0.36914621,114060.0,114050.0,0.62048]
["bitfinex","BTCUSD",1759279349399,0.36912715,114060.0,114050.0,0.71164]
["bitfinex","BTCUSD",1759279349758,0.36912715,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1759279350106,0.36912715,114060.0,114050.0,0.48096]
["bitfinex","BTCUSD",1759279350266,0.43549055,114060.0,114050.0,0.48096]
["bitfinex","BTCUSD",1759279350469,0.17536168,114050.0,114040.0,0.36481]
["bitfinex","BTCUSD",1759279350677,0.1754232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759279350876,0.1807932,114010.0,114000.0,1.228213]
["bitfinex","BTCUSD",1759279351192,0.02327,114010.0,114000.0,2.11409159]
["bitfinex","BTCUSD",1759279351373,0.02327,114010.0,114000.0,1.938653]
["bitfinex","BTCUSD",1759279351574,0.02335156,114010.0,114000.0,2.11409159]
["bitfinex","BTCUSD",1759279352031,0.02335156,114010.0,114000.0,1.939653]
["bitfinex","BTCUSD",1759279352032,0.02735156,114010.0,114000.0,1.939653]
["bitfinex","BTCUSD",1759279352203,0.02735156,114010.0,114000.0,2.15025]
["bitfinex","BTCUSD",1759279352675,0.20277476,114010.0,114000.0,2.15025]
["bitfinex","BTCUSD",1759279353085,0.20277476,114010.0,114000.0,1.97481141]
["bitfinex","BTCUSD",1759279353475,0.20089476,114010.0,114000.0,1.88277141]
["bitfinex","BTCUSD",1759279353705,0.19877476,114010.0,114000.0,2.14937]
["bitfinex","BTCUSD",1759279353909,0.02835156,114010.0,114000.0,2.17737]
["bitfinex","BTCUSD",1759279354111,0.02835156,114010.0,114000.0,2.17966]
["bitfinex","BTCUSD",1759279355349,0.0546786,114010.0,114000.0,2.17966]
["bitfinex","BTCUSD",1759279356325,0.02835156,114010.0,114000.0,2.17966]
["bitfinex","BTCUSD",1759279356528,0.02835156,114010.0,114000.0,1.10421]
["bitfinex","BTCUSD",1759279356923,0.20377476,114010.0,114000.0,2.14233159]
["bitfinex","BTCUSD",1759279357301,0.0546786,114010.0,114000.0,2.14233159]
["bitfinex","BTCUSD",1759279357496,0.0546786,114010.0,114000.0,1.68641159]
["bitfinex","BTCUSD",1759279357698,0.0546786,114010.0,114000.0,2.14233159]
["bitfinex","BTCUSD",1759279358950,0.02835156,114010.0,114000.0,2.14233159]
["bitfinex","BTCUSD",1759279359735,0.02835156,114010.0,114000.0,1.06905159]
["bitfinex","BTCUSD",1759279359912,0.20377476,114010.0,114000.0,2.14225159]
["bitfinex","BTCUSD",1759279360942,0.02835156,114010.0,114000.0,2.14454159]
["bitfinex","BTCUSD",1759279361505,0.20377476,114010.0,114000.0,2.14454159]
["bitfinex","BTCUSD",1759279361665,0.20377476,114010.0,114000.0,2.14225159]
["bitfinex","BTCUSD",1759279361890,0.20377476,114010.0,114000.0,1.87972678]
["bitfinex","BTCUSD",1759279362089,0.20377476,114010.0,114000.0,9.61875859]
["bitfinex","BTCUSD",1759279362496,0.02835156,114010.0,114000.0,9.61875859]
["bitfinex","BTCUSD",1759279363141,0.02835156,114010.0,114000.0,9.62104859]
["bitfinex","BTCUSD",1759279364307,0.02835156,114010.0,114000.0,9.61875859]
["bitfinex","BTCUSD",1759279364506,0.20377476,114010.0,114000.0,9.44344]
["bitfinex","BTCUSD",1759279364703,0.20377476,114010.0,114000.0,9.61887859]
["bitfinex","BTCUSD",1759279364909,0.02835156,114010.0,114000.0,9.61887859]
["bitfinex","BTCUSD",1759279365477,0.02835156,114010.0,114000.0,9.62116859]
["bitfinex","BTCUSD",1759279365678,0.02835156,114010.0,114000.0,9.52767859]
["bitfinex","BTCUSD",1759279365853,0.02835156,114010.0,114000.0,9.61887859]
["bitfinex","BTCUSD",1759279366441,0.02835156,114010.0,114000.0,9.62116859]
["bitfinex","BTCUSD",1759279367058,0.02835156,114010.0,114000.0,9.61887859]
["bitfinex","BTCUSD",1759279367833,0.02835156,114010.0,114000.0,9.62116859]
["bitfinex","BTCUSD",1759279369190,0.02835156,114010.0,114000.0,9.61887859]
["bitfinex","BTCUSD",1759279370230,0.20577476,114010.0,114000.0,8.54555859]
["bitfinex","BTCUSD",1759279370426,0.20890476,114010.0,114000.0,8.37012]
["bitfinex","BTCUSD",1759279370626,0.20890476,114010.0,114000.0,1.4412]
["bitfinex","BTCUSD",1759279371198,0.20890476,114010.0,114000.0,1.44324]
["bitfinex","BTCUSD",1759279371594,0.20890476,114010.0,114000.0,1.4412]
["bitfinex","BTCUSD",1759279371854,0.20890476,114010.0,114000.0,1.4132]
["bitfinex","BTCUSD",1759279371855,0.20390476,114010.0,114000.0,1.4132]
["bitfinex","BTCUSD",1759279372059,0.30349808,114010.0,114000.0,0.347]
["bitfinex","BTCUSD",1759279372231,0.30349808,114010.0,114000.0,1.42016]
["bitfinex","BTCUSD",1759279372969,0.29329023,114010.0,114000.0,1.41316]
["bitfinex","BTCUSD",1759279373572,0.29929023,114010.0,114000.0,1.44616]
["bitfinex","BTCUSD",1759279373934,0.29329023,114010.0,114000.0,1.41316]
["bitfinex","BTCUSD",1759279374248,0.29329023,114010.0,114000.0,1.4462]
["bitfinex","BTCUSD",1759279374451,0.29929023,114010.0,114000.0,1.44416]
["bitfinex","BTCUSD",1759279375823,0.29416023,114010.0,114000.0,1.62163859]
["bitfinex","BTCUSD",1759279376022,0.11873703,114010.0,114000.0,1.62392859]
["bitfinex","BTCUSD",1759279376227,0.11873703,114010.0,114000.0,1.62163859]
["bitfinex","BTCUSD",1759279376605,0.29929023,114010.0,114000.0,1.44416]
["bitfinex","BTCUSD",1759279376827,0.29929023,114010.0,114000.0,1.61959859]
["bitfinex","BTCUSD",1759279378593,0.29929023,114010.0,114000.0,1.62163859]
["bitfinex","BTCUSD",1759279378766,0.11873703,114010.0,114000.0,1.62392859]
["bitfinex","BTCUSD",1759279379265,0.11873703,114010.0,114000.0,1.62163859]
["bitfinex","BTCUSD",1759279379867,0.29416023,114010.0,114000.0,1.62163859]
["bitfinex","BTCUSD",1759279380078,0.29616023,114010.0,114000.0,1.62163859]
["bitfinex","BTCUSD",1759279380377,0.12073703,114010.0,114000.0,1.68464471]
["bitfinex","BTCUSD",1759279380589,0.29616023,114010.0,114000.0,1.68464471]
["bitfinex","BTCUSD",1759279380714,0.12073703,114010.0,114000.0,1.68464471]
["bitfinex","BTCUSD",1759279380935,0.11873703,114010.0,114000.0,1.68464471]
["bitfinex","BTCUSD",1759279381371,0.29616023,114010.0,114000.0,1.68464471]
["bitfinex","BTCUSD",1759279381790,0.29416023,114010.0,114000.0,1.68464471]
["bitfinex","BTCUSD",1759279382023,0.29929023,114010.0,114000.0,1.0794]
["bitfinex","BTCUSD",1759279382225,0.3075031,114010.0,114000.0,0.487]
["bitfinex","BTCUSD",1759279382392,0.3338355,114010.0,114000.0,0.7394]
["bitfinex","BTCUSD",1759279382805,0.3338355,114010.0,114000.0,0.28348]
["bitfinex","BTCUSD",1759279382963,0.3338355,114010.0,114000.0,0.73948]
["bitfinex","BTCUSD",1759279383170,0.17545398,113990.0,113980.0,0.51309346]
["bitfinex","BTCUSD",1759279383384,0.17545398,113990.0,113980.0,9.24845346]
["bitfinex","BTCUSD",1759279383385,0.17745398,113990.0,113980.0,9.24845346]
["bitfinex","BTCUSD",1759279383583,0.20047398,113990.0,113980.0,9.2442178]
["bitfinex","BTCUSD",1759279383802,0.20360398,113990.0,113980.0,9.5842178]
["bitfinex","BTCUSD",1759279384417,0.20960398,113990.0,113980.0,9.78668718]
["bitfinex","BTCUSD",1759279384617,0.02902,113990.0,113980.0,9.78668718]
["bitfinex","BTCUSD",1759279385002,0.03102,113990.0,113980.0,9.79468718]
["bitfinex","BTCUSD",1759279385267,0.03102,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279385398,0.03102,113990.0,113980.0,9.79476718]
["bitfinex","BTCUSD",1759279387455,0.03102,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279387638,0.03102,113990.0,113980.0,9.79476718]
["bitfinex","BTCUSD",1759279387845,0.03102,113990.0,113980.0,9.79472718]
["bitfinex","BTCUSD",1759279388249,0.20647398,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279388457,0.20647398,113990.0,113980.0,9.79468718]
["bitfinex","BTCUSD",1759279389170,0.20647398,113990.0,113980.0,9.79464718]
["bitfinex","BTCUSD",1759279390564,0.20847398,113990.0,113980.0,9.79464718]
["bitfinex","BTCUSD",1759279391578,0.03302,113990.0,113980.0,9.79464718]
["bitfinex","BTCUSD",1759279392206,0.03102,113990.0,113980.0,9.79464718]
["bitfinex","BTCUSD",1759279392753,0.20647398,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279392999,0.20847398,113990.0,113980.0,9.79460718]
["bitfinex","BTCUSD",1759279394348,0.03302,113990.0,113980.0,9.79460718]
["bitfinex","BTCUSD",1759279394552,0.03102,113990.0,113980.0,9.79460718]
["bitfinex","BTCUSD",1759279395174,0.20647398,113990.0,113980.0,9.79460718]
["bitfinex","BTCUSD",1759279395376,0.20647398,113990.0,113980.0,9.70332718]
["bitfinex","BTCUSD",1759279395599,0.20647398,113990.0,113980.0,9.79452718]
["bitfinex","BTCUSD",1759279396867,0.03102,113990.0,113980.0,9.79452718]
["bitfinex","BTCUSD",1759279397073,0.20612287,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279397255,0.20612287,113990.0,113980.0,9.79460718]
["bitfinex","BTCUSD",1759279397512,0.20612287,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279397721,0.20612287,113990.0,113980.0,9.79456718]
["bitfinex","BTCUSD",1759279398295,0.03066889,113990.0,113980.0,9.79456718]
["bitfinex","BTCUSD",1759279399940,0.20612287,113990.0,113980.0,9.79456718]
["bitfinex","BTCUSD",1759279402500,0.03066889,113990.0,113980.0,9.79456718]
["bitfinex","BTCUSD",1759279403724,0.20612287,113990.0,113980.0,8.72140718]
["bitfinex","BTCUSD",1759279403924,0.20612287,113990.0,113980.0,9.70328718]
["bitfinex","BTCUSD",1759279404077,0.20612287,113990.0,113980.0,9.79448718]
["bitfinex","BTCUSD",1759279404914,0.03066889,113990.0,113980.0,9.79448718]
["bitfinex","BTCUSD",1759279407520,0.20612287,113990.0,113980.0,9.79444718]
["bitfinex","BTCUSD",1759279409094,0.20612287,113990.0,113980.0,9.62715667]
["bitfinex","BTCUSD",1759279409292,0.03066889,113990.0,113980.0,9.62715667]
["bitfinex","BTCUSD",1759279410905,0.20813287,113990.0,113980.0,8.55207667]
["bitfinex","BTCUSD",1759279411129,0.21116287,113990.0,113980.0,9.16899667]
["bitfinex","BTCUSD",1759279411326,0.21935176,113990.0,113980.0,9.62706667]
["bitfinex","BTCUSD",1759279411551,0.21632176,113990.0,113980.0,9.62706667]
["bitfinex","BTCUSD",1759279412086,0.03885778,113990.0,113980.0,9.62706667]
["bitfinex","BTCUSD",1759279412569,0.04086778,113990.0,113980.0,9.62706667]
["bitfinex","BTCUSD",1759279412774,0.03885778,113990.0,113980.0,9.62706667]
["bitfinex","BTCUSD",1759279414451,0.03885778,113990.0,113980.0,8.55406667]
["bitfinex","BTCUSD",1759279414665,0.03885778,113990.0,113980.0,9.62714667]
["bitfinex","BTCUSD",1759279414860,0.04086778,113990.0,113980.0,8.55406667]
["bitfinex","BTCUSD",1759279415059,0.21935176,113990.0,113980.0,9.16907667]
["bitfinex","BTCUSD",1759279415261,0.21935176,113990.0,113980.0,9.62515667]
["bitfinex","BTCUSD",1759279416367,0.30873723,113990.0,113980.0,9.19756729]
["bitfinex","BTCUSD",1759279416589,0.30873723,113990.0,113980.0,1.4526178]
["bitfinex","BTCUSD",1759279416884,0.30873723,113990.0,113980.0,1.4546078]
["bitfinex","BTCUSD",1759279417483,0.30873723,113990.0,113980.0,1.62808718]
["bitfinex","BTCUSD",1759279417945,0.30873723,113990.0,113980.0,1.63007718]
["bitfinex","BTCUSD",1759279418305,0.30873723,113990.0,113980.0,1.4526178]
["bitfinex","BTCUSD",1759279419576,0.30873723,113990.0,113980.0,1.62808718]
["bitfinex","BTCUSD",1759279420980,0.30873723,113990.0,113980.0,1.4526178]
["bitfinex","BTCUSD",1759279423028,0.30873723,113990.0,113980.0,1.62808718]
["bitfinex","BTCUSD",1759279427180,0.30876249,113990.0,113980.0,1.62808718]
["bitfinex","BTCUSD",1759279428302,0.30573249,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279428734,0.30876249,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279428947,0.13027851,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279429258,0.12826851,113990.0,113980.0,1.28778938]
["bitfinex","BTCUSD",1759279429608,0.12826851,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279430441,0.30372249,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279430644,0.30573249,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279431340,0.13027851,113990.0,113980.0,1.28549938]
["bitfinex","BTCUSD",1759279431959,0.30573249,113990.0,113980.0,1.28533938]
["bitfinex","BTCUSD",1759279434819,0.30872249,113990.0,113980.0,1.28533938]
["bitfinex","BTCUSD",1759279437019,0.30872249,113990.0,113980.0,0.21245938]
["bitfinex","BTCUSD",1759279437197,0.30872249,113990.0,113980.0,1.28525938]
["bitfinex","BTCUSD",1759279437688,0.30872249,113990.0,113980.0,0.54034938]
["bitfinex","BTCUSD",1759279437909,0.30872249,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759279438050,0.30872249,113990.0,113980.0,0.63154938]
["bitfinex","BTCUSD",1759279438849,0.30872249,113990.0,113980.0,0.70792]
["bitfinex","BTCUSD",1759279439049,0.30872249,113990.0,113980.0,0.88338938]
["bitfinex","BTCUSD",1759279440289,0.30872244,113990.0,113980.0,0.88338938]
["bitfinex","BTCUSD",1759279441614,0.30872244,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759279441818,0.30872244,113990.0,113980.0,0.88334938]
["bitfinex","BTCUSD",1759279443089,0.30872244,113990.0,113980.0,0.70784]
["bitfinex","BTCUSD",1759279443596,0.30872244,113990.0,113980.0,0.88330938]
["bitfinex","BTCUSD",1759279445235,0.30872244,113990.0,113980.0,1.24818938]
["bitfinex","BTCUSD",1759279453833,0.30872244,113990.0,113980.0,1.0726]
["bitfinex","BTCUSD",1759279454241,0.30872244,113990.0,113970.0,0.1608181]
["bitfinex","BTCUSD",1759279454446,0.30872244,113990.0,113980.0,9.5726]
["bitfinex","BTCUSD",1759279454647,0.30872244,113990.0,113980.0,1.0726]
["bitfinex","BTCUSD",1759279455027,0.30872244,113990.0,113970.0,0.1608181]
["bitfinex","BTCUSD",1759279455180,0.29773244,113990.0,113980.0,9.5726]
["bitfinex","BTCUSD",1759279455386,0.29773244,113990.0,113980.0,1.0726]
["bitfinex","BTCUSD",1759279455813,0.30072244,113990.0,113980.0,1.0726]
["bitfinex","BTCUSD",1759279456335,0.17546938,113980.0,113970.0,0.1608181]
["bitfinex","BTCUSD",1759279456521,0.26691485,113980.0,113970.0,9.2334181]
["bitfinex","BTCUSD",1759279456806,0.29488485,113980.0,113970.0,9.2334181]
["bitfinex","BTCUSD",1759279457024,0.29488485,113980.0,113970.0,9.04619025]
["bitfinex","BTCUSD",1759279457274,0.29488485,113980.0,113970.0,9.24804073]
["bitfinex","BTCUSD",1759279457846,0.29488485,113980.0,113970.0,9.25681496]
["bitfinex","BTCUSD",1759279459170,0.30488485,113980.0,113970.0,9.25681496]
["bitfinex","BTCUSD",1759279459581,0.31188485,113980.0,113970.0,9.26581496]
["bitfinex","BTCUSD",1759279461468,0.31188485,113980.0,113970.0,9.26630496]
["bitfinex","BTCUSD",1759279461813,0.31193485,113980.0,113970.0,9.26581496]
["bitfinex","BTCUSD",1759279464066,0.13136547,113980.0,113970.0,9.26630496]
["bitfinex","BTCUSD",1759279466013,0.13136547,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279466416,0.13957725,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279466764,0.14153725,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279466973,0.14457725,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279467379,0.13957725,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279468569,0.14153725,113980.0,113970.0,8.19370496]
["bitfinex","BTCUSD",1759279468770,0.14457725,113980.0,113970.0,9.26618496]
["bitfinex","BTCUSD",1759279469281,0.32004663,113980.0,113970.0,9.26565496]
["bitfinex","BTCUSD",1759279470792,0.13957725,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279470953,0.31504663,113980.0,113970.0,9.26614496]
["bitfinex","BTCUSD",1759279471152,0.32004663,113980.0,113970.0,8.19321496]
["bitfinex","BTCUSD",1759279471338,0.32004663,113980.0,113970.0,9.26565496]
["bitfinex","BTCUSD",1759279472984,0.32004663,113980.0,113970.0,8.19321496]
["bitfinex","BTCUSD",1759279473196,0.32004663,113980.0,113970.0,9.26565496]
["bitfinex","BTCUSD",1759279473604,0.32004663,113980.0,113970.0,8.009]
["bitfinex","BTCUSD",1759279473782,0.32004663,113980.0,113970.0,8.82996]
["bitfinex","BTCUSD",1759279474006,0.32004663,113980.0,113970.0,1.0814]
["bitfinex","BTCUSD",1759279474621,0.32004663,113980.0,113970.0,1.0724]
["bitfinex","BTCUSD",1759279474622,0.30304663,113980.0,113970.0,1.0724]
["bitfinex","BTCUSD",1759279475192,0.31004663,113980.0,113970.0,0.009]
["bitfinex","BTCUSD",1759279475380,0.30304663,113980.0,113960.0,0.451063]
["bitfinex","BTCUSD",1759279475588,0.30304663,113980.0,113970.0,9.07248]
["bitfinex","BTCUSD",1759279475776,0.30304663,113980.0,113970.0,1.07248]
["bitfinex","BTCUSD",1759279476493,0.31404663,113980.0,113970.0,0.45612]
["bitfinex","BTCUSD",1759279476986,0.31404663,113980.0,113950.0,0.47435689]
["bitfinex","BTCUSD",1759279476987,0.32104663,113980.0,113950.0,0.47435689]
["bitfinex","BTCUSD",1759279477211,0.29606663,113980.0,113960.0,8.1754733]
["bitfinex","BTCUSD",1759279477373,0.29606663,113980.0,113970.0,8.0]
["bitfinex","BTCUSD",1759279477567,0.31971663,113980.0,113970.0,8.2514]
["bitfinex","BTCUSD",1759279477786,0.30171663,113980.0,113970.0,0.2514]
["bitfinex","BTCUSD",1759279478149,0.31971663,113980.0,113970.0,0.2514]
["bitfinex","BTCUSD",1759279478808,0.30171663,113980.0,113970.0,0.2514]
["bitfinex","BTCUSD",1759279479657,0.32805403,113980.0,113970.0,0.2514]
["bitfinex","BTCUSD",1759279480506,0.34205403,113980.0,113970.0,0.2514]
["bitfinex","BTCUSD",1759279485249,0.34205403,113980.0,113970.0,1.07244]
["bitfinex","BTCUSD",1759279488522,0.17548477,113970.0,113960.0,0.1842483]
["bitfinex","BTCUSD",1759279488771,0.17548477,113970.0,113960.0,9.2569383]
["bitfinex","BTCUSD",1759279489088,0.19913477,113970.0,113960.0,9.2569383]
["bitfinex","BTCUSD",1759279489504,0.02365,113970.0,113960.0,9.2569383]
["bitfinex","BTCUSD",1759279489688,0.02365,113970.0,113960.0,9.25740495]
["bitfinex","BTCUSD",1759279489869,0.03165,113970.0,113960.0,9.25940495]
["bitfinex","BTCUSD",1759279490067,0.04265,113970.0,113960.0,9.25940495]
["bitfinex","BTCUSD",1759279490632,0.05085375,113970.0,113960.0,9.25940495]
["bitfinex","BTCUSD",1759279491766,0.05085375,113970.0,113960.0,9.25970495]
["bitfinex","BTCUSD",1759279495947,0.05085375,113970.0,113960.0,9.28985685]
["bitfinex","BTCUSD",1759279496149,0.04265,113970.0,113960.0,9.28985685]
["bitfinex","BTCUSD",1759279496550,0.04265,113970.0,113960.0,9.31619268]
["bitfinex","BTCUSD",1759279501269,0.04265,113970.0,113960.0,9.74557815]
["bitfinex","BTCUSD",1759279503177,0.04265,113970.0,113960.0,9.65445815]
["bitfinex","BTCUSD",1759279503380,0.04265,113970.0,113960.0,9.74565815]
["bitfinex","BTCUSD",1759279503741,0.04265,113970.0,113960.0,8.67337815]
["bitfinex","BTCUSD",1759279503943,0.04265,113970.0,113960.0,9.74569815]
["bitfinex","BTCUSD",1759279504846,0.04265,113970.0,113960.0,9.74565815]
["bitfinex","BTCUSD",1759279505184,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279505612,0.04265,113970.0,113960.0,9.81312327]
["bitfinex","BTCUSD",1759279507129,0.04265,113970.0,113960.0,9.81304327]
["bitfinex","BTCUSD",1759279507679,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279508133,0.04265,113970.0,113960.0,9.81304327]
["bitfinex","BTCUSD",1759279509601,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279509815,0.04265,113970.0,113960.0,9.81300327]
["bitfinex","BTCUSD",1759279511698,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279511895,0.04265,113970.0,113960.0,9.35684327]
["bitfinex","BTCUSD",1759279512099,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279512504,0.04265,113970.0,113960.0,9.81292327]
["bitfinex","BTCUSD",1759279512981,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279513208,0.04265,113970.0,113960.0,9.81292327]
["bitfinex","BTCUSD",1759279513920,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279514134,0.04265,113970.0,113960.0,9.81292327]
["bitfinex","BTCUSD",1759279522258,0.04265,113970.0,113960.0,8.74080327]
["bitfinex","BTCUSD",1759279522420,0.04265,113970.0,113960.0,9.81284327]
["bitfinex","BTCUSD",1759279523287,0.04265,113970.0,113960.0,9.57006843]
["bitfinex","BTCUSD",1759279523778,0.04265,113970.0,113960.0,9.75431673]
["bitfinex","BTCUSD",1759279527145,0.04265,113970.0,113960.0,9.75415673]
["bitfinex","BTCUSD",1759279527357,0.04265,113970.0,113960.0,8.68227673]
["bitfinex","BTCUSD",1759279527537,0.04265,113970.0,113960.0,9.75411673]
["bitfinex","BTCUSD",1759279528096,0.04265,113970.0,113960.0,9.29807673]
["bitfinex","BTCUSD",1759279528321,0.04265,113970.0,113960.0,9.75381673]
["bitfinex","BTCUSD",1759279529044,0.04265,113970.0,113960.0,8.68197673]
["bitfinex","BTCUSD",1759279529281,0.04265,113970.0,113960.0,9.75381673]
["bitfinex","BTCUSD",1759279533348,0.04265,113970.0,113960.0,9.83257362]
["bitfinex","BTCUSD",1759279533556,0.04265,113970.0,113960.0,9.83253362]
["bitfinex","BTCUSD",1759279537254,0.04265,113970.0,113960.0,8.76073362]
["bitfinex","BTCUSD",1759279537796,0.04265,113970.0,113960.0,9.83245362]
["bitfinex","BTCUSD",1759279538376,0.04265,113970.0,113960.0,9.83249362]
["bitfinex","BTCUSD",1759279539784,0.04265,113970.0,113960.0,9.60222801]
["bitfinex","BTCUSD",1759279545987,0.07295609,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1759279546210,0.00819945,114000.0,113990.0,8.67798062]
["bitfinex","BTCUSD",1759279546429,0.02632794,114020.0,114010.0,0.17540988]
["bitfinex","BTCUSD",1759279546636,0.00820013,114020.0,114010.0,8.58146462]
["bitfinex","BTCUSD",1759279546832,0.07597609,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1759279546833,0.08115713,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1759279547035,0.17054268,114030.0,114020.0,8.67266256]
["bitfinex","BTCUSD",1759279547249,0.09758659,114030.0,114020.0,8.67266256]
["bitfinex","BTCUSD",1759279547386,0.08938547,114030.0,114020.0,8.67266256]
["bitfinex","BTCUSD",1759279547593,0.08950795,114030.0,114020.0,8.67266256]
["bitfinex","BTCUSD",1759279548045,0.10950795,114030.0,114020.0,8.67366256]
["bitfinex","BTCUSD",1759279548247,0.13412795,114030.0,114020.0,8.67366256]
["bitfinex","BTCUSD",1759279548701,0.02474248,114030.0,114020.0,9.03754256]
["bitfinex","BTCUSD",1759279549108,0.04274248,114030.0,114020.0,9.04154256]
["bitfinex","BTCUSD",1759279549722,0.02474248,114030.0,114020.0,9.03754256]
["bitfinex","BTCUSD",1759279550107,0.02474248,114030.0,114020.0,9.10440593]
["bitfinex","BTCUSD",1759279550666,0.02874248,114030.0,114020.0,9.11240593]
["bitfinex","BTCUSD",1759279551208,0.02874248,114030.0,114020.0,8.07087783]
["bitfinex","BTCUSD",1759279551429,0.02874248,114030.0,114020.0,9.14251783]
["bitfinex","BTCUSD",1759279552458,0.02874248,114030.0,114020.0,9.07565446]
["bitfinex","BTCUSD",1759279553083,0.02874248,114030.0,114020.0,9.41565446]
["bitfinex","BTCUSD",1759279554025,0.02874248,114030.0,114020.0,9.48039299]
["bitfinex","BTCUSD",1759279554227,0.02874248,114030.0,114020.0,8.40875299]
["bitfinex","BTCUSD",1759279554428,0.02874248,114030.0,114020.0,9.48023299]
["bitfinex","BTCUSD",1759279555755,0.02874248,114030.0,114020.0,9.24193619]
["bitfinex","BTCUSD",1759279555991,0.02874248,114030.0,114020.0,9.51437043]
["bitfinex","BTCUSD",1759279556208,0.02874248,114030.0,114020.0,9.68977825]
["bitfinex","BTCUSD",1759279556627,0.03692325,114030.0,114020.0,9.68977825]
["bitfinex","BTCUSD",1759279557239,0.03692325,114030.0,114020.0,8.61829825]
["bitfinex","BTCUSD",1759279557619,0.02874248,114030.0,114020.0,9.68969825]
["bitfinex","BTCUSD",1759279559993,0.02874248,114030.0,114020.0,9.59833825]
["bitfinex","BTCUSD",1759279560180,0.02874248,114030.0,114020.0,9.68949825]
["bitfinex","BTCUSD",1759279563527,0.02874248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279563769,0.02874248,114030.0,114020.0,9.71581726]
["bitfinex","BTCUSD",1759279563996,0.02474248,114030.0,114020.0,9.70781726]
["bitfinex","BTCUSD",1759279564315,0.02474248,114030.0,114020.0,8.63661726]
["bitfinex","BTCUSD",1759279564522,0.04774248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279564972,0.04774248,114030.0,114020.0,9.71581726]
["bitfinex","BTCUSD",1759279567072,0.04774248,114030.0,114020.0,9.77886566]
["bitfinex","BTCUSD",1759279567509,0.04774248,114030.0,114020.0,9.71581726]
["bitfinex","BTCUSD",1759279569811,0.04774248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279570025,0.04774248,114030.0,114020.0,9.71569726]
["bitfinex","BTCUSD",1759279570325,0.04774248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279570525,0.04774248,114030.0,114020.0,9.71569726]
["bitfinex","BTCUSD",1759279570728,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279570943,0.04774248,114030.0,114020.0,8.73400273]
["bitfinex","BTCUSD",1759279571093,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279571283,0.04774248,114030.0,114020.0,8.73400273]
["bitfinex","BTCUSD",1759279571491,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279571948,0.04774248,114030.0,114020.0,8.73400273]
["bitfinex","BTCUSD",1759279572126,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279572302,0.04774248,114030.0,114020.0,8.73400273]
["bitfinex","BTCUSD",1759279572535,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279572918,0.04774248,114030.0,114020.0,9.34920273]
["bitfinex","BTCUSD",1759279573124,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279575515,0.04774248,114030.0,114020.0,9.34920273]
["bitfinex","BTCUSD",1759279575714,0.04774248,114030.0,114020.0,9.80508273]
["bitfinex","BTCUSD",1759279575927,0.04774248,114030.0,114020.0,8.73400273]
["bitfinex","BTCUSD",1759279576153,0.05291248,114030.0,114020.0,8.70766566]
["bitfinex","BTCUSD",1759279576362,0.05291248,114030.0,114020.0,9.71569726]
["bitfinex","BTCUSD",1759279576772,0.05291248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279576986,0.04774248,114030.0,114020.0,9.71569726]
["bitfinex","BTCUSD",1759279577766,0.04987248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279577968,0.05291248,114030.0,114020.0,9.71561726]
["bitfinex","BTCUSD",1759279578175,0.04774248,114030.0,114020.0,9.71561726]
["bitfinex","BTCUSD",1759279578747,0.04774248,114030.0,114020.0,8.64461726]
["bitfinex","BTCUSD",1759279578994,0.04774248,114030.0,114020.0,9.71561726]
["bitfinex","BTCUSD",1759279579169,0.04774248,114030.0,114020.0,9.56266499]
["bitfinex","BTCUSD",1759279579586,0.04774248,114030.0,114020.0,8.49166499]
["bitfinex","BTCUSD",1759279579783,0.04774248,114030.0,114020.0,9.56266499]
["bitfinex","BTCUSD",1759279580397,0.04774248,114030.0,114020.0,9.47150499]
["bitfinex","BTCUSD",1759279580603,0.04774248,114030.0,114020.0,9.56266499]
["bitfinex","BTCUSD",1759279581003,0.04774248,114030.0,114020.0,9.59281689]
["bitfinex","BTCUSD",1759279583158,0.04774248,114030.0,114020.0,9.50165689]
["bitfinex","BTCUSD",1759279583460,0.04774248,114030.0,114020.0,9.59281689]
["bitfinex","BTCUSD",1759279584228,0.04989248,114030.0,114020.0,8.52181689]
["bitfinex","BTCUSD",1759279584423,0.05292248,114030.0,114020.0,9.59281689]
["bitfinex","BTCUSD",1759279585000,0.04774248,114030.0,114020.0,9.59281689]
["bitfinex","BTCUSD",1759279586002,0.05292248,114030.0,114020.0,9.59281689]
["bitfinex","BTCUSD",1759279586475,0.05292248,114030.0,114020.0,8.52181689]
["bitfinex","BTCUSD",1759279586676,0.05292248,114030.0,114020.0,9.56649788]
["bitfinex","BTCUSD",1759279588054,0.04774248,114030.0,114020.0,9.56649788]
["bitfinex","BTCUSD",1759279588663,0.04774248,114030.0,114020.0,9.59281797]
["bitfinex","BTCUSD",1759279589538,0.04774248,114030.0,114020.0,9.36998264]
["bitfinex","BTCUSD",1759279594963,0.04774248,114030.0,114020.0,8.29898264]
["bitfinex","BTCUSD",1759279595168,0.04774248,114030.0,114020.0,9.37106264]
["bitfinex","BTCUSD",1759279595368,0.04774248,114030.0,114020.0,9.37110264]
["bitfinex","BTCUSD",1759279598439,0.04774248,114030.0,114020.0,8.29898264]
["bitfinex","BTCUSD",1759279598638,0.04989248,114030.0,114020.0,9.27990264]
["bitfinex","BTCUSD",1759279598840,0.04989248,114030.0,114020.0,9.37106264]
["bitfinex","BTCUSD",1759279599006,0.04774248,114030.0,114020.0,9.37106264]
["bitfinex","BTCUSD",1759279599580,0.04774248,114030.0,114020.0,8.97827104]
["bitfinex","BTCUSD",1759279599828,0.04774248,114030.0,114020.0,9.43411104]
["bitfinex","BTCUSD",1759279600489,0.04774248,114030.0,114020.0,9.37106264]
["bitfinex","BTCUSD",1759279604413,0.04774248,114030.0,114020.0,8.29898264]
["bitfinex","BTCUSD",1759279604567,0.04774248,114030.0,114020.0,9.37106264]
["bitfinex","BTCUSD",1759279605151,0.04774248,114030.0,114020.0,9.10438563]
["bitfinex","BTCUSD",1759279605497,0.05292248,114030.0,114020.0,8.03230563]
["bitfinex","BTCUSD",1759279605843,0.05292248,114030.0,114020.0,9.10438563]
["bitfinex","BTCUSD",1759279606489,0.04774248,114030.0,114020.0,9.10438563]
["bitfinex","BTCUSD",1759279607233,0.04774248,114030.0,114020.0,8.64854563]
["bitfinex","BTCUSD",1759279607454,0.04774248,114030.0,114020.0,8.03230563]
["bitfinex","BTCUSD",1759279607658,0.05292248,114030.0,114020.0,9.10438563]
["bitfinex","BTCUSD",1759279607943,0.04774248,114030.0,114020.0,9.10438563]
["bitfinex","BTCUSD",1759279608706,0.04774248,114030.0,114020.0,9.1703017]
["bitfinex","BTCUSD",1759279608707,0.05292248,114030.0,114020.0,9.1703017]
["bitfinex","BTCUSD",1759279609566,0.04774248,114030.0,114020.0,8.0982217]
["bitfinex","BTCUSD",1759279609889,0.04989248,114030.0,114020.0,9.1702617]
["bitfinex","BTCUSD",1759279610093,0.04774248,114030.0,114020.0,9.1702617]
["bitfinex","BTCUSD",1759279610306,0.04975248,114030.0,114020.0,9.1702617]
["bitfinex","BTCUSD",1759279610515,0.05285248,114030.0,114020.0,9.1702617]
["bitfinex","BTCUSD",1759279610928,0.04975248,114030.0,114020.0,9.1702617]
["bitfinex","BTCUSD",1759279611093,0.04774248,114030.0,114020.0,9.1702617]
["bitfinex","BTCUSD",1759279613020,0.04774248,114030.0,114020.0,8.0982217]
["bitfinex","BTCUSD",1759279613267,0.05285248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279613593,0.04975248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279613807,0.04774248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279614150,0.04774248,114030.0,114020.0,8.0982217]
["bitfinex","BTCUSD",1759279614360,0.05285248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279614616,0.04975248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279614818,0.05285248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279614971,0.04774248,114030.0,114020.0,9.1702217]
["bitfinex","BTCUSD",1759279615166,0.04774248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279617070,0.04774248,114030.0,114020.0,8.16130865]
["bitfinex","BTCUSD",1759279617178,0.04774248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279618028,0.04975248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279618229,0.05285248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279618430,0.04975248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279618628,0.04774248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279620541,0.04975248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279620695,0.05285248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279621302,0.04774248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279622119,0.04975248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279622317,0.04774248,114030.0,114020.0,9.23330865]
["bitfinex","BTCUSD",1759279622969,0.04774248,114030.0,114020.0,9.23306865]
["bitfinex","BTCUSD",1759279624533,0.04975248,114030.0,114020.0,9.23306865]
["bitfinex","BTCUSD",1759279625634,0.04774248,114030.0,114020.0,9.23306865]
["bitfinex","BTCUSD",1759279626146,0.04975248,114030.0,114020.0,9.23306865]
["bitfinex","BTCUSD",1759279626683,0.05285248,114030.0,114020.0,8.16130865]
["bitfinex","BTCUSD",1759279626935,0.05285248,114030.0,114020.0,1.31821477]
["bitfinex","BTCUSD",1759279627148,0.14223795,114030.0,114020.0,1.25540782]
["bitfinex","BTCUSD",1759279627367,0.31763039,114030.0,114020.0,1.25540782]
["bitfinex","BTCUSD",1759279627789,0.31763039,114030.0,114020.0,1.16440782]
["bitfinex","BTCUSD",1759279628026,0.31763039,114030.0,114020.0,1.25556782]
["bitfinex","BTCUSD",1759279628828,0.31763039,114030.0,114020.0,0.37272]
["bitfinex","BTCUSD",1759279629038,0.31763039,114030.0,114020.0,1.08024]
["bitfinex","BTCUSD",1759279629525,0.29463039,114030.0,114020.0,1.07224]
["bitfinex","BTCUSD",1759279631658,0.31263039,114030.0,114020.0,1.07524]
["bitfinex","BTCUSD",1759279636943,0.31263039,114030.0,114020.0,0.82068]
["bitfinex","BTCUSD",1759279637268,0.31263039,114030.0,114020.0,0.45592]
["bitfinex","BTCUSD",1759279638048,0.31263039,114030.0,114020.0,0.70756]
["bitfinex","BTCUSD",1759279639016,0.39313039,114030.0,114020.0,0.70756]
["bitfinex","BTCUSD",1759279641224,0.39313039,114030.0,114010.0,0.0236104]
["bitfinex","BTCUSD",1759279641225,0.17540782,114020.0,114010.0,0.0236104]
["bitfinex","BTCUSD",1759279641429,0.26777329,114020.0,114010.0,0.70756]
["bitfinex","BTCUSD",1759279641637,0.1754232,114010.0,114000.0,0.22108584]
["bitfinex","BTCUSD",1759279642030,0.26990867,114010.0,114000.0,0.90523584]
["bitfinex","BTCUSD",1759279642238,0.29355867,114010.0,114000.0,0.72979725]
["bitfinex","BTCUSD",1759279642696,0.29355867,114010.0,114000.0,0.90523584]
["bitfinex","BTCUSD",1759279643273,0.29355867,114010.0,113990.0,0.20783667]
["bitfinex","BTCUSD",1759279643489,0.29757867,114010.0,114000.0,8.70876]
["bitfinex","BTCUSD",1759279643693,0.29757867,114010.0,114000.0,0.70876]
["bitfinex","BTCUSD",1759279644096,0.30055867,114010.0,114000.0,0.70776]
["bitfinex","BTCUSD",1759279644299,0.29355867,114010.0,114000.0,0.70776]
["bitfinex","BTCUSD",1759279645241,0.30355867,114010.0,114000.0,1.07652]
["bitfinex","BTCUSD",1759279645468,0.30755867,114010.0,114000.0,1.07652]
["bitfinex","BTCUSD",1759279645888,0.29355867,114010.0,114000.0,1.07252]
["bitfinex","BTCUSD",1759279646123,0.29755867,114010.0,114000.0,1.07252]
["bitfinex","BTCUSD",1759279646326,0.29755867,114010.0,114000.0,1.24795859]
["bitfinex","BTCUSD",1759279646842,0.29755867,114010.0,114000.0,1.07252]
["bitfinex","BTCUSD",1759279650938,0.29755867,114010.0,114000.0,1.07272]
["bitfinex","BTCUSD",1759279651149,0.17543859,114000.0,113990.0,0.38841]
["bitfinex","BTCUSD",1759279651435,0.26992406,114000.0,113990.0,1.07276]
["bitfinex","BTCUSD",1759279651673,0.29357406,114000.0,113990.0,1.07276]
["bitfinex","BTCUSD",1759279652063,0.29357406,114000.0,113990.0,1.24821398]
["bitfinex","BTCUSD",1759279652817,0.29757406,114000.0,113990.0,1.27076817]
["bitfinex","BTCUSD",1759279652985,0.13313547,114000.0,113990.0,1.27476817]
["bitfinex","BTCUSD",1759279653396,0.11813547,114000.0,113990.0,1.27076817]
["bitfinex","BTCUSD",1759279653811,0.11303547,114000.0,113990.0,1.27076817]
["bitfinex","BTCUSD",1759279654193,0.11515547,114000.0,113990.0,1.27076817]
["bitfinex","BTCUSD",1759279654390,0.11813547,114000.0,113990.0,1.27076817]
["bitfinex","BTCUSD",1759279655154,0.29357406,114000.0,113990.0,1.24821398]
["bitfinex","BTCUSD",1759279655296,0.11813547,114000.0,113990.0,1.24821398]
["bitfinex","BTCUSD",1759279656384,0.30173505,114000.0,113990.0,1.07276]
["bitfinex","BTCUSD",1759279656593,0.30173505,114000.0,113990.0,1.073]
["bitfinex","BTCUSD",1759279656805,0.30173505,114000.0,113980.0,0.199066]
["bitfinex","BTCUSD",1759279657033,0.20936958,114000.0,113990.0,1.07312]
["bitfinex","BTCUSD",1759279657643,0.21234958,114000.0,113990.0,1.07312]
["bitfinex","BTCUSD",1759279658019,0.21234958,114000.0,113990.0,0.61708]
["bitfinex","BTCUSD",1759279658176,0.21234958,114000.0,113990.0,0.70828]
["bitfinex","BTCUSD",1759279658588,0.17545398,113990.0,113980.0,0.199066]
["bitfinex","BTCUSD",1759279658791,0.26993945,113990.0,113980.0,1.252576]
["bitfinex","BTCUSD",1759279659017,0.29358945,113990.0,113980.0,1.252576]
["bitfinex","BTCUSD",1759279659210,0.29358945,113990.0,113980.0,0.79654938]
["bitfinex","BTCUSD",1759279659413,0.30174886,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759279659613,0.30174886,113990.0,113980.0,1.24862938]
["bitfinex","BTCUSD",1759279659952,0.30174886,113990.0,113980.0,1.24909603]
["bitfinex","BTCUSD",1759279661374,0.30574886,113990.0,113980.0,1.24909603]
["bitfinex","BTCUSD",1759279661989,0.31574886,113990.0,113980.0,1.25309603]
["bitfinex","BTCUSD",1759279662416,0.14029488,113990.0,113980.0,1.25309603]
["bitfinex","BTCUSD",1759279666271,0.31574886,113990.0,113980.0,0.82542665]
["bitfinex","BTCUSD",1759279666470,0.31574886,113990.0,113980.0,1.07838665]
["bitfinex","BTCUSD",1759279667567,0.30174886,113990.0,113980.0,1.24985603]
["bitfinex","BTCUSD",1759279667763,0.29358945,113990.0,113980.0,1.24985603]
["bitfinex","BTCUSD",1759279667913,0.3057531,113990.0,113980.0,1.24985603]
["bitfinex","BTCUSD",1759279668116,0.3057531,113990.0,113980.0,0.17593603]
["bitfinex","BTCUSD",1759279668344,0.3057531,113990.0,113980.0,1.24977603]
["bitfinex","BTCUSD",1759279668551,0.13029912,113990.0,113980.0,1.24977603]
["bitfinex","BTCUSD",1759279668754,0.3017531,113990.0,113980.0,1.24977603]
["bitfinex","BTCUSD",1759279669380,0.3117531,113990.0,113980.0,1.25277603]
["bitfinex","BTCUSD",1759279669621,0.3117531,113990.0,113980.0,1.25269603]
["bitfinex","BTCUSD",1759279669803,0.3017531,113990.0,113980.0,1.24969603]
["bitfinex","BTCUSD",1759279670023,0.3017531,113990.0,113980.0,1.25169603]
["bitfinex","BTCUSD",1759279670224,0.3117531,113990.0,113980.0,1.25169603]
["bitfinex","BTCUSD",1759279670762,0.3117531,113990.0,113980.0,0.17793603]
["bitfinex","BTCUSD",1759279670884,0.3117531,113990.0,113980.0,1.25173603]
["bitfinex","BTCUSD",1759279671706,0.3922531,113990.0,113980.0,1.25173603]
["bitfinex","BTCUSD",1759279674985,1.8724181,113990.0,113980.0,1.25173603]
["bitfinex","BTCUSD",1759279676481,1.8724181,113990.0,113980.0,0.17793603]
["bitfinex","BTCUSD",1759279676683,1.8724181,113990.0,113980.0,0.88661603]
["bitfinex","BTCUSD",1759279678459,1.8724181,113990.0,113980.0,0.90303719]
["bitfinex","BTCUSD",1759279679397,1.69696412,113990.0,113980.0,0.90303719]
["bitfinex","BTCUSD",1759279679809,1.69186412,113990.0,113980.0,0.90303719]
["bitfinex","BTCUSD",1759279680219,1.69186412,113990.0,113980.0,8.90303719]
["bitfinex","BTCUSD",1759279680420,1.69186412,113990.0,113980.0,8.90304107]
["bitfinex","BTCUSD",1759279680856,1.69188625,113990.0,113980.0,8.88661603]
["bitfinex","BTCUSD",1759279681072,1.69188625,113990.0,113980.0,8.90304057]
["bitfinex","BTCUSD",1759279681604,1.60250078,113990.0,113980.0,8.90304057]
["bitfinex","BTCUSD",1759279682042,1.60250078,113990.0,113980.0,8.88661603]
["bitfinex","BTCUSD",1759279682246,1.594315,113990.0,113980.0,8.88661603]
["bitfinex","BTCUSD",1759279682647,1.513815,113990.0,113980.0,8.89119381]
["bitfinex","BTCUSD",1759279685502,1.513815,113990.0,113980.0,9.25619381]
["bitfinex","BTCUSD",1759279685906,1.513815,113990.0,113980.0,9.32067866]
["bitfinex","BTCUSD",1759279686773,1.513815,113990.0,113980.0,8.86443866]
["bitfinex","BTCUSD",1759279686980,1.513815,113990.0,113980.0,9.32051866]
["bitfinex","BTCUSD",1759279687168,1.513815,113990.0,113980.0,8.24699866]
["bitfinex","BTCUSD",1759279687381,1.513815,113990.0,113980.0,9.32047866]
["bitfinex","BTCUSD",1759279687541,1.513815,113990.0,113980.0,9.09702759]
["bitfinex","BTCUSD",1759279687748,1.513815,113990.0,113980.0,9.27249697]
["bitfinex","BTCUSD",1759279689152,1.513815,113990.0,113980.0,8.19901697]
["bitfinex","BTCUSD",1759279689352,1.513815,113990.0,113980.0,9.27249697]
["bitfinex","BTCUSD",1759279690533,1.513815,113990.0,113980.0,8.19901697]
["bitfinex","BTCUSD",1759279690862,1.513815,113990.0,113980.0,9.27241697]
["bitfinex","BTCUSD",1759279692884,1.513815,113990.0,113980.0,8.19901697]
["bitfinex","BTCUSD",1759279693199,1.513815,113990.0,113980.0,9.27221697]
["bitfinex","BTCUSD",1759279695660,1.513815,113990.0,113980.0,9.30236887]
["bitfinex","BTCUSD",1759279696576,1.513815,113990.0,113980.0,9.30224887]
["bitfinex","BTCUSD",1759279697330,1.513815,113990.0,113980.0,8.22916887]
["bitfinex","BTCUSD",1759279697537,1.513815,113990.0,113980.0,9.30216887]
["bitfinex","BTCUSD",1759279698111,1.513815,113990.0,113980.0,8.22916887]
["bitfinex","BTCUSD",1759279698315,1.513815,113990.0,113980.0,9.30216887]
["bitfinex","BTCUSD",1759279699255,1.513815,113990.0,113980.0,8.22916887]
["bitfinex","BTCUSD",1759279699474,1.513815,113990.0,113980.0,9.30212887]
["bitfinex","BTCUSD",1759279701781,1.513815,113990.0,113980.0,9.36514861]
["bitfinex","BTCUSD",1759279702849,1.513815,113990.0,113980.0,9.70514861]
["bitfinex","BTCUSD",1759279703612,1.513815,113990.0,113980.0,9.79453408]
["bitfinex","BTCUSD",1759279705446,1.513815,113990.0,113980.0,9.70333408]
["bitfinex","BTCUSD",1759279705614,1.513815,113990.0,113980.0,9.79453408]
["bitfinex","BTCUSD",1759279706231,1.513815,113990.0,113980.0,9.79449408]
["bitfinex","BTCUSD",1759279707164,1.513815,113990.0,113980.0,9.73147434]
["bitfinex","BTCUSD",1759279707296,1.513815,113990.0,113980.0,9.79450383]
["bitfinex","BTCUSD",1759279708203,1.513815,113990.0,113980.0,9.73147434]
["bitfinex","BTCUSD",1759279708962,1.513815,113990.0,113980.0,9.73143434]
["bitfinex","BTCUSD",1759279709887,1.513815,113990.0,113980.0,8.65855434]
["bitfinex","BTCUSD",1759279710134,1.513815,113990.0,113980.0,9.73131434]
["bitfinex","BTCUSD",1759279710335,1.513815,113990.0,113980.0,8.65855434]
["bitfinex","BTCUSD",1759279710542,1.513815,113990.0,113980.0,9.73135434]
["bitfinex","BTCUSD",1759279710748,1.513815,113990.0,113980.0,9.79439973]
["bitfinex","BTCUSD",1759279710904,1.513815,113990.0,113980.0,8.72159973]
["bitfinex","BTCUSD",1759279711120,1.513815,113990.0,113980.0,9.82072624]
["bitfinex","BTCUSD",1759279711920,1.518795,113990.0,113980.0,9.47752624]
["bitfinex","BTCUSD",1759279712145,1.518795,113990.0,113980.0,9.82072624]
["bitfinex","BTCUSD",1759279712567,1.513815,113990.0,113980.0,8.74792624]
["bitfinex","BTCUSD",1759279712998,1.513815,113990.0,113980.0,9.36480624]
["bitfinex","BTCUSD",1759279713144,1.513815,113990.0,113980.0,8.74792624]
["bitfinex","BTCUSD",1759279713339,1.513815,113990.0,113980.0,9.82080624]
["bitfinex","BTCUSD",1759279713747,1.513815,113990.0,113980.0,8.74792624]
["bitfinex","BTCUSD",1759279713988,1.513815,113990.0,113980.0,9.82084624]
["bitfinex","BTCUSD",1759279715783,1.46351263,113990.0,113980.0,9.72964624]
["bitfinex","BTCUSD",1759279715984,1.46351263,113990.0,113980.0,9.82084624]
["bitfinex","BTCUSD",1759279716164,1.46351263,113990.0,113980.0,8.77285624]
["bitfinex","BTCUSD",1759279716529,1.46351263,113990.0,113980.0,9.84565802]
["bitfinex","BTCUSD",1759279717926,1.48688263,113990.0,113980.0,9.84565802]
["bitfinex","BTCUSD",1759279722574,1.50188263,113990.0,113980.0,9.86965802]
["bitfinex","BTCUSD",1759279724956,1.50188263,113990.0,113980.0,9.52584804]
["bitfinex","BTCUSD",1759279728181,1.10667097,113990.0,113980.0,9.52584804]
["bitfinex","BTCUSD",1759279730133,0.70804311,113990.0,113980.0,9.52584804]
["bitfinex","BTCUSD",1759279730343,0.47341974,113990.0,113980.0,8.45296804]
["bitfinex","BTCUSD",1759279730742,0.47341974,113990.0,113980.0,9.52564804]
["bitfinex","BTCUSD",1759279731717,0.47341974,113990.0,113980.0,8.45296804]
["bitfinex","BTCUSD",1759279731922,0.47341974,113990.0,113980.0,9.52564804]
["bitfinex","BTCUSD",1759279732787,0.47341974,113990.0,113980.0,9.43444804]
["bitfinex","BTCUSD",1759279732995,0.47341974,113990.0,113980.0,8.45296804]
["bitfinex","BTCUSD",1759279733287,0.47341974,113990.0,113980.0,9.52568804]
["bitfinex","BTCUSD",1759279735274,0.47341974,113990.0,113980.0,9.34727467]
["bitfinex","BTCUSD",1759279736689,0.47341974,113990.0,113980.0,9.34723467]
["bitfinex","BTCUSD",1759279737688,0.47341974,113990.0,113980.0,8.27455467]
["bitfinex","BTCUSD",1759279738252,0.47341974,113990.0,113980.0,9.34719467]
["bitfinex","BTCUSD",1759279740126,0.47341974,113990.0,113980.0,9.41024006]
["bitfinex","BTCUSD",1759279740342,0.47341974,113990.0,113980.0,8.33760006]
["bitfinex","BTCUSD",1759279740571,0.47848974,113990.0,113980.0,8.33760006]
["bitfinex","BTCUSD",1759279740720,0.47848974,113990.0,113980.0,9.41016006]
["bitfinex","BTCUSD",1759279741050,0.47848974,113990.0,113980.0,9.34711467]
["bitfinex","BTCUSD",1759279741616,0.47848974,113990.0,113980.0,9.34719467]
["bitfinex","BTCUSD",1759279741814,0.47848974,113990.0,113980.0,8.27455467]
["bitfinex","BTCUSD",1759279742015,0.47848974,113990.0,113980.0,9.34719467]
["bitfinex","BTCUSD",1759279742238,0.47848974,113990.0,113980.0,8.27455467]
["bitfinex","BTCUSD",1759279742445,0.47848974,113990.0,113980.0,9.34719467]
["bitfinex","BTCUSD",1759279745204,0.47848974,113990.0,113980.0,9.41024006]
["bitfinex","BTCUSD",1759279747625,0.47848974,113990.0,113980.0,8.97781459]
["bitfinex","BTCUSD",1759279747827,0.47848974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279748883,0.47341974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279749216,0.47537974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279749421,0.47848974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279750370,0.47537974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279751857,0.47341974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279752071,0.47537974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279753844,0.47848974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279758128,0.47341974,113990.0,113980.0,9.32073459]
["bitfinex","BTCUSD",1759279760036,0.47341974,113990.0,113980.0,9.34707467]
["bitfinex","BTCUSD",1759279761526,0.01623817,113990.0,113980.0,9.34707467]
["bitfinex","BTCUSD",1759279761755,0.00315,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1759279761958,0.00315,114020.0,114010.0,8.35337198]
["bitfinex","BTCUSD",1759279762166,0.00529,114020.0,114010.0,8.37770198]
["bitfinex","BTCUSD",1759279762542,0.00529,114020.0,114010.0,8.40402473]
["bitfinex","BTCUSD",1759279764997,0.01329,114020.0,114010.0,8.40602473]
["bitfinex","BTCUSD",1759279765139,0.01329,114020.0,114010.0,8.47172948]
["bitfinex","BTCUSD",1759279765514,0.00529,114020.0,114010.0,8.46972948]
["bitfinex","BTCUSD",1759279765973,0.00829,114020.0,114010.0,8.47872948]
["bitfinex","BTCUSD",1759279766303,0.003,114020.0,114010.0,8.47872948]
["bitfinex","BTCUSD",1759279766512,0.02809,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1759279766685,0.0053,114030.0,114020.0,0.79168782]
["bitfinex","BTCUSD",1759279766929,0.0053,114030.0,114020.0,0.81601782]
["bitfinex","BTCUSD",1759279767548,0.02809,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1759279767753,0.10085644,114040.0,114030.0,0.42687244]
["bitfinex","BTCUSD",1759279767932,0.10299644,114040.0,114030.0,0.45120244]
["bitfinex","BTCUSD",1759279769949,0.11199644,114040.0,114030.0,0.45420244]
["bitfinex","BTCUSD",1759279770188,0.12599644,114040.0,114030.0,0.45620244]
["bitfinex","BTCUSD",1759279770429,0.12599644,114040.0,114030.0,1.18572244]
["bitfinex","BTCUSD",1759279770706,0.12599644,114040.0,114030.0,1.27692244]
["bitfinex","BTCUSD",1759279771223,0.12599644,114040.0,114030.0,1.27680244]
["bitfinex","BTCUSD",1759279772210,0.11780803,114040.0,114030.0,1.27680244]
["bitfinex","BTCUSD",1759279772882,0.11780803,114040.0,114030.0,1.18564244]
["bitfinex","BTCUSD",1759279773090,0.11780803,114040.0,114030.0,1.27680244]
["bitfinex","BTCUSD",1759279774376,0.11780803,114040.0,114030.0,1.27684244]
["bitfinex","BTCUSD",1759279774576,0.11780803,114040.0,114030.0,0.45592]
["bitfinex","BTCUSD",1759279774796,0.11780803,114040.0,114030.0,0.63131244]
["bitfinex","BTCUSD",1759279774948,0.14273803,114040.0,114030.0,0.63131244]
["bitfinex","BTCUSD",1759279775148,0.14273803,114040.0,114030.0,0.99607244]
["bitfinex","BTCUSD",1759279775786,0.14273803,114040.0,114030.0,1.24751244]
["bitfinex","BTCUSD",1759279776403,0.14273803,114040.0,114030.0,9.24751244]
["bitfinex","BTCUSD",1759279776615,0.14273803,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279778433,0.05335256,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279778647,0.05019256,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279778855,0.05019256,114040.0,114030.0,9.29816218]
["bitfinex","BTCUSD",1759279779113,0.05335256,114040.0,114030.0,9.29816218]
["bitfinex","BTCUSD",1759279779466,0.05335256,114040.0,114030.0,8.22604218]
["bitfinex","BTCUSD",1759279779918,0.05335256,114040.0,114030.0,9.29824218]
["bitfinex","BTCUSD",1759279780100,0.05335256,114040.0,114030.0,8.19972244]
["bitfinex","BTCUSD",1759279780298,0.05335256,114040.0,114030.0,9.27188244]
["bitfinex","BTCUSD",1759279780527,0.05335256,114040.0,114030.0,8.19972244]
["bitfinex","BTCUSD",1759279780737,0.05335256,114040.0,114030.0,9.27188244]
["bitfinex","BTCUSD",1759279781350,0.05335256,114040.0,114030.0,9.27192244]
["bitfinex","BTCUSD",1759279783611,0.05335256,114040.0,114030.0,9.27188244]
["bitfinex","BTCUSD",1759279783972,0.05335256,114040.0,114030.0,8.19972244]
["bitfinex","BTCUSD",1759279784197,0.05335256,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279786057,0.05335256,114040.0,114030.0,9.18068244]
["bitfinex","BTCUSD",1759279786283,0.05335256,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279786490,0.05335256,114040.0,114030.0,9.18068244]
["bitfinex","BTCUSD",1759279786671,0.05335256,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279787227,0.05335256,114040.0,114030.0,8.19972244]
["bitfinex","BTCUSD",1759279787439,0.05335256,114040.0,114030.0,9.27184244]
["bitfinex","BTCUSD",1759279787847,0.05335256,114040.0,114030.0,9.29816218]
["bitfinex","BTCUSD",1759279788458,0.05335256,114040.0,114030.0,9.29812218]
["bitfinex","BTCUSD",1759279788917,0.05335256,114040.0,114030.0,9.27180244]
["bitfinex","BTCUSD",1759279790641,0.05335256,114040.0,114030.0,8.19972244]
["bitfinex","BTCUSD",1759279790848,0.05335256,114040.0,114030.0,9.27180244]
["bitfinex","BTCUSD",1759279797795,0.14273803,114040.0,114030.0,8.19972244]
["bitfinex","BTCUSD",1759279798024,0.14273803,114040.0,114030.0,9.27168244]
["bitfinex","BTCUSD",1759279798200,0.14273803,114040.0,114030.0,9.18052244]
["bitfinex","BTCUSD",1759279798398,0.14273803,114040.0,114030.0,9.27168244]
["bitfinex","BTCUSD",1759279801760,0.11973803,114040.0,114030.0,9.27168244]
["bitfinex","BTCUSD",1759279802180,0.13473803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279802377,0.11973803,114040.0,114030.0,9.27168244]
["bitfinex","BTCUSD",1759279802810,0.13773803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279803327,0.13773803,114040.0,114030.0,8.20272244]
["bitfinex","BTCUSD",1759279803480,0.13773803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279803782,0.14873803,114040.0,114030.0,9.27768244]
["bitfinex","BTCUSD",1759279804251,0.11973803,114040.0,114030.0,9.27168244]
["bitfinex","BTCUSD",1759279804644,0.11973803,114040.0,114030.0,1.27168244]
["bitfinex","BTCUSD",1759279804781,0.13473803,114040.0,114030.0,8.20272244]
["bitfinex","BTCUSD",1759279804994,0.13473803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279808372,0.13157803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279808960,0.13467803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279811026,0.12943803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279811606,0.13153803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279811809,0.13463803,114040.0,114030.0,9.27468244]
["bitfinex","BTCUSD",1759279814011,0.13463803,114040.0,114030.0,9.30100389]
["bitfinex","BTCUSD",1759279815307,0.12943803,114040.0,114030.0,9.30100389]
["bitfinex","BTCUSD",1759279815738,0.04005256,114040.0,114030.0,9.30100389]
["bitfinex","BTCUSD",1759279819130,0.04005256,114040.0,114030.0,8.84516389]
["bitfinex","BTCUSD",1759279819330,0.04005256,114040.0,114030.0,9.30104389]
["bitfinex","BTCUSD",1759279821792,0.04215256,114040.0,114030.0,8.22904389]
["bitfinex","BTCUSD",1759279821996,0.04215256,114040.0,114030.0,9.30104389]
["bitfinex","BTCUSD",1759279823117,0.04005256,114040.0,114030.0,8.22904389]
["bitfinex","BTCUSD",1759279823326,0.04005256,114040.0,114030.0,9.30100389]
["bitfinex","BTCUSD",1759279826230,0.04005256,114040.0,114030.0,9.30104389]
["bitfinex","BTCUSD",1759279830850,0.04005256,114040.0,114030.0,9.23542882]
["bitfinex","BTCUSD",1759279831086,0.04005256,114040.0,114030.0,9.27671389]
["bitfinex","BTCUSD",1759279836916,0.04005256,114040.0,114030.0,9.61671389]
["bitfinex","BTCUSD",1759279838127,0.04005256,114040.0,114030.0,9.64686579]
["bitfinex","BTCUSD",1759279838341,0.04005256,114040.0,114030.0,9.19086579]
["bitfinex","BTCUSD",1759279838553,0.04005256,114040.0,114030.0,9.64670579]
["bitfinex","BTCUSD",1759279840939,0.04005256,114040.0,114030.0,8.57486579]
["bitfinex","BTCUSD",1759279841116,0.04005256,114040.0,114030.0,9.64670579]
["bitfinex","BTCUSD",1759279841760,0.00308,114080.0,114060.0,0.17532465]
["bitfinex","BTCUSD",1759279841901,0.00046657,114080.0,114070.0,9.40014402]
["bitfinex","BTCUSD",1759279842101,0.00046657,114080.0,114070.0,8.51533093]
["bitfinex","BTCUSD",1759279842311,0.00046657,114080.0,114070.0,9.61076093]
["bitfinex","BTCUSD",1759279842519,0.00046657,114080.0,114070.0,9.63707149]
["bitfinex","BTCUSD",1759279842710,0.00046657,114080.0,114070.0,9.66722339]
["bitfinex","BTCUSD",1759279843061,0.00046657,114080.0,114070.0,8.59518339]
["bitfinex","BTCUSD",1759279843262,0.00046657,114080.0,114070.0,9.66730339]
["bitfinex","BTCUSD",1759279843878,0.02339657,114080.0,114070.0,9.66730339]
["bitfinex","BTCUSD",1759279844038,0.02339657,114080.0,114070.0,8.59518339]
["bitfinex","BTCUSD",1759279844243,0.02339657,114080.0,114070.0,9.66726339]
["bitfinex","BTCUSD",1759279845261,0.02339657,114080.0,114070.0,9.73303878]
["bitfinex","BTCUSD",1759279845660,0.02839657,114080.0,114070.0,8.66295878]
["bitfinex","BTCUSD",1759279845863,0.02839657,114080.0,114070.0,9.27907878]
["bitfinex","BTCUSD",1759279846072,0.03357657,114080.0,114070.0,9.73487878]
["bitfinex","BTCUSD",1759279846269,0.03357657,114080.0,114070.0,8.66295878]
["bitfinex","BTCUSD",1759279846468,0.20889213,114080.0,114070.0,9.36472688]
["bitfinex","BTCUSD",1759279846667,0.12296204,114080.0,114070.0,8.20072093]
["bitfinex","BTCUSD",1759279846951,0.14927435,114080.0,114070.0,9.27288093]
["bitfinex","BTCUSD",1759279847125,0.33658991,114080.0,114070.0,8.02739]
["bitfinex","BTCUSD",1759279847271,0.33658991,114080.0,114070.0,9.09955]
["bitfinex","BTCUSD",1759279848024,0.31958991,114080.0,114070.0,8.02339]
["bitfinex","BTCUSD",1759279848195,0.31958991,114080.0,114070.0,9.27088093]
["bitfinex","BTCUSD",1759279848736,0.31958991,114080.0,114070.0,8.19872093]
["bitfinex","BTCUSD",1759279848931,0.31958991,114080.0,114070.0,9.09543]
["bitfinex","BTCUSD",1759279850074,0.31958991,114080.0,114070.0,9.27076093]
["bitfinex","BTCUSD",1759279850278,0.31958991,114080.0,114070.0,8.19872093]
["bitfinex","BTCUSD",1759279850542,0.31958991,114080.0,114070.0,9.27072093]
["bitfinex","BTCUSD",1759279852155,0.33158991,114080.0,114070.0,9.27272093]
["bitfinex","BTCUSD",1759279852349,0.15627435,114080.0,114070.0,8.20072093]
["bitfinex","BTCUSD",1759279852694,0.12996204,114080.0,114070.0,9.27264093]
["bitfinex","BTCUSD",1759279852864,0.3052776,114080.0,114070.0,8.02539]
["bitfinex","BTCUSD",1759279853077,0.3052776,114080.0,114070.0,1.09719]
["bitfinex","BTCUSD",1759279853460,0.3052776,114080.0,114070.0,1.27252093]
["bitfinex","BTCUSD",1759279853664,0.33159097,114080.0,114070.0,1.27252093]
["bitfinex","BTCUSD",1759279855002,0.33159097,114080.0,114070.0,0.82032]
["bitfinex","BTCUSD",1759279855207,0.33159097,114080.0,114060.0,0.14806004]
["bitfinex","BTCUSD",1759279855532,0.32851097,114080.0,114070.0,9.32032]
["bitfinex","BTCUSD",1759279855771,0.32851097,114080.0,114070.0,0.82032]
["bitfinex","BTCUSD",1759279855958,0.32851097,114080.0,114060.0,0.14806004]
["bitfinex","BTCUSD",1759279856186,0.32851097,114080.0,114070.0,9.57168]
["bitfinex","BTCUSD",1759279856436,0.31651097,114080.0,114070.0,1.07168]
["bitfinex","BTCUSD",1759279856889,0.31952097,114080.0,114070.0,1.07168]
["bitfinex","BTCUSD",1759279858470,0.33252097,114080.0,114070.0,1.0716]
["bitfinex","BTCUSD",1759279858964,0.33952097,114080.0,114070.0,1.0716]
["bitfinex","BTCUSD",1759279859358,0.17533093,114070.0,114060.0,0.17157004]
["bitfinex","BTCUSD",1759279859590,0.18045093,114070.0,114060.0,9.21962004]
["bitfinex","BTCUSD",1759279859793,0.20394093,114070.0,114060.0,9.21962004]
["bitfinex","BTCUSD",1759279860092,0.02861,114070.0,114060.0,9.21962004]
["bitfinex","BTCUSD",1759279860842,0.04161,114070.0,114060.0,9.22162004]
["bitfinex","BTCUSD",1759279861050,0.02861,114070.0,114060.0,9.21962004]
["bitfinex","BTCUSD",1759279861251,0.02861,114070.0,114060.0,8.14806004]
["bitfinex","BTCUSD",1759279861462,0.02861,114070.0,114060.0,9.21954004]
["bitfinex","BTCUSD",1759279868482,0.02861,114070.0,114060.0,9.24585341]
["bitfinex","BTCUSD",1759279868883,0.20394093,114070.0,114060.0,8.53897341]
["bitfinex","BTCUSD",1759279869086,0.20394093,114070.0,114060.0,9.24581341]
["bitfinex","BTCUSD",1759279871285,0.02802373,114070.0,114060.0,9.24581341]
["bitfinex","BTCUSD",1759279872326,0.20335466,114070.0,114060.0,8.02631337]
["bitfinex","BTCUSD",1759279872566,0.29274013,114070.0,114060.0,9.07144]
["bitfinex","BTCUSD",1759279872766,0.29274013,114070.0,114060.0,8.61572]
["bitfinex","BTCUSD",1759279872990,0.29274013,114070.0,114060.0,9.07144]
["bitfinex","BTCUSD",1759279874380,0.29274013,114070.0,114060.0,8.0]
["bitfinex","BTCUSD",1759279874717,0.29274013,114070.0,114060.0,8.61572]
["bitfinex","BTCUSD",1759279874935,0.29274013,114070.0,114060.0,9.07144]
["bitfinex","BTCUSD",1759279876303,0.29274013,114070.0,114060.0,0.82032]
["bitfinex","BTCUSD",1759279876489,0.1753463,114060.0,114050.0,0.02351]
["bitfinex","BTCUSD",1759279876669,0.1783563,114060.0,114050.0,9.07144]
["bitfinex","BTCUSD",1759279876822,0.2039563,114060.0,114050.0,9.07144]
["bitfinex","BTCUSD",1759279877674,0.23027274,114060.0,114050.0,9.07144]
["bitfinex","BTCUSD",1759279878481,0.31965821,114060.0,114050.0,0.82032]
["bitfinex","BTCUSD",1759279878790,0.31965821,114060.0,114050.0,1.07144]
["bitfinex","BTCUSD",1759279879196,0.33265821,114060.0,114050.0,1.07344]
["bitfinex","BTCUSD",1759279879964,0.33965821,114060.0,114050.0,1.07544]
["bitfinex","BTCUSD",1759279880166,0.33965821,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1759279880445,0.33965821,114060.0,114050.0,1.07556]
["bitfinex","BTCUSD",1759279881350,0.33965821,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1759279881555,0.33965821,114060.0,114050.0,1.07556]
["bitfinex","BTCUSD",1759279881985,0.33965821,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1759279882127,0.33965821,114060.0,114050.0,1.07556]
["bitfinex","BTCUSD",1759279883360,0.33664821,114060.0,114050.0,7.95354961]
["bitfinex","BTCUSD",1759279883569,0.33664821,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279883570,0.33968821,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279883999,0.33968821,114060.0,114050.0,9.07156]
["bitfinex","BTCUSD",1759279884850,0.33968821,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279885331,0.33968821,114060.0,114050.0,8.0]
["bitfinex","BTCUSD",1759279886001,0.33968821,114060.0,114050.0,9.07156]
["bitfinex","BTCUSD",1759279886416,0.33968821,114060.0,114050.0,8.0]
["bitfinex","BTCUSD",1759279886569,0.33968821,114060.0,114050.0,9.07156]
["bitfinex","BTCUSD",1759279887802,0.16434191,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279888007,0.15919191,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279888742,0.16431191,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279889250,0.15919191,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279889859,0.13287547,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279890090,0.13799547,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279891980,0.13799547,114060.0,114050.0,8.79112168]
["bitfinex","BTCUSD",1759279892179,0.13799547,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279892385,0.13799547,114060.0,114050.0,8.17536168]
["bitfinex","BTCUSD",1759279892583,0.13799547,114060.0,114050.0,9.24692168]
["bitfinex","BTCUSD",1759279893380,0.13799547,114060.0,114050.0,8.9804]
["bitfinex","BTCUSD",1759279893381,0.31334177,114060.0,114050.0,8.9804]
["bitfinex","BTCUSD",1759279893600,0.31334177,114060.0,114040.0,0.38928263]
["bitfinex","BTCUSD",1759279893801,0.31030177,114060.0,114050.0,8.0]
["bitfinex","BTCUSD",1759279894011,0.33661971,114060.0,114050.0,9.07156]
["bitfinex","BTCUSD",1759279894206,0.33661971,114060.0,114050.0,1.07156]
["bitfinex","BTCUSD",1759279894380,0.33965971,114060.0,114050.0,1.07156]
["bitfinex","BTCUSD",1759279894788,0.33965971,114060.0,114050.0,1.24692168]
["bitfinex","BTCUSD",1759279895027,0.31965971,114060.0,114050.0,1.24692168]
["bitfinex","BTCUSD",1759279895449,0.33665971,114060.0,114050.0,1.24692168]
["bitfinex","BTCUSD",1759279895763,0.31965971,114060.0,114050.0,1.24692168]
["bitfinex","BTCUSD",1759279896162,0.31965971,114060.0,114050.0,0.79112168]
["bitfinex","BTCUSD",1759279896402,0.31965971,114060.0,114050.0,1.24692168]
["bitfinex","BTCUSD",1759279897657,0.31965971,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759279897858,0.31965971,114060.0,114050.0,1.24692168]
["bitfinex","BTCUSD",1759279898605,0.31965971,114060.0,114050.0,1.24402168]
["bitfinex","BTCUSD",1759279899114,0.31965971,114060.0,114050.0,0.78822168]
["bitfinex","BTCUSD",1759279899341,0.31965971,114060.0,114050.0,1.07156]
["bitfinex","BTCUSD",1759279900316,0.29334177,114060.0,114050.0,1.07156]
["bitfinex","BTCUSD",1759279901926,0.17536168,114050.0,114040.0,0.36296596]
["bitfinex","BTCUSD",1759279902124,0.18048168,114050.0,114040.0,9.41109596]
["bitfinex","BTCUSD",1759279902368,0.02899,114050.0,114040.0,9.41109596]
["bitfinex","BTCUSD",1759279902555,0.02387,114050.0,114040.0,9.41109596]
["bitfinex","BTCUSD",1759279902991,0.02387,114050.0,114040.0,9.47416349]
["bitfinex","BTCUSD",1759279903141,0.04295,114050.0,114040.0,9.47816349]
["bitfinex","BTCUSD",1759279903551,0.04087,114050.0,114040.0,9.47816349]
["bitfinex","BTCUSD",1759279903754,0.04087,114050.0,114040.0,9.41509596]
["bitfinex","BTCUSD",1759279904185,0.04295,114050.0,114040.0,9.41509596]
["bitfinex","BTCUSD",1759279904463,0.04087,114050.0,114040.0,9.41509596]
["bitfinex","BTCUSD",1759279907002,0.04087,114050.0,114040.0,9.47816349]
["bitfinex","BTCUSD",1759279908566,0.04087,114050.0,114040.0,8.40652349]
["bitfinex","BTCUSD",1759279908759,0.04087,114050.0,114040.0,8.77667539]
["bitfinex","BTCUSD",1759279909027,0.04087,114050.0,114040.0,9.84827539]
["bitfinex","BTCUSD",1759279909242,0.04087,114050.0,114040.0,9.78520786]
["bitfinex","BTCUSD",1759279909609,0.04087,114050.0,114040.0,8.71360786]
["bitfinex","BTCUSD",1759279909803,0.04087,114050.0,114040.0,9.78520786]
["bitfinex","BTCUSD",1759279910985,0.04087,114050.0,114040.0,9.87459333]
["bitfinex","BTCUSD",1759279911205,0.00046657,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1759279911410,0.00046657,114080.0,114070.0,8.51757093]
["bitfinex","BTCUSD",1759279911616,0.00046657,114080.0,114070.0,8.54085093]
["bitfinex","BTCUSD",1759279911838,0.00046657,114080.0,114070.0,8.88085093]
["bitfinex","BTCUSD",1759279912256,0.00046657,114080.0,114070.0,8.54061093]
["bitfinex","BTCUSD",1759279912464,0.03646657,114080.0,114070.0,9.61513093]
["bitfinex","BTCUSD",1759279913235,0.06012657,114080.0,114070.0,9.61513093]
["bitfinex","BTCUSD",1759279914465,0.06012657,114080.0,114070.0,9.68178087]
["bitfinex","BTCUSD",1759279915072,0.06012657,114080.0,114070.0,8.61026087]
["bitfinex","BTCUSD",1759279915298,0.06012657,114080.0,114070.0,9.68178087]
["bitfinex","BTCUSD",1759279916655,0.06012657,114080.0,114070.0,9.71177277]
["bitfinex","BTCUSD",1759279917389,0.06012657,114080.0,114070.0,8.64041277]
["bitfinex","BTCUSD",1759279917536,0.06012657,114080.0,114070.0,9.71177277]
["bitfinex","BTCUSD",1759279917907,0.06012657,114080.0,114070.0,8.64041277]
["bitfinex","BTCUSD",1759279918604,0.06516657,114080.0,114070.0,9.71177277]
["bitfinex","BTCUSD",1759279919096,0.06012657,114080.0,114070.0,9.71177277]
["bitfinex","BTCUSD",1759279920650,0.06012657,114080.0,114070.0,8.64041277]
["bitfinex","BTCUSD",1759279920849,0.06012657,114080.0,114070.0,9.25605277]
["bitfinex","BTCUSD",1759279921051,0.06516657,114080.0,114070.0,9.71177277]
["bitfinex","BTCUSD",1759279921256,0.06223657,114080.0,114070.0,9.71177277]
["bitfinex","BTCUSD",1759279921626,0.06223657,114080.0,114070.0,9.71173277]
["bitfinex","BTCUSD",1759279921811,0.06223657,114080.0,114070.0,8.61026087]
["bitfinex","BTCUSD",1759279922020,0.06516657,114080.0,114070.0,9.68158087]
["bitfinex","BTCUSD",1759279923467,0.06516657,114080.0,114070.0,9.43058087]
["bitfinex","BTCUSD",1759279923715,0.15455204,114080.0,114070.0,9.27493093]
["bitfinex","BTCUSD",1759279924122,0.15455204,114080.0,114070.0,8.20361093]
["bitfinex","BTCUSD",1759279924335,0.15455204,114080.0,114070.0,9.27493093]
["bitfinex","BTCUSD",1759279925665,0.15455204,114080.0,114070.0,8.20361093]
["bitfinex","BTCUSD",1759279925873,0.15455204,114080.0,114070.0,9.27485093]
["bitfinex","BTCUSD",1759279927920,0.15162204,114080.0,114070.0,9.27485093]
["bitfinex","BTCUSD",1759279928219,0.14951204,114080.0,114070.0,9.27485093]
["bitfinex","BTCUSD",1759279928476,0.06012657,114080.0,114070.0,9.27485093]
["bitfinex","BTCUSD",1759279928687,0.06012657,114080.0,114070.0,9.61485093]
["bitfinex","BTCUSD",1759279929416,0.06012657,114080.0,114070.0,9.61493093]
["bitfinex","BTCUSD",1759279932061,0.06012657,114080.0,114070.0,9.70812671]
["bitfinex","BTCUSD",1759279933360,0.02412657,114080.0,114070.0,9.70312671]
["bitfinex","BTCUSD",1759279934065,0.02912657,114080.0,114070.0,9.70312671]
["bitfinex","BTCUSD",1759279934276,0.02912657,114080.0,114070.0,9.79251218]
["bitfinex","BTCUSD",1759279934507,0.0004,114090.0,114080.0,0.54546746]
["bitfinex","BTCUSD",1759279934667,0.00048178,114090.0,114080.0,8.79642746]
["bitfinex","BTCUSD",1759279934862,0.00048178,114090.0,114080.0,8.81970746]
["bitfinex","BTCUSD",1759279935854,0.00848178,114090.0,114080.0,8.82070746]
["bitfinex","BTCUSD",1759279936056,0.00848178,114090.0,114080.0,9.18526746]
["bitfinex","BTCUSD",1759279936267,0.00848178,114090.0,114080.0,9.64094746]
["bitfinex","BTCUSD",1759279937111,0.00048178,114090.0,114080.0,9.72933293]
["bitfinex","BTCUSD",1759279937833,0.00048178,114090.0,114080.0,9.73633293]
["bitfinex","BTCUSD",1759279938369,0.00048178,114090.0,114080.0,9.64521293]
["bitfinex","BTCUSD",1759279938577,0.00048178,114090.0,114080.0,9.73633293]
["bitfinex","BTCUSD",1759279938837,0.00048178,114090.0,114080.0,8.68919293]
["bitfinex","BTCUSD",1759279939117,0.00048178,114090.0,114080.0,9.76039293]
["bitfinex","BTCUSD",1759279941078,0.00048178,114090.0,114080.0,9.76027293]
["bitfinex","BTCUSD",1759279944599,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279944801,0.00048178,114090.0,114080.0,9.82331681]
["bitfinex","BTCUSD",1759279948054,0.00048178,114090.0,114080.0,9.36763681]
["bitfinex","BTCUSD",1759279948288,0.00048178,114090.0,114080.0,9.82327681]
["bitfinex","BTCUSD",1759279949460,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279949643,0.00048178,114090.0,114080.0,9.82327681]
["bitfinex","BTCUSD",1759279949850,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279950054,0.00048178,114090.0,114080.0,9.82327681]
["bitfinex","BTCUSD",1759279950222,0.00048178,114090.0,114080.0,9.73215681]
["bitfinex","BTCUSD",1759279950442,0.00048178,114090.0,114080.0,9.82327681]
["bitfinex","BTCUSD",1759279950999,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279951396,0.00048178,114090.0,114080.0,9.82319681]
["bitfinex","BTCUSD",1759279951609,0.00048178,114090.0,114080.0,9.36759681]
["bitfinex","BTCUSD",1759279951742,0.00249178,114090.0,114080.0,9.36759681]
["bitfinex","BTCUSD",1759279951941,0.00249178,114090.0,114080.0,9.82319681]
["bitfinex","BTCUSD",1759279952247,0.00048178,114090.0,114080.0,9.82319681]
["bitfinex","BTCUSD",1759279953336,0.00048178,114090.0,114080.0,9.73207681]
["bitfinex","BTCUSD",1759279953553,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279953779,0.00048178,114090.0,114080.0,9.82319681]
["bitfinex","BTCUSD",1759279955860,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279956081,0.00048178,114090.0,114080.0,9.82315681]
["bitfinex","BTCUSD",1759279956490,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279956693,0.00048178,114090.0,114080.0,9.82315681]
["bitfinex","BTCUSD",1759279957575,0.00048178,114090.0,114080.0,8.75223681]
["bitfinex","BTCUSD",1759279957886,0.00048178,114090.0,114080.0,9.82315681]
["bitfinex","BTCUSD",1759279958196,0.00561178,114090.0,114080.0,8.63269944]
["bitfinex","BTCUSD",1759279958408,0.00561178,114090.0,114080.0,8.20559556]
["bitfinex","BTCUSD",1759279958640,0.00561178,114090.0,114080.0,9.27651556]
["bitfinex","BTCUSD",1759279958847,0.00048178,114090.0,114080.0,9.33955944]
["bitfinex","BTCUSD",1759279959281,0.00249178,114090.0,114080.0,9.33955944]
["bitfinex","BTCUSD",1759279959487,0.00561178,114090.0,114080.0,9.33955944]
["bitfinex","BTCUSD",1759279960764,0.00561178,114090.0,114080.0,8.26863944]
["bitfinex","BTCUSD",1759279960937,0.00561178,114090.0,114080.0,9.33955944]
["bitfinex","BTCUSD",1759279961136,0.00561178,114090.0,114080.0,8.26863944]
["bitfinex","BTCUSD",1759279961338,0.00561178,114090.0,114080.0,9.33955944]
["bitfinex","BTCUSD",1759279962984,0.00561178,114090.0,114080.0,8.26863944]
["bitfinex","BTCUSD",1759279963189,0.00561178,114090.0,114080.0,9.33955944]
["bitfinex","BTCUSD",1759279964343,0.00561178,114090.0,114080.0,9.27651556]
["bitfinex","BTCUSD",1759279965701,0.00561178,114090.0,114080.0,9.07536758]
["bitfinex","BTCUSD",1759279965888,0.00561178,114090.0,114080.0,9.25068314]
["bitfinex","BTCUSD",1759279968023,0.00048178,114090.0,114080.0,9.25068314]
["bitfinex","BTCUSD",1759279970152,0.00260178,114090.0,114080.0,9.25068314]
["bitfinex","BTCUSD",1759279970597,0.00571178,114090.0,114080.0,9.25068314]
["bitfinex","BTCUSD",1759279971067,0.00048178,114090.0,114080.0,9.25068314]
["bitfinex","BTCUSD",1759279972912,0.00260178,114090.0,114080.0,9.25068314]
["bitfinex","BTCUSD",1759279973112,0.00571178,114090.0,114080.0,9.25072314]
["bitfinex","BTCUSD",1759279973277,0.00571178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279973725,0.00260178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279974781,0.00571178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279975559,0.00260178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279975762,0.00260178,114090.0,114080.0,7.93095091]
["bitfinex","BTCUSD",1759279975964,0.00260178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279976894,0.00048178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279977108,0.00260178,114090.0,114080.0,7.93095091]
["bitfinex","BTCUSD",1759279977300,0.00260178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279977301,0.00571178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279980052,0.00571178,114090.0,114080.0,7.93095091]
["bitfinex","BTCUSD",1759279980249,0.00571178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279980656,0.00571178,114090.0,114080.0,7.93095091]
["bitfinex","BTCUSD",1759279980834,0.00571178,114090.0,114080.0,9.00191091]
["bitfinex","BTCUSD",1759279983255,0.00571178,114090.0,114080.0,9.06495679]
["bitfinex","BTCUSD",1759279986318,0.00048178,114090.0,114080.0,9.06495679]
["bitfinex","BTCUSD",1759279987736,0.00260178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759279987957,0.00571178,114090.0,114080.0,9.06491679]
["bitfinex","BTCUSD",1759279990701,0.00260178,114090.0,114080.0,9.06491679]
["bitfinex","BTCUSD",1759279991188,0.00260178,114090.0,114080.0,8.97379679]
["bitfinex","BTCUSD",1759279991391,0.00260178,114090.0,114080.0,9.06491679]
["bitfinex","BTCUSD",1759279992022,0.00048178,114090.0,114080.0,9.06491679]
["bitfinex","BTCUSD",1759279992433,0.00260178,114090.0,114080.0,9.06491679]
["bitfinex","BTCUSD",1759279992634,0.00260178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759279992789,0.00260178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279992993,0.00260178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759279993197,0.00571178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279994725,0.00048178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759279994966,0.00048178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279995203,0.00260178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279995341,0.00571178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279997044,0.00048178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279998087,0.00565178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759279998289,0.00565178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279999465,0.00260178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759279999850,0.00255178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759280000831,0.00550178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759280005345,0.00550178,114090.0,114080.0,8.97375679]
["bitfinex","BTCUSD",1759280005552,0.00550178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759280007262,0.00048178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759280007468,0.00547178,114090.0,114080.0,9.06487679]
["bitfinex","BTCUSD",1759280007904,0.00547178,114090.0,114080.0,8.72303679]
["bitfinex","BTCUSD",1759280008111,0.00547178,114090.0,114080.0,9.06483679]
["bitfinex","BTCUSD",1759280010525,0.00547178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759280010877,0.00547178,114090.0,114080.0,9.06483679]
["bitfinex","BTCUSD",1759280011103,0.00547178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759280011280,0.00547178,114090.0,114080.0,8.81415679]
["bitfinex","BTCUSD",1759280011481,0.00547178,114090.0,114080.0,9.06483679]
["bitfinex","BTCUSD",1759280011703,0.00547178,114090.0,114080.0,7.99399679]
["bitfinex","BTCUSD",1759280011887,0.00547178,114090.0,114080.0,9.06483679]
["bitfinex","BTCUSD",1759280015831,0.00252178,114090.0,114080.0,9.06483679]
["bitfinex","BTCUSD",1759280016072,0.00547178,114090.0,114080.0,9.06483679]
["bitfinex","BTCUSD",1759280019312,0.00547178,114090.0,114080.0,8.77913002]
["bitfinex","BTCUSD",1759280019516,0.00547178,114090.0,114080.0,9.27643556]
["bitfinex","BTCUSD",1759280020984,0.00547178,114090.0,114080.0,9.30274464]
["bitfinex","BTCUSD",1759280024822,0.00547178,114090.0,114080.0,8.84710464]
["bitfinex","BTCUSD",1759280024993,0.00547178,114090.0,114080.0,9.30274464]
["bitfinex","BTCUSD",1759280026458,0.00252178,114090.0,114080.0,8.23190464]
["bitfinex","BTCUSD",1759280026606,0.00547178,114090.0,114080.0,9.30274464]
["bitfinex","BTCUSD",1759280027562,0.00547178,114090.0,114080.0,8.23190464]
["bitfinex","BTCUSD",1759280027742,0.00547178,114090.0,114080.0,9.30274464]
["bitfinex","BTCUSD",1759280028145,0.00547178,114090.0,114080.0,9.21162464]
["bitfinex","BTCUSD",1759280028359,0.00547178,114090.0,114080.0,9.30274464]
["bitfinex","BTCUSD",1759280029278,0.00547178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280030011,0.00547178,114090.0,114080.0,8.29495052]
["bitfinex","BTCUSD",1759280030156,0.00547178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280036738,0.00252178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280037262,0.00572178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280037424,0.00048178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280038014,0.00263178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280038409,0.00583178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280039034,0.00048178,114090.0,114080.0,9.36579052]
["bitfinex","BTCUSD",1759280041268,0.00048178,114090.0,114080.0,8.29495052]
["bitfinex","BTCUSD",1759280041471,0.00048178,114090.0,114080.0,9.27471052]
["bitfinex","BTCUSD",1759280041672,0.00048178,114090.0,114080.0,9.36583052]
["bitfinex","BTCUSD",1759280042069,0.00048178,114090.0,114080.0,9.35883052]
["bitfinex","BTCUSD",1759280043345,0.00048178,114090.0,114080.0,8.28795052]
["bitfinex","BTCUSD",1759280043648,0.00048178,114090.0,114080.0,9.35883052]
["bitfinex","BTCUSD",1759280043775,0.00048178,114090.0,114080.0,9.36583052]
["bitfinex","BTCUSD",1759280043978,0.00548178,114090.0,114080.0,9.36583052]
["bitfinex","BTCUSD",1759280044386,0.00548178,114090.0,114080.0,9.64278464]
["bitfinex","BTCUSD",1759280045940,0.00548178,114090.0,114080.0,9.64270464]
["bitfinex","BTCUSD",1759280046473,0.00548178,114090.0,114080.0,8.57190464]
["bitfinex","BTCUSD",1759280046646,0.00548178,114090.0,114080.0,9.64270464]
["bitfinex","BTCUSD",1759280047692,0.00548178,114090.0,114080.0,9.70573929]
["bitfinex","BTCUSD",1759280049498,0.00548178,114090.0,114080.0,9.64270464]
["bitfinex","BTCUSD",1759280049698,0.00548178,114090.0,114080.0,9.67285654]
["bitfinex","BTCUSD",1759280050907,0.00548178,114090.0,114080.0,9.76224201]
["bitfinex","BTCUSD",1759280052246,0.00548178,114090.0,114080.0,9.30656201]
["bitfinex","BTCUSD",1759280052483,0.00548178,114090.0,114080.0,9.76220201]
["bitfinex","BTCUSD",1759280052931,0.00548178,114090.0,114080.0,8.69144201]
["bitfinex","BTCUSD",1759280053151,0.00548178,114090.0,114080.0,9.76220201]
["bitfinex","BTCUSD",1759280053607,0.00548178,114090.0,114080.0,8.69144201]
["bitfinex","BTCUSD",1759280053834,0.00548178,114090.0,114080.0,9.76220201]
["bitfinex","BTCUSD",1759280054946,1e-08,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1759280055178,4.662e-05,114110.0,114100.0,9.42219878]
["bitfinex","BTCUSD",1759280055440,1e-08,114120.0,114110.0,0.54542137]
["bitfinex","BTCUSD",1759280055634,1e-08,114120.0,114110.0,8.94833897]
["bitfinex","BTCUSD",1759280055811,1e-08,114120.0,114110.0,10.09235897]
["bitfinex","BTCUSD",1759280056057,1e-08,114120.0,114110.0,10.09251897]
["bitfinex","BTCUSD",1759280056264,1e-08,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1759280056465,4.662e-05,114130.0,114120.0,8.85539958]
["bitfinex","BTCUSD",1759280056693,4.662e-05,114130.0,114120.0,9.69945958]
["bitfinex","BTCUSD",1759280056899,4.662e-05,114130.0,114120.0,9.72575243]
["bitfinex","BTCUSD",1759280057102,4.662e-05,114130.0,114120.0,9.78992813]
["bitfinex","BTCUSD",1759280058076,4.662e-05,114130.0,114120.0,9.79588813]
["bitfinex","BTCUSD",1759280058286,0.00604662,114130.0,114120.0,8.72504813]
["bitfinex","BTCUSD",1759280058492,0.00604662,114130.0,114120.0,9.79588813]
["bitfinex","BTCUSD",1759280059077,0.00604662,114130.0,114120.0,9.79572813]
["bitfinex","BTCUSD",1759280059690,0.00604662,114130.0,114120.0,9.62047402]
["bitfinex","BTCUSD",1759280060001,0.00604662,114130.0,114120.0,8.72504813]
["bitfinex","BTCUSD",1759280060210,0.00604662,114130.0,114120.0,9.79568813]
["bitfinex","BTCUSD",1759280061395,0.00604662,114130.0,114120.0,9.79648813]
["bitfinex","BTCUSD",1759280064415,1e-08,114130.0,114120.0,9.79648813]
["bitfinex","BTCUSD",1759280065653,1e-08,114130.0,114120.0,9.85942026]
["bitfinex","BTCUSD",1759280065911,1e-08,114130.0,114120.0,9.88957216]
["bitfinex","BTCUSD",1759280066142,1e-08,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1759280066369,1e-08,114160.0,114150.0,0.81520805]
["bitfinex","BTCUSD",1759280066564,1e-08,114160.0,114150.0,9.24775352]
["bitfinex","BTCUSD",1759280066761,1e-08,114160.0,114150.0,9.27057352]
["bitfinex","BTCUSD",1759280066999,1e-08,114160.0,114150.0,9.29685934]
["bitfinex","BTCUSD",1759280067445,1e-08,114160.0,114150.0,10.02553934]
["bitfinex","BTCUSD",1759280067657,1e-08,114160.0,114150.0,8.95369934]
["bitfinex","BTCUSD",1759280068076,1e-08,114160.0,114150.0,10.3483914]
["bitfinex","BTCUSD",1759280068284,1e-08,114160.0,114150.0,10.3703914]
["bitfinex","BTCUSD",1759280068693,1e-08,114160.0,114150.0,10.34761934]
["bitfinex","BTCUSD",1759280069243,1e-08,114160.0,114150.0,10.35577124]
["bitfinex","BTCUSD",1759280069454,1e-08,114160.0,114150.0,10.423071]
["bitfinex","BTCUSD",1759280069858,0.0004,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759280070057,0.00053988,114180.0,114170.0,8.51660283]
["bitfinex","BTCUSD",1759280070377,0.00053988,114180.0,114170.0,8.53942283]
["bitfinex","BTCUSD",1759280070769,0.00053988,114180.0,114170.0,9.35922283]
["bitfinex","BTCUSD",1759280071206,0.0004,114190.0,114180.0,0.20531392]
["bitfinex","BTCUSD",1759280071382,0.0004,114190.0,114180.0,9.61731392]
["bitfinex","BTCUSD",1759280071587,0.0004,114190.0,114180.0,9.64013392]
["bitfinex","BTCUSD",1759280072009,0.0004,114190.0,114180.0,9.64727851]
["bitfinex","BTCUSD",1759280072210,0.0004,114190.0,114180.0,9.73666398]
["bitfinex","BTCUSD",1759280072624,0.0004,114190.0,114180.0,9.80344022]
["bitfinex","BTCUSD",1759280072807,0.0044,114190.0,114180.0,9.80336022]
["bitfinex","BTCUSD",1759280073005,0.0134,114190.0,114180.0,9.09572022]
["bitfinex","BTCUSD",1759280073280,0.0134,114190.0,114180.0,9.80324022]
["bitfinex","BTCUSD",1759280073696,0.0134,114190.0,114180.0,9.80348022]
["bitfinex","BTCUSD",1759280074234,0.0134,114190.0,114180.0,9.34816022]
["bitfinex","BTCUSD",1759280074438,0.0134,114190.0,114180.0,9.80348022]
["bitfinex","BTCUSD",1759280075021,0.0134,114190.0,114180.0,8.73144022]
["bitfinex","BTCUSD",1759280075264,0.0134,114190.0,114180.0,9.96740022]
["bitfinex","BTCUSD",1759280075460,0.0134,114190.0,114180.0,8.89536022]
["bitfinex","BTCUSD",1759280075641,0.0134,114190.0,114180.0,9.87632022]
["bitfinex","BTCUSD",1759280075843,0.0134,114190.0,114180.0,9.96736022]
["bitfinex","BTCUSD",1759280076068,0.0134,114190.0,114180.0,8.89536022]
["bitfinex","BTCUSD",1759280076270,0.0134,114190.0,114180.0,9.96736022]
["bitfinex","BTCUSD",1759280076613,0.0134,114190.0,114180.0,9.96720022]
["bitfinex","BTCUSD",1759280077224,0.0134,114190.0,114180.0,8.89536022]
["bitfinex","BTCUSD",1759280077446,0.0134,114190.0,114180.0,9.96720022]
["bitfinex","BTCUSD",1759280077644,0.0134,114190.0,114180.0,8.89536022]
["bitfinex","BTCUSD",1759280077848,0.0134,114190.0,114180.0,9.96724022]
["bitfinex","BTCUSD",1759280079732,0.0004,114200.0,114190.0,0.54529858]
["bitfinex","BTCUSD",1759280079870,0.0004,114200.0,114190.0,8.88704405]
["bitfinex","BTCUSD",1759280080064,0.0004,114210.0,114200.0,0.54528324]
["bitfinex","BTCUSD",1759280080289,0.00852957,114210.0,114200.0,8.88730871]
["bitfinex","BTCUSD",1759280080635,0.00852957,114210.0,114200.0,8.91012871]
["bitfinex","BTCUSD",1759280080773,0.0004,114210.0,114200.0,8.91865828]
["bitfinex","BTCUSD",1759280081290,0.0004,114210.0,114200.0,8.91012871]
["bitfinex","BTCUSD",1759280081490,0.0004,114210.0,114200.0,9.72968871]
["bitfinex","BTCUSD",1759280081903,0.0094,114210.0,114200.0,9.72968871]
["bitfinex","BTCUSD",1759280082218,0.0004,114210.0,114200.0,9.72968871]
["bitfinex","BTCUSD",1759280082419,0.0004466,114210.0,114200.0,9.73168871]
["bitfinex","BTCUSD",1759280082780,0.0004466,114210.0,114200.0,8.69360573]
["bitfinex","BTCUSD",1759280082994,0.0004466,114210.0,114200.0,9.76576573]
["bitfinex","BTCUSD",1759280083173,0.0004466,114210.0,114200.0,9.76572573]
["bitfinex","BTCUSD",1759280083770,0.0004466,114210.0,114200.0,8.69360573]
["bitfinex","BTCUSD",1759280084197,0.0004466,114210.0,114200.0,9.76632573]
["bitfinex","BTCUSD",1759280084747,0.0004466,114210.0,114200.0,9.76624573]
["bitfinex","BTCUSD",1759280085919,0.0004466,114210.0,114200.0,8.69360573]
["bitfinex","BTCUSD",1759280086092,0.0004466,114210.0,114200.0,9.76628573]
["bitfinex","BTCUSD",1759280086279,0.0004466,114210.0,114200.0,8.69360573]
["bitfinex","BTCUSD",1759280086613,0.0004466,114210.0,114200.0,8.59710691]
["bitfinex","BTCUSD",1759280086820,0.0004466,114210.0,114200.0,9.66990691]
["bitfinex","BTCUSD",1759280088260,0.0056966,114210.0,114200.0,9.21470691]
["bitfinex","BTCUSD",1759280088463,0.0056966,114210.0,114200.0,9.66990691]
["bitfinex","BTCUSD",1759280088597,0.0004466,114210.0,114200.0,9.66990691]
["bitfinex","BTCUSD",1759280089440,0.0004466,114210.0,114200.0,9.57886691]
["bitfinex","BTCUSD",1759280089636,0.0004466,114210.0,114200.0,9.66990691]
["bitfinex","BTCUSD",1759280089837,0.0004466,114210.0,114200.0,9.21470691]
["bitfinex","BTCUSD",1759280090042,0.0056966,114210.0,114200.0,9.66990691]
["bitfinex","BTCUSD",1759280090441,0.0004466,114210.0,114200.0,9.66990691]
["bitfinex","BTCUSD",1759280095913,0.0056166,114210.0,114200.0,8.59710691]
["bitfinex","BTCUSD",1759280096152,0.0056166,114210.0,114200.0,9.66982691]
["bitfinex","BTCUSD",1759280096359,0.0056166,114210.0,114200.0,8.59710691]
["bitfinex","BTCUSD",1759280096571,0.0024666,114210.0,114200.0,9.73258216]
["bitfinex","BTCUSD",1759280096767,0.0004466,114210.0,114200.0,9.73258216]
["bitfinex","BTCUSD",1759280096977,0.0004466,114210.0,114200.0,8.65986216]
["bitfinex","BTCUSD",1759280097298,0.0004466,114210.0,114200.0,9.73258216]
["bitfinex","BTCUSD",1759280097430,0.0004466,114210.0,114200.0,8.65986216]
["bitfinex","BTCUSD",1759280097632,0.0004466,114210.0,114200.0,9.73254216]
["bitfinex","BTCUSD",1759280098380,0.0004466,114210.0,114200.0,8.65986216]
["bitfinex","BTCUSD",1759280098604,0.0004466,114210.0,114200.0,9.73250216]
["bitfinex","BTCUSD",1759280098825,0.0004466,114210.0,114200.0,8.65986216]
["bitfinex","BTCUSD",1759280099030,0.0056166,114210.0,114200.0,9.12516144]
["bitfinex","BTCUSD",1759280099236,0.0056166,114210.0,114200.0,9.58028144]
["bitfinex","BTCUSD",1759280099617,0.0004466,114210.0,114200.0,9.58028144]
["bitfinex","BTCUSD",1759280099775,0.0004466,114210.0,114200.0,9.64303669]
["bitfinex","BTCUSD",1759280099989,0.0004466,114210.0,114200.0,9.73242216]
["bitfinex","BTCUSD",1759280100378,0.0004466,114210.0,114200.0,9.70742216]
["bitfinex","BTCUSD",1759280100606,0.0014466,114210.0,114200.0,9.70742216]
["bitfinex","BTCUSD",1759280101027,0.0004466,114210.0,114200.0,9.70742216]
["bitfinex","BTCUSD",1759280101549,0.0004466,114210.0,114200.0,9.73142216]
["bitfinex","BTCUSD",1759280101694,0.0004466,114210.0,114200.0,9.70742216]
["bitfinex","BTCUSD",1759280102104,0.0024666,114210.0,114200.0,9.72642216]
["bitfinex","BTCUSD",1759280102310,0.0056166,114210.0,114200.0,9.72642216]
["bitfinex","BTCUSD",1759280102488,0.0056166,114210.0,114200.0,9.72634216]
["bitfinex","BTCUSD",1759280102703,0.0056166,114210.0,114200.0,9.63695669]
["bitfinex","BTCUSD",1759280102902,0.0056166,114210.0,114200.0,8.56447669]
["bitfinex","BTCUSD",1759280103107,0.0056166,114210.0,114200.0,9.63687669]
["bitfinex","BTCUSD",1759280103358,0.0004466,114210.0,114200.0,9.63687669]
["bitfinex","BTCUSD",1759280103745,0.0056166,114210.0,114200.0,8.56447669]
["bitfinex","BTCUSD",1759280103945,0.0056166,114210.0,114200.0,9.57408144]
["bitfinex","BTCUSD",1759280104597,0.0024666,114210.0,114200.0,9.57408144]
["bitfinex","BTCUSD",1759280105191,0.0004466,114210.0,114200.0,9.57408144]
["bitfinex","BTCUSD",1759280105544,0.0024666,114210.0,114200.0,9.57408144]
["bitfinex","BTCUSD",1759280106379,0.0004466,114210.0,114200.0,9.63683669]
["bitfinex","BTCUSD",1759280111305,0.0004466,114210.0,114200.0,9.72622216]
["bitfinex","BTCUSD",1759280111686,0.0004466,114210.0,114200.0,9.69361881]
["bitfinex","BTCUSD",1759280113386,0.0004466,114210.0,114200.0,9.7723757]
["bitfinex","BTCUSD",1759280114849,1e-08,114210.0,114200.0,9.7723757]
["bitfinex","BTCUSD",1759280115106,1e-08,114210.0,114200.0,9.69712183]
["bitfinex","BTCUSD",1759280115307,1e-08,114210.0,114200.0,9.77587872]
["bitfinex","BTCUSD",1759280115921,1e-08,114210.0,114200.0,9.32035872]
["bitfinex","BTCUSD",1759280116047,1e-08,114210.0,114200.0,9.06759872]
["bitfinex","BTCUSD",1759280116430,1e-08,114210.0,114200.0,9.77543872]
["bitfinex","BTCUSD",1759280117787,1e-08,114210.0,114200.0,9.32027872]
["bitfinex","BTCUSD",1759280117993,1e-08,114210.0,114200.0,9.77535872]
["bitfinex","BTCUSD",1759280118571,1e-08,114210.0,114200.0,9.77531872]
["bitfinex","BTCUSD",1759280118777,1e-08,114210.0,114200.0,9.32023872]
["bitfinex","BTCUSD",1759280118989,1e-08,114210.0,114200.0,9.77531872]
["bitfinex","BTCUSD",1759280119188,1e-08,114210.0,114200.0,9.80031872]
["bitfinex","BTCUSD",1759280119598,1e-08,114210.0,114200.0,9.72156183]
["bitfinex","BTCUSD",1759280119987,1e-08,114210.0,114200.0,9.70256183]
["bitfinex","BTCUSD",1759280120286,1e-08,114210.0,114200.0,9.73256183]
["bitfinex","BTCUSD",1759280120460,0.0004,114220.0,114210.0,1.14526791]
["bitfinex","BTCUSD",1759280120786,0.00086606,114220.0,114210.0,9.56591505]
["bitfinex","BTCUSD",1759280120996,0.00086606,114220.0,114210.0,9.58931505]
["bitfinex","BTCUSD",1759280121196,0.00086606,114220.0,114210.0,9.59281773]
["bitfinex","BTCUSD",1759280121794,0.00686606,114220.0,114210.0,10.41197773]
["bitfinex","BTCUSD",1759280122576,0.01286606,114220.0,114210.0,10.41197773]
["bitfinex","BTCUSD",1759280122783,0.01286606,114220.0,114210.0,10.41177773]
["bitfinex","BTCUSD",1759280123346,0.01286606,114220.0,114210.0,9.34021773]
["bitfinex","BTCUSD",1759280123547,0.01286606,114220.0,114210.0,10.41177773]
["bitfinex","BTCUSD",1759280123748,0.01286606,114220.0,114210.0,9.34021773]
["bitfinex","BTCUSD",1759280123952,0.01286606,114220.0,114210.0,10.41181773]
["bitfinex","BTCUSD",1759280124321,0.01286606,114220.0,114210.0,9.95665773]
["bitfinex","BTCUSD",1759280124526,0.01286606,114220.0,114210.0,10.41173773]
["bitfinex","BTCUSD",1759280124745,0.01286606,114220.0,114210.0,10.02073773]
["bitfinex","BTCUSD",1759280124952,0.01286606,114220.0,114210.0,10.11173773]
["bitfinex","BTCUSD",1759280125375,0.01286606,114220.0,114210.0,10.17796447]
["bitfinex","BTCUSD",1759280126845,0.01286606,114220.0,114210.0,9.10644447]
["bitfinex","BTCUSD",1759280127043,0.01824606,114220.0,114210.0,10.17438179]
["bitfinex","BTCUSD",1759280127320,0.01286606,114220.0,114210.0,10.17438179]
["bitfinex","BTCUSD",1759280127467,0.01286606,114220.0,114210.0,9.10294179]
["bitfinex","BTCUSD",1759280127668,0.01824606,114220.0,114210.0,10.17430179]
["bitfinex","BTCUSD",1759280127867,0.01500606,114220.0,114210.0,10.17430179]
["bitfinex","BTCUSD",1759280128078,0.01286606,114220.0,114210.0,9.10294179]
["bitfinex","BTCUSD",1759280128354,0.01286606,114220.0,114210.0,10.17430179]
["bitfinex","BTCUSD",1759280128777,0.01286606,114220.0,114210.0,9.10294179]
["bitfinex","BTCUSD",1759280128978,0.01286606,114220.0,114210.0,10.17494179]
["bitfinex","BTCUSD",1759280129716,0.01286606,114220.0,114210.0,10.17482179]
["bitfinex","BTCUSD",1759280130178,0.01286606,114220.0,114210.0,9.10294179]
["bitfinex","BTCUSD",1759280130777,0.01286606,114220.0,114210.0,10.17478179]
["bitfinex","BTCUSD",1759280133038,0.01286606,114220.0,114210.0,10.17466179]
["bitfinex","BTCUSD",1759280134901,0.01286606,114220.0,114210.0,9.10294179]
["bitfinex","BTCUSD",1759280135111,0.01286606,114220.0,114210.0,10.17454179]
["bitfinex","BTCUSD",1759280135236,0.01286606,114220.0,114210.0,9.10294179]
["bitfinex","BTCUSD",1759280135446,0.01286606,114220.0,114210.0,10.17454179]
["bitfinex","BTCUSD",1759280137115,0.01286606,114220.0,114210.0,10.17450179]
["bitfinex","BTCUSD",1759280137747,0.0004,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759280137949,0.0004,114230.0,114220.0,8.42754068]
["bitfinex","BTCUSD",1759280138080,0.00578,114230.0,114220.0,8.45094068]
["bitfinex","BTCUSD",1759280138685,0.00254,114230.0,114220.0,8.45094068]
["bitfinex","BTCUSD",1759280138910,0.00254,114230.0,114220.0,8.45494068]
["bitfinex","BTCUSD",1759280139338,0.0004,114230.0,114220.0,8.45094068]
["bitfinex","BTCUSD",1759280141329,0.0004,114230.0,114220.0,8.45458068]
["bitfinex","BTCUSD",1759280141692,0.00254,114230.0,114220.0,8.45458068]
["bitfinex","BTCUSD",1759280141906,0.00578,114230.0,114220.0,8.45458068]
["bitfinex","BTCUSD",1759280142108,0.00254,114230.0,114220.0,8.45458068]
["bitfinex","BTCUSD",1759280142942,0.00578,114230.0,114220.0,8.92658068]
["bitfinex","BTCUSD",1759280143152,0.00578,114230.0,114220.0,8.26148404]
["bitfinex","BTCUSD",1759280143354,0.00578,114230.0,114220.0,9.33288404]
["bitfinex","BTCUSD",1759280144348,0.00578,114230.0,114220.0,9.26990068]
["bitfinex","BTCUSD",1759280145501,0.0004,114230.0,114220.0,9.26990068]
["bitfinex","BTCUSD",1759280146992,0.00254,114230.0,114220.0,9.26990068]
["bitfinex","BTCUSD",1759280147196,0.00578,114230.0,114220.0,9.15670834]
["bitfinex","BTCUSD",1759280147418,0.00578,114230.0,114220.0,8.26040902]
["bitfinex","BTCUSD",1759280147630,0.00578,114230.0,114220.0,9.33172902]
["bitfinex","BTCUSD",1759280149775,0.00582657,114230.0,114220.0,9.33168902]
["bitfinex","BTCUSD",1759280155203,0.00582657,114230.0,114220.0,8.26040902]
["bitfinex","BTCUSD",1759280155411,0.00582657,114230.0,114220.0,9.33144902]
["bitfinex","BTCUSD",1759280155833,0.00582657,114230.0,114220.0,9.080795]
["bitfinex","BTCUSD",1759280156038,0.00582657,114230.0,114220.0,9.01782027]
["bitfinex","BTCUSD",1759280156487,0.00260657,114230.0,114220.0,8.92682027]
["bitfinex","BTCUSD",1759280156687,0.00260657,114230.0,114220.0,9.01782027]
["bitfinex","BTCUSD",1759280156902,0.00044657,114230.0,114220.0,9.01782027]
["bitfinex","BTCUSD",1759280157059,0.00044657,114230.0,114220.0,9.080795]
["bitfinex","BTCUSD",1759280157986,0.00044657,114230.0,114220.0,8.009755]
["bitfinex","BTCUSD",1759280158346,0.00575657,114230.0,114220.0,7.94678027]
["bitfinex","BTCUSD",1759280158477,0.00575657,114230.0,114220.0,9.01770027]
["bitfinex","BTCUSD",1759280158671,0.00575657,114230.0,114220.0,7.94678027]
["bitfinex","BTCUSD",1759280159031,0.00575657,114230.0,114220.0,9.01770027]
["bitfinex","BTCUSD",1759280159671,0.00575657,114230.0,114220.0,7.94678027]
["bitfinex","BTCUSD",1759280159891,0.00575657,114230.0,114220.0,9.01766027]
["bitfinex","BTCUSD",1759280160109,0.00575657,114230.0,114220.0,9.01762027]
["bitfinex","BTCUSD",1759280161461,0.00575657,114230.0,114220.0,9.01758027]
["bitfinex","BTCUSD",1759280163799,0.00575657,114230.0,114220.0,9.01754027]
["bitfinex","BTCUSD",1759280164277,0.00575657,114230.0,114220.0,7.94678027]
["bitfinex","BTCUSD",1759280164675,0.00575657,114230.0,114220.0,9.01746027]
["bitfinex","BTCUSD",1759280166021,0.00575657,114230.0,114220.0,9.080435]
["bitfinex","BTCUSD",1759280166551,0.00575657,114230.0,114220.0,8.009755]
["bitfinex","BTCUSD",1759280166909,0.00575657,114230.0,114220.0,9.080355]
["bitfinex","BTCUSD",1759280167792,0.00575657,114230.0,114220.0,8.009755]
["bitfinex","BTCUSD",1759280167993,0.00575657,114230.0,114220.0,9.080275]
["bitfinex","BTCUSD",1759280168245,0.18084192,114230.0,114220.0,8.009755]
["bitfinex","BTCUSD",1759280168417,0.00575657,114230.0,114220.0,9.080275]
["bitfinex","BTCUSD",1759280171287,0.00575657,114230.0,114220.0,8.009755]
["bitfinex","BTCUSD",1759280171479,0.00575657,114230.0,114220.0,9.080195]
["bitfinex","BTCUSD",1759280172304,0.00575657,114230.0,114220.0,8.74824013]
["bitfinex","BTCUSD",1759280172501,0.00575657,114230.0,114220.0,9.26894068]
["bitfinex","BTCUSD",1759280172706,0.27022739,114230.0,114220.0,8.56258068]
["bitfinex","BTCUSD",1759280173035,0.27022739,114230.0,114220.0,9.26886068]
["bitfinex","BTCUSD",1759280174216,0.09514204,114230.0,114220.0,9.26886068]
["bitfinex","BTCUSD",1759280175198,0.27022739,114230.0,114220.0,9.26886068]
["bitfinex","BTCUSD",1759280177351,0.27022739,114230.0,114220.0,8.19850068]
["bitfinex","BTCUSD",1759280177769,0.27022739,114230.0,114220.0,9.26874068]
["bitfinex","BTCUSD",1759280183085,0.27022739,114230.0,114220.0,8.81354068]
["bitfinex","BTCUSD",1759280183234,0.27022739,114230.0,114220.0,9.26862068]
["bitfinex","BTCUSD",1759280183439,0.27022739,114230.0,114220.0,9.02097334]
["bitfinex","BTCUSD",1759280183642,0.27022739,114230.0,114220.0,9.24522068]
["bitfinex","BTCUSD",1759280184245,0.09514204,114230.0,114220.0,9.24522068]
["bitfinex","BTCUSD",1759280185899,0.27022739,114230.0,114220.0,8.17510068]
["bitfinex","BTCUSD",1759280186102,0.09514204,114230.0,114220.0,9.26842068]
["bitfinex","BTCUSD",1759280188909,0.27022739,114230.0,114220.0,9.26842068]
["bitfinex","BTCUSD",1759280189311,0.09514204,114230.0,114220.0,9.26842068]
["bitfinex","BTCUSD",1759280192902,0.27022739,114230.0,114220.0,8.81334068]
["bitfinex","BTCUSD",1759280193127,0.27022739,114230.0,114220.0,9.26842068]
["bitfinex","BTCUSD",1759280194341,0.27022739,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280194546,0.09514204,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280194744,0.27022739,114230.0,114220.0,8.26127541]
["bitfinex","BTCUSD",1759280195078,0.27022739,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280195287,0.27022739,114230.0,114220.0,8.26127541]
["bitfinex","BTCUSD",1759280195459,0.27022739,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280195655,0.27022739,114230.0,114220.0,9.24039541]
["bitfinex","BTCUSD",1759280195926,0.27022739,114230.0,114220.0,8.26127541]
["bitfinex","BTCUSD",1759280196055,0.27022739,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280197586,0.27022739,114230.0,114220.0,8.26127541]
["bitfinex","BTCUSD",1759280197810,0.27022739,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280198396,0.08983204,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280199148,0.09506204,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280201094,0.27014739,114230.0,114220.0,8.26127541]
["bitfinex","BTCUSD",1759280201642,0.27014739,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280203010,0.09506204,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280203803,0.08983204,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280204204,0.00044657,114230.0,114220.0,9.33139541]
["bitfinex","BTCUSD",1759280204627,0.00044657,114230.0,114220.0,9.26842068]
["bitfinex","BTCUSD",1759280206903,0.00044657,114230.0,114220.0,9.72057821]
["bitfinex","BTCUSD",1759280207282,0.00044657,114230.0,114220.0,9.79943782]
["bitfinex","BTCUSD",1759280208153,0.00044657,114230.0,114220.0,9.70843782]
["bitfinex","BTCUSD",1759280208349,0.00044657,114230.0,114220.0,9.71005235]
["bitfinex","BTCUSD",1759280208553,0.00243657,114230.0,114220.0,9.67124972]
["bitfinex","BTCUSD",1759280209170,0.00044657,114230.0,114220.0,9.67124972]
["bitfinex","BTCUSD",1759280209377,0.00044657,114230.0,114220.0,8.60116972]
["bitfinex","BTCUSD",1759280209583,0.00567657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280209786,0.00567657,114230.0,114220.0,8.26116972]
["bitfinex","BTCUSD",1759280209986,0.00567657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280210194,0.00044657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280210807,0.00044657,114230.0,114220.0,8.26116972]
["bitfinex","BTCUSD",1759280211151,0.00044657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280211406,0.00044657,114230.0,114220.0,8.26116972]
["bitfinex","BTCUSD",1759280211630,0.00248657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280212297,0.00044657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280212676,0.00044657,114230.0,114220.0,8.87616972]
["bitfinex","BTCUSD",1759280212956,0.00248657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280213393,0.00044657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280213782,0.00044657,114230.0,114220.0,8.26116972]
["bitfinex","BTCUSD",1759280213982,0.00044657,114230.0,114220.0,9.33124972]
["bitfinex","BTCUSD",1759280216355,0.00044657,114230.0,114220.0,1.33124972]
["bitfinex","BTCUSD",1759280217602,0.00557657,114230.0,114220.0,0.26116972]
["bitfinex","BTCUSD",1759280217807,0.00557657,114230.0,114220.0,1.33116972]
["bitfinex","BTCUSD",1759280218183,0.00557657,114230.0,114220.0,0.26116972]
["bitfinex","BTCUSD",1759280218427,0.00557657,114230.0,114220.0,1.24016972]
["bitfinex","BTCUSD",1759280218767,0.00557657,114230.0,114220.0,1.33116972]
["bitfinex","BTCUSD",1759280220126,0.00248657,114230.0,114220.0,1.33116972]
["bitfinex","BTCUSD",1759280220979,0.00044657,114230.0,114220.0,1.33116972]
["bitfinex","BTCUSD",1759280221326,0.00248657,114230.0,114220.0,1.33116972]
["bitfinex","BTCUSD",1759280221519,0.00557657,114230.0,114220.0,0.26116972]
["bitfinex","BTCUSD",1759280221729,0.00557657,114230.0,114220.0,1.33164972]
["bitfinex","BTCUSD",1759280221975,0.00557657,114230.0,114220.0,0.26116972]
["bitfinex","BTCUSD",1759280222151,0.00557657,114230.0,114220.0,1.33164972]
["bitfinex","BTCUSD",1759280222673,0.00557657,114230.0,114220.0,0.26116972]
["bitfinex","BTCUSD",1759280222854,0.00557657,114230.0,114220.0,1.33172972]
["bitfinex","BTCUSD",1759280223227,0.00557657,114230.0,114220.0,1.26882068]
["bitfinex","BTCUSD",1759280223870,0.27004739,114230.0,114220.0,0.84236]
["bitfinex","BTCUSD",1759280224092,0.27004739,114230.0,114220.0,1.09372]
["bitfinex","BTCUSD",1759280225196,0.27004739,114230.0,114220.0,0.0232]
["bitfinex","BTCUSD",1759280225410,0.61004739,114230.0,114220.0,0.72968]
["bitfinex","BTCUSD",1759280225615,0.63632946,114230.0,114220.0,0.72968]
["bitfinex","BTCUSD",1759280225838,0.63632946,114230.0,114220.0,0.0232]
["bitfinex","BTCUSD",1759280226040,0.66648136,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280226249,0.63632946,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280228487,0.29632946,114230.0,114220.0,0.90482068]
["bitfinex","BTCUSD",1759280228688,0.27004739,114230.0,114220.0,0.90482068]
["bitfinex","BTCUSD",1759280229523,0.27004739,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280232095,0.29632697,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280233351,0.27004739,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280233654,0.29632697,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280234089,0.27004739,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280234314,0.29632697,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280234527,0.27004739,114230.0,114220.0,0.72972]
["bitfinex","BTCUSD",1759280235015,0.27004739,114230.0,114220.0,0.0232]
["bitfinex","BTCUSD",1759280235219,0.27004739,114230.0,114220.0,0.73024]
["bitfinex","BTCUSD",1759280235419,0.29632697,114230.0,114220.0,0.73024]
["bitfinex","BTCUSD",1759280244524,0.29632697,114230.0,114220.0,0.7298]
["bitfinex","BTCUSD",1759280245811,0.1751107,114220.0,114200.0,0.17513085]
["bitfinex","BTCUSD",1759280246022,0.26449617,114220.0,114210.0,0.63023601]
["bitfinex","BTCUSD",1759280246229,0.29084617,114220.0,114210.0,0.63023601]
["bitfinex","BTCUSD",1759280246430,0.29084617,114220.0,114210.0,0.45512]
["bitfinex","BTCUSD",1759280246654,0.29382617,114220.0,114210.0,0.45512]
["bitfinex","BTCUSD",1759280247034,0.29382617,114220.0,114210.0,0.7066]
["bitfinex","BTCUSD",1759280247764,0.29382617,114220.0,114210.0,0.73077]
["bitfinex","BTCUSD",1759280251542,0.29382617,114220.0,114210.0,0.90588601]
["bitfinex","BTCUSD",1759280255275,0.29382617,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280258602,0.28888617,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280259040,0.29084617,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280259255,0.29382617,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280261101,0.28888617,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280261255,0.11377547,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280262046,0.11573547,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280262249,0.11871547,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280263455,0.29381615,114220.0,114210.0,1.27004601]
["bitfinex","BTCUSD",1759280263882,0.29381615,114220.0,114210.0,0.38833]
["bitfinex","BTCUSD",1759280264081,0.29381615,114220.0,114210.0,1.09457]
["bitfinex","BTCUSD",1759280264930,0.29381615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280265130,0.29381615,114220.0,114210.0,1.09457]
["bitfinex","BTCUSD",1759280265482,0.29381615,114220.0,114210.0,0.63937]
["bitfinex","BTCUSD",1759280265678,0.29381615,114220.0,114210.0,1.09457]
["bitfinex","BTCUSD",1759280267760,0.29381615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280268731,0.29381615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280268938,0.29381615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280275299,0.29381615,114220.0,114210.0,1.26964601]
["bitfinex","BTCUSD",1759280276523,0.29381615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280276726,0.29381615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280278273,0.29381615,114220.0,114210.0,1.00349]
["bitfinex","BTCUSD",1759280278472,0.29381615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280278729,0.29381615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280278901,0.29381615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280282314,0.29381615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280282520,0.29381615,114220.0,114210.0,0.63933]
["bitfinex","BTCUSD",1759280282832,0.29381615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280283006,0.29381615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280283203,0.29381615,114220.0,114210.0,0.84353]
["bitfinex","BTCUSD",1759280283646,0.37421615,114220.0,114210.0,1.09453]
["bitfinex","BTCUSD",1759280284870,0.37421615,114220.0,114210.0,0.63933]
["bitfinex","BTCUSD",1759280285015,0.37421615,114220.0,114210.0,0.73037]
["bitfinex","BTCUSD",1759280285661,0.37421615,114220.0,114210.0,0.02417]
["bitfinex","BTCUSD",1759280285876,0.37421615,114220.0,114210.0,0.73037]
["bitfinex","BTCUSD",1759280286282,0.37421615,114220.0,114210.0,0.63933]
["bitfinex","BTCUSD",1759280286482,0.37421615,114220.0,114210.0,0.73037]
["bitfinex","BTCUSD",1759280286886,0.17513134,114200.0,114190.0,0.07471422]
["bitfinex","BTCUSD",1759280287091,0.18005134,114200.0,114180.0,0.32365245]
["bitfinex","BTCUSD",1759280287234,0.20116134,114200.0,114190.0,0.4552]
["bitfinex","BTCUSD",1759280287871,0.20409134,114200.0,114190.0,0.36416]
["bitfinex","BTCUSD",1759280288088,0.20409134,114200.0,114190.0,0.7062]
["bitfinex","BTCUSD",1759280288276,0.20409134,114200.0,114190.0,0.71609736]
["bitfinex","BTCUSD",1759280288474,0.20409134,114200.0,114190.0,0.89124404]
["bitfinex","BTCUSD",1759280288870,0.20116134,114200.0,114190.0,0.89124404]
["bitfinex","BTCUSD",1759280289112,0.20409134,114200.0,114190.0,0.89124404]
["bitfinex","BTCUSD",1759280290020,0.20409134,114200.0,114190.0,0.7062]
["bitfinex","BTCUSD",1759280290253,0.17514668,114190.0,114180.0,0.27359636]
["bitfinex","BTCUSD",1759280290454,0.17514668,114190.0,114180.0,0.95689636]
["bitfinex","BTCUSD",1759280290455,0.17713668,114190.0,114180.0,0.95689636]
["bitfinex","BTCUSD",1759280290681,0.20410668,114190.0,114180.0,0.25069636]
["bitfinex","BTCUSD",1759280290894,0.02896,114190.0,114180.0,0.96694564]
["bitfinex","BTCUSD",1759280291487,0.02896,114190.0,114180.0,0.9674117]
["bitfinex","BTCUSD",1759280291984,0.20410668,114190.0,114180.0,0.9674117]
["bitfinex","BTCUSD",1759280292190,0.02896,114190.0,114180.0,0.9674117]
["bitfinex","BTCUSD",1759280293386,0.20410668,114190.0,114180.0,0.9674117]
["bitfinex","BTCUSD",1759280294068,0.20117668,114190.0,114180.0,0.9674117]
["bitfinex","BTCUSD",1759280294485,0.20410668,114190.0,114180.0,0.9674117]
["bitfinex","BTCUSD",1759280295284,0.20410668,114190.0,114180.0,1.3316117]
["bitfinex","BTCUSD",1759280295443,0.02896,114190.0,114180.0,1.3316117]
["bitfinex","BTCUSD",1759280296811,0.02404,114190.0,114180.0,1.39453899]
["bitfinex","BTCUSD",1759280297171,0.02603,114190.0,114180.0,1.39453899]
["bitfinex","BTCUSD",1759280297406,0.02896,114190.0,114180.0,1.39453899]
["bitfinex","BTCUSD",1759280299676,0.02404,114190.0,114180.0,1.39453899]
["bitfinex","BTCUSD",1759280300337,0.02404,114190.0,114180.0,1.3316117]
["bitfinex","BTCUSD",1759280303481,0.02608,114190.0,114180.0,0.2612117]
["bitfinex","BTCUSD",1759280303823,0.02923,114190.0,114180.0,0.8763717]
["bitfinex","BTCUSD",1759280304036,0.02404,114190.0,114180.0,1.3316117]
["bitfinex","BTCUSD",1759280304245,0.02404,114190.0,114180.0,9.39453899]
["bitfinex","BTCUSD",1759280306908,0.02404,114190.0,114180.0,8.32413899]
["bitfinex","BTCUSD",1759280307171,0.02404,114190.0,114180.0,9.39453899]
["bitfinex","BTCUSD",1759280307571,0.02404,114190.0,114180.0,8.32413899]
["bitfinex","BTCUSD",1759280307766,0.02404,114190.0,114180.0,9.39453899]
["bitfinex","BTCUSD",1759280309326,0.02404,114190.0,114180.0,9.39910817]
["bitfinex","BTCUSD",1759280309652,0.02404,114190.0,114180.0,9.33618088]
["bitfinex","BTCUSD",1759280310971,0.02404,114190.0,114180.0,9.67618088]
["bitfinex","BTCUSD",1759280311328,0.02404,114190.0,114180.0,9.75480255]
["bitfinex","BTCUSD",1759280311538,0.02404,114190.0,114180.0,9.29956255]
["bitfinex","BTCUSD",1759280311742,0.02404,114190.0,114180.0,9.75480255]
["bitfinex","BTCUSD",1759280312149,0.02404,114190.0,114180.0,9.66376255]
["bitfinex","BTCUSD",1759280312352,0.02404,114190.0,114180.0,9.75480255]
["bitfinex","BTCUSD",1759280312968,0.02404,114190.0,114180.0,9.67614088]
["bitfinex","BTCUSD",1759280313596,0.02404,114190.0,114180.0,9.76552635]
["bitfinex","BTCUSD",1759280313795,0.02404,114190.0,114180.0,9.38894802]
["bitfinex","BTCUSD",1759280314018,0.02404,114190.0,114180.0,9.84418802]
["bitfinex","BTCUSD",1759280314181,0.02404,114190.0,114180.0,9.84414802]
["bitfinex","BTCUSD",1759280314389,0.02404,114190.0,114180.0,9.76548635]
["bitfinex","BTCUSD",1759280314800,0.02404,114190.0,114180.0,8.69516635]
["bitfinex","BTCUSD",1759280314999,0.02404,114190.0,114180.0,9.76548635]
["bitfinex","BTCUSD",1759280316290,0.02404,114190.0,114180.0,8.69516635]
["bitfinex","BTCUSD",1759280316484,0.02404,114190.0,114180.0,9.76548635]
["bitfinex","BTCUSD",1759280317287,0.02404,114190.0,114180.0,8.69516635]
["bitfinex","BTCUSD",1759280317516,0.02404,114190.0,114180.0,9.76540635]
["bitfinex","BTCUSD",1759280318127,0.02404,114190.0,114180.0,8.69516635]
["bitfinex","BTCUSD",1759280318333,0.02404,114190.0,114180.0,9.76540635]
["bitfinex","BTCUSD",1759280321097,0.02404,114190.0,114180.0,9.76972245]
["bitfinex","BTCUSD",1759280321729,0.02404,114190.0,114180.0,9.79600258]
["bitfinex","BTCUSD",1759280327534,0.02404,114190.0,114180.0,9.79592258]
["bitfinex","BTCUSD",1759280330405,0.02404,114190.0,114180.0,8.48993381]
["bitfinex","BTCUSD",1759280330828,0.02404,114190.0,114180.0,9.56885191]
["bitfinex","BTCUSD",1759280331443,0.02404,114190.0,114180.0,9.11365191]
["bitfinex","BTCUSD",1759280331641,0.02404,114190.0,114180.0,9.56885191]
["bitfinex","BTCUSD",1759280331845,0.02404,114190.0,114180.0,8.49869191]
["bitfinex","BTCUSD",1759280332045,0.02404,114190.0,114180.0,9.56885191]
["bitfinex","BTCUSD",1759280332272,0.02404,114190.0,114180.0,8.49869191]
["bitfinex","BTCUSD",1759280332443,0.02404,114190.0,114180.0,9.13180648]
["bitfinex","BTCUSD",1759280332788,0.02904,114190.0,114180.0,9.49762101]
["bitfinex","BTCUSD",1759280333332,0.02607,114190.0,114180.0,9.49762101]
["bitfinex","BTCUSD",1759280333535,0.02404,114190.0,114180.0,9.49762101]
["bitfinex","BTCUSD",1759280334186,0.02404,114190.0,114180.0,9.32965449]
["bitfinex","BTCUSD",1759280335285,0.02404,114190.0,114180.0,8.93915427]
["bitfinex","BTCUSD",1759280335446,0.02404,114190.0,114180.0,9.39435427]
["bitfinex","BTCUSD",1759280336186,0.02404,114190.0,114180.0,8.32423427]
["bitfinex","BTCUSD",1759280336593,0.02404,114190.0,114180.0,9.39435427]
["bitfinex","BTCUSD",1759280338254,0.02607,114190.0,114180.0,8.93915427]
["bitfinex","BTCUSD",1759280338612,0.02404,114190.0,114180.0,9.39435427]
["bitfinex","BTCUSD",1759280344204,0.02404,114190.0,114180.0,9.33148606]
["bitfinex","BTCUSD",1759280344404,0.02404,114190.0,114180.0,9.41014773]
["bitfinex","BTCUSD",1759280352672,0.02404,114190.0,114180.0,8.34002773]
["bitfinex","BTCUSD",1759280352881,0.02404,114190.0,114180.0,9.41006773]
["bitfinex","BTCUSD",1759280353239,0.02404,114190.0,114180.0,8.34002773]
["bitfinex","BTCUSD",1759280353577,0.02404,114190.0,114180.0,9.41006773]
["bitfinex","BTCUSD",1759280354460,0.02404,114190.0,114180.0,8.17617448]
["bitfinex","BTCUSD",1759280354674,0.02404,114190.0,114180.0,9.16755281]
["bitfinex","BTCUSD",1759280355000,0.02404,114190.0,114180.0,8.16045046]
["bitfinex","BTCUSD",1759280355247,0.02404,114190.0,114180.0,9.23049046]
["bitfinex","BTCUSD",1759280357139,0.0004,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759280357348,0.0004,114230.0,114220.0,0.89849074]
["bitfinex","BTCUSD",1759280357349,0.00337,114230.0,114220.0,0.89849074]
["bitfinex","BTCUSD",1759280357583,0.0054,114230.0,114220.0,0.90492068]
["bitfinex","BTCUSD",1759280357757,0.0004,114230.0,114220.0,8.19904068]
["bitfinex","BTCUSD",1759280358010,0.0004,114230.0,114220.0,9.29535543]
["bitfinex","BTCUSD",1759280358314,0.00086606,114230.0,114220.0,9.29535543]
["bitfinex","BTCUSD",1759280358622,0.00086606,114230.0,114220.0,8.22531543]
["bitfinex","BTCUSD",1759280358821,0.00086606,114230.0,114220.0,9.29531543]
["bitfinex","BTCUSD",1759280359227,0.02524606,114230.0,114220.0,9.29531543]
["bitfinex","BTCUSD",1759280360082,0.02524606,114230.0,114220.0,9.36091908]
["bitfinex","BTCUSD",1759280360714,0.02524606,114230.0,114220.0,8.29091908]
["bitfinex","BTCUSD",1759280361007,0.03026606,114230.0,114220.0,9.26979908]
["bitfinex","BTCUSD",1759280361206,0.03026606,114230.0,114220.0,9.36079908]
["bitfinex","BTCUSD",1759280361441,0.02724606,114230.0,114220.0,9.36079908]
["bitfinex","BTCUSD",1759280362167,0.02724606,114230.0,114220.0,8.29091908]
["bitfinex","BTCUSD",1759280362280,0.02724606,114230.0,114220.0,9.36079908]
["bitfinex","BTCUSD",1759280362696,0.02524606,114230.0,114220.0,9.36079908]
["bitfinex","BTCUSD",1759280363642,0.02524606,114230.0,114220.0,8.29091908]
["bitfinex","BTCUSD",1759280363858,0.02524606,114230.0,114220.0,9.36075908]
["bitfinex","BTCUSD",1759280364066,0.02524606,114230.0,114220.0,8.29091908]
["bitfinex","BTCUSD",1759280364262,0.02524606,114230.0,114220.0,9.36075908]
["bitfinex","BTCUSD",1759280367951,0.02524606,114230.0,114220.0,8.90563908]
["bitfinex","BTCUSD",1759280368151,0.02524606,114230.0,114220.0,9.36075908]
["bitfinex","BTCUSD",1759280372219,0.02524606,114230.0,114220.0,9.70075908]
["bitfinex","BTCUSD",1759280372875,0.02524606,114230.0,114220.0,8.63091908]
["bitfinex","BTCUSD",1759280373087,0.02524606,114230.0,114220.0,9.70063908]
["bitfinex","BTCUSD",1759280373297,0.02524606,114230.0,114220.0,8.72030455]
["bitfinex","BTCUSD",1759280373503,0.02524606,114230.0,114220.0,9.79002455]
["bitfinex","BTCUSD",1759280374106,0.02524606,114230.0,114220.0,8.72030455]
["bitfinex","BTCUSD",1759280374275,0.02524606,114230.0,114220.0,9.79002455]
["bitfinex","BTCUSD",1759280374503,0.02524606,114230.0,114220.0,9.33490455]
["bitfinex","BTCUSD",1759280374705,0.02524606,114230.0,114220.0,9.78998455]
["bitfinex","BTCUSD",1759280375078,0.02524606,114230.0,114220.0,8.72030455]
["bitfinex","BTCUSD",1759280375284,0.02524606,114230.0,114220.0,9.33490455]
["bitfinex","BTCUSD",1759280375485,0.02524606,114230.0,114220.0,9.78998455]
["bitfinex","BTCUSD",1759280376445,0.02524606,114230.0,114220.0,8.72030455]
["bitfinex","BTCUSD",1759280376602,0.02524606,114230.0,114220.0,9.69898455]
["bitfinex","BTCUSD",1759280376809,0.02524606,114230.0,114220.0,8.72030455]
["bitfinex","BTCUSD",1759280377006,0.02524606,114230.0,114220.0,9.78998455]
["bitfinex","BTCUSD",1759280377408,0.02524606,114230.0,114220.0,9.69898455]
["bitfinex","BTCUSD",1759280377767,0.02524606,114230.0,114220.0,9.33490455]
["bitfinex","BTCUSD",1759280377964,0.02724606,114230.0,114220.0,8.69636455]
["bitfinex","BTCUSD",1759280378191,0.02524606,114230.0,114220.0,9.31096455]
["bitfinex","BTCUSD",1759280378371,0.02524606,114230.0,114220.0,9.76604455]
["bitfinex","BTCUSD",1759280378627,0.02524606,114230.0,114220.0,8.69636455]
["bitfinex","BTCUSD",1759280378828,0.02524606,114230.0,114220.0,9.76604455]
["bitfinex","BTCUSD",1759280379710,0.02524606,114230.0,114220.0,8.69636455]
["bitfinex","BTCUSD",1759280379939,0.02524606,114230.0,114220.0,9.76600455]
["bitfinex","BTCUSD",1759280381514,0.03026606,114230.0,114220.0,8.69636455]
["bitfinex","BTCUSD",1759280381727,0.03026606,114230.0,114220.0,8.60697908]
["bitfinex","BTCUSD",1759280381934,0.03026606,114230.0,114220.0,9.67661908]
["bitfinex","BTCUSD",1759280382108,0.03026606,114230.0,114220.0,8.60697908]
["bitfinex","BTCUSD",1759280382360,0.03026606,114230.0,114220.0,9.67661908]
["bitfinex","BTCUSD",1759280382575,0.03026606,114230.0,114220.0,8.60697908]
["bitfinex","BTCUSD",1759280382832,0.03026606,114230.0,114220.0,9.67661908]
["bitfinex","BTCUSD",1759280383443,0.03026606,114230.0,114220.0,8.26697908]
["bitfinex","BTCUSD",1759280383645,0.03026606,114230.0,114220.0,9.31026433]
["bitfinex","BTCUSD",1759280387146,0.02724606,114230.0,114220.0,9.31026433]
["bitfinex","BTCUSD",1759280388165,0.02524606,114230.0,114220.0,9.31026433]
["bitfinex","BTCUSD",1759280388772,0.02524606,114230.0,114220.0,9.33653894]
["bitfinex","BTCUSD",1759280395752,0.02719606,114230.0,114220.0,9.33653894]
["bitfinex","BTCUSD",1759280396456,0.02524606,114230.0,114220.0,9.33653894]
["bitfinex","BTCUSD",1759280398609,0.02524606,114230.0,114220.0,9.39945854]
["bitfinex","BTCUSD",1759280400710,0.02524606,114230.0,114220.0,9.33653894]
["bitfinex","BTCUSD",1759280400908,0.02524606,114230.0,114220.0,9.42592441]
["bitfinex","BTCUSD",1759280401529,0.02524606,114230.0,114220.0,9.50458608]
["bitfinex","BTCUSD",1759280402398,0.02524606,114230.0,114220.0,9.42592441]
["bitfinex","BTCUSD",1759280408715,0.02524606,114230.0,114220.0,8.35636441]
["bitfinex","BTCUSD",1759280408942,0.02524606,114230.0,114220.0,9.42584441]
["bitfinex","BTCUSD",1759280409212,0.02524606,114230.0,114220.0,8.97080441]
["bitfinex","BTCUSD",1759280409416,0.02524606,114230.0,114220.0,8.35636441]
["bitfinex","BTCUSD",1759280409570,0.02524606,114230.0,114220.0,9.42584441]
["bitfinex","BTCUSD",1759280410609,0.02524606,114230.0,114220.0,9.48859768]
["bitfinex","BTCUSD",1759280411220,0.02524606,114230.0,114220.0,8.41911768]
["bitfinex","BTCUSD",1759280411454,0.02524606,114230.0,114220.0,9.48859768]
["bitfinex","BTCUSD",1759280412924,0.02524606,114230.0,114220.0,9.03351768]
["bitfinex","BTCUSD",1759280413142,0.02524606,114230.0,114220.0,8.41911768]
["bitfinex","BTCUSD",1759280413477,0.02524606,114230.0,114220.0,9.03351768]
["bitfinex","BTCUSD",1759280413685,0.02524606,114230.0,114220.0,8.41911768]
["bitfinex","BTCUSD",1759280414103,0.02524606,114230.0,114220.0,9.48867768]
["bitfinex","BTCUSD",1759280414393,0.02524606,114230.0,114220.0,8.41911768]
["bitfinex","BTCUSD",1759280414623,0.02524606,114230.0,114220.0,9.48867768]
["bitfinex","BTCUSD",1759280414823,0.02524606,114230.0,114220.0,8.41911768]
["bitfinex","BTCUSD",1759280415020,0.03043606,114230.0,114220.0,9.39925221]
["bitfinex","BTCUSD",1759280416094,0.03043606,114230.0,114220.0,8.32973221]
["bitfinex","BTCUSD",1759280416296,0.03043606,114230.0,114220.0,9.39937221]
["bitfinex","BTCUSD",1759280416982,0.03043606,114230.0,114220.0,9.05781221]
["bitfinex","BTCUSD",1759280417298,0.03043606,114230.0,114220.0,9.3730176]
["bitfinex","BTCUSD",1759280421237,0.20552141,114230.0,114220.0,8.3034576]
["bitfinex","BTCUSD",1759280421469,0.20552141,114230.0,114220.0,0.12835692]
["bitfinex","BTCUSD",1759280421689,0.17510068,114220.0,114210.0,0.26212928]
["bitfinex","BTCUSD",1759280421918,0.18012068,114220.0,114210.0,0.88183327]
["bitfinex","BTCUSD",1759280422122,0.20439068,114220.0,114210.0,1.30790928]
["bitfinex","BTCUSD",1759280422561,0.20439068,114220.0,114210.0,1.13279327]
["bitfinex","BTCUSD",1759280422970,0.20439068,114220.0,114210.0,1.07004]
["bitfinex","BTCUSD",1759280423603,0.20353259,114220.0,114210.0,1.07004]
["bitfinex","BTCUSD",1759280423809,0.20353259,114220.0,114210.0,1.24515601]
["bitfinex","BTCUSD",1759280424358,0.02929,114220.0,114210.0,1.24515601]
["bitfinex","BTCUSD",1759280425074,0.20439068,114220.0,114210.0,1.24515601]
["bitfinex","BTCUSD",1759280427902,0.20439068,114220.0,114210.0,1.07004]
["bitfinex","BTCUSD",1759280428701,0.20439068,114220.0,114210.0,1.24515601]
["bitfinex","BTCUSD",1759280432401,0.02623,114220.0,114210.0,1.24515601]
["bitfinex","BTCUSD",1759280432727,0.02929,114220.0,114210.0,1.24515601]
["bitfinex","BTCUSD",1759280433913,0.20439068,114220.0,114210.0,0.36412]
["bitfinex","BTCUSD",1759280434089,0.20439068,114220.0,114210.0,0.63023601]
["bitfinex","BTCUSD",1759280435065,0.20439068,114220.0,114210.0,0.88119601]
["bitfinex","BTCUSD",1759280435286,0.20439068,114220.0,114210.0,1.24531601]
["bitfinex","BTCUSD",1759280436545,0.02929,114220.0,114210.0,1.24531601]
["bitfinex","BTCUSD",1759280437158,0.20439068,114220.0,114210.0,1.24531601]
["bitfinex","BTCUSD",1759280438361,0.20439068,114220.0,114210.0,0.63023601]
["bitfinex","BTCUSD",1759280439493,0.02929,114220.0,114210.0,0.88099601]
["bitfinex","BTCUSD",1759280439708,0.20439068,114220.0,114210.0,0.88099601]
["bitfinex","BTCUSD",1759280441679,0.20439068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759280441876,0.20439068,114220.0,114210.0,0.88091601]
["bitfinex","BTCUSD",1759280442198,0.20439068,114220.0,114200.0,0.09812447]
["bitfinex","BTCUSD",1759280442199,0.20292412,114220.0,114200.0,0.09812447]
["bitfinex","BTCUSD",1759280442442,0.20292412,114220.0,114210.0,8.67511601]
["bitfinex","BTCUSD",1759280442640,0.20292412,114220.0,114200.0,0.27779575]
["bitfinex","BTCUSD",1759280442854,0.20292412,114220.0,114210.0,8.17511601]
["bitfinex","BTCUSD",1759280443050,0.20292412,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759280443694,0.20292412,114220.0,114210.0,0.42571601]
["bitfinex","BTCUSD",1759280444671,0.20292412,114220.0,114200.0,0.27779575]
["bitfinex","BTCUSD",1759280444882,0.20292412,114220.0,114210.0,8.25056]
["bitfinex","BTCUSD",1759280445093,0.20292412,114220.0,114210.0,0.61476]
["bitfinex","BTCUSD",1759280445298,0.20292412,114220.0,114200.0,0.27779575]
["bitfinex","BTCUSD",1759280445508,0.19986412,114220.0,114210.0,8.0]
["bitfinex","BTCUSD",1759280445733,0.19986412,114220.0,114210.0,8.61476]
["bitfinex","BTCUSD",1759280445905,0.19986412,114220.0,114210.0,1.06988]
["bitfinex","BTCUSD",1759280446156,0.20292412,114220.0,114210.0,1.06988]
["bitfinex","BTCUSD",1759280446353,0.20292412,114220.0,114200.0,0.02872841]
["bitfinex","BTCUSD",1759280446354,0.17511601,114210.0,114200.0,0.02872841]
["bitfinex","BTCUSD",1759280446568,0.26756148,114210.0,114200.0,0.70572]
["bitfinex","BTCUSD",1759280446773,0.29379148,114210.0,114200.0,0.70572]
["bitfinex","BTCUSD",1759280453595,0.29293339,114210.0,114200.0,0.70572]
["bitfinex","BTCUSD",1759280457177,0.17513134,114200.0,114190.0,0.36314668]
["bitfinex","BTCUSD",1759280457380,0.18030134,114200.0,114190.0,1.40890668]
["bitfinex","BTCUSD",1759280457596,0.20395134,114200.0,114190.0,1.40890668]
["bitfinex","BTCUSD",1759280459820,0.02882,114200.0,114190.0,1.40890668]
["bitfinex","BTCUSD",1759280461338,0.02365,114200.0,114190.0,1.41086668]
["bitfinex","BTCUSD",1759280461702,0.02562,114200.0,114190.0,1.41086668]
["bitfinex","BTCUSD",1759280461906,0.02882,114200.0,114190.0,1.40890668]
["bitfinex","BTCUSD",1759280462707,0.02882,114200.0,114190.0,0.33898668]
["bitfinex","BTCUSD",1759280463057,0.02365,114200.0,114190.0,1.41090668]
["bitfinex","BTCUSD",1759280463673,0.02882,114200.0,114190.0,0.34094668]
["bitfinex","BTCUSD",1759280463978,0.02882,114200.0,114190.0,1.40894668]
["bitfinex","BTCUSD",1759280464520,0.02882,114200.0,114190.0,1.41090668]
["bitfinex","BTCUSD",1759280468687,0.02882,114200.0,114190.0,1.31790668]
["bitfinex","BTCUSD",1759280468897,0.02882,114200.0,114190.0,1.40894668]
["bitfinex","BTCUSD",1759280470706,0.02562,114200.0,114190.0,1.41090668]
["bitfinex","BTCUSD",1759280470883,0.02882,114200.0,114190.0,1.41090668]
["bitfinex","BTCUSD",1759280471087,0.02796191,114200.0,114190.0,1.41090668]
["bitfinex","BTCUSD",1759280473034,0.02796191,114200.0,114190.0,1.40894668]
["bitfinex","BTCUSD",1759280473980,0.02476191,114200.0,114190.0,1.41090668]
["bitfinex","BTCUSD",1759280474206,0.02279191,114200.0,114190.0,1.47372257]
["bitfinex","BTCUSD",1759280474444,0.02476191,114200.0,114190.0,1.47372257]
["bitfinex","BTCUSD",1759280474601,0.02796191,114200.0,114190.0,1.47372257]
["bitfinex","BTCUSD",1759280475014,0.02476191,114200.0,114190.0,1.47372257]
["bitfinex","BTCUSD",1759280476276,0.02796191,114200.0,114190.0,1.47372257]
["bitfinex","BTCUSD",1759280476685,0.02796191,114200.0,114190.0,1.47176257]
["bitfinex","BTCUSD",1759280477072,0.02796191,114200.0,114190.0,1.47372257]
["bitfinex","BTCUSD",1759280479094,0.02279191,114200.0,114190.0,1.47495257]
["bitfinex","BTCUSD",1759280479284,0.02279191,114200.0,114190.0,1.47952142]
["bitfinex","BTCUSD",1759280481119,0.02279191,114200.0,114190.0,9.47952142]
["bitfinex","BTCUSD",1759280481762,0.02279191,114200.0,114190.0,9.38848142]
["bitfinex","BTCUSD",1759280481961,0.02279191,114200.0,114190.0,9.47952142]
["bitfinex","BTCUSD",1759280482983,0.02279191,114200.0,114190.0,8.40956142]
["bitfinex","BTCUSD",1759280483181,0.02279191,114200.0,114190.0,9.47952142]
["bitfinex","BTCUSD",1759280483789,0.02279191,114200.0,114190.0,8.40956142]
["bitfinex","BTCUSD",1759280484326,0.02279191,114200.0,114190.0,9.47948142]
["bitfinex","BTCUSD",1759280486574,0.02279191,114200.0,114190.0,8.40956142]
["bitfinex","BTCUSD",1759280486977,0.02279191,114200.0,114190.0,9.47940142]
["bitfinex","BTCUSD",1759280487897,0.02279191,114200.0,114190.0,8.40956142]
["bitfinex","BTCUSD",1759280488102,0.02279191,114200.0,114190.0,9.47940142]
["bitfinex","BTCUSD",1759280488623,0.02490191,114200.0,114190.0,9.02297142]
["bitfinex","BTCUSD",1759280488832,0.02803191,114200.0,114190.0,9.47621142]
["bitfinex","BTCUSD",1759280489066,0.02193382,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280490204,0.02193382,114200.0,114190.0,8.40833142]
["bitfinex","BTCUSD",1759280490444,0.02717382,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280491208,0.02717382,114200.0,114190.0,8.40833142]
["bitfinex","BTCUSD",1759280491423,0.02717382,114200.0,114190.0,9.47621142]
["bitfinex","BTCUSD",1759280494306,0.02717382,114200.0,114190.0,9.38517142]
["bitfinex","BTCUSD",1759280494512,0.02717382,114200.0,114190.0,9.47621142]
["bitfinex","BTCUSD",1759280495226,0.02717382,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280496021,0.02717382,114200.0,114190.0,8.40833142]
["bitfinex","BTCUSD",1759280496238,0.02404382,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280497330,0.02400012,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280498394,0.02713012,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280501358,0.02189012,114200.0,114190.0,9.47817142]
["bitfinex","BTCUSD",1759280501773,0.20226146,114200.0,114190.0,8.40637142]
["bitfinex","BTCUSD",1759280501980,0.20226146,114200.0,114190.0,0.40637142]
["bitfinex","BTCUSD",1759280502189,0.20226146,114200.0,114190.0,1.30102474]
["bitfinex","BTCUSD",1759280502596,0.20226146,114200.0,114190.0,0.23122474]
["bitfinex","BTCUSD",1759280502834,0.29164693,114200.0,114190.0,0.98776885]
["bitfinex","BTCUSD",1759280503044,0.29164693,114200.0,114190.0,1.23364]
["bitfinex","BTCUSD",1759280503479,0.17514668,114190.0,114180.0,0.38793]
["bitfinex","BTCUSD",1759280503702,0.26977215,114190.0,114180.0,0.02377]
["bitfinex","BTCUSD",1759280503916,0.29301215,114190.0,114180.0,0.72941]
["bitfinex","BTCUSD",1759280504571,0.29301215,114190.0,114180.0,0.7294566]
["bitfinex","BTCUSD",1759280504769,0.31930203,114190.0,114180.0,0.7294566]
["bitfinex","BTCUSD",1759280507062,0.31776359,114190.0,114180.0,0.7294566]
["bitfinex","BTCUSD",1759280515689,0.17516202,114180.0,114170.0,0.1751764]
["bitfinex","BTCUSD",1759280515884,0.26985405,114180.0,114170.0,0.6304564]
["bitfinex","BTCUSD",1759280516042,0.29272405,114180.0,114170.0,0.6304564]
["bitfinex","BTCUSD",1759280516891,0.29272405,114180.0,114170.0,0.8809364]
["bitfinex","BTCUSD",1759280518526,0.29272405,114180.0,114170.0,0.91047795]
["bitfinex","BTCUSD",1759280520281,0.29272405,114180.0,114170.0,0.02954155]
["bitfinex","BTCUSD",1759280520472,0.29272405,114180.0,114170.0,0.64426155]
["bitfinex","BTCUSD",1759280520683,0.29272405,114180.0,114170.0,0.70576]
["bitfinex","BTCUSD",1759280521276,0.29272405,114180.0,114170.0,0.7352482]
["bitfinex","BTCUSD",1759280521874,0.29272405,114180.0,114170.0,0.0294882]
["bitfinex","BTCUSD",1759280522034,0.29272405,114180.0,114170.0,0.7352482]
["bitfinex","BTCUSD",1759280522235,0.29272405,114180.0,114160.0,0.20309365]
["bitfinex","BTCUSD",1759280522436,0.29272405,114180.0,114170.0,0.70576]
["bitfinex","BTCUSD",1759280523157,0.29272405,114180.0,114170.0,0.88093736]
["bitfinex","BTCUSD",1759280525172,0.29272405,114180.0,114170.0,1.27572302]
["bitfinex","BTCUSD",1759280525333,0.29272405,114180.0,114170.0,0.03054566]
["bitfinex","BTCUSD",1759280525533,0.29272405,114180.0,114160.0,0.20309365]
["bitfinex","BTCUSD",1759280525744,0.29272405,114180.0,114170.0,1.06996]
["bitfinex","BTCUSD",1759280526154,0.29272405,114180.0,114160.0,0.20309365]
["bitfinex","BTCUSD",1759280526354,0.17830736,114170.0,114160.0,0.18849365]
["bitfinex","BTCUSD",1759280526667,0.18043736,114170.0,114160.0,1.25845365]
["bitfinex","BTCUSD",1759280526862,0.20330736,114170.0,114160.0,1.16741365]
["bitfinex","BTCUSD",1759280527061,0.20330736,114170.0,114160.0,1.25845365]
["bitfinex","BTCUSD",1759280527909,0.02813,114170.0,114160.0,1.28805666]
["bitfinex","BTCUSD",1759280528357,0.02287,114170.0,114160.0,1.29124666]
["bitfinex","BTCUSD",1759280529047,0.02287,114170.0,114160.0,1.29001666]
["bitfinex","BTCUSD",1759280532987,0.02287,114170.0,114160.0,1.35406255]
["bitfinex","BTCUSD",1759280533229,0.02287,114170.0,114160.0,1.35283255]
["bitfinex","BTCUSD",1759280534964,0.02287,114170.0,114160.0,0.28287255]
["bitfinex","BTCUSD",1759280535171,0.02287,114170.0,114160.0,1.35295255]
["bitfinex","BTCUSD",1759280537535,0.02287,114170.0,114160.0,0.28287255]
["bitfinex","BTCUSD",1759280537717,0.02287,114170.0,114160.0,1.35295255]
["bitfinex","BTCUSD",1759280538300,0.02287,114170.0,114160.0,0.28287255]
["bitfinex","BTCUSD",1759280538621,0.02793,114170.0,114160.0,0.64715255]
["bitfinex","BTCUSD",1759280538763,0.02793,114170.0,114160.0,0.89759255]
["bitfinex","BTCUSD",1759280538975,0.02287,114170.0,114160.0,1.35291255]
["bitfinex","BTCUSD",1759280539840,0.02497,114170.0,114160.0,0.28287255]
["bitfinex","BTCUSD",1759280539977,0.02497,114170.0,114160.0,1.29009666]
["bitfinex","BTCUSD",1759280540174,0.02287,114170.0,114160.0,1.29009666]
["bitfinex","BTCUSD",1759280541224,0.02287,114170.0,114160.0,1.35291255]
["bitfinex","BTCUSD",1759280541403,0.02287,114170.0,114160.0,0.28287255]
["bitfinex","BTCUSD",1759280541599,0.02487,114170.0,114160.0,1.35291255]
["bitfinex","BTCUSD",1759280542393,0.20321736,114170.0,114160.0,0.28094131]
["bitfinex","BTCUSD",1759280542744,0.20321736,114170.0,114160.0,1.28816542]
["bitfinex","BTCUSD",1759280544311,0.20321736,114170.0,114160.0,0.21812542]
["bitfinex","BTCUSD",1759280544513,0.20321736,114170.0,114160.0,1.28816542]
["bitfinex","BTCUSD",1759280545292,0.20321736,114170.0,114160.0,1.35098131]
["bitfinex","BTCUSD",1759280546147,0.20321736,114170.0,114160.0,0.28094131]
["bitfinex","BTCUSD",1759280546380,0.20321736,114170.0,114160.0,1.34222168]
["bitfinex","BTCUSD",1759280546932,0.20321736,114170.0,114160.0,1.25118168]
["bitfinex","BTCUSD",1759280547157,0.20321736,114170.0,114160.0,1.34222168]
["bitfinex","BTCUSD",1759280548030,0.20321736,114170.0,114160.0,0.88690168]
["bitfinex","BTCUSD",1759280548225,0.20321736,114170.0,114160.0,0.27218168]
["bitfinex","BTCUSD",1759280548455,0.20321736,114170.0,114160.0,1.34222168]
["bitfinex","BTCUSD",1759280556262,0.20321736,114170.0,114160.0,0.27218168]
["bitfinex","BTCUSD",1759280556447,0.20321736,114170.0,114160.0,1.34222168]
["bitfinex","BTCUSD",1759280557085,0.20321736,114170.0,114160.0,0.27218168]
["bitfinex","BTCUSD",1759280557305,0.20321736,114170.0,114160.0,1.34222168]
["bitfinex","BTCUSD",1759280557947,0.20321736,114170.0,114160.0,0.09698897]
["bitfinex","BTCUSD",1759280558101,0.20321736,114170.0,114160.0,1.16702897]
["bitfinex","BTCUSD",1759280558351,0.20321736,114170.0,114160.0,0.09698897]
["bitfinex","BTCUSD",1759280558556,0.20321736,114170.0,114160.0,1.07461007]
["bitfinex","BTCUSD",1759280560115,0.17519271,114160.0,114150.0,0.51520784]
["bitfinex","BTCUSD",1759280560330,0.17719271,114160.0,114150.0,0.60624784]
["bitfinex","BTCUSD",1759280560522,0.20324271,114160.0,114150.0,0.60624784]
["bitfinex","BTCUSD",1759280561216,0.20324271,114160.0,114150.0,0.85668784]
["bitfinex","BTCUSD",1759280561632,0.02805,114160.0,114150.0,0.85768784]
["bitfinex","BTCUSD",1759280561832,0.02805,114160.0,114150.0,0.85864784]
["bitfinex","BTCUSD",1759280561985,0.20324271,114160.0,114150.0,0.85668784]
["bitfinex","BTCUSD",1759280562428,0.20324271,114160.0,114150.0,0.88621634]
["bitfinex","BTCUSD",1759280562912,0.20324271,114160.0,114150.0,0.54621634]
["bitfinex","BTCUSD",1759280565262,0.02805,114160.0,114150.0,1.27477634]
["bitfinex","BTCUSD",1759280566224,0.02805,114160.0,114150.0,1.27673634]
["bitfinex","BTCUSD",1759280566606,0.02805,114160.0,114150.0,1.27477634]
["bitfinex","BTCUSD",1759280569618,0.20324271,114160.0,114150.0,1.27477634]
["bitfinex","BTCUSD",1759280569825,0.20324271,114160.0,114150.0,1.27473634]
["bitfinex","BTCUSD",1759280570071,0.02805,114160.0,114150.0,1.29650712]
["bitfinex","BTCUSD",1759280571370,0.20324271,114160.0,114150.0,1.29650712]
["bitfinex","BTCUSD",1759280572490,0.20324271,114160.0,114150.0,0.22650712]
["bitfinex","BTCUSD",1759280572705,0.20324271,114160.0,114150.0,1.29650712]
["bitfinex","BTCUSD",1759280573519,0.20324271,114160.0,114150.0,0.22650712]
["bitfinex","BTCUSD",1759280573715,0.20324271,114160.0,114150.0,1.12129928]
["bitfinex","BTCUSD",1759280573923,0.20324271,114160.0,114150.0,1.29650733]
["bitfinex","BTCUSD",1759280574998,0.20324271,114160.0,114150.0,0.99480805]
["bitfinex","BTCUSD",1759280575559,0.20324271,114160.0,114140.0,0.24685009]
["bitfinex","BTCUSD",1759280575781,0.20007271,114160.0,114150.0,8.72856]
["bitfinex","BTCUSD",1759280575980,0.20316271,114160.0,114150.0,0.8196]
["bitfinex","BTCUSD",1759280576198,0.20316271,114160.0,114150.0,1.24520805]
["bitfinex","BTCUSD",1759280579098,0.20316271,114160.0,114150.0,1.28025444]
["bitfinex","BTCUSD",1759280580555,0.20316271,114160.0,114150.0,0.03504639]
["bitfinex","BTCUSD",1759280580716,0.20316271,114160.0,114150.0,1.10504639]
["bitfinex","BTCUSD",1759280580928,0.20316271,114160.0,114150.0,1.07]
["bitfinex","BTCUSD",1759280581156,0.17520805,114150.0,114140.0,0.52389267]
["bitfinex","BTCUSD",1759280581354,0.18043805,114150.0,114140.0,9.59389267]
["bitfinex","BTCUSD",1759280581525,0.20459805,114150.0,114140.0,8.52389267]
["bitfinex","BTCUSD",1759280581732,0.20459805,114150.0,114140.0,9.59385267]
["bitfinex","BTCUSD",1759280582681,0.20459805,114150.0,114140.0,9.63076976]
["bitfinex","BTCUSD",1759280582901,0.02939,114150.0,114140.0,9.63076976]
["bitfinex","BTCUSD",1759280583482,0.02939,114150.0,114140.0,9.62976976]
["bitfinex","BTCUSD",1759280584096,0.02416,114150.0,114140.0,9.63172976]
["bitfinex","BTCUSD",1759280584496,0.02939,114150.0,114140.0,9.63172976]
["bitfinex","BTCUSD",1759280584924,0.02939,114150.0,114140.0,9.69468427]
["bitfinex","BTCUSD",1759280585349,0.20459805,114150.0,114140.0,9.69468427]
["bitfinex","BTCUSD",1759280585649,0.20150805,114150.0,114140.0,9.69468427]
["bitfinex","BTCUSD",1759280586029,0.20459805,114150.0,114140.0,9.69468427]
["bitfinex","BTCUSD",1759280586578,0.20459805,114150.0,114140.0,9.69272427]
["bitfinex","BTCUSD",1759280587886,0.20459805,114150.0,114140.0,9.5088316]
["bitfinex","BTCUSD",1759280588058,0.20459805,114150.0,114140.0,8.9184716]
["bitfinex","BTCUSD",1759280588208,0.20459805,114150.0,114140.0,9.1688316]
["bitfinex","BTCUSD",1759280588824,0.20459805,114150.0,114140.0,8.0988716]
["bitfinex","BTCUSD",1759280589024,0.20459805,114150.0,114140.0,8.9184716]
["bitfinex","BTCUSD",1759280589238,0.20459805,114150.0,114140.0,9.0777916]
["bitfinex","BTCUSD",1759280589417,0.20459805,114150.0,114140.0,0.03591709]
["bitfinex","BTCUSD",1759280589621,0.20459805,114150.0,114140.0,1.07]
["bitfinex","BTCUSD",1759280589901,0.1752234,114140.0,114130.0,0.22687451]
["bitfinex","BTCUSD",1759280590074,0.1804534,114140.0,114130.0,8.22687451]
["bitfinex","BTCUSD",1759280590281,0.2046134,114140.0,114130.0,9.33164768]
["bitfinex","BTCUSD",1759280590714,0.2046134,114140.0,114130.0,9.24056768]
["bitfinex","BTCUSD",1759280590917,0.2046134,114140.0,114130.0,9.33164768]
["bitfinex","BTCUSD",1759280591211,0.2046134,114140.0,114130.0,8.26170756]
["bitfinex","BTCUSD",1759280591423,0.2046134,114140.0,114130.0,9.26883305]
["bitfinex","BTCUSD",1759280591633,0.2046134,114140.0,114130.0,9.44407181]
["bitfinex","BTCUSD",1759280591837,0.2046134,114140.0,114130.0,9.26883305]
["bitfinex","BTCUSD",1759280592390,0.2046134,114140.0,114130.0,9.26983305]
["bitfinex","BTCUSD",1759280592713,0.2046134,114140.0,114130.0,9.44407181]
["bitfinex","BTCUSD",1759280593381,0.02939,114140.0,114130.0,9.44407181]
["bitfinex","BTCUSD",1759280593575,0.2046134,114140.0,114130.0,9.44407181]
["bitfinex","BTCUSD",1759280594159,0.2046134,114140.0,114130.0,9.26883305]
["bitfinex","BTCUSD",1759280594684,0.2046134,114140.0,114130.0,9.44407181]
["bitfinex","BTCUSD",1759280595263,0.02416,114140.0,114130.0,9.44726181]
["bitfinex","BTCUSD",1759280595475,0.02416,114140.0,114130.0,9.85021632]
["bitfinex","BTCUSD",1759280601634,0.02416,114140.0,114130.0,9.87651014]
["bitfinex","BTCUSD",1759280602070,0.02416,114140.0,114130.0,9.81812632]
["bitfinex","BTCUSD",1759280602722,0.02416,114140.0,114130.0,9.89664619]
["bitfinex","BTCUSD",1759280603748,0.02416,114140.0,114130.0,9.98603166]
["bitfinex","BTCUSD",1759280604255,0.02416,114140.0,114130.0,10.01618356]
["bitfinex","BTCUSD",1759280604450,0.02416,114140.0,114130.0,9.93766369]
["bitfinex","BTCUSD",1759280604856,0.09249547,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759280605084,0.09448547,114180.0,114170.0,0.88089736]
["bitfinex","BTCUSD",1759280605292,0.26964749,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759280605498,0.26964749,114180.0,114170.0,1.24521736]
["bitfinex","BTCUSD",1759280606247,0.09448547,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280606831,0.02488,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280607479,0.02488,114180.0,114170.0,1.15609736]
["bitfinex","BTCUSD",1759280607684,0.02488,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280607887,0.02488,114180.0,114170.0,0.17713736]
["bitfinex","BTCUSD",1759280608091,0.02488,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280608404,0.02687,114180.0,114170.0,0.17713736]
["bitfinex","BTCUSD",1759280608629,0.02998,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280609035,0.02687,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280609238,0.02488,114180.0,114170.0,1.24717736]
["bitfinex","BTCUSD",1759280610494,0.02488,114180.0,114170.0,0.17713736]
["bitfinex","BTCUSD",1759280610696,0.02488,114180.0,114170.0,1.24705736]
["bitfinex","BTCUSD",1759280612159,0.02488,114180.0,114170.0,9.58828736]
["bitfinex","BTCUSD",1759280612389,0.02488,114180.0,114170.0,9.61457244]
["bitfinex","BTCUSD",1759280612942,0.02488,114180.0,114170.0,9.70395791]
["bitfinex","BTCUSD",1759280613367,0.02488,114180.0,114170.0,8.79937712]
["bitfinex","BTCUSD",1759280613567,0.02488,114180.0,114170.0,8.97455448]
["bitfinex","BTCUSD",1759280614578,0.02488,114180.0,114170.0,9.22483448]
["bitfinex","BTCUSD",1759280615184,0.02488,114180.0,114170.0,9.75303448]
["bitfinex","BTCUSD",1759280615531,0.02488,114180.0,114170.0,9.66199448]
["bitfinex","BTCUSD",1759280615843,0.02488,114180.0,114170.0,9.75303448]
["bitfinex","BTCUSD",1759280616706,0.02488,114180.0,114170.0,9.75295448]
["bitfinex","BTCUSD",1759280617732,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280617926,0.02488,114180.0,114170.0,9.75295448]
["bitfinex","BTCUSD",1759280618068,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280618268,0.02488,114180.0,114170.0,9.66191448]
["bitfinex","BTCUSD",1759280618477,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280618683,0.02488,114180.0,114170.0,9.75295448]
["bitfinex","BTCUSD",1759280618896,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280619132,0.02488,114180.0,114170.0,9.75295448]
["bitfinex","BTCUSD",1759280619986,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280620201,0.02488,114180.0,114170.0,9.75291448]
["bitfinex","BTCUSD",1759280623959,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280624159,0.02488,114180.0,114170.0,9.75283448]
["bitfinex","BTCUSD",1759280626235,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280626425,0.02488,114180.0,114170.0,9.75283448]
["bitfinex","BTCUSD",1759280626837,0.02488,114180.0,114170.0,8.68315448]
["bitfinex","BTCUSD",1759280627062,0.02488,114180.0,114170.0,9.75283448]
["bitfinex","BTCUSD",1759280629201,0.02488,114180.0,114170.0,9.8156995]
["bitfinex","BTCUSD",1759280632329,0.02488,114180.0,114170.0,9.7246195]
["bitfinex","BTCUSD",1759280632540,0.02488,114180.0,114170.0,9.8144295]
["bitfinex","BTCUSD",1759280636550,0.02488,114180.0,114170.0,9.3591895]
["bitfinex","BTCUSD",1759280636707,0.02695,114180.0,114170.0,9.7233895]
["bitfinex","BTCUSD",1759280636913,0.03015,114180.0,114170.0,9.8144295]
["bitfinex","BTCUSD",1759280637114,0.02488,114180.0,114170.0,9.8144295]
["bitfinex","BTCUSD",1759280640337,0.02488,114180.0,114170.0,8.7447895]
["bitfinex","BTCUSD",1759280640510,0.03015,114180.0,114170.0,9.3591895]
["bitfinex","BTCUSD",1759280640722,0.03015,114180.0,114170.0,8.65540403]
["bitfinex","BTCUSD",1759280640925,0.03015,114180.0,114170.0,9.72504403]
["bitfinex","BTCUSD",1759280641129,0.02488,114180.0,114170.0,9.8144295]
["bitfinex","BTCUSD",1759280641339,0.02488,114180.0,114170.0,9.75156448]
["bitfinex","BTCUSD",1759280645951,0.02488,114180.0,114170.0,9.75256448]
["bitfinex","BTCUSD",1759280646463,0.02488,114180.0,114170.0,9.86129854]
["bitfinex","BTCUSD",1759280647081,0.02488,114180.0,114170.0,9.86029854]
["bitfinex","BTCUSD",1759280649959,0.28356151,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759280649960,0.28676151,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759280650166,0.3601866,114230.0,114220.0,0.88046068]
["bitfinex","BTCUSD",1759280650393,0.3601866,114230.0,114220.0,0.90361068]
["bitfinex","BTCUSD",1759280650601,0.28723051,114230.0,114220.0,0.90361068]
["bitfinex","BTCUSD",1759280650802,0.01391911,114230.0,114220.0,0.90361068]
["bitfinex","BTCUSD",1759280651820,0.18900446,114230.0,114220.0,0.81257068]
["bitfinex","BTCUSD",1759280652123,0.21181446,114230.0,114220.0,1.26777068]
["bitfinex","BTCUSD",1759280653031,0.03672911,114230.0,114220.0,1.26777068]
["bitfinex","BTCUSD",1759280653244,0.02852658,114230.0,114220.0,1.26777068]
["bitfinex","BTCUSD",1759280654066,0.02325658,114230.0,114220.0,1.26777068]
["bitfinex","BTCUSD",1759280654700,0.02325658,114230.0,114220.0,0.19825068]
["bitfinex","BTCUSD",1759280654906,0.02325658,114230.0,114220.0,9.26777068]
["bitfinex","BTCUSD",1759280655334,0.02325658,114230.0,114220.0,9.30311119]
["bitfinex","BTCUSD",1759280656949,0.02532658,114230.0,114220.0,9.30311119]
["bitfinex","BTCUSD",1759280657102,0.02325658,114230.0,114220.0,9.30311119]
["bitfinex","BTCUSD",1759280657453,0.02325658,114230.0,114220.0,9.30295119]
["bitfinex","BTCUSD",1759280658840,0.02325658,114230.0,114220.0,8.23359119]
["bitfinex","BTCUSD",1759280659050,0.02325658,114230.0,114220.0,8.57359119]
["bitfinex","BTCUSD",1759280659604,0.02325658,114230.0,114220.0,9.64295119]
["bitfinex","BTCUSD",1759280659939,0.02325658,114230.0,114220.0,8.57359119]
["bitfinex","BTCUSD",1759280660150,0.02325658,114230.0,114220.0,9.55195119]
["bitfinex","BTCUSD",1759280660369,0.02325658,114230.0,114220.0,9.64295119]
["bitfinex","BTCUSD",1759280661949,0.02325658,114230.0,114220.0,8.57359119]
["bitfinex","BTCUSD",1759280662149,0.02325658,114230.0,114220.0,9.18779119]
["bitfinex","BTCUSD",1759280662396,0.02325658,114230.0,114220.0,9.64291119]
["bitfinex","BTCUSD",1759280663616,0.02325658,114230.0,114220.0,9.64283119]
["bitfinex","BTCUSD",1759280664020,0.02325658,114230.0,114220.0,8.57359119]
["bitfinex","BTCUSD",1759280664233,0.02325658,114230.0,114220.0,9.64283119]
["bitfinex","BTCUSD",1759280665455,0.02835658,114230.0,114220.0,8.57359119]
["bitfinex","BTCUSD",1759280665635,0.02835658,114230.0,114220.0,9.30283119]
["bitfinex","BTCUSD",1759280666574,0.02835658,114230.0,114220.0,8.23359119]
["bitfinex","BTCUSD",1759280666782,0.02835658,114230.0,114220.0,9.30279119]
["bitfinex","BTCUSD",1759280668330,0.02835658,114230.0,114220.0,9.21179119]
["bitfinex","BTCUSD",1759280668542,0.02835658,114230.0,114220.0,9.30279119]
["bitfinex","BTCUSD",1759280669985,0.02325658,114230.0,114220.0,9.30279119]
["bitfinex","BTCUSD",1759280670918,0.02540658,114230.0,114220.0,9.30279119]
["bitfinex","BTCUSD",1759280672432,0.02835658,114230.0,114220.0,8.23359119]
["bitfinex","BTCUSD",1759280672944,0.02835658,114230.0,114220.0,8.84771119]
["bitfinex","BTCUSD",1759280673156,0.02835658,114230.0,114220.0,9.30279119]
["bitfinex","BTCUSD",1759280677378,0.02325658,114230.0,114220.0,9.30279119]
["bitfinex","BTCUSD",1759280680313,0.02325658,114230.0,114220.0,9.36569962]
["bitfinex","BTCUSD",1759280680736,0.02325658,114230.0,114220.0,9.10454051]
["bitfinex","BTCUSD",1759280680943,0.02325658,114230.0,114220.0,9.27964119]
["bitfinex","BTCUSD",1759280682797,0.02325658,114230.0,114220.0,8.21044119]
["bitfinex","BTCUSD",1759280683207,0.02325658,114230.0,114220.0,9.27960119]
["bitfinex","BTCUSD",1759280685141,0.02325658,114230.0,114220.0,9.18860119]
["bitfinex","BTCUSD",1759280685346,0.02325658,114230.0,114220.0,9.27960119]
["bitfinex","BTCUSD",1759280687068,0.02325658,114230.0,114220.0,8.99203714]
["bitfinex","BTCUSD",1759280687274,0.02325658,114230.0,114220.0,9.27960119]
["bitfinex","BTCUSD",1759280687518,0.02325658,114230.0,114220.0,8.21044119]
["bitfinex","BTCUSD",1759280687804,0.02325658,114230.0,114220.0,9.27960119]
["bitfinex","BTCUSD",1759280688692,0.02325658,114230.0,114220.0,8.21044119]
["bitfinex","BTCUSD",1759280689043,0.02325658,114230.0,114220.0,9.27960119]
["bitfinex","BTCUSD",1759280693287,0.02325658,114230.0,114220.0,9.27956119]
["bitfinex","BTCUSD",1759280694229,0.02325658,114230.0,114220.0,9.36894666]
["bitfinex","BTCUSD",1759280695718,0.02325658,114230.0,114220.0,8.91386666]
["bitfinex","BTCUSD",1759280695924,0.02325658,114230.0,114220.0,9.36894666]
["bitfinex","BTCUSD",1759280697343,0.02325658,114230.0,114220.0,9.43185509]
["bitfinex","BTCUSD",1759280699136,0.02325658,114230.0,114220.0,8.36273509]
["bitfinex","BTCUSD",1759280699355,0.02325658,114230.0,114220.0,9.43185509]
["bitfinex","BTCUSD",1759280700149,0.02325658,114230.0,114220.0,9.43177509]
["bitfinex","BTCUSD",1759280700790,0.02325658,114230.0,114220.0,8.36273509]
["bitfinex","BTCUSD",1759280700998,0.02325658,114230.0,114220.0,9.43177509]
["bitfinex","BTCUSD",1759280701416,0.02325658,114230.0,114220.0,8.29982666]
["bitfinex","BTCUSD",1759280701624,0.02325658,114230.0,114220.0,9.36886666]
["bitfinex","BTCUSD",1759280702522,0.02325658,114230.0,114220.0,9.70886666]
["bitfinex","BTCUSD",1759280703065,0.02325658,114230.0,114220.0,10.11760072]
["bitfinex","BTCUSD",1759280703251,0.02325658,114230.0,114220.0,10.41760072]
["bitfinex","BTCUSD",1759280703478,0.02325658,114230.0,114220.0,10.7408573]
["bitfinex","BTCUSD",1759280703683,0.02325658,114230.0,114220.0,9.6718173]
["bitfinex","BTCUSD",1759280703822,0.02325658,114230.0,114220.0,10.7408173]
["bitfinex","BTCUSD",1759280704025,0.02325658,114230.0,114220.0,10.7448173]
["bitfinex","BTCUSD",1759280704446,0.02325658,114230.0,114220.0,10.7408173]
["bitfinex","BTCUSD",1759280709020,0.02325658,114230.0,114220.0,9.6718173]
["bitfinex","BTCUSD",1759280709226,0.02325658,114230.0,114220.0,10.7408173]
["bitfinex","BTCUSD",1759280710331,0.02325658,114230.0,114220.0,10.2857373]
["bitfinex","BTCUSD",1759280710459,0.02325658,114230.0,114220.0,10.7407773]
["bitfinex","BTCUSD",1759280711249,0.02325658,114230.0,114220.0,9.6718173]
["bitfinex","BTCUSD",1759280711449,0.02325658,114230.0,114220.0,10.7406973]
["bitfinex","BTCUSD",1759280715893,1e-08,114230.0,114220.0,10.7406973]
["bitfinex","BTCUSD",1759280716229,1e-08,114230.0,114220.0,9.6718173]
["bitfinex","BTCUSD",1759280716441,1e-08,114230.0,114220.0,9.6951273]
["bitfinex","BTCUSD",1759280716626,0.0004,114250.0,114240.0,1.14522192]
["bitfinex","BTCUSD",1759280716824,0.00086606,114250.0,114240.0,10.60348739]
["bitfinex","BTCUSD",1759280717059,0.00086606,114250.0,114240.0,10.62679739]
["bitfinex","BTCUSD",1759280717275,0.00086606,114250.0,114240.0,9.56141911]
["bitfinex","BTCUSD",1759280717411,0.00086606,114250.0,114240.0,10.63029911]
["bitfinex","BTCUSD",1759280718130,0.00086606,114250.0,114240.0,10.63629911]
["bitfinex","BTCUSD",1759280718518,0.00086606,114250.0,114240.0,9.56741911]
["bitfinex","BTCUSD",1759280718718,0.02467606,114250.0,114240.0,9.56741911]
["bitfinex","BTCUSD",1759280718940,0.02467606,114250.0,114240.0,10.54525911]
["bitfinex","BTCUSD",1759280719146,0.02791606,114250.0,114240.0,9.38941911]
["bitfinex","BTCUSD",1759280719346,0.02791606,114250.0,114240.0,9.63925911]
["bitfinex","BTCUSD",1759280719564,0.02467606,114250.0,114240.0,9.73025911]
["bitfinex","BTCUSD",1759280719945,0.02467606,114250.0,114240.0,9.79665886]
["bitfinex","BTCUSD",1759280720145,0.02994606,114250.0,114240.0,8.72781886]
["bitfinex","BTCUSD",1759280720356,0.02467606,114250.0,114240.0,9.85928336]
["bitfinex","BTCUSD",1759280720980,0.02467606,114250.0,114240.0,8.79044336]
["bitfinex","BTCUSD",1759280721201,0.02467606,114250.0,114240.0,9.85916336]
["bitfinex","BTCUSD",1759280722004,0.02994606,114250.0,114240.0,8.98892452]
["bitfinex","BTCUSD",1759280722209,0.02994606,114250.0,114240.0,9.26710002]
["bitfinex","BTCUSD",1759280722420,0.02994606,114250.0,114240.0,8.92630002]
["bitfinex","BTCUSD",1759280722635,0.02994606,114250.0,114240.0,9.26710002]
["bitfinex","BTCUSD",1759280723050,0.02994606,114250.0,114240.0,8.19838002]
["bitfinex","BTCUSD",1759280723264,0.02994606,114250.0,114240.0,9.26710002]
["bitfinex","BTCUSD",1759280723479,0.02994606,114250.0,114240.0,9.27310002]
["bitfinex","BTCUSD",1759280723683,0.02994606,114250.0,114240.0,9.26710002]
["bitfinex","BTCUSD",1759280724093,0.02994606,114250.0,114240.0,9.27110002]
["bitfinex","BTCUSD",1759280725050,0.02994606,114250.0,114240.0,9.26710002]
["bitfinex","BTCUSD",1759280728457,0.20500076,114250.0,114240.0,8.19838002]
["bitfinex","BTCUSD",1759280728595,0.20500076,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280729210,0.02994606,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280730062,0.02994606,114250.0,114240.0,9.27122002]
["bitfinex","BTCUSD",1759280730290,0.02994606,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280730699,0.02683606,114250.0,114240.0,9.26822002]
["bitfinex","BTCUSD",1759280730921,0.02467606,114250.0,114240.0,9.26822002]
["bitfinex","BTCUSD",1759280731165,0.02994606,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280743877,0.02994606,114250.0,114240.0,8.19838002]
["bitfinex","BTCUSD",1759280744074,0.20500076,114250.0,114240.0,8.81222002]
["bitfinex","BTCUSD",1759280744387,0.02994606,114250.0,114240.0,8.81222002]
["bitfinex","BTCUSD",1759280744597,0.02994606,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280746518,0.02994606,114250.0,114240.0,9.06423172]
["bitfinex","BTCUSD",1759280746724,0.02994606,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280747948,0.02994606,114250.0,114240.0,8.19838002]
["bitfinex","BTCUSD",1759280748145,0.20500076,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280748931,0.20500076,114250.0,114240.0,8.19838002]
["bitfinex","BTCUSD",1759280749138,0.20500076,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280749571,0.20500076,114250.0,114240.0,9.17622002]
["bitfinex","BTCUSD",1759280749810,0.20500076,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280750694,0.02994606,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280756376,0.20500076,114250.0,114240.0,9.26722002]
["bitfinex","BTCUSD",1759280756605,0.20500076,114250.0,114240.0,9.32984452]
["bitfinex","BTCUSD",1759280756746,0.20500076,114250.0,114240.0,8.26100452]
["bitfinex","BTCUSD",1759280756946,0.20500076,114250.0,114240.0,9.23884452]
["bitfinex","BTCUSD",1759280757150,0.20500076,114250.0,114240.0,9.32984452]
["bitfinex","BTCUSD",1759280757805,0.20500076,114250.0,114240.0,8.26100452]
["bitfinex","BTCUSD",1759280758119,0.20500076,114250.0,114240.0,9.32992452]
["bitfinex","BTCUSD",1759280758532,0.02994606,114250.0,114240.0,9.32992452]
["bitfinex","BTCUSD",1759280761568,0.20500076,114250.0,114240.0,8.26100452]
["bitfinex","BTCUSD",1759280761762,0.02994606,114250.0,114240.0,9.32988452]
["bitfinex","BTCUSD",1759280763678,0.02683606,114250.0,114240.0,9.32988452]
["bitfinex","BTCUSD",1759280764094,0.02984606,114250.0,114240.0,9.32988452]
["bitfinex","BTCUSD",1759280765015,0.02683606,114250.0,114240.0,9.32988452]
["bitfinex","BTCUSD",1759280765142,0.02467606,114250.0,114240.0,9.32988452]
["bitfinex","BTCUSD",1759280768704,0.02467606,114250.0,114240.0,9.66988452]
["bitfinex","BTCUSD",1759280769856,0.02467606,114250.0,114240.0,9.60726002]
["bitfinex","BTCUSD",1759280770296,0.02467606,114250.0,114240.0,9.6700963]
["bitfinex","BTCUSD",1759280770493,0.02467606,114250.0,114240.0,9.60726002]
["bitfinex","BTCUSD",1759280770707,0.02467606,114250.0,114240.0,8.53838002]
["bitfinex","BTCUSD",1759280770898,0.02467606,114250.0,114240.0,9.60718002]
["bitfinex","BTCUSD",1759280771405,0.02467606,114250.0,114240.0,9.67000659]
["bitfinex","BTCUSD",1759280773614,0.02467606,114250.0,114240.0,9.99656549]
["bitfinex","BTCUSD",1759280774027,0.02467606,114250.0,114240.0,10.09958318]
["bitfinex","BTCUSD",1759280774651,0.0004,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1759280774810,0.0004,114260.0,114250.0,8.54439207]
["bitfinex","BTCUSD",1759280774996,0.0004,114260.0,114250.0,9.38665207]
["bitfinex","BTCUSD",1759280775441,0.0004,114260.0,114250.0,9.39015362]
["bitfinex","BTCUSD",1759280775641,0.0004,114260.0,114250.0,8.32135362]
["bitfinex","BTCUSD",1759280775971,0.0004,114260.0,114250.0,9.39411362]
["bitfinex","BTCUSD",1759280776318,0.0004,114260.0,114250.0,9.39011362]
["bitfinex","BTCUSD",1759280776750,0.0004,114260.0,114250.0,8.93511362]
["bitfinex","BTCUSD",1759280776939,0.0004,114260.0,114250.0,9.39011362]
["bitfinex","BTCUSD",1759280777796,0.0004,114260.0,114250.0,9.73011362]
["bitfinex","BTCUSD",1759280777957,0.02453,114270.0,114260.0,1.11503938]
["bitfinex","BTCUSD",1759280778160,0.00053974,114270.0,114260.0,9.78433675]
["bitfinex","BTCUSD",1759280778484,0.00053974,114270.0,114260.0,9.80766675]
["bitfinex","BTCUSD",1759280778714,0.00053974,114270.0,114260.0,9.81116784]
["bitfinex","BTCUSD",1759280779326,1e-08,114270.0,114260.0,9.87680104]
["bitfinex","BTCUSD",1759280779531,1e-08,114270.0,114260.0,9.62704104]
["bitfinex","BTCUSD",1759280779701,1e-08,114270.0,114260.0,10.70168104]
["bitfinex","BTCUSD",1759280779908,1e-08,114270.0,114260.0,10.70172104]
["bitfinex","BTCUSD",1759280780276,1e-08,114270.0,114260.0,9.63304104]
["bitfinex","BTCUSD",1759280780474,1e-08,114270.0,114260.0,10.69568104]
["bitfinex","BTCUSD",1759280781644,1e-08,114270.0,114260.0,10.69564104]
["bitfinex","BTCUSD",1759280782399,1e-08,114270.0,114260.0,10.66713815]
["bitfinex","BTCUSD",1759280782692,1e-08,114270.0,114260.0,10.75809815]
["bitfinex","BTCUSD",1759280782904,1e-08,114270.0,114260.0,10.28305877]
["bitfinex","BTCUSD",1759280783100,1e-08,114270.0,114260.0,10.45801815]
["bitfinex","BTCUSD",1759280783303,1e-08,114270.0,114260.0,10.39556104]
["bitfinex","BTCUSD",1759280784574,1e-08,114270.0,114260.0,9.32704104]
["bitfinex","BTCUSD",1759280784782,1e-08,114270.0,114260.0,10.69556104]
["bitfinex","BTCUSD",1759280786661,1e-08,114270.0,114260.0,10.78182276]
["bitfinex","BTCUSD",1759280786994,1e-08,114270.0,114260.0,9.68949815]
["bitfinex","BTCUSD",1759280787204,1e-08,114270.0,114260.0,10.75801815]
["bitfinex","BTCUSD",1759280787617,1e-08,114270.0,114260.0,9.68949815]
["bitfinex","BTCUSD",1759280787820,1e-08,114270.0,114260.0,10.75801815]
["bitfinex","BTCUSD",1759280788450,1e-08,114270.0,114260.0,10.69556104]
["bitfinex","BTCUSD",1759280790830,1e-08,114270.0,114260.0,9.62704104]
["bitfinex","BTCUSD",1759280791031,1e-08,114270.0,114260.0,10.69544104]
["bitfinex","BTCUSD",1759280791928,1e-08,114270.0,114260.0,9.62704104]
["bitfinex","BTCUSD",1759280792154,1e-08,114270.0,114260.0,10.69544104]
["bitfinex","BTCUSD",1759280792353,1e-08,114270.0,114260.0,10.69548104]
["bitfinex","BTCUSD",1759280792757,1e-08,114270.0,114260.0,10.75793815]
["bitfinex","BTCUSD",1759280792964,1e-08,114270.0,114260.0,10.66697815]
["bitfinex","BTCUSD",1759280793158,1e-08,114270.0,114260.0,10.75793815]
["bitfinex","BTCUSD",1759280793863,1e-08,114270.0,114260.0,9.68949815]
["bitfinex","BTCUSD",1759280794079,1e-08,114270.0,114260.0,10.75789815]
["bitfinex","BTCUSD",1759280795164,1e-08,114270.0,114260.0,10.30321815]
["bitfinex","BTCUSD",1759280795381,1e-08,114270.0,114260.0,10.75805815]
["bitfinex","BTCUSD",1759280795554,1e-08,114270.0,114260.0,9.68949815]
["bitfinex","BTCUSD",1759280796076,1e-08,114270.0,114260.0,10.75813815]
["bitfinex","BTCUSD",1759280798289,1e-08,114270.0,114260.0,10.69568104]
["bitfinex","BTCUSD",1759280799208,0.02385001,114280.0,114270.0,0.20517596]
["bitfinex","BTCUSD",1759280799365,8.001e-05,114280.0,114270.0,8.60703956]
["bitfinex","BTCUSD",1759280799565,8.001e-05,114280.0,114270.0,8.63000956]
["bitfinex","BTCUSD",1759280800106,8.001e-05,114280.0,114270.0,8.337563]
["bitfinex","BTCUSD",1759280800324,8.001e-05,114280.0,114270.0,8.51258706]
["bitfinex","BTCUSD",1759280800626,8.001e-05,114280.0,114270.0,8.51658706]
["bitfinex","BTCUSD",1759280800826,8.001e-05,114280.0,114270.0,8.51258706]
["bitfinex","BTCUSD",1759280802211,0.00513001,114280.0,114270.0,8.26262706]
["bitfinex","BTCUSD",1759280802421,0.00513001,114280.0,114270.0,9.33122706]
["bitfinex","BTCUSD",1759280803069,0.0245,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1759280803211,0.0004,114290.0,114280.0,8.85423422]
["bitfinex","BTCUSD",1759280803407,0.0025,114290.0,114280.0,8.87720422]
["bitfinex","BTCUSD",1759280803622,0.0025,114290.0,114280.0,8.87935422]
["bitfinex","BTCUSD",1759280803829,0.0025,114290.0,114280.0,8.90561124]
["bitfinex","BTCUSD",1759280804467,0.0004,114290.0,114280.0,8.90867124]
["bitfinex","BTCUSD",1759280805594,0.0004,114290.0,114280.0,8.90967124]
["bitfinex","BTCUSD",1759280806294,0.0004,114290.0,114280.0,8.90867124]
["bitfinex","BTCUSD",1759280807131,0.0025,114290.0,114280.0,8.90561124]
["bitfinex","BTCUSD",1759280807458,0.0004,114290.0,114280.0,8.90867124]
["bitfinex","BTCUSD",1759280807820,0.00545,114290.0,114280.0,8.90561124]
["bitfinex","BTCUSD",1759280808221,0.0025,114290.0,114280.0,8.90561124]
["bitfinex","BTCUSD",1759280808405,0.00545,114290.0,114280.0,8.90346124]
["bitfinex","BTCUSD",1759280808626,0.00545,114290.0,114280.0,8.90561124]
["bitfinex","BTCUSD",1759280809165,0.0025,114290.0,114280.0,8.90346124]
["bitfinex","BTCUSD",1759280809374,0.0025,114290.0,114280.0,8.90561124]
["bitfinex","BTCUSD",1759280809790,0.0025,114290.0,114280.0,8.65577124]
["bitfinex","BTCUSD",1759280809983,0.00545,114290.0,114280.0,8.65362124]
["bitfinex","BTCUSD",1759280810116,0.00545,114290.0,114280.0,9.20928249]
["bitfinex","BTCUSD",1759280810441,0.00545,114290.0,114280.0,9.38429124]
["bitfinex","BTCUSD",1759280810442,0.0025,114290.0,114280.0,9.38429124]
["bitfinex","BTCUSD",1759280810816,0.0025,114290.0,114280.0,9.38433124]
["bitfinex","BTCUSD",1759280811320,0.0025,114290.0,114280.0,9.38218124]
["bitfinex","BTCUSD",1759280811520,0.0057,114290.0,114280.0,9.38210124]
["bitfinex","BTCUSD",1759280811747,0.0057,114290.0,114280.0,9.38412124]
["bitfinex","BTCUSD",1759280811941,0.0057,114290.0,114280.0,9.38210124]
["bitfinex","BTCUSD",1759280811942,0.0025,114290.0,114280.0,9.38210124]
["bitfinex","BTCUSD",1759280812077,0.0057,114290.0,114280.0,9.38210124]
["bitfinex","BTCUSD",1759280812799,0.0057,114290.0,114280.0,8.19797875]
["bitfinex","BTCUSD",1759280813000,0.0057,114290.0,114280.0,9.26641875]
["bitfinex","BTCUSD",1759280814415,0.0057,114290.0,114280.0,9.26843875]
["bitfinex","BTCUSD",1759280814617,0.0057,114290.0,114280.0,9.26641875]
["bitfinex","BTCUSD",1759280814980,0.0025,114290.0,114280.0,9.26843875]
["bitfinex","BTCUSD",1759280815179,0.0057,114290.0,114280.0,9.26843875]
["bitfinex","BTCUSD",1759280815377,0.0057,114290.0,114280.0,9.60843875]
["bitfinex","BTCUSD",1759280815687,0.0025,114290.0,114280.0,9.60843875]
["bitfinex","BTCUSD",1759280817436,0.0004,114290.0,114280.0,9.61149875]
["bitfinex","BTCUSD",1759280818000,0.0004,114290.0,114280.0,9.60843875]
["bitfinex","BTCUSD",1759280818966,0.0004,114290.0,114280.0,9.61149875]
["bitfinex","BTCUSD",1759280820157,0.0004,114290.0,114280.0,9.67401688]
["bitfinex","BTCUSD",1759280820363,0.0004,114290.0,114280.0,9.61149875]
["bitfinex","BTCUSD",1759280822264,0.0004,114290.0,114280.0,9.70088422]
["bitfinex","BTCUSD",1759280822469,0.0004,114290.0,114280.0,9.72538422]
["bitfinex","BTCUSD",1759280826095,0.0004,114290.0,114280.0,9.80372585]
["bitfinex","BTCUSD",1759280828658,0.0004,114290.0,114280.0,9.72538422]
["bitfinex","BTCUSD",1759280829262,0.0004,114290.0,114280.0,9.80375138]
["bitfinex","BTCUSD",1759280829497,0.0004,114290.0,114280.0,9.72538422]
["bitfinex","BTCUSD",1759280829702,0.0245,114300.0,114290.0,0.81499343]
["bitfinex","BTCUSD",1759280829990,0.0004,114300.0,114290.0,9.23547224]
["bitfinex","BTCUSD",1759280830321,1e-08,114300.0,114290.0,9.86064224]
["bitfinex","BTCUSD",1759280830498,1e-08,114300.0,114290.0,9.93116953]
["bitfinex","BTCUSD",1759280831448,1e-08,114300.0,114290.0,10.74980953]
["bitfinex","BTCUSD",1759280831790,1e-08,114300.0,114290.0,9.68148953]
["bitfinex","BTCUSD",1759280833046,1e-08,114300.0,114290.0,10.79334401]
["bitfinex","BTCUSD",1759280833227,1e-08,114300.0,114290.0,10.78134401]
["bitfinex","BTCUSD",1759280834604,1e-08,114300.0,114290.0,9.71306401]
["bitfinex","BTCUSD",1759280834813,1e-08,114300.0,114290.0,10.78122401]
["bitfinex","BTCUSD",1759280835180,1e-08,114300.0,114290.0,10.67129619]
["bitfinex","BTCUSD",1759280836421,1e-08,114300.0,114290.0,9.60313619]
["bitfinex","BTCUSD",1759280836627,1e-08,114300.0,114290.0,10.67129619]
["bitfinex","BTCUSD",1759280837672,0.02454085,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759280837877,0.00029056,114310.0,114300.0,8.26944359]
["bitfinex","BTCUSD",1759280838046,0.00235056,114310.0,114300.0,9.26677359]
["bitfinex","BTCUSD",1759280838247,0.00235056,114310.0,114300.0,8.90297359]
["bitfinex","BTCUSD",1759280838248,0.00029056,114310.0,114300.0,8.90297359]
["bitfinex","BTCUSD",1759280838474,0.00029056,114310.0,114300.0,9.38712406]
["bitfinex","BTCUSD",1759280838647,0.00029056,114310.0,114300.0,9.41249336]
["bitfinex","BTCUSD",1759280839348,0.00029056,114310.0,114300.0,9.42149336]
["bitfinex","BTCUSD",1759280839996,0.00029056,114310.0,114300.0,9.41249336]
["bitfinex","BTCUSD",1759280842199,0.00029056,114310.0,114300.0,8.34433336]
["bitfinex","BTCUSD",1759280842403,0.00029056,114310.0,114300.0,9.41249336]
["bitfinex","BTCUSD",1759280845204,0.00029056,114310.0,114300.0,8.34433336]
["bitfinex","BTCUSD",1759280845357,0.00029056,114310.0,114300.0,9.40919336]
["bitfinex","BTCUSD",1759280845558,0.00029056,114310.0,114300.0,9.41226336]
["bitfinex","BTCUSD",1759280851898,0.00029056,114310.0,114300.0,8.34422336]
["bitfinex","BTCUSD",1759280852135,0.00029056,114310.0,114300.0,9.41226336]
["bitfinex","BTCUSD",1759280854539,0.00029056,114310.0,114300.0,9.49039412]
["bitfinex","BTCUSD",1759280858255,0.00029056,114310.0,114300.0,8.42235412]
["bitfinex","BTCUSD",1759280858414,0.00029056,114310.0,114300.0,9.39947412]
["bitfinex","BTCUSD",1759280858614,0.00029056,114310.0,114300.0,8.42235412]
["bitfinex","BTCUSD",1759280859016,0.00029056,114310.0,114300.0,9.49035412]
["bitfinex","BTCUSD",1759280860588,0.00029056,114310.0,114300.0,8.42235412]
["bitfinex","BTCUSD",1759280860787,0.00029056,114310.0,114300.0,9.49035412]
["bitfinex","BTCUSD",1759280863351,0.00029056,114310.0,114300.0,9.03567412]
["bitfinex","BTCUSD",1759280863551,0.00029056,114310.0,114300.0,9.49035412]
["bitfinex","BTCUSD",1759280864931,0.00029056,114310.0,114300.0,9.41222336]
["bitfinex","BTCUSD",1759280867126,0.00029056,114310.0,114300.0,8.42256448]
["bitfinex","BTCUSD",1759280867363,0.00029056,114310.0,114300.0,9.49056448]
["bitfinex","BTCUSD",1759280867566,0.00228056,114310.0,114300.0,8.78123448]
["bitfinex","BTCUSD",1759280867770,0.00522056,114310.0,114300.0,8.41747448]
["bitfinex","BTCUSD",1759280867995,0.00522056,114310.0,114300.0,9.03079448]
["bitfinex","BTCUSD",1759280868129,0.00522056,114310.0,114300.0,9.48547448]
["bitfinex","BTCUSD",1759280868345,0.00029056,114310.0,114300.0,9.48753448]
["bitfinex","BTCUSD",1759280869391,0.00029056,114310.0,114300.0,9.49353448]
["bitfinex","BTCUSD",1759280870337,0.00029056,114310.0,114300.0,9.49666448]
["bitfinex","BTCUSD",1759280870485,0.00029056,114310.0,114300.0,9.47091017]
["bitfinex","BTCUSD",1759280871490,0.00029056,114310.0,114300.0,9.46778017]
["bitfinex","BTCUSD",1759280872433,0.00243056,114310.0,114300.0,9.46778017]
["bitfinex","BTCUSD",1759280872638,0.00565056,114310.0,114300.0,9.46572017]
["bitfinex","BTCUSD",1759280873774,0.00565056,114310.0,114300.0,8.39772017]
["bitfinex","BTCUSD",1759280873980,0.00565056,114310.0,114300.0,9.46572017]
["bitfinex","BTCUSD",1759280875244,0.00565056,114310.0,114300.0,9.46775017]
["bitfinex","BTCUSD",1759280876017,0.00243056,114310.0,114300.0,9.46775017]
["bitfinex","BTCUSD",1759280876915,0.00243056,114310.0,114300.0,9.49875017]
["bitfinex","BTCUSD",1759280878125,0.00565056,114310.0,114300.0,9.49875017]
["bitfinex","BTCUSD",1759280878805,0.18061338,114310.0,114300.0,8.16843067]
["bitfinex","BTCUSD",1759280878991,0.18061338,114310.0,114300.0,0.8979593]
["bitfinex","BTCUSD",1759280879132,0.20687132,114310.0,114300.0,1.1475193]
["bitfinex","BTCUSD",1759280879560,0.20687132,114310.0,114300.0,1.32249742]
["bitfinex","BTCUSD",1759280879778,0.20687132,114310.0,114300.0,1.29149742]
["bitfinex","BTCUSD",1759280879979,0.20687132,114310.0,114300.0,1.0255993]
["bitfinex","BTCUSD",1759280880164,0.20687132,114310.0,114300.0,0.0745193]
["bitfinex","BTCUSD",1759280880369,0.20687132,114310.0,114300.0,1.1484793]
["bitfinex","BTCUSD",1759280880570,0.29625679,114310.0,114300.0,1.1164793]
["bitfinex","BTCUSD",1759280880930,0.29625679,114310.0,114300.0,1.1174793]
["bitfinex","BTCUSD",1759280881582,0.29625679,114310.0,114300.0,1.1164793]
["bitfinex","BTCUSD",1759280881785,0.29625679,114310.0,114300.0,1.09111]
["bitfinex","BTCUSD",1759280882084,0.29625679,114310.0,114300.0,1.11111]
["bitfinex","BTCUSD",1759280882443,0.29625679,114310.0,114300.0,1.09111]
["bitfinex","BTCUSD",1759280882890,0.29625679,114310.0,114300.0,1.10611]
["bitfinex","BTCUSD",1759280884025,0.29625679,114310.0,114300.0,1.28108812]
["bitfinex","BTCUSD",1759280884408,0.12129397,114310.0,114300.0,1.28108812]
["bitfinex","BTCUSD",1759280884822,0.29625679,114310.0,114300.0,1.28108812]
["bitfinex","BTCUSD",1759280885431,0.29625679,114310.0,114300.0,1.10611]
["bitfinex","BTCUSD",1759280885780,0.29625679,114310.0,114300.0,1.28108812]
["bitfinex","BTCUSD",1759280890736,0.12129397,114310.0,114300.0,1.28108812]
["bitfinex","BTCUSD",1759280891695,0.29625679,114310.0,114300.0,1.28108812]
["bitfinex","BTCUSD",1759280892617,0.29625679,114310.0,114300.0,0.62977812]
["bitfinex","BTCUSD",1759280892821,0.31889679,114310.0,114300.0,0.62977812]
["bitfinex","BTCUSD",1759280893882,0.31889679,114310.0,114300.0,0.87933812]
["bitfinex","BTCUSD",1759280894060,0.31889679,114310.0,114300.0,0.78837812]
["bitfinex","BTCUSD",1759280894267,0.31889679,114310.0,114300.0,0.87933812]
["bitfinex","BTCUSD",1759280894966,0.31889679,114310.0,114300.0,0.90380812]
["bitfinex","BTCUSD",1759280895199,0.31889679,114310.0,114300.0,1.26764812]
["bitfinex","BTCUSD",1759280896140,0.31889679,114310.0,114300.0,0.19944812]
["bitfinex","BTCUSD",1759280896341,0.31889679,114310.0,114300.0,1.26764812]
["bitfinex","BTCUSD",1759280897326,0.31889679,114310.0,114300.0,0.19944812]
["bitfinex","BTCUSD",1759280897540,0.31889679,114310.0,114300.0,1.09267]
["bitfinex","BTCUSD",1759280898080,0.31889679,114310.0,114300.0,1.26764812]
["bitfinex","BTCUSD",1759280901864,0.14393397,114310.0,114300.0,1.26961812]
["bitfinex","BTCUSD",1759280902085,0.14393397,114310.0,114300.0,1.26764812]
["bitfinex","BTCUSD",1759280902866,0.31889679,114310.0,114300.0,1.26764812]
["bitfinex","BTCUSD",1759280904252,0.31889679,114310.0,114300.0,1.26760812]
["bitfinex","BTCUSD",1759280904435,0.31889679,114310.0,114300.0,0.19944812]
["bitfinex","BTCUSD",1759280904629,0.31889679,114310.0,114300.0,1.26760812]
["bitfinex","BTCUSD",1759280905983,0.14393397,114310.0,114300.0,1.26760812]
["bitfinex","BTCUSD",1759280907819,0.31889679,114310.0,114300.0,1.26760812]
["bitfinex","BTCUSD",1759280909158,0.14393397,114310.0,114300.0,1.26760812]
["bitfinex","BTCUSD",1759280909463,0.31889679,114310.0,114300.0,1.26760812]
["bitfinex","BTCUSD",1759280909818,0.31889679,114310.0,114300.0,1.10669107]
["bitfinex","BTCUSD",1759280911791,0.31389679,114310.0,114300.0,1.10669107]
["bitfinex","BTCUSD",1759280911970,0.31586679,114310.0,114300.0,1.10669107]
["bitfinex","BTCUSD",1759280912750,0.31586679,114310.0,114300.0,1.01573107]
["bitfinex","BTCUSD",1759280913089,0.31586679,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759280913272,0.31586679,114310.0,114300.0,1.24313812]
["bitfinex","BTCUSD",1759280913443,0.31586679,114310.0,114290.0,0.20594647]
["bitfinex","BTCUSD",1759280913645,0.31264679,114310.0,114300.0,9.06816]
["bitfinex","BTCUSD",1759280913968,0.31264679,114310.0,114300.0,1.06816]
["bitfinex","BTCUSD",1759280914166,0.31586679,114310.0,114300.0,1.24313812]
["bitfinex","BTCUSD",1759280915669,0.31586679,114310.0,114300.0,1.24613812]
["bitfinex","BTCUSD",1759280917608,0.31586679,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280918959,0.31586679,114310.0,114300.0,0.17797812]
["bitfinex","BTCUSD",1759280919164,0.31586679,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280920298,0.14090397,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280920501,0.31586679,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280922066,0.31586679,114310.0,114300.0,1.24806812]
["bitfinex","BTCUSD",1759280922507,0.31586679,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280922943,0.31586679,114310.0,114300.0,1.24806812]
["bitfinex","BTCUSD",1759280923147,0.29217829,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280924956,0.28895829,114310.0,114300.0,1.25123812]
["bitfinex","BTCUSD",1759280925269,0.28895829,114310.0,114300.0,1.24806812]
["bitfinex","BTCUSD",1759280925469,0.29217829,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280925768,0.29217829,114310.0,114300.0,0.17797812]
["bitfinex","BTCUSD",1759280925911,0.29217829,114310.0,114300.0,1.24609812]
["bitfinex","BTCUSD",1759280927424,0.29217829,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1759280927646,0.29217829,114310.0,114300.0,1.57112]
["bitfinex","BTCUSD",1759280927863,0.31843887,114310.0,114300.0,1.07112]
["bitfinex","BTCUSD",1759280930701,0.31843887,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1759280930930,0.31843887,114310.0,114300.0,1.07108]
["bitfinex","BTCUSD",1759280934864,0.17497812,114300.0,114280.0,0.5150079]
["bitfinex","BTCUSD",1759280935065,0.17497812,114300.0,114290.0,0.09096]
["bitfinex","BTCUSD",1759280935316,0.20280812,114300.0,114290.0,0.81864]
["bitfinex","BTCUSD",1759280935950,0.20680812,114300.0,114290.0,1.06808]
["bitfinex","BTCUSD",1759280936156,0.20280812,114300.0,114290.0,1.06808]
["bitfinex","BTCUSD",1759280936629,0.20880812,114300.0,114290.0,1.06808]
["bitfinex","BTCUSD",1759280936815,0.20583812,114300.0,114290.0,1.07014]
["bitfinex","BTCUSD",1759280937027,0.19983812,114300.0,114290.0,1.07014]
["bitfinex","BTCUSD",1759280937229,0.20280812,114300.0,114290.0,0.4548]
["bitfinex","BTCUSD",1759280937639,0.20280812,114300.0,114280.0,0.19475833]
["bitfinex","BTCUSD",1759280937789,0.19983812,114300.0,114290.0,0.4548]
["bitfinex","BTCUSD",1759280938021,0.17499343,114290.0,114280.0,0.00875043]
["bitfinex","BTCUSD",1759280938209,0.17499343,114290.0,114280.0,0.63855918]
["bitfinex","BTCUSD",1759280938410,0.20282343,114290.0,114280.0,0.61328]
["bitfinex","BTCUSD",1759280938705,0.20282343,114290.0,114280.0,0.70424]
["bitfinex","BTCUSD",1759280939521,0.20682343,114290.0,114280.0,0.70424]
["bitfinex","BTCUSD",1759280940147,0.20385343,114290.0,114280.0,0.7063]
["bitfinex","BTCUSD",1759280940346,0.20385343,114290.0,114270.0,0.21497391]
["bitfinex","BTCUSD",1759280940347,0.17500875,114280.0,114270.0,0.21497391]
["bitfinex","BTCUSD",1759280940534,0.17796343,114290.0,114270.0,8.91954391]
["bitfinex","BTCUSD",1759280940822,0.20081343,114290.0,114280.0,8.0]
["bitfinex","BTCUSD",1759280941246,0.20081343,114290.0,114280.0,8.011]
["bitfinex","BTCUSD",1759280941375,0.20282343,114290.0,114280.0,0.011]
["bitfinex","BTCUSD",1759280941783,0.20282343,114290.0,114270.0,0.91748391]
["bitfinex","BTCUSD",1759280941986,0.20282343,114290.0,114280.0,8.0]
["bitfinex","BTCUSD",1759280942335,0.20282343,114290.0,114280.0,8.00206]
["bitfinex","BTCUSD",1759280942581,0.20282343,114290.0,114270.0,0.21324391]
["bitfinex","BTCUSD",1759280942783,0.20682343,114290.0,114280.0,8.70424]
["bitfinex","BTCUSD",1759280943096,0.20682343,114290.0,114280.0,0.70424]
["bitfinex","BTCUSD",1759280943382,0.20682343,114290.0,114280.0,0.87924875]
["bitfinex","BTCUSD",1759280943588,0.20385343,114290.0,114280.0,0.88130875]
["bitfinex","BTCUSD",1759280943789,0.19985343,114290.0,114280.0,0.88130875]
["bitfinex","BTCUSD",1759280944006,0.20282343,114290.0,114280.0,0.88130875]
["bitfinex","BTCUSD",1759280945022,0.20282343,114290.0,114280.0,0.89230875]
["bitfinex","BTCUSD",1759280945179,0.20382343,114290.0,114280.0,1.25618875]
["bitfinex","BTCUSD",1759280945381,0.20282343,114290.0,114280.0,1.24518875]
["bitfinex","BTCUSD",1759280945585,0.20282343,114290.0,114280.0,0.00206]
["bitfinex","BTCUSD",1759280945784,0.20682343,114290.0,114280.0,1.06812]
["bitfinex","BTCUSD",1759280946411,0.20682343,114290.0,114280.0,1.24312875]
["bitfinex","BTCUSD",1759280946825,0.20682343,114290.0,114280.0,1.24518875]
["bitfinex","BTCUSD",1759280947158,0.20682343,114290.0,114280.0,1.24312875]
["bitfinex","BTCUSD",1759280948667,0.20682343,114290.0,114280.0,1.06812]
["bitfinex","BTCUSD",1759280950348,0.20682343,114290.0,114280.0,1.24312875]
["bitfinex","BTCUSD",1759280950573,0.20682343,114290.0,114280.0,1.06812]
["bitfinex","BTCUSD",1759280951110,0.20682343,114290.0,114280.0,1.24312875]
["bitfinex","BTCUSD",1759280951616,0.20682343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759280951913,0.20682343,114290.0,114270.0,0.41332545]
["bitfinex","BTCUSD",1759280952127,0.20682343,114290.0,114280.0,9.06812]
["bitfinex","BTCUSD",1759280952328,0.20682343,114290.0,114280.0,1.06812]
["bitfinex","BTCUSD",1759280952625,0.20682343,114290.0,114280.0,1.07018]
["bitfinex","BTCUSD",1759280952761,0.20282343,114290.0,114280.0,1.07018]
["bitfinex","BTCUSD",1759280953551,0.20282343,114290.0,114280.0,1.06812]
["bitfinex","BTCUSD",1759280954467,0.19985343,114290.0,114280.0,1.07018]
["bitfinex","BTCUSD",1759280954931,0.20282343,114290.0,114280.0,1.07018]
["bitfinex","BTCUSD",1759280955059,0.20282343,114290.0,114280.0,1.06812]
["bitfinex","BTCUSD",1759280955412,0.20282343,114290.0,114280.0,1.07018]
["bitfinex","BTCUSD",1759280955815,0.20282343,114290.0,114280.0,1.07912]
["bitfinex","BTCUSD",1759280956385,0.20282343,114290.0,114280.0,1.25412875]
["bitfinex","BTCUSD",1759280957273,0.20282343,114290.0,114280.0,1.31674894]
["bitfinex","BTCUSD",1759280959540,0.20282343,114290.0,114280.0,0.07362019]
["bitfinex","BTCUSD",1759280959728,0.20282343,114290.0,114280.0,1.14170019]
["bitfinex","BTCUSD",1759280960216,0.20282343,114290.0,114280.0,1.14375019]
["bitfinex","BTCUSD",1759280960415,0.19985343,114290.0,114280.0,1.14375019]
["bitfinex","BTCUSD",1759280960918,0.20287343,114290.0,114280.0,1.14170019]
["bitfinex","BTCUSD",1759280961669,0.20287343,114290.0,114280.0,1.31670894]
["bitfinex","BTCUSD",1759280961889,0.19985343,114290.0,114280.0,1.31870894]
["bitfinex","BTCUSD",1759280962571,0.20287343,114290.0,114280.0,1.31870894]
["bitfinex","BTCUSD",1759280963511,0.19985343,114290.0,114280.0,1.31870894]
["bitfinex","BTCUSD",1759280963858,0.19985343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280964178,0.20287343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280964590,0.19985343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280965161,0.19784343,114290.0,114280.0,1.32177894]
["bitfinex","BTCUSD",1759280966719,0.19784343,114290.0,114280.0,0.86693894]
["bitfinex","BTCUSD",1759280966922,0.19784343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280967237,0.19985343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280967430,0.19784343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280967714,0.19784343,114290.0,114280.0,0.25062894]
["bitfinex","BTCUSD",1759280968022,0.19784343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280968442,0.19985343,114290.0,114280.0,0.25062894]
["bitfinex","BTCUSD",1759280968621,0.20287343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280970978,0.19985343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280971296,0.02486,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280971858,0.02788,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280972050,0.20287343,114290.0,114280.0,1.31866894]
["bitfinex","BTCUSD",1759280972582,0.20287343,114290.0,114280.0,0.25062894]
["bitfinex","BTCUSD",1759280972769,0.20287343,114290.0,114280.0,1.31862894]
["bitfinex","BTCUSD",1759280973244,0.19985343,114290.0,114280.0,1.31862894]
["bitfinex","BTCUSD",1759280973457,0.19985343,114290.0,114280.0,1.32173894]
["bitfinex","BTCUSD",1759280974010,0.19985343,114290.0,114280.0,0.25062894]
["bitfinex","BTCUSD",1759280974233,0.19985343,114290.0,114280.0,1.31862894]
["bitfinex","BTCUSD",1759280974453,0.19985343,114290.0,114280.0,1.07]
["bitfinex","BTCUSD",1759280974647,0.19985343,114290.0,114280.0,1.24500875]
["bitfinex","BTCUSD",1759280975645,0.20287343,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1759280975953,0.20287343,114290.0,114280.0,1.24500875]
["bitfinex","BTCUSD",1759280976452,0.19985343,114290.0,114280.0,1.24500875]
["bitfinex","BTCUSD",1759280976610,0.19985343,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1759280976812,0.19985343,114290.0,114280.0,1.24500875]
["bitfinex","BTCUSD",1759280978103,0.20287343,114290.0,114280.0,1.24500875]
["bitfinex","BTCUSD",1759280979359,0.20287343,114290.0,114280.0,1.24496875]
["bitfinex","BTCUSD",1759280980968,0.02788,114290.0,114280.0,0.36388]
["bitfinex","BTCUSD",1759280981190,0.02788,114290.0,114280.0,0.63184875]
["bitfinex","BTCUSD",1759280982003,0.20287343,114290.0,114280.0,0.63184875]
["bitfinex","BTCUSD",1759280982224,0.20287343,114290.0,114280.0,0.88108875]
["bitfinex","BTCUSD",1759280982588,0.19985343,114290.0,114280.0,0.88108875]
["bitfinex","BTCUSD",1759280983452,0.02486,114290.0,114280.0,0.88108875]
["bitfinex","BTCUSD",1759280984273,0.19985343,114290.0,114280.0,0.88108875]
["bitfinex","BTCUSD",1759280985025,0.20287343,114290.0,114280.0,0.88108875]
["bitfinex","BTCUSD",1759280985268,0.20287343,114290.0,114280.0,1.24496875]
["bitfinex","BTCUSD",1759280986082,0.19985343,114290.0,114280.0,1.24496875]
["bitfinex","BTCUSD",1759280987015,0.20287343,114290.0,114280.0,1.24496875]
["bitfinex","BTCUSD",1759280988784,0.02486,114290.0,114280.0,1.24496875]
["bitfinex","BTCUSD",1759280989895,0.02285,114290.0,114280.0,1.24496875]
["bitfinex","BTCUSD",1759280990104,0.02285,114290.0,114280.0,9.24736875]
["bitfinex","BTCUSD",1759280990655,0.02285,114290.0,114280.0,8.17940875]
["bitfinex","BTCUSD",1759280990858,0.02285,114290.0,114280.0,9.24732875]
["bitfinex","BTCUSD",1759280991063,0.02285,114290.0,114280.0,8.26830963]
["bitfinex","BTCUSD",1759280991263,0.02285,114290.0,114280.0,9.33622963]
["bitfinex","BTCUSD",1759280996046,0.02285,114290.0,114280.0,9.01375466]
["bitfinex","BTCUSD",1759280996220,0.02285,114290.0,114280.0,8.12084341]
["bitfinex","BTCUSD",1759280996422,0.02285,114290.0,114280.0,9.18872341]
["bitfinex","BTCUSD",1759280998040,0.02285,114290.0,114280.0,8.12084341]
["bitfinex","BTCUSD",1759280998379,0.02285,114290.0,114280.0,9.18872341]
["bitfinex","BTCUSD",1759280998750,0.02285,114290.0,114280.0,9.18632341]
["bitfinex","BTCUSD",1759280999186,0.02285,114290.0,114280.0,9.18672341]
["bitfinex","BTCUSD",1759281001143,0.02285,114290.0,114280.0,9.67874992]
["bitfinex","BTCUSD",1759281001496,0.02285,114290.0,114280.0,9.67864328]
["bitfinex","BTCUSD",1759281001618,0.02285,114290.0,114280.0,9.22340328]
["bitfinex","BTCUSD",1759281001826,0.02285,114290.0,114280.0,8.61036328]
["bitfinex","BTCUSD",1759281002081,0.02285,114290.0,114280.0,9.67824328]
["bitfinex","BTCUSD",1759281002669,0.02285,114290.0,114280.0,8.61036328]
["bitfinex","BTCUSD",1759281002863,0.02285,114290.0,114280.0,9.67816328]
["bitfinex","BTCUSD",1759281003435,0.02285,114290.0,114280.0,8.61036328]
["bitfinex","BTCUSD",1759281003624,0.02285,114290.0,114280.0,9.67816328]
["bitfinex","BTCUSD",1759281004810,0.02285,114290.0,114280.0,9.67856328]
["bitfinex","BTCUSD",1759281005308,0.02285,114290.0,114280.0,8.61036328]
["bitfinex","BTCUSD",1759281005535,0.02285,114290.0,114280.0,9.67816328]
["bitfinex","BTCUSD",1759281006054,0.02285,114290.0,114280.0,9.61558888]
["bitfinex","BTCUSD",1759281006256,0.02285,114290.0,114280.0,9.16078888]
["bitfinex","BTCUSD",1759281006466,0.02811,114290.0,114280.0,8.45781341]
["bitfinex","BTCUSD",1759281006610,0.02811,114290.0,114280.0,8.99894739]
["bitfinex","BTCUSD",1759281006825,0.02811,114290.0,114280.0,9.58806739]
["bitfinex","BTCUSD",1759281007397,0.02811,114290.0,114280.0,9.13326739]
["bitfinex","BTCUSD",1759281007601,0.02811,114290.0,114280.0,9.58806739]
["bitfinex","BTCUSD",1759281008222,0.02285,114290.0,114280.0,9.58869739]
["bitfinex","BTCUSD",1759281008589,0.0249,114290.0,114280.0,9.58869739]
["bitfinex","BTCUSD",1759281011197,0.02811,114290.0,114280.0,9.58869739]
["bitfinex","BTCUSD",1759281012361,0.02811,114290.0,114280.0,9.24806739]
["bitfinex","BTCUSD",1759281013156,0.02811,114290.0,114280.0,8.18030739]
["bitfinex","BTCUSD",1759281013361,0.02811,114290.0,114280.0,9.24806739]
["bitfinex","BTCUSD",1759281015720,0.0249,114290.0,114280.0,9.24869739]
["bitfinex","BTCUSD",1759281015922,0.02811,114290.0,114280.0,9.24869739]
["bitfinex","BTCUSD",1759281016127,0.02285,114290.0,114280.0,9.24909739]
["bitfinex","BTCUSD",1759281016340,0.02285,114290.0,114280.0,9.58909739]
["bitfinex","BTCUSD",1759281017235,0.02285,114290.0,114280.0,9.67848286]
["bitfinex","BTCUSD",1759281017660,0.02285,114290.0,114280.0,9.61598888]
["bitfinex","BTCUSD",1759281018662,0.02285,114290.0,114280.0,9.69433]
["bitfinex","BTCUSD",1759281019576,0.02285,114290.0,114280.0,9.99433]
["bitfinex","BTCUSD",1759281023001,0.25663531,114330.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759281023002,0.07295609,114330.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759281023175,0.07618756,114330.0,114320.0,8.81346708]
["bitfinex","BTCUSD",1759281023335,0.07618756,114330.0,114320.0,8.79597233]
["bitfinex","BTCUSD",1759281023551,0.00323147,114330.0,114320.0,8.79597233]
["bitfinex","BTCUSD",1759281023769,0.00323147,114330.0,114320.0,8.82222457]
["bitfinex","BTCUSD",1759281024016,0.00539147,114330.0,114320.0,8.82222457]
["bitfinex","BTCUSD",1759281024167,0.01939147,114330.0,114320.0,8.11774457]
["bitfinex","BTCUSD",1759281024374,0.01939147,114330.0,114320.0,9.18606457]
["bitfinex","BTCUSD",1759281024581,0.03839147,114330.0,114320.0,8.11774457]
["bitfinex","BTCUSD",1759281024782,0.19932368,114330.0,114320.0,8.73122457]
["bitfinex","BTCUSD",1759281024986,0.19932368,114330.0,114320.0,9.18602457]
["bitfinex","BTCUSD",1759281025308,0.22252368,114330.0,114320.0,9.18602457]
["bitfinex","BTCUSD",1759281025524,0.04759147,114330.0,114320.0,9.18602457]
["bitfinex","BTCUSD",1759281025697,0.06759147,114330.0,114320.0,9.18602457]
["bitfinex","BTCUSD",1759281025915,0.06759147,114330.0,114320.0,9.25040293]
["bitfinex","BTCUSD",1759281026983,0.06759147,114330.0,114320.0,8.18212293]
["bitfinex","BTCUSD",1759281027201,0.06759147,114330.0,114320.0,9.25020293]
["bitfinex","BTCUSD",1759281028039,0.06759147,114330.0,114320.0,8.18212293]
["bitfinex","BTCUSD",1759281028183,2.06759147,114330.0,114320.0,9.25020293]
["bitfinex","BTCUSD",1759281028767,2.06759147,114330.0,114320.0,8.79544293]
["bitfinex","BTCUSD",1759281028984,2.06759147,114330.0,114320.0,9.25016293]
["bitfinex","BTCUSD",1759281029404,2.06759147,114330.0,114320.0,9.25012293]
["bitfinex","BTCUSD",1759281030654,2.06759147,114330.0,114320.0,8.18212293]
["bitfinex","BTCUSD",1759281030900,2.06759147,114330.0,114320.0,9.25012293]
["bitfinex","BTCUSD",1759281031328,2.06444147,114330.0,114320.0,9.59075293]
["bitfinex","BTCUSD",1759281031774,2.06228147,114330.0,114320.0,9.59075293]
["bitfinex","BTCUSD",1759281034048,2.02328147,114330.0,114320.0,9.59075293]
["bitfinex","BTCUSD",1759281034260,2.02328147,114330.0,114320.0,9.37820248]
["bitfinex","BTCUSD",1759281034432,2.02928147,114330.0,114320.0,1.67420811]
["bitfinex","BTCUSD",1759281034758,2.04128147,114330.0,114320.0,9.67420811]
["bitfinex","BTCUSD",1759281035029,2.03528147,114330.0,114320.0,9.67420811]
["bitfinex","BTCUSD",1759281035230,2.02328147,114330.0,114320.0,9.67460811]
["bitfinex","BTCUSD",1759281035775,2.02428147,114330.0,114320.0,9.67460811]
["bitfinex","BTCUSD",1759281036561,2.03328147,114330.0,114320.0,8.95131148]
["bitfinex","BTCUSD",1759281036796,2.03328147,114330.0,114320.0,9.24429751]
["bitfinex","BTCUSD",1759281037437,2.03328147,114330.0,114320.0,9.27054786]
["bitfinex","BTCUSD",1759281037876,2.03328147,114330.0,114320.0,9.27050786]
["bitfinex","BTCUSD",1759281038504,2.03328147,114330.0,114320.0,8.29161333]
["bitfinex","BTCUSD",1759281038679,2.03328147,114330.0,114320.0,9.35985333]
["bitfinex","BTCUSD",1759281039332,2.03328147,114330.0,114320.0,9.20517333]
["bitfinex","BTCUSD",1759281039547,2.03328147,114330.0,114320.0,8.59161333]
["bitfinex","BTCUSD",1759281039763,2.03328147,114330.0,114320.0,8.65647066]
["bitfinex","BTCUSD",1759281039972,2.03328147,114330.0,114320.0,9.72475066]
["bitfinex","BTCUSD",1759281040194,2.03328147,114330.0,114320.0,8.65647066]
["bitfinex","BTCUSD",1759281040408,2.03328147,114330.0,114320.0,9.29647066]
["bitfinex","BTCUSD",1759281040620,2.03328147,114330.0,114320.0,10.00095066]
["bitfinex","BTCUSD",1759281041043,2.03328147,114330.0,114320.0,9.54627066]
["bitfinex","BTCUSD",1759281041644,2.03328147,114330.0,114320.0,9.57642256]
["bitfinex","BTCUSD",1759281042982,2.03328147,114330.0,114320.0,9.54627066]
["bitfinex","BTCUSD",1759281043731,2.03328147,114330.0,114320.0,9.54623066]
["bitfinex","BTCUSD",1759281045222,2.03328147,114330.0,114320.0,10.52823066]
["bitfinex","BTCUSD",1759281045424,1.50908021,114330.0,114320.0,10.52823066]
["bitfinex","BTCUSD",1759281045541,1.40038368,114330.0,114320.0,10.55110066]
["bitfinex","BTCUSD",1759281045745,1.24919378,114330.0,114320.0,10.55110066]
["bitfinex","BTCUSD",1759281045946,0.96720715,114330.0,114320.0,10.55110066]
["bitfinex","BTCUSD",1759281046150,0.83108341,114330.0,114320.0,10.38746066]
["bitfinex","BTCUSD",1759281046349,0.62286712,114330.0,114320.0,9.56910066]
["bitfinex","BTCUSD",1759281046556,0.43565247,114330.0,114320.0,9.31934066]
["bitfinex","BTCUSD",1759281046754,0.41215258,114330.0,114320.0,9.31934066]
["bitfinex","BTCUSD",1759281046963,0.10064432,114330.0,114320.0,9.31934066]
["bitfinex","BTCUSD",1759281047158,1e-08,114330.0,114320.0,9.56898066]
["bitfinex","BTCUSD",1759281047806,0.0004,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1759281047965,0.0004,114350.0,114340.0,8.85390238]
["bitfinex","BTCUSD",1759281048157,0.0004,114350.0,114340.0,8.87780238]
["bitfinex","BTCUSD",1759281048357,0.0004,114350.0,114340.0,8.62820238]
["bitfinex","BTCUSD",1759281048567,0.0004,114350.0,114340.0,8.87776238]
["bitfinex","BTCUSD",1759281048782,0.0004,114350.0,114340.0,8.62820238]
["bitfinex","BTCUSD",1759281049040,0.0004,114350.0,114340.0,8.87776238]
["bitfinex","BTCUSD",1759281049244,0.0004,114350.0,114340.0,9.17776238]
["bitfinex","BTCUSD",1759281049445,0.0004,114350.0,114340.0,9.47776238]
["bitfinex","BTCUSD",1759281050189,0.0044,114350.0,114340.0,9.47776238]
["bitfinex","BTCUSD",1759281050412,0.0044,114350.0,114340.0,9.22820238]
["bitfinex","BTCUSD",1759281050583,0.0044,114350.0,114340.0,9.48122102]
["bitfinex","BTCUSD",1759281051432,0.0004,114350.0,114340.0,9.48122102]
["bitfinex","BTCUSD",1759281051802,0.0004,114350.0,114340.0,9.49622102]
["bitfinex","BTCUSD",1759281052213,0.0004,114350.0,114340.0,9.48122102]
["bitfinex","BTCUSD",1759281052430,0.0232,114360.0,114350.0,0.64]
["bitfinex","BTCUSD",1759281052611,0.0004,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759281052814,0.00086555,114370.0,114360.0,8.53779179]
["bitfinex","BTCUSD",1759281053218,0.00086555,114370.0,114360.0,8.58819179]
["bitfinex","BTCUSD",1759281053421,0.00086555,114370.0,114360.0,8.83779179]
["bitfinex","BTCUSD",1759281053915,0.00086555,114370.0,114360.0,8.53775179]
["bitfinex","BTCUSD",1759281054122,0.00086555,114370.0,114360.0,8.53755179]
["bitfinex","BTCUSD",1759281054356,0.00086555,114370.0,114360.0,8.28779179]
["bitfinex","BTCUSD",1759281054657,0.00886555,114370.0,114360.0,8.60222902]
["bitfinex","BTCUSD",1759281054816,0.00886555,114370.0,114360.0,8.60462902]
["bitfinex","BTCUSD",1759281054988,0.01412555,114370.0,114360.0,8.35383902]
["bitfinex","BTCUSD",1759281055189,0.01412555,114370.0,114360.0,8.51747902]
["bitfinex","BTCUSD",1759281055393,0.01412555,114370.0,114360.0,9.92539902]
["bitfinex","BTCUSD",1759281056055,0.01412555,114370.0,114360.0,8.85747902]
["bitfinex","BTCUSD",1759281056289,0.01412555,114370.0,114360.0,9.92535902]
["bitfinex","BTCUSD",1759281056487,0.01412555,114370.0,114360.0,9.92539902]
["bitfinex","BTCUSD",1759281056634,0.00886555,114370.0,114360.0,9.92539902]
["bitfinex","BTCUSD",1759281056836,0.00886555,114370.0,114360.0,9.92602902]
["bitfinex","BTCUSD",1759281057245,0.00886555,114370.0,114360.0,9.83510902]
["bitfinex","BTCUSD",1759281057475,0.00886555,114370.0,114360.0,9.92598902]
["bitfinex","BTCUSD",1759281058086,0.01090555,114370.0,114360.0,8.85747902]
["bitfinex","BTCUSD",1759281058294,0.18899658,114370.0,114360.0,8.61684723]
["bitfinex","BTCUSD",1759281058497,0.18899658,114370.0,114360.0,9.32104723]
["bitfinex","BTCUSD",1759281058710,0.01412555,114370.0,114360.0,9.49593355]
["bitfinex","BTCUSD",1759281059111,0.18899658,114370.0,114360.0,8.25320723]
["bitfinex","BTCUSD",1759281059311,0.18899658,114370.0,114360.0,9.32092723]
["bitfinex","BTCUSD",1759281060650,0.01412555,114370.0,114360.0,9.49581355]
["bitfinex","BTCUSD",1759281061265,0.01412555,114370.0,114360.0,9.32092723]
["bitfinex","BTCUSD",1759281061397,0.18899658,114370.0,114360.0,9.32092723]
["bitfinex","BTCUSD",1759281062489,0.18899658,114370.0,114360.0,8.86732723]
["bitfinex","BTCUSD",1759281062617,0.18899658,114370.0,114360.0,9.32180723]
["bitfinex","BTCUSD",1759281063527,0.18899658,114370.0,114360.0,9.32176723]
["bitfinex","BTCUSD",1759281063997,0.01412555,114370.0,114360.0,9.32176723]
["bitfinex","BTCUSD",1759281064405,0.01412555,114370.0,114360.0,9.49665355]
["bitfinex","BTCUSD",1759281066740,0.18899658,114370.0,114360.0,9.32176723]
["bitfinex","BTCUSD",1759281067103,0.18899658,114370.0,114360.0,8.25320723]
["bitfinex","BTCUSD",1759281067300,0.18899658,114370.0,114360.0,9.32196723]
["bitfinex","BTCUSD",1759281067706,0.18899658,114370.0,114360.0,8.25320723]
["bitfinex","BTCUSD",1759281067916,0.18899658,114370.0,114360.0,9.32200723]
["bitfinex","BTCUSD",1759281068960,0.18899658,114370.0,114360.0,9.23104723]
["bitfinex","BTCUSD",1759281069257,0.18899658,114370.0,114360.0,9.32192723]
["bitfinex","BTCUSD",1759281072435,0.01412555,114370.0,114360.0,9.49681355]
["bitfinex","BTCUSD",1759281072911,0.18899658,114370.0,114360.0,9.49681355]
["bitfinex","BTCUSD",1759281074043,0.18899658,114370.0,114360.0,8.25320723]
["bitfinex","BTCUSD",1759281074204,0.18899658,114370.0,114360.0,9.32176723]
["bitfinex","BTCUSD",1759281075049,0.18899658,114370.0,114360.0,8.25320723]
["bitfinex","BTCUSD",1759281075263,0.18899658,114370.0,114360.0,9.32172723]
["bitfinex","BTCUSD",1759281078574,0.01412555,114370.0,114360.0,9.49661355]
["bitfinex","BTCUSD",1759281079004,0.18899658,114370.0,114360.0,9.49661355]
["bitfinex","BTCUSD",1759281079217,0.01412555,114370.0,114360.0,9.49661355]
["bitfinex","BTCUSD",1759281079731,0.18899658,114370.0,114360.0,9.49661355]
["bitfinex","BTCUSD",1759281080059,0.18899658,114370.0,114360.0,9.30190039]
["bitfinex","BTCUSD",1759281080242,0.18899658,114370.0,114360.0,9.49661355]
["bitfinex","BTCUSD",1759281080397,0.01412555,114370.0,114360.0,9.49661355]
["bitfinex","BTCUSD",1759281082733,0.18899658,114370.0,114360.0,9.32176723]
["bitfinex","BTCUSD",1759281082905,0.18899658,114370.0,114360.0,8.25320723]
["bitfinex","BTCUSD",1759281083109,0.18899658,114370.0,114360.0,9.32204723]
["bitfinex","BTCUSD",1759281083856,0.18899658,114370.0,114360.0,7.9384779]
["bitfinex","BTCUSD",1759281084070,0.18899658,114370.0,114360.0,8.61432]
["bitfinex","BTCUSD",1759281084249,0.21157658,114370.0,114360.0,9.0688]
["bitfinex","BTCUSD",1759281084507,0.20503822,114360.0,114350.0,0.1636]
["bitfinex","BTCUSD",1759281084729,0.29965369,114360.0,114350.0,1.17128]
["bitfinex","BTCUSD",1759281084951,0.32223369,114360.0,114350.0,1.17128]
["bitfinex","BTCUSD",1759281085929,0.32223369,114360.0,114350.0,1.19593]
["bitfinex","BTCUSD",1759281086202,0.33423369,114360.0,114350.0,1.19593]
["bitfinex","BTCUSD",1759281086599,0.32223369,114360.0,114350.0,1.19593]
["bitfinex","BTCUSD",1759281086955,0.34523369,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281087159,0.34523369,114360.0,114350.0,1.25729]
["bitfinex","BTCUSD",1759281088855,0.34523369,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281089085,0.34523369,114360.0,114350.0,1.25725]
["bitfinex","BTCUSD",1759281092399,0.34523369,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281092715,0.34523369,114360.0,114350.0,1.25721]
["bitfinex","BTCUSD",1759281095772,0.34523369,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281095907,0.34523369,114360.0,114350.0,1.25705]
["bitfinex","BTCUSD",1759281096947,0.34523369,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281097156,0.34523369,114360.0,114350.0,1.25713]
["bitfinex","BTCUSD",1759281098553,0.34523369,114360.0,114350.0,1.25709]
["bitfinex","BTCUSD",1759281098784,0.34523369,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281099007,0.34523369,114360.0,114350.0,1.00653]
["bitfinex","BTCUSD",1759281099356,0.34523369,114360.0,114350.0,1.25713]
["bitfinex","BTCUSD",1759281100563,0.34492383,114360.0,114350.0,1.25713]
["bitfinex","BTCUSD",1759281101309,0.34492383,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281101584,0.34492383,114360.0,114350.0,1.25709]
["bitfinex","BTCUSD",1759281102834,0.34492383,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281103051,0.34492383,114360.0,114350.0,1.25705]
["bitfinex","BTCUSD",1759281103676,0.34492383,114360.0,114350.0,1.257383]
["bitfinex","BTCUSD",1759281106193,0.34492383,114360.0,114350.0,1.006863]
["bitfinex","BTCUSD",1759281106407,0.34492383,114360.0,114350.0,1.257263]
["bitfinex","BTCUSD",1759281106589,0.37117432,114360.0,114350.0,1.257263]
["bitfinex","BTCUSD",1759281108495,0.37117432,114360.0,114350.0,1.166263]
["bitfinex","BTCUSD",1759281108719,0.37117432,114360.0,114350.0,1.257183]
["bitfinex","BTCUSD",1759281110636,0.37117432,114360.0,114350.0,1.25685]
["bitfinex","BTCUSD",1759281111685,0.37112826,114360.0,114350.0,1.25685]
["bitfinex","BTCUSD",1759281112152,0.37112826,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281112481,0.37112826,114360.0,114350.0,0.89321]
["bitfinex","BTCUSD",1759281112999,0.37112826,114360.0,114350.0,0.18825]
["bitfinex","BTCUSD",1759281113359,0.37112826,114360.0,114350.0,0.86913]
["bitfinex","BTCUSD",1759281113860,0.37112826,114360.0,114350.0,0.89317]
["bitfinex","BTCUSD",1759281114722,0.37112826,114360.0,114350.0,0.02465]
["bitfinex","BTCUSD",1759281114914,0.37112826,114360.0,114350.0,0.38833]
["bitfinex","BTCUSD",1759281115112,0.37112826,114360.0,114350.0,0.53685]
["bitfinex","BTCUSD",1759281115461,0.71112826,114360.0,114350.0,0.72949]
["bitfinex","BTCUSD",1759281115957,0.68812826,114360.0,114350.0,0.72949]
["bitfinex","BTCUSD",1759281116246,0.68812826,114360.0,114350.0,0.73649]
["bitfinex","BTCUSD",1759281116659,0.68912826,114360.0,114350.0,0.73649]
["bitfinex","BTCUSD",1759281117219,0.69512826,114360.0,114350.0,0.73649]
["bitfinex","BTCUSD",1759281117428,0.69512826,114360.0,114350.0,0.03165]
["bitfinex","BTCUSD",1759281117601,0.68812826,114360.0,114350.0,0.72953]
["bitfinex","BTCUSD",1759281117999,0.69712826,114360.0,114350.0,0.72953]
["bitfinex","BTCUSD",1759281118209,0.69712826,114360.0,114350.0,0.36372001]
["bitfinex","BTCUSD",1759281118413,0.17491691,114340.0,114330.0,0.36372]
["bitfinex","BTCUSD",1759281118610,0.17494751,114320.0,114310.0,0.23659609]
["bitfinex","BTCUSD",1759281118853,0.18009751,114320.0,114310.0,8.23659609]
["bitfinex","BTCUSD",1759281119034,0.20425751,114320.0,114310.0,9.30511609]
["bitfinex","BTCUSD",1759281119233,0.20425751,114320.0,114310.0,9.23216]
["bitfinex","BTCUSD",1759281119860,0.20425751,114320.0,114310.0,9.29661234]
["bitfinex","BTCUSD",1759281120523,0.02416,114320.0,114310.0,9.47260516]
["bitfinex","BTCUSD",1759281120897,0.02516,114320.0,114310.0,9.48360516]
["bitfinex","BTCUSD",1759281121483,0.02516,114320.0,114310.0,9.50160516]
["bitfinex","BTCUSD",1759281122689,0.02516,114320.0,114310.0,9.99344156]
["bitfinex","BTCUSD",1759281123871,0.02416,114320.0,114310.0,9.96444156]
["bitfinex","BTCUSD",1759281124070,0.02416,114320.0,114310.0,9.96544156]
["bitfinex","BTCUSD",1759281124428,0.02416,114320.0,114310.0,9.96444156]
["bitfinex","BTCUSD",1759281124638,0.02516,114320.0,114310.0,9.96444156]
["bitfinex","BTCUSD",1759281125548,0.02516,114320.0,114310.0,9.98444156]
["bitfinex","BTCUSD",1759281126107,0.02416,114320.0,114310.0,9.96444156]
["bitfinex","BTCUSD",1759281126933,0.02416,114320.0,114310.0,9.97844156]
["bitfinex","BTCUSD",1759281128141,0.02416,114320.0,114310.0,8.90992156]
["bitfinex","BTCUSD",1759281128349,0.02416,114320.0,114310.0,9.99409175]
["bitfinex","BTCUSD",1759281128556,0.02416,114320.0,114310.0,8.92581175]
["bitfinex","BTCUSD",1759281128789,0.02416,114320.0,114310.0,9.53945175]
["bitfinex","BTCUSD",1759281128955,0.02416,114320.0,114310.0,9.91575063]
["bitfinex","BTCUSD",1759281129291,0.02416,114320.0,114310.0,9.46115063]
["bitfinex","BTCUSD",1759281129488,0.02416,114320.0,114310.0,9.91579063]
["bitfinex","BTCUSD",1759281129664,0.02416,114320.0,114310.0,9.90179063]
["bitfinex","BTCUSD",1759281129911,0.02416,114320.0,114310.0,9.91579063]
["bitfinex","BTCUSD",1759281130258,0.02416,114320.0,114310.0,9.91575063]
["bitfinex","BTCUSD",1759281130468,0.02816,114320.0,114310.0,9.44711063]
["bitfinex","BTCUSD",1759281130675,0.02816,114320.0,114310.0,9.90175063]
["bitfinex","BTCUSD",1759281131132,0.02816,114320.0,114310.0,8.83347063]
["bitfinex","BTCUSD",1759281131282,0.02816,114320.0,114310.0,9.90175063]
["bitfinex","BTCUSD",1759281131881,0.02816,114320.0,114310.0,9.81083063]
["bitfinex","BTCUSD",1759281132082,0.02816,114320.0,114310.0,9.90175063]
["bitfinex","BTCUSD",1759281132508,0.02816,114320.0,114310.0,9.91075063]
["bitfinex","BTCUSD",1759281135745,0.02816,114320.0,114310.0,9.98909175]
["bitfinex","BTCUSD",1759281137198,0.02816,114320.0,114310.0,8.92081175]
["bitfinex","BTCUSD",1759281137401,0.02816,114320.0,114310.0,9.98893175]
["bitfinex","BTCUSD",1759281137600,0.02816,114320.0,114310.0,9.89801175]
["bitfinex","BTCUSD",1759281137952,0.02816,114320.0,114310.0,9.98893175]
["bitfinex","BTCUSD",1759281138585,0.02816,114320.0,114310.0,8.92041175]
["bitfinex","BTCUSD",1759281138805,0.02816,114320.0,114310.0,9.98849175]
["bitfinex","BTCUSD",1759281139298,0.02816,114320.0,114310.0,8.92041175]
["bitfinex","BTCUSD",1759281139519,0.02816,114320.0,114310.0,9.98849175]
["bitfinex","BTCUSD",1759281141595,0.02816,114320.0,114310.0,8.92041175]
["bitfinex","BTCUSD",1759281141819,0.02816,114320.0,114310.0,9.98841175]
["bitfinex","BTCUSD",1759281142024,0.03342,114320.0,114310.0,9.64875628]
["bitfinex","BTCUSD",1759281142229,0.03342,114320.0,114310.0,8.75205516]
["bitfinex","BTCUSD",1759281142405,0.03342,114320.0,114310.0,9.36541516]
["bitfinex","BTCUSD",1759281142783,0.03342,114320.0,114310.0,9.82005516]
["bitfinex","BTCUSD",1759281142957,0.20836751,114320.0,114310.0,9.82005516]
["bitfinex","BTCUSD",1759281143714,0.20836751,114320.0,114310.0,8.57709234]
["bitfinex","BTCUSD",1759281143920,0.20836751,114320.0,114310.0,9.11795635]
["bitfinex","BTCUSD",1759281144171,2.20836751,114320.0,114310.0,0.91295635]
["bitfinex","BTCUSD",1759281144374,2.20836751,114320.0,114310.0,1.36759635]
["bitfinex","BTCUSD",1759281144902,2.20436751,114320.0,114310.0,1.35859635]
["bitfinex","BTCUSD",1759281145106,2.20436751,114320.0,114310.0,1.53355917]
["bitfinex","BTCUSD",1759281145332,2.20836751,114320.0,114310.0,1.53355917]
["bitfinex","BTCUSD",1759281145515,2.20436751,114320.0,114310.0,1.53355917]
["bitfinex","BTCUSD",1759281145944,2.20436751,114320.0,114310.0,1.54255917]
["bitfinex","BTCUSD",1759281146325,2.21136751,114320.0,114310.0,1.35859635]
["bitfinex","BTCUSD",1759281146711,2.21136751,114320.0,114310.0,1.36159635]
["bitfinex","BTCUSD",1759281146928,2.21136751,114320.0,114310.0,0.29359635]
["bitfinex","BTCUSD",1759281147135,2.21136751,114320.0,114310.0,1.29909234]
["bitfinex","BTCUSD",1759281148075,2.21136751,114320.0,114310.0,0.23109234]
["bitfinex","BTCUSD",1759281148316,2.21136751,114320.0,114310.0,1.29917234]
["bitfinex","BTCUSD",1759281148524,2.21136751,114320.0,114310.0,1.29913234]
["bitfinex","BTCUSD",1759281149687,2.21136751,114320.0,114310.0,1.47409516]
["bitfinex","BTCUSD",1759281150099,2.21136751,114320.0,114310.0,1.47472516]
["bitfinex","BTCUSD",1759281150882,2.21136751,114320.0,114310.0,1.47409516]
["bitfinex","BTCUSD",1759281151157,2.21136751,114320.0,114310.0,1.29913234]
["bitfinex","BTCUSD",1759281151329,2.21136751,114320.0,114310.0,1.29905234]
["bitfinex","BTCUSD",1759281153710,2.21136751,114320.0,114310.0,1.47464516]
["bitfinex","BTCUSD",1759281153925,2.20610751,114320.0,114310.0,9.47464516]
["bitfinex","BTCUSD",1759281156176,2.20610751,114320.0,114310.0,8.14012766]
["bitfinex","BTCUSD",1759281156502,2.21136751,114320.0,114310.0,8.14012766]
["bitfinex","BTCUSD",1759281156942,2.20825751,114320.0,114310.0,8.14012766]
["bitfinex","BTCUSD",1759281157354,2.20825751,114320.0,114310.0,8.38956766]
["bitfinex","BTCUSD",1759281157897,2.20825751,114320.0,114310.0,8.45574301]
["bitfinex","BTCUSD",1759281158386,2.20825751,114320.0,114310.0,8.40716535]
["bitfinex","BTCUSD",1759281158731,2.21136751,114320.0,114310.0,8.40716535]
["bitfinex","BTCUSD",1759281159063,2.21136751,114320.0,114310.0,8.40653535]
["bitfinex","BTCUSD",1759281160644,2.21136751,114320.0,114310.0,8.74653535]
["bitfinex","BTCUSD",1759281161048,2.21136751,114320.0,114310.0,8.92149817]
["bitfinex","BTCUSD",1759281162391,2.21136751,114320.0,114310.0,8.58113817]
["bitfinex","BTCUSD",1759281162820,2.21136751,114320.0,114310.0,8.92149817]
["bitfinex","BTCUSD",1759281164541,2.21136751,114320.0,114310.0,8.6775243]
["bitfinex","BTCUSD",1759281164764,2.21136751,114320.0,114310.0,8.92149817]
["bitfinex","BTCUSD",1759281165172,2.21136751,114320.0,114310.0,9.64901817]
["bitfinex","BTCUSD",1759281167847,2.03116,114320.0,114310.0,9.64964817]
["bitfinex","BTCUSD",1759281172301,2.03116,114320.0,114310.0,8.58176817]
["bitfinex","BTCUSD",1759281172613,2.03116,114320.0,114310.0,9.64964817]
["bitfinex","BTCUSD",1759281172964,2.03317,114320.0,114310.0,9.64964817]
["bitfinex","BTCUSD",1759281173171,2.03317,114320.0,114310.0,9.55872817]
["bitfinex","BTCUSD",1759281173388,2.03317,114320.0,114310.0,9.64964817]
["bitfinex","BTCUSD",1759281174583,2.03116,114320.0,114310.0,9.71215218]
["bitfinex","BTCUSD",1759281174812,2.20610751,114320.0,114310.0,9.62119218]
["bitfinex","BTCUSD",1759281175084,2.20811751,114320.0,114310.0,9.25743218]
["bitfinex","BTCUSD",1759281175288,2.20811751,114320.0,114310.0,9.71211218]
["bitfinex","BTCUSD",1759281175669,2.03116,114320.0,114310.0,9.71211218]
["bitfinex","BTCUSD",1759281176532,2.20610751,114320.0,114310.0,9.71211218]
["bitfinex","BTCUSD",1759281176734,2.20610751,114320.0,114310.0,8.64427218]
["bitfinex","BTCUSD",1759281176937,2.20610751,114320.0,114310.0,9.71211218]
["bitfinex","BTCUSD",1759281177463,2.03116,114320.0,114310.0,9.71211218]
["bitfinex","BTCUSD",1759281177856,2.03116,114320.0,114310.0,9.24343282]
["bitfinex","BTCUSD",1759281178058,2.20610751,114320.0,114310.0,8.17559282]
["bitfinex","BTCUSD",1759281178257,2.20811751,114320.0,114310.0,9.24343282]
["bitfinex","BTCUSD",1759281178463,2.21105751,114320.0,114310.0,9.24343282]
["bitfinex","BTCUSD",1759281179334,2.21105751,114320.0,114310.0,8.17559282]
["bitfinex","BTCUSD",1759281179533,2.21105751,114320.0,114310.0,9.24343282]
["bitfinex","BTCUSD",1759281179743,2.21105751,114320.0,114310.0,9.24280282]
["bitfinex","BTCUSD",1759281182827,2.21105751,114320.0,114310.0,9.30926689]
["bitfinex","BTCUSD",1759281184519,2.21105751,114320.0,114310.0,9.30989689]
["bitfinex","BTCUSD",1759281185772,2.21105751,114320.0,114310.0,8.24205689]
["bitfinex","BTCUSD",1759281185973,2.21105751,114320.0,114310.0,8.58205689]
["bitfinex","BTCUSD",1759281186181,2.21105751,114320.0,114310.0,9.64989689]
["bitfinex","BTCUSD",1759281187958,2.21105751,114320.0,114310.0,9.7124009]
["bitfinex","BTCUSD",1759281188832,2.21105751,114320.0,114310.0,9.6214809]
["bitfinex","BTCUSD",1759281189028,2.21105751,114320.0,114310.0,9.7124009]
["bitfinex","BTCUSD",1759281191537,2.21105751,114320.0,114310.0,8.46896808]
["bitfinex","BTCUSD",1759281191748,2.21105751,114320.0,114310.0,9.53680808]
["bitfinex","BTCUSD",1759281192097,2.21105751,114320.0,114310.0,8.46896808]
["bitfinex","BTCUSD",1759281192535,2.21105751,114320.0,114310.0,9.53676808]
["bitfinex","BTCUSD",1759281192879,2.21105751,114320.0,114310.0,9.7117309]
["bitfinex","BTCUSD",1759281193497,2.03317,114320.0,114310.0,9.7123609]
["bitfinex","BTCUSD",1759281193705,2.21105751,114320.0,114310.0,9.7117309]
["bitfinex","BTCUSD",1759281194338,2.21105751,114320.0,114310.0,8.6439309]
["bitfinex","BTCUSD",1759281194535,2.21105751,114320.0,114310.0,9.53676808]
["bitfinex","BTCUSD",1759281194947,2.21105751,114320.0,114310.0,9.7117309]
["bitfinex","BTCUSD",1759281195458,2.21105751,114320.0,114310.0,8.6439309]
["bitfinex","BTCUSD",1759281195758,2.21105751,114320.0,114310.0,9.53676808]
["bitfinex","BTCUSD",1759281197928,2.21105751,114320.0,114310.0,9.7117309]
["bitfinex","BTCUSD",1759281198345,2.03611,114320.0,114310.0,9.7117309]
["bitfinex","BTCUSD",1759281199582,2.21105751,114320.0,114310.0,9.48024108]
["bitfinex","BTCUSD",1759281199783,2.03611,114320.0,114310.0,9.64922689]
["bitfinex","BTCUSD",1759281200330,2.21105751,114320.0,114310.0,9.64922689]
["bitfinex","BTCUSD",1759281200690,2.03611,114320.0,114310.0,9.64985689]
["bitfinex","BTCUSD",1759281200897,2.03116,114320.0,114310.0,9.64985689]
["bitfinex","BTCUSD",1759281201702,2.03627,114320.0,114310.0,9.64985689]
["bitfinex","BTCUSD",1759281201954,2.03627,114320.0,114310.0,9.64922689]
["bitfinex","BTCUSD",1759281202248,2.03627,114320.0,114310.0,9.58276282]
["bitfinex","BTCUSD",1759281204250,2.21121751,114320.0,114310.0,8.51496282]
["bitfinex","BTCUSD",1759281204446,2.21121751,114320.0,114310.0,9.58276282]
["bitfinex","BTCUSD",1759281205933,2.03315,114320.0,114310.0,9.58339282]
["bitfinex","BTCUSD",1759281206478,2.03116,114320.0,114310.0,9.58339282]
["bitfinex","BTCUSD",1759281208316,2.03627,114320.0,114310.0,8.51496282]
["bitfinex","BTCUSD",1759281208565,2.21121751,114320.0,114310.0,8.51496282]
["bitfinex","BTCUSD",1759281208774,2.21121751,114320.0,114310.0,9.58272282]
["bitfinex","BTCUSD",1759281209263,2.21121751,114320.0,114310.0,8.51496282]
["bitfinex","BTCUSD",1759281209460,2.21121751,114320.0,114310.0,9.58272282]
["bitfinex","BTCUSD",1759281209645,2.21121751,114320.0,114310.0,9.64522683]
["bitfinex","BTCUSD",1759281213961,2.21121751,114320.0,114310.0,8.57746683]
["bitfinex","BTCUSD",1759281214166,2.21121751,114320.0,114310.0,9.64522683]
["bitfinex","BTCUSD",1759281216499,2.21121751,114320.0,114310.0,8.57746683]
["bitfinex","BTCUSD",1759281216647,2.21121751,114320.0,114310.0,9.64522683]
["bitfinex","BTCUSD",1759281218106,2.21121751,114320.0,114310.0,9.55430683]
["bitfinex","BTCUSD",1759281218256,2.20809751,114320.0,114310.0,9.64585683]
["bitfinex","BTCUSD",1759281218694,2.21121751,114320.0,114310.0,9.64585683]
["bitfinex","BTCUSD",1759281219006,2.21121751,114320.0,114310.0,9.13002401]
["bitfinex","BTCUSD",1759281219160,2.21121751,114320.0,114310.0,9.47026401]
["bitfinex","BTCUSD",1759281219360,2.21121751,114320.0,114310.0,9.64522683]
["bitfinex","BTCUSD",1759281220860,2.21121751,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281222144,2.21121751,114320.0,114310.0,9.19050683]
["bitfinex","BTCUSD",1759281222451,2.21121751,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281224279,2.23747299,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281225978,2.23747299,114320.0,114310.0,8.57746683]
["bitfinex","BTCUSD",1759281226188,2.23747299,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281227597,2.23747299,114320.0,114310.0,8.57746683]
["bitfinex","BTCUSD",1759281227803,2.23747299,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281228198,2.06252548,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281228708,2.23747299,114320.0,114310.0,9.64518683]
["bitfinex","BTCUSD",1759281230918,2.05741548,114320.0,114310.0,9.64621683]
["bitfinex","BTCUSD",1759281231358,2.05741548,114320.0,114310.0,9.64581683]
["bitfinex","BTCUSD",1759281231754,2.03116,114320.0,114310.0,9.64621683]
["bitfinex","BTCUSD",1759281231958,2.03116,114320.0,114310.0,9.24371282]
["bitfinex","BTCUSD",1759281232166,2.03116,114320.0,114310.0,8.98876827]
["bitfinex","BTCUSD",1759281232332,2.03116,114320.0,114310.0,9.26996699]
["bitfinex","BTCUSD",1759281232892,2.02416,114320.0,114310.0,9.26996699]
["bitfinex","BTCUSD",1759281233051,2.03016,114320.0,114310.0,9.26996699]
["bitfinex","BTCUSD",1759281233252,2.03016,114320.0,114310.0,9.27996699]
["bitfinex","BTCUSD",1759281233852,2.02416,114320.0,114310.0,9.26996699]
["bitfinex","BTCUSD",1759281234094,2.02416,114320.0,114310.0,9.27396699]
["bitfinex","BTCUSD",1759281235291,2.02416,114320.0,114310.0,8.81924699]
["bitfinex","BTCUSD",1759281235499,2.02416,114320.0,114310.0,9.27392699]
["bitfinex","BTCUSD",1759281236282,2.02416,114320.0,114310.0,9.336431]
["bitfinex","BTCUSD",1759281238212,2.02416,114320.0,114310.0,9.27392699]
["bitfinex","BTCUSD",1759281238855,2.02416,114320.0,114310.0,9.18300699]
["bitfinex","BTCUSD",1759281239002,2.02416,114320.0,114310.0,9.27392699]
["bitfinex","BTCUSD",1759281239202,2.02416,114320.0,114310.0,9.36331246]
["bitfinex","BTCUSD",1759281239971,2.02416,114320.0,114310.0,9.70331246]
["bitfinex","BTCUSD",1759281240113,2.02416,114320.0,114310.0,9.24859246]
["bitfinex","BTCUSD",1759281240351,2.02416,114320.0,114310.0,9.70327246]
["bitfinex","BTCUSD",1759281241983,2.02416,114320.0,114310.0,9.76577647]
["bitfinex","BTCUSD",1759281242193,2.02416,114320.0,114310.0,9.70327246]
["bitfinex","BTCUSD",1759281242618,2.02416,114320.0,114310.0,8.63563246]
["bitfinex","BTCUSD",1759281242824,2.02416,114320.0,114310.0,9.70327246]
["bitfinex","BTCUSD",1759281244871,2.02416,114320.0,114310.0,9.61227246]
["bitfinex","BTCUSD",1759281245096,2.02416,114320.0,114310.0,8.63563246]
["bitfinex","BTCUSD",1759281245297,2.02416,114320.0,114310.0,9.70319246]
["bitfinex","BTCUSD",1759281246395,2.02416,114320.0,114310.0,8.63523246]
["bitfinex","BTCUSD",1759281246591,2.02416,114320.0,114310.0,9.70275246]
["bitfinex","BTCUSD",1759281246997,2.02416,114320.0,114310.0,9.70315246]
["bitfinex","BTCUSD",1759281247852,2.02416,114320.0,114310.0,10.08149358]
["bitfinex","BTCUSD",1759281248811,2.02416,114320.0,114310.0,10.07749358]
["bitfinex","BTCUSD",1759281249025,1.90612835,114320.0,114310.0,10.11964548]
["bitfinex","BTCUSD",1759281249223,1.90612835,114320.0,114310.0,10.04130436]
["bitfinex","BTCUSD",1759281249224,1.90912835,114320.0,114310.0,10.04130436]
["bitfinex","BTCUSD",1759281249421,1.90912835,114320.0,114310.0,8.99731436]
["bitfinex","BTCUSD",1759281249803,1.90912835,114320.0,114310.0,10.06483436]
["bitfinex","BTCUSD",1759281250940,1.90912835,114320.0,114310.0,8.99731436]
["bitfinex","BTCUSD",1759281251145,1.93204835,114320.0,114310.0,9.70111436]
["bitfinex","BTCUSD",1759281254062,1.93204835,114320.0,114310.0,8.99731436]
["bitfinex","BTCUSD",1759281254256,1.93204835,114320.0,114310.0,9.24643436]
["bitfinex","BTCUSD",1759281255295,1.93204835,114320.0,114310.0,10.22835436]
["bitfinex","BTCUSD",1759281255444,1.93204835,114320.0,114310.0,8.99731436]
["bitfinex","BTCUSD",1759281255665,1.93204835,114320.0,114310.0,9.70103436]
["bitfinex","BTCUSD",1759281256045,1.93204835,114320.0,114310.0,9.24643436]
["bitfinex","BTCUSD",1759281257738,1.93204835,114320.0,114310.0,8.99731436]
["bitfinex","BTCUSD",1759281257951,1.93716835,114320.0,114310.0,8.66613246]
["bitfinex","BTCUSD",1759281258166,1.93716835,114320.0,114310.0,8.72849566]
["bitfinex","BTCUSD",1759281258382,1.93204835,114320.0,114310.0,8.97824566]
["bitfinex","BTCUSD",1759281258623,1.93204835,114320.0,114310.0,8.75485183]
["bitfinex","BTCUSD",1759281258824,1.93204835,114320.0,114310.0,8.70734324]
["bitfinex","BTCUSD",1759281259058,1.93204835,114320.0,114310.0,8.95646324]
["bitfinex","BTCUSD",1759281263739,1.93727835,114320.0,114310.0,8.70631324]
["bitfinex","BTCUSD",1759281263949,1.93727835,114320.0,114310.0,8.95543324]
["bitfinex","BTCUSD",1759281265109,1.93727835,114320.0,114310.0,9.48275324]
["bitfinex","BTCUSD",1759281265310,1.93727835,114320.0,114310.0,9.59735324]
["bitfinex","BTCUSD",1759281265750,1.93727835,114320.0,114310.0,9.87499004]
["bitfinex","BTCUSD",1759281266354,1.93405835,114320.0,114310.0,9.87499004]
["bitfinex","BTCUSD",1759281266960,1.93727835,114320.0,114310.0,9.87499004]
["bitfinex","BTCUSD",1759281272177,1.93405835,114320.0,114310.0,9.87562004]
["bitfinex","BTCUSD",1759281272566,1.93204835,114320.0,114310.0,9.87562004]
["bitfinex","BTCUSD",1759281273294,1.93405835,114320.0,114310.0,9.87499004]
["bitfinex","BTCUSD",1759281273435,1.93727835,114320.0,114310.0,9.87499004]
["bitfinex","BTCUSD",1759281274415,1.93727835,114320.0,114310.0,9.63338845]
["bitfinex","BTCUSD",1759281274605,1.93727835,114320.0,114310.0,9.63342845]
["bitfinex","BTCUSD",1759281278407,1.93727835,114320.0,114310.0,9.17878845]
["bitfinex","BTCUSD",1759281278607,1.93727835,114320.0,114310.0,9.63342845]
["bitfinex","BTCUSD",1759281280249,1.93204835,114320.0,114310.0,9.63405845]
["bitfinex","BTCUSD",1759281281683,1.93727835,114320.0,114310.0,8.56598845]
["bitfinex","BTCUSD",1759281281886,1.93727835,114320.0,114310.0,9.63342845]
["bitfinex","BTCUSD",1759281282237,1.93727835,114320.0,114310.0,9.69590254]
["bitfinex","BTCUSD",1759281282443,1.93405835,114320.0,114310.0,9.69653254]
["bitfinex","BTCUSD",1759281282643,1.93204835,114320.0,114310.0,9.69653254]
["bitfinex","BTCUSD",1759281284243,1.93204835,114320.0,114310.0,9.67028395]
["bitfinex","BTCUSD",1759281284453,1.93204835,114320.0,114310.0,9.60780986]
["bitfinex","BTCUSD",1759281288113,1.93727835,114320.0,114310.0,9.60717986]
["bitfinex","BTCUSD",1759281288318,1.93405835,114320.0,114310.0,9.60780986]
["bitfinex","BTCUSD",1759281288532,1.93204835,114320.0,114310.0,9.60780986]
["bitfinex","BTCUSD",1759281289765,1.93405835,114320.0,114310.0,9.60780986]
["bitfinex","BTCUSD",1759281290737,1.93405835,114320.0,114310.0,8.54036986]
["bitfinex","BTCUSD",1759281290948,1.93405835,114320.0,114310.0,9.60776986]
["bitfinex","BTCUSD",1759281291779,1.93405835,114320.0,114310.0,9.51684986]
["bitfinex","BTCUSD",1759281292141,1.93204835,114320.0,114310.0,9.60776986]
["bitfinex","BTCUSD",1759281292349,1.93415835,114320.0,114310.0,9.60776986]
["bitfinex","BTCUSD",1759281292904,1.93720835,114320.0,114310.0,9.60776986]
["bitfinex","BTCUSD",1759281293226,1.93204835,114320.0,114310.0,9.60776986]
["bitfinex","BTCUSD",1759281297895,1.93204835,114320.0,114310.0,9.60816986]
["bitfinex","BTCUSD",1759281298030,1.93204835,114320.0,114310.0,9.60776986]
["bitfinex","BTCUSD",1759281299555,0.02592,114320.0,114310.0,9.60816986]
["bitfinex","BTCUSD",1759281299980,0.02592,114320.0,114310.0,9.68651098]
["bitfinex","BTCUSD",1759281300490,0.02592,114320.0,114310.0,9.68611098]
["bitfinex","BTCUSD",1759281301044,0.02592,114320.0,114310.0,9.68651098]
["bitfinex","BTCUSD",1759281301674,0.02592,114320.0,114310.0,9.68611098]
["bitfinex","BTCUSD",1759281302222,0.02803,114320.0,114310.0,8.53973986]
["bitfinex","BTCUSD",1759281302439,0.03108,114320.0,114310.0,9.26871439]
["bitfinex","BTCUSD",1759281302661,0.03108,114320.0,114310.0,9.51771439]
["bitfinex","BTCUSD",1759281303305,0.03108,114320.0,114310.0,9.5803034]
["bitfinex","BTCUSD",1759281303543,0.02808,114320.0,114310.0,9.5683034]
["bitfinex","BTCUSD",1759281303771,0.02808,114320.0,114310.0,9.5733034]
["bitfinex","BTCUSD",1759281303999,0.02808,114320.0,114310.0,9.51071439]
["bitfinex","BTCUSD",1759281304658,0.02808,114320.0,114310.0,9.50571439]
["bitfinex","BTCUSD",1759281305611,0.03508,114320.0,114310.0,9.50571439]
["bitfinex","BTCUSD",1759281306025,0.03508,114320.0,114310.0,9.05107439]
["bitfinex","BTCUSD",1759281306281,0.03508,114320.0,114310.0,9.50571439]
["bitfinex","BTCUSD",1759281306709,0.03508,114320.0,114310.0,9.16579439]
["bitfinex","BTCUSD",1759281306931,0.03508,114320.0,114310.0,9.50571439]
["bitfinex","BTCUSD",1759281307447,0.03508,114320.0,114310.0,9.56829335]
["bitfinex","BTCUSD",1759281308739,0.03508,114320.0,114310.0,8.50093335]
["bitfinex","BTCUSD",1759281308962,0.03508,114320.0,114310.0,9.56829335]
["bitfinex","BTCUSD",1759281313159,0.03508,114320.0,114310.0,8.50093335]
["bitfinex","BTCUSD",1759281313379,0.03508,114320.0,114310.0,8.50156335]
["bitfinex","BTCUSD",1759281313588,0.03508,114320.0,114310.0,9.56892335]
["bitfinex","BTCUSD",1759281313849,0.03508,114320.0,114310.0,9.56829335]
["bitfinex","BTCUSD",1759281315571,0.02992,114320.0,114310.0,9.56892335]
["bitfinex","BTCUSD",1759281315995,0.03203,114320.0,114310.0,9.56892335]
["bitfinex","BTCUSD",1759281316653,0.02503,114320.0,114310.0,9.56892335]
["bitfinex","BTCUSD",1759281317442,0.02903,114320.0,114310.0,9.57992335]
["bitfinex","BTCUSD",1759281319367,0.02692,114320.0,114310.0,9.57992335]
["bitfinex","BTCUSD",1759281320552,0.02692,114320.0,114310.0,9.48896335]
["bitfinex","BTCUSD",1759281320770,0.02692,114320.0,114310.0,9.57988335]
["bitfinex","BTCUSD",1759281323715,0.02692,114320.0,114310.0,8.51256335]
["bitfinex","BTCUSD",1759281323938,0.02692,114320.0,114310.0,9.57988335]
["bitfinex","BTCUSD",1759281324547,0.02692,114320.0,114310.0,8.51256335]
["bitfinex","BTCUSD",1759281324744,0.02692,114320.0,114310.0,9.57988335]
["bitfinex","BTCUSD",1759281324955,0.02692,114320.0,114310.0,8.51256335]
["bitfinex","BTCUSD",1759281325159,0.03203,114320.0,114310.0,8.51256335]
["bitfinex","BTCUSD",1759281325376,0.03203,114320.0,114310.0,9.57925335]
["bitfinex","BTCUSD",1759281326822,0.02897,114320.0,114310.0,9.57988335]
["bitfinex","BTCUSD",1759281327069,0.02692,114320.0,114310.0,9.57988335]
["bitfinex","BTCUSD",1759281328885,0.02692,114320.0,114310.0,8.51256335]
["bitfinex","BTCUSD",1759281329059,0.02897,114320.0,114310.0,8.51256335]
["bitfinex","BTCUSD",1759281329266,0.03203,114320.0,114310.0,9.57984335]
["bitfinex","BTCUSD",1759281329469,0.02692,114320.0,114310.0,9.57984335]
["bitfinex","BTCUSD",1759281329680,0.02692,114320.0,114310.0,9.58024335]
["bitfinex","BTCUSD",1759281329847,0.02692,114320.0,114310.0,9.51766439]
["bitfinex","BTCUSD",1759281333320,0.02692,114320.0,114310.0,9.60704986]
["bitfinex","BTCUSD",1759281333769,0.02692,114320.0,114310.0,9.63330005]
["bitfinex","BTCUSD",1759281335100,0.02692,114320.0,114310.0,8.56602005]
["bitfinex","BTCUSD",1759281335369,0.02692,114320.0,114310.0,9.63326005]
["bitfinex","BTCUSD",1759281336282,0.02692,114320.0,114310.0,9.45005667]
["bitfinex","BTCUSD",1759281336647,0.02692,114320.0,114310.0,8.08425004]
["bitfinex","BTCUSD",1759281336853,0.02692,114320.0,114310.0,9.15149004]
["bitfinex","BTCUSD",1759281337624,0.02692,114320.0,114310.0,8.08425004]
["bitfinex","BTCUSD",1759281337839,0.02692,114320.0,114310.0,9.15149004]
["bitfinex","BTCUSD",1759281339304,0.02692,114320.0,114310.0,9.15109004]
["bitfinex","BTCUSD",1759281339519,0.02692,114320.0,114310.0,9.15149004]
["bitfinex","BTCUSD",1759281342579,0.02692,114320.0,114310.0,8.08385004]
["bitfinex","BTCUSD",1759281342799,0.03203,114320.0,114310.0,8.72127457]
["bitfinex","BTCUSD",1759281343014,0.03203,114320.0,114310.0,9.03478438]
["bitfinex","BTCUSD",1759281343453,0.03203,114320.0,114310.0,7.96758438]
["bitfinex","BTCUSD",1759281343665,0.03203,114320.0,114310.0,9.03478438]
["bitfinex","BTCUSD",1759281344457,0.03203,114320.0,114310.0,9.06103641]
["bitfinex","BTCUSD",1759281344655,0.03203,114320.0,114310.0,8.60639641]
["bitfinex","BTCUSD",1759281344886,0.03203,114320.0,114310.0,9.03478438]
["bitfinex","BTCUSD",1759281346771,0.03203,114320.0,114310.0,9.09733904]
["bitfinex","BTCUSD",1759281348349,0.03203,114320.0,114310.0,8.84849904]
["bitfinex","BTCUSD",1759281348539,0.03203,114320.0,114310.0,9.09733904]
["bitfinex","BTCUSD",1759281354702,0.02692,114320.0,114310.0,9.09836904]
["bitfinex","BTCUSD",1759281354913,0.02692,114320.0,114310.0,9.18775451]
["bitfinex","BTCUSD",1759281355120,0.02692,114320.0,114310.0,9.21400505]
["bitfinex","BTCUSD",1759281357042,0.02692,114320.0,114310.0,9.21360505]
["bitfinex","BTCUSD",1759281357248,0.02692,114320.0,114310.0,9.21400505]
["bitfinex","BTCUSD",1759281357636,0.02692,114320.0,114310.0,8.14680505]
["bitfinex","BTCUSD",1759281357873,0.02692,114320.0,114310.0,9.21400505]
["bitfinex","BTCUSD",1759281360981,0.02692,114320.0,114310.0,8.89915826]
["bitfinex","BTCUSD",1759281362261,0.02692,114320.0,114310.0,8.96171292]
["bitfinex","BTCUSD",1759281363325,0.02692,114320.0,114310.0,8.96167907]
["bitfinex","BTCUSD",1759281367103,0.02692,114320.0,114310.0,8.9101657]
["bitfinex","BTCUSD",1759281367104,1e-08,114320.0,114310.0,8.9101657]
["bitfinex","BTCUSD",1759281367307,0.00348,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759281367517,0.00348,114370.0,114360.0,7.88052575]
["bitfinex","BTCUSD",1759281367518,0.00552,114370.0,114360.0,7.88052575]
["bitfinex","BTCUSD",1759281367722,0.00552,114370.0,114360.0,7.90331575]
["bitfinex","BTCUSD",1759281367925,0.00552,114370.0,114360.0,8.24331575]
["bitfinex","BTCUSD",1759281368519,0.00556656,114370.0,114360.0,8.24331575]
["bitfinex","BTCUSD",1759281368725,0.02556656,114370.0,114360.0,8.24331575]
["bitfinex","BTCUSD",1759281369131,0.00556656,114370.0,114360.0,8.24331575]
["bitfinex","BTCUSD",1759281369486,0.01356656,114370.0,114360.0,8.24331575]
["bitfinex","BTCUSD",1759281369692,0.01356656,114370.0,114360.0,7.53983575]
["bitfinex","BTCUSD",1759281369864,0.02756656,114370.0,114360.0,7.53983575]
["bitfinex","BTCUSD",1759281370083,0.00556656,114370.0,114360.0,8.24323575]
["bitfinex","BTCUSD",1759281370377,0.00856656,114370.0,114360.0,8.24323575]
["bitfinex","BTCUSD",1759281370692,0.00856656,114370.0,114360.0,8.24386575]
["bitfinex","BTCUSD",1759281370838,0.00344656,114370.0,114360.0,8.24386575]
["bitfinex","BTCUSD",1759281371234,0.00548656,114370.0,114360.0,8.24386575]
["bitfinex","BTCUSD",1759281372474,0.00344656,114370.0,114360.0,8.30851674]
["bitfinex","BTCUSD",1759281372651,0.00344656,114370.0,114360.0,8.33475658]
["bitfinex","BTCUSD",1759281372856,0.00344656,114370.0,114360.0,8.33515658]
["bitfinex","BTCUSD",1759281373659,0.00344656,114370.0,114360.0,8.42454205]
["bitfinex","BTCUSD",1759281373866,0.00044656,114370.0,114360.0,8.42454205]
["bitfinex","BTCUSD",1759281374314,0.00944656,114370.0,114360.0,8.42454205]
["bitfinex","BTCUSD",1759281374710,0.00944656,114370.0,114360.0,8.33358205]
["bitfinex","BTCUSD",1759281374851,0.00044656,114370.0,114360.0,8.42446205]
["bitfinex","BTCUSD",1759281375320,0.00144656,114370.0,114360.0,8.95174205]
["bitfinex","BTCUSD",1759281375496,0.00144656,114370.0,114360.0,7.88478205]
["bitfinex","BTCUSD",1759281375712,0.00144656,114370.0,114360.0,8.95174205]
["bitfinex","BTCUSD",1759281376996,0.00144656,114370.0,114360.0,7.88478205]
["bitfinex","BTCUSD",1759281377227,0.00144656,114370.0,114360.0,8.95174205]
["bitfinex","BTCUSD",1759281377455,0.00044656,114370.0,114360.0,8.49718205]
["bitfinex","BTCUSD",1759281377683,0.00044656,114370.0,114360.0,8.95170205]
["bitfinex","BTCUSD",1759281377879,0.00744656,114370.0,114360.0,8.95170205]
["bitfinex","BTCUSD",1759281378064,0.00744656,114370.0,114360.0,7.88375205]
["bitfinex","BTCUSD",1759281378256,0.00744656,114370.0,114360.0,8.95630205]
["bitfinex","BTCUSD",1759281378624,0.00744656,114370.0,114360.0,7.88938205]
["bitfinex","BTCUSD",1759281378808,0.00744656,114370.0,114360.0,8.95670205]
["bitfinex","BTCUSD",1759281379423,0.00744656,114370.0,114360.0,7.88978205]
["bitfinex","BTCUSD",1759281379640,0.00744656,114370.0,114360.0,8.95662205]
["bitfinex","BTCUSD",1759281381029,0.00744656,114370.0,114360.0,9.55662205]
["bitfinex","BTCUSD",1759281381203,0.00288561,114370.0,114360.0,8.48978205]
["bitfinex","BTCUSD",1759281381409,0.00288561,114370.0,114360.0,9.55662205]
["bitfinex","BTCUSD",1759281382672,0.00288561,114370.0,114360.0,9.42313395]
["bitfinex","BTCUSD",1759281382673,1e-08,114370.0,114360.0,9.42313395]
["bitfinex","BTCUSD",1759281382802,1e-08,114370.0,114360.0,8.35629395]
["bitfinex","BTCUSD",1759281383003,0.02333,114380.0,114370.0,0.84502293]
["bitfinex","BTCUSD",1759281383202,0.0001,114380.0,114370.0,7.93696783]
["bitfinex","BTCUSD",1759281383409,0.02444,114390.0,114380.0,1.14500764]
["bitfinex","BTCUSD",1759281383622,0.00024655,114390.0,114380.0,8.23695254]
["bitfinex","BTCUSD",1759281383820,0.00024655,114390.0,114380.0,8.26021254]
["bitfinex","BTCUSD",1759281384030,0.00024655,114390.0,114380.0,8.50897254]
["bitfinex","BTCUSD",1759281384234,0.00024655,114390.0,114380.0,8.23006064]
["bitfinex","BTCUSD",1759281384436,0.00024655,114390.0,114380.0,8.47842064]
["bitfinex","BTCUSD",1759281384650,0.00024655,114390.0,114380.0,8.50306064]
["bitfinex","BTCUSD",1759281385297,0.00024655,114390.0,114380.0,9.39374064]
["bitfinex","BTCUSD",1759281385542,0.00024655,114390.0,114380.0,9.49662064]
["bitfinex","BTCUSD",1759281386407,0.00024655,114390.0,114380.0,9.48462064]
["bitfinex","BTCUSD",1759281387354,0.00224655,114390.0,114380.0,9.48462064]
["bitfinex","BTCUSD",1759281388311,0.00224655,114390.0,114380.0,8.41790064]
["bitfinex","BTCUSD",1759281388528,0.00224655,114390.0,114380.0,9.48462064]
["bitfinex","BTCUSD",1759281389086,0.00224655,114390.0,114380.0,8.41790064]
["bitfinex","BTCUSD",1759281389281,0.00224655,114390.0,114380.0,9.48454064]
["bitfinex","BTCUSD",1759281390118,0.00224655,114390.0,114380.0,9.39322064]
["bitfinex","BTCUSD",1759281390327,0.00224655,114390.0,114380.0,9.48450064]
["bitfinex","BTCUSD",1759281394761,0.00224655,114390.0,114380.0,8.41790064]
["bitfinex","BTCUSD",1759281395270,0.00434655,114390.0,114380.0,9.48347064]
["bitfinex","BTCUSD",1759281395497,0.00224655,114390.0,114380.0,8.78102064]
["bitfinex","BTCUSD",1759281395706,0.00224655,114390.0,114380.0,9.48410064]
["bitfinex","BTCUSD",1759281396014,0.00224655,114390.0,114380.0,9.48450064]
["bitfinex","BTCUSD",1759281396358,0.00224655,114390.0,114380.0,8.41790064]
["bitfinex","BTCUSD",1759281396563,0.00224655,114390.0,114380.0,9.48438064]
["bitfinex","BTCUSD",1759281397522,0.00224655,114390.0,114380.0,9.02966064]
["bitfinex","BTCUSD",1759281397721,0.00224655,114390.0,114380.0,8.41750064]
["bitfinex","BTCUSD",1759281397932,0.00224655,114390.0,114380.0,9.48438064]
["bitfinex","BTCUSD",1759281398496,0.00224655,114390.0,114380.0,8.41790064]
["bitfinex","BTCUSD",1759281398898,0.00224655,114390.0,114380.0,9.48438064]
["bitfinex","BTCUSD",1759281399098,0.00730655,114390.0,114380.0,7.81687064]
["bitfinex","BTCUSD",1759281399299,0.00730655,114390.0,114380.0,7.47687064]
["bitfinex","BTCUSD",1759281399719,0.00730655,114390.0,114380.0,8.29467064]
["bitfinex","BTCUSD",1759281399932,0.25510309,114390.0,114380.0,0.01938]
["bitfinex","BTCUSD",1759281400156,0.25510309,114390.0,114380.0,0.53581]
["bitfinex","BTCUSD",1759281400157,0.28949983,114390.0,114380.0,0.53581]
["bitfinex","BTCUSD",1759281400592,0.17487103,114370.0,114340.0,0.55327982]
["bitfinex","BTCUSD",1759281400817,0.17487103,114370.0,114340.0,0.52704]
["bitfinex","BTCUSD",1759281400818,0.17700161,114350.0,114340.0,0.52704]
["bitfinex","BTCUSD",1759281401053,0.17996161,114350.0,114340.0,1.23016]
["bitfinex","BTCUSD",1759281401266,0.23044955,114350.0,114340.0,1.23016]
["bitfinex","BTCUSD",1759281401906,0.23044955,114350.0,114340.0,1.23020656]
["bitfinex","BTCUSD",1759281402545,0.23544955,114350.0,114340.0,1.23020656]
["bitfinex","BTCUSD",1759281402748,0.23544955,114350.0,114340.0,1.25283656]
["bitfinex","BTCUSD",1759281402959,0.23544955,114350.0,114340.0,0.18623656]
["bitfinex","BTCUSD",1759281403164,0.23544955,114350.0,114340.0,1.25299656]
["bitfinex","BTCUSD",1759281403369,0.23544955,114350.0,114340.0,1.25307656]
["bitfinex","BTCUSD",1759281403906,0.24344955,114350.0,114340.0,1.25307656]
["bitfinex","BTCUSD",1759281404314,0.21720161,114350.0,114340.0,1.25307656]
["bitfinex","BTCUSD",1759281405380,0.30658708,114350.0,114340.0,0.18623656]
["bitfinex","BTCUSD",1759281405584,0.30658708,114350.0,114340.0,1.25315656]
["bitfinex","BTCUSD",1759281406863,0.30658708,114350.0,114340.0,1.08959656]
["bitfinex","BTCUSD",1759281409298,0.17494457,114330.0,114310.0,0.24188591]
["bitfinex","BTCUSD",1759281409517,0.17494457,114330.0,114320.0,8.45452]
["bitfinex","BTCUSD",1759281409722,0.20424457,114330.0,114320.0,0.45452]
["bitfinex","BTCUSD",1759281410488,0.20424457,114330.0,114320.0,0.70356]
["bitfinex","BTCUSD",1759281410696,0.20424457,114330.0,114320.0,0.70656]
["bitfinex","BTCUSD",1759281411167,0.20424457,114330.0,114320.0,0.70356]
["bitfinex","BTCUSD",1759281411568,0.20924457,114330.0,114320.0,0.70356]
["bitfinex","BTCUSD",1759281411792,0.20424457,114330.0,114320.0,0.70356]
["bitfinex","BTCUSD",1759281412149,0.20924457,114330.0,114320.0,0.70356]
["bitfinex","BTCUSD",1759281413025,0.17494751,114320.0,114310.0,0.0908434]
["bitfinex","BTCUSD",1759281413358,0.17999751,114320.0,114310.0,8.7706034]
["bitfinex","BTCUSD",1759281413563,0.20285751,114320.0,114310.0,8.0669234]
["bitfinex","BTCUSD",1759281413763,0.20285751,114320.0,114310.0,0.7706034]
["bitfinex","BTCUSD",1759281414373,0.20285751,114320.0,114310.0,0.71868]
["bitfinex","BTCUSD",1759281414723,0.20785751,114320.0,114310.0,0.71868]
["bitfinex","BTCUSD",1759281414924,0.20785751,114320.0,114310.0,0.70368]
["bitfinex","BTCUSD",1759281415129,0.20385751,114320.0,114310.0,1.06736]
["bitfinex","BTCUSD",1759281415355,0.20885751,114320.0,114310.0,1.06736]
["bitfinex","BTCUSD",1759281418184,0.17496282,114310.0,114300.0,0.02392]
["bitfinex","BTCUSD",1759281418417,0.29824298,114320.0,114310.0,1.40766282]
["bitfinex","BTCUSD",1759281418418,0.006,114320.0,114310.0,1.40766282]
["bitfinex","BTCUSD",1759281418650,0.006,114320.0,114310.0,9.24766282]
["bitfinex","BTCUSD",1759281419310,0.02886,114320.0,114310.0,9.24766282]
["bitfinex","BTCUSD",1759281421537,0.02286,114320.0,114310.0,9.24766282]
["bitfinex","BTCUSD",1759281421937,0.03286,114320.0,114310.0,9.24766282]
["bitfinex","BTCUSD",1759281422568,0.03286,114320.0,114310.0,9.63704829]
["bitfinex","BTCUSD",1759281422774,0.03286,114320.0,114310.0,9.64161165]
["bitfinex","BTCUSD",1759281423144,1.03286,114320.0,114310.0,9.64161165]
["bitfinex","BTCUSD",1759281423821,1.02286,114320.0,114310.0,9.64161165]
["bitfinex","BTCUSD",1759281424399,1.02286,114320.0,114310.0,9.89105165]
["bitfinex","BTCUSD",1759281424605,1.02286,114320.0,114310.0,8.92417165]
["bitfinex","BTCUSD",1759281424806,1.02889,114320.0,114310.0,9.17495336]
["bitfinex","BTCUSD",1759281424995,1.02889,114320.0,114310.0,9.59499282]
["bitfinex","BTCUSD",1759281425411,1.02889,114320.0,114310.0,8.52699282]
["bitfinex","BTCUSD",1759281425791,1.02889,114320.0,114310.0,9.50407282]
["bitfinex","BTCUSD",1759281425990,1.02889,114320.0,114310.0,9.59499282]
["bitfinex","BTCUSD",1759281426200,1.02686,114320.0,114310.0,9.59822282]
["bitfinex","BTCUSD",1759281426416,1.02686,114320.0,114310.0,9.98760829]
["bitfinex","BTCUSD",1759281426824,1.02686,114320.0,114310.0,9.99217143]
["bitfinex","BTCUSD",1759281427656,1.02686,114320.0,114310.0,10.02232333]
["bitfinex","BTCUSD",1759281428492,1.02686,114320.0,114310.0,10.08458971]
["bitfinex","BTCUSD",1759281429632,1.02686,114320.0,114310.0,10.02232333]
["bitfinex","BTCUSD",1759281429844,1.02286,114320.0,114310.0,10.01232333]
["bitfinex","BTCUSD",1759281430257,1.02286,114320.0,114310.0,10.02532333]
["bitfinex","BTCUSD",1759281430670,1.02286,114320.0,114310.0,10.01232333]
["bitfinex","BTCUSD",1759281430873,1.02286,114320.0,114310.0,8.94432333]
["bitfinex","BTCUSD",1759281431015,1.02586,114320.0,114310.0,10.03152333]
["bitfinex","BTCUSD",1759281431445,1.02286,114320.0,114310.0,10.01252333]
["bitfinex","BTCUSD",1759281432395,1.02286,114320.0,114310.0,10.07492853]
["bitfinex","BTCUSD",1759281432820,1.02286,114320.0,114310.0,10.01252333]
["bitfinex","BTCUSD",1759281433412,1.02286,114320.0,114310.0,9.00671586]
["bitfinex","BTCUSD",1759281433612,1.02286,114320.0,114310.0,10.37479586]
["bitfinex","BTCUSD",1759281434590,1.02286,114320.0,114310.0,10.37471586]
["bitfinex","BTCUSD",1759281434829,1.02286,114320.0,114310.0,10.37487586]
["bitfinex","BTCUSD",1759281435063,1.02586,114320.0,114310.0,10.37487586]
["bitfinex","BTCUSD",1759281435298,1.02586,114320.0,114310.0,10.37987586]
["bitfinex","BTCUSD",1759281435699,1.02586,114320.0,114310.0,9.31171586]
["bitfinex","BTCUSD",1759281435898,1.02586,114320.0,114310.0,10.31748333]
["bitfinex","BTCUSD",1759281439099,1.02586,114320.0,114310.0,9.24932333]
["bitfinex","BTCUSD",1759281439303,1.02586,114320.0,114310.0,10.31744333]
["bitfinex","BTCUSD",1759281442647,1.02586,114320.0,114310.0,10.37983586]
["bitfinex","BTCUSD",1759281443314,1.02524074,114320.0,114310.0,10.37983586]
["bitfinex","BTCUSD",1759281443463,1.01843576,114320.0,114310.0,10.37983586]
["bitfinex","BTCUSD",1759281445254,1.01843576,114320.0,114310.0,9.31171586]
["bitfinex","BTCUSD",1759281445474,1.01843576,114320.0,114310.0,10.37987586]
["bitfinex","BTCUSD",1759281447370,1.01843576,114320.0,114310.0,10.31748333]
["bitfinex","BTCUSD",1759281449337,1.01843576,114320.0,114310.0,10.39582445]
["bitfinex","BTCUSD",1759281453458,0.90040041,114320.0,114310.0,10.31748333]
["bitfinex","BTCUSD",1759281453636,0.90040041,114320.0,114310.0,10.34114333]
["bitfinex","BTCUSD",1759281454085,0.90040041,114320.0,114310.0,10.15869389]
["bitfinex","BTCUSD",1759281454271,0.90040041,114320.0,114310.0,10.06164839]
["bitfinex","BTCUSD",1759281455266,0.90040041,114320.0,114310.0,9.99911333]
["bitfinex","BTCUSD",1759281455482,0.92441041,114320.0,114310.0,9.80491503]
["bitfinex","BTCUSD",1759281455667,0.92441041,114320.0,114310.0,9.86946]
["bitfinex","BTCUSD",1759281456067,0.92441041,114320.0,114310.0,10.20946]
["bitfinex","BTCUSD",1759281456292,0.92441041,114320.0,114310.0,10.14689503]
["bitfinex","BTCUSD",1759281457763,0.11206438,114320.0,114310.0,10.47189503]
["bitfinex","BTCUSD",1759281457972,0.07295609,114350.0,114340.0,0.47491691]
["bitfinex","BTCUSD",1759281458151,0.07309567,114350.0,114340.0,8.71050408]
["bitfinex","BTCUSD",1759281458354,0.07309567,114350.0,114340.0,8.73939408]
["bitfinex","BTCUSD",1759281458918,0.00013958,114350.0,114340.0,8.39899408]
["bitfinex","BTCUSD",1759281459127,0.00013958,114350.0,114340.0,8.73935408]
["bitfinex","BTCUSD",1759281460219,0.00013958,114350.0,114340.0,9.07935408]
["bitfinex","BTCUSD",1759281460573,0.00113958,114350.0,114340.0,9.07935408]
["bitfinex","BTCUSD",1759281461131,0.00113958,114350.0,114340.0,9.1451316]
["bitfinex","BTCUSD",1759281461432,0.00113958,114350.0,114340.0,8.8047716]
["bitfinex","BTCUSD",1759281461702,0.00113958,114350.0,114340.0,9.1450516]
["bitfinex","BTCUSD",1759281462992,0.00113958,114350.0,114340.0,8.8450516]
["bitfinex","BTCUSD",1759281463312,0.00113958,114350.0,114340.0,8.8752035]
["bitfinex","BTCUSD",1759281463765,0.02401,114360.0,114350.0,1.14505351]
["bitfinex","BTCUSD",1759281463981,0.07622609,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759281464128,0.07320264,114390.0,114380.0,0.51505574]
["bitfinex","BTCUSD",1759281464361,0.07823264,114390.0,114380.0,0.19851574]
["bitfinex","BTCUSD",1759281464531,0.07823264,114390.0,114380.0,0.53879574]
["bitfinex","BTCUSD",1759281464740,0.07823264,114390.0,114380.0,0.55886744]
["bitfinex","BTCUSD",1759281465158,0.00527655,114390.0,114380.0,1.28614744]
["bitfinex","BTCUSD",1759281465377,0.00527655,114390.0,114380.0,0.21858744]
["bitfinex","BTCUSD",1759281465575,0.00527655,114390.0,114380.0,1.19522744]
["bitfinex","BTCUSD",1759281465795,0.01027655,114390.0,114380.0,1.28610744]
["bitfinex","BTCUSD",1759281466311,0.01027655,114390.0,114380.0,1.35203901]
["bitfinex","BTCUSD",1759281466863,0.01027655,114390.0,114380.0,1.35199901]
["bitfinex","BTCUSD",1759281467591,0.01027655,114390.0,114380.0,0.28451901]
["bitfinex","BTCUSD",1759281468011,0.01027655,114390.0,114380.0,0.89743901]
["bitfinex","BTCUSD",1759281468192,0.01027655,114390.0,114380.0,1.35195901]
["bitfinex","BTCUSD",1759281468396,0.01027655,114390.0,114380.0,0.28451901]
["bitfinex","BTCUSD",1759281468600,0.01027655,114390.0,114380.0,1.35187901]
["bitfinex","BTCUSD",1759281469458,0.01027655,114390.0,114380.0,0.28451901]
["bitfinex","BTCUSD",1759281469665,0.01027655,114390.0,114380.0,1.35183901]
["bitfinex","BTCUSD",1759281470765,0.01027655,114390.0,114380.0,0.28451901]
["bitfinex","BTCUSD",1759281471067,0.01027655,114390.0,114380.0,1.35179901]
["bitfinex","BTCUSD",1759281472304,0.185117,114390.0,114380.0,0.28451901]
["bitfinex","BTCUSD",1759281472498,0.185117,114390.0,114380.0,1.26083901]
["bitfinex","BTCUSD",1759281472701,0.185117,114390.0,114380.0,1.35171901]
["bitfinex","BTCUSD",1759281475225,0.01027655,114390.0,114380.0,1.35171901]
["bitfinex","BTCUSD",1759281476139,0.185117,114390.0,114380.0,0.28451901]
["bitfinex","BTCUSD",1759281476344,0.185117,114390.0,114380.0,1.35163901]
["bitfinex","BTCUSD",1759281478892,0.01027655,114390.0,114380.0,1.69163901]
["bitfinex","BTCUSD",1759281479878,0.01027655,114390.0,114380.0,9.69163901]
["bitfinex","BTCUSD",1759281480303,0.185117,114390.0,114380.0,9.69163901]
["bitfinex","BTCUSD",1759281480522,0.185117,114390.0,114380.0,9.51678327]
["bitfinex","BTCUSD",1759281480785,0.185117,114390.0,114380.0,8.44966327]
["bitfinex","BTCUSD",1759281481007,0.185117,114390.0,114380.0,9.51658327]
["bitfinex","BTCUSD",1759281481235,0.185117,114390.0,114380.0,8.44966327]
["bitfinex","BTCUSD",1759281481467,0.00524655,114390.0,114380.0,9.69657901]
["bitfinex","BTCUSD",1759281483642,0.185417,114390.0,114380.0,8.44966327]
["bitfinex","BTCUSD",1759281483858,0.27480247,114390.0,114380.0,0.0437317]
["bitfinex","BTCUSD",1759281484070,0.27480247,114390.0,114380.0,0.84166]
["bitfinex","BTCUSD",1759281484309,0.27480247,114390.0,114380.0,0.04376006]
["bitfinex","BTCUSD",1759281484556,0.3010449,114390.0,114380.0,0.86176006]
["bitfinex","BTCUSD",1759281484790,0.3010449,114390.0,114380.0,0.27294]
["bitfinex","BTCUSD",1759281485020,0.3010449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281485240,0.2960449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281485463,0.2960449,114390.0,114380.0,0.27294]
["bitfinex","BTCUSD",1759281485694,0.2960449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281486647,0.2960449,114390.0,114380.0,0.73238]
["bitfinex","BTCUSD",1759281487123,0.3020449,114390.0,114380.0,0.73238]
["bitfinex","BTCUSD",1759281487326,0.2960449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281487532,0.3080449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281487738,0.3140449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281488833,0.2960449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281490456,0.3020449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281490896,0.3090449,114390.0,114380.0,0.72738]
["bitfinex","BTCUSD",1759281491324,0.3391968,114390.0,114380.0,0.02366]
["bitfinex","BTCUSD",1759281491529,0.3391968,114390.0,114380.0,0.6481]
["bitfinex","BTCUSD",1759281493005,0.3391968,114390.0,114380.0,0.02366]
["bitfinex","BTCUSD",1759281493269,0.34736991,114390.0,114380.0,0.72734]
["bitfinex","BTCUSD",1759281493513,0.3090449,114390.0,114380.0,0.72734]
["bitfinex","BTCUSD",1759281493686,0.21644943,114390.0,114380.0,0.72936]
["bitfinex","BTCUSD",1759281493894,0.188087,114390.0,114380.0,0.72936]
["bitfinex","BTCUSD",1759281494100,0.190207,114390.0,114380.0,0.72936]
["bitfinex","BTCUSD",1759281494304,0.190207,114390.0,114380.0,0.72734]
["bitfinex","BTCUSD",1759281494502,0.193417,114390.0,114380.0,0.72734]
["bitfinex","BTCUSD",1759281494722,0.180417,114390.0,114380.0,0.72734]
["bitfinex","BTCUSD",1759281495126,0.180417,114390.0,114380.0,0.73234]
["bitfinex","BTCUSD",1759281495332,0.26980247,114390.0,114380.0,1.09618]
["bitfinex","BTCUSD",1759281495661,0.26980247,114390.0,114380.0,1.09118]
["bitfinex","BTCUSD",1759281496311,0.27580247,114390.0,114380.0,1.09118]
["bitfinex","BTCUSD",1759281496554,0.26980247,114390.0,114380.0,1.09118]
["bitfinex","BTCUSD",1759281496857,0.27580247,114390.0,114380.0,1.09118]
["bitfinex","BTCUSD",1759281497746,0.27580247,114390.0,114380.0,1.09618]
["bitfinex","BTCUSD",1759281498040,0.27580247,114390.0,114380.0,0.02866]
["bitfinex","BTCUSD",1759281498246,0.27580247,114390.0,114380.0,1.09622]
["bitfinex","BTCUSD",1759281498651,0.27580247,114390.0,114380.0,0.75586]
["bitfinex","BTCUSD",1759281498969,0.27680247,114390.0,114380.0,1.09614]
["bitfinex","BTCUSD",1759281499560,0.27680247,114390.0,114380.0,0.02866]
["bitfinex","BTCUSD",1759281499800,0.26980247,114390.0,114380.0,1.09114]
["bitfinex","BTCUSD",1759281499980,0.27580247,114390.0,114380.0,1.09114]
["bitfinex","BTCUSD",1759281500429,0.26980247,114390.0,114380.0,0.38726]
["bitfinex","BTCUSD",1759281500633,0.27580247,114390.0,114380.0,0.7275]
["bitfinex","BTCUSD",1759281501052,0.27680247,114390.0,114380.0,0.7275]
["bitfinex","BTCUSD",1759281501352,0.27680247,114390.0,114380.0,0.02366]
["bitfinex","BTCUSD",1759281501539,0.26980247,114390.0,114380.0,0.65454]
["bitfinex","BTCUSD",1759281501741,0.27580247,114390.0,114380.0,0.72758]
["bitfinex","BTCUSD",1759281502762,0.30204676,114390.0,114380.0,0.72758]
["bitfinex","BTCUSD",1759281503057,0.30204676,114390.0,114380.0,0.02366]
["bitfinex","BTCUSD",1759281503259,0.30204676,114390.0,114380.0,0.72758]
["bitfinex","BTCUSD",1759281503613,0.3021006,114390.0,114380.0,0.72758]
["bitfinex","BTCUSD",1759281506424,0.3021006,114390.0,114380.0,0.02366]
["bitfinex","BTCUSD",1759281506628,0.3021006,114390.0,114380.0,0.7275]
["bitfinex","BTCUSD",1759281508083,0.3322525,114390.0,114380.0,0.38726]
["bitfinex","BTCUSD",1759281508263,0.3322525,114390.0,114380.0,0.7275]
["bitfinex","BTCUSD",1759281508670,0.34042941,114390.0,114380.0,0.7275]
["bitfinex","BTCUSD",1759281511332,0.34042941,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1759281511542,0.20503822,114360.0,114350.0,0.36364]
["bitfinex","BTCUSD",1759281511762,0.29959369,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281511965,0.32339369,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281512344,0.34964623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281512774,0.35664623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281513214,0.34964623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281513586,0.35964623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281514659,0.34964623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281515050,0.35164623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281516174,0.34647623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281516698,0.35164623,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281517528,1.30777523,114360.0,114350.0,1.06744]
["bitfinex","BTCUSD",1759281521183,0.20505351,114350.0,114340.0,0.02421]
["bitfinex","BTCUSD",1759281521389,0.29762898,114350.0,114340.0,0.72833]
["bitfinex","BTCUSD",1759281521599,0.32340898,114350.0,114340.0,0.72833]
["bitfinex","BTCUSD",1759281522383,0.3496626,114350.0,114340.0,0.02421]
["bitfinex","BTCUSD",1759281522582,0.3506626,114350.0,114340.0,0.64757]
["bitfinex","BTCUSD",1759281523155,0.3506626,114350.0,114340.0,0.02421]
["bitfinex","BTCUSD",1759281523361,0.17496282,114310.0,114300.0,0.34456528]
["bitfinex","BTCUSD",1759281523594,0.18013282,114310.0,114300.0,1.41258486]
["bitfinex","BTCUSD",1759281523800,0.20393282,114310.0,114300.0,1.41258486]
["bitfinex","BTCUSD",1759281524169,0.20393282,114310.0,114300.0,1.40801958]
["bitfinex","BTCUSD",1759281524369,0.29331829,114310.0,114300.0,0.34013958]
["bitfinex","BTCUSD",1759281524581,0.29331829,114310.0,114300.0,1.40913958]
["bitfinex","BTCUSD",1759281525041,0.29331829,114310.0,114300.0,1.42644528]
["bitfinex","BTCUSD",1759281525249,0.29331829,114310.0,114300.0,1.09644528]
["bitfinex","BTCUSD",1759281525629,0.29331829,114310.0,114300.0,1.08544528]
["bitfinex","BTCUSD",1759281526031,0.29331829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281527072,0.30031829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281527733,0.29514829,114310.0,114300.0,1.09159528]
["bitfinex","BTCUSD",1759281527941,0.29514829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281528118,0.29712829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281528344,0.30031829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281529555,0.29514829,114310.0,114300.0,1.09159528]
["bitfinex","BTCUSD",1759281529899,0.29514829,114310.0,114300.0,1.09479528]
["bitfinex","BTCUSD",1759281530099,0.29712829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281530312,0.30013829,114310.0,114300.0,1.08944528]
["bitfinex","BTCUSD",1759281530732,0.30013829,114310.0,114300.0,0.02144528]
["bitfinex","BTCUSD",1759281530939,0.30013829,114310.0,114300.0,1.08948528]
["bitfinex","BTCUSD",1759281533446,0.29514829,114310.0,114300.0,1.09150528]
["bitfinex","BTCUSD",1759281533672,0.29728829,114310.0,114300.0,1.09150528]
["bitfinex","BTCUSD",1759281534102,0.30029829,114310.0,114300.0,1.08948528]
["bitfinex","BTCUSD",1759281534309,0.29514829,114310.0,114300.0,1.09150528]
["bitfinex","BTCUSD",1759281534514,0.29728829,114310.0,114300.0,1.08948528]
["bitfinex","BTCUSD",1759281534717,0.30029829,114310.0,114300.0,1.08948528]
["bitfinex","BTCUSD",1759281535864,0.0308,114310.0,114300.0,9.2696334]
["bitfinex","BTCUSD",1759281536065,0.20576282,114310.0,114300.0,9.2696334]
["bitfinex","BTCUSD",1759281538463,0.20576282,114310.0,114300.0,9.6096334]
["bitfinex","BTCUSD",1759281540291,0.20576282,114310.0,114300.0,9.5187134]
["bitfinex","BTCUSD",1759281540496,0.20576282,114310.0,114300.0,9.6096334]
["bitfinex","BTCUSD",1759281540896,0.21091282,114310.0,114300.0,9.33856528]
["bitfinex","BTCUSD",1759281541106,0.21091282,114310.0,114300.0,9.42948528]
["bitfinex","BTCUSD",1759281541515,0.21091282,114310.0,114300.0,9.33852528]
["bitfinex","BTCUSD",1759281541768,0.21091282,114310.0,114300.0,8.36144528]
["bitfinex","BTCUSD",1759281541952,0.21091282,114310.0,114300.0,9.42944528]
["bitfinex","BTCUSD",1759281542104,0.21091282,114310.0,114300.0,9.42948528]
["bitfinex","BTCUSD",1759281542518,0.30029829,114310.0,114300.0,0.34413958]
["bitfinex","BTCUSD",1759281542726,0.30029829,114310.0,114300.0,1.41213958]
["bitfinex","BTCUSD",1759281542931,0.30029829,114310.0,114300.0,0.34413958]
["bitfinex","BTCUSD",1759281543119,0.30029829,114310.0,114300.0,1.41217958]
["bitfinex","BTCUSD",1759281543545,0.30029829,114310.0,114300.0,0.34413958]
["bitfinex","BTCUSD",1759281543914,0.30029829,114310.0,114300.0,1.41217958]
["bitfinex","BTCUSD",1759281545159,0.30029829,114310.0,114300.0,1.41213958]
["bitfinex","BTCUSD",1759281545368,0.30029829,114310.0,114300.0,1.07213958]
["bitfinex","BTCUSD",1759281545903,0.30029829,114310.0,114300.0,0.82265958]
["bitfinex","BTCUSD",1759281546062,0.30029829,114310.0,114300.0,1.07217958]
["bitfinex","BTCUSD",1759281546261,0.30029829,114310.0,114300.0,0.70837958]
["bitfinex","BTCUSD",1759281546468,0.30029829,114310.0,114300.0,0.00413958]
["bitfinex","BTCUSD",1759281546665,0.33045019,114310.0,114300.0,0.70837958]
["bitfinex","BTCUSD",1759281546884,0.35671157,114310.0,114300.0,0.61749958]
["bitfinex","BTCUSD",1759281547086,0.35671157,114310.0,114300.0,0.70841958]
["bitfinex","BTCUSD",1759281547496,0.35671157,114310.0,114300.0,0.61753958]
["bitfinex","BTCUSD",1759281547724,0.35671157,114310.0,114300.0,0.70849958]
["bitfinex","BTCUSD",1759281548126,0.34971157,114310.0,114300.0,0.70449958]
["bitfinex","BTCUSD",1759281548772,0.36171157,114310.0,114300.0,0.70449958]
["bitfinex","BTCUSD",1759281549119,0.20513002,114300.0,114290.0,0.0174]
["bitfinex","BTCUSD",1759281549325,0.20514533,114290.0,114280.0,0.19375]
["bitfinex","BTCUSD",1759281549504,0.2996808,114290.0,114280.0,0.89831]
["bitfinex","BTCUSD",1759281549710,0.3246008,114290.0,114280.0,0.89831]
["bitfinex","BTCUSD",1759281550278,0.3246008,114290.0,114280.0,0.4548]
["bitfinex","BTCUSD",1759281550482,0.17500875,114280.0,114270.0,0.0174]
["bitfinex","BTCUSD",1759281550685,0.17503938,114260.0,114250.0,0.20094697]
["bitfinex","BTCUSD",1759281550884,0.26957485,114260.0,114250.0,0.29204671]
["bitfinex","BTCUSD",1759281551088,0.29449485,114260.0,114250.0,0.29204671]
["bitfinex","BTCUSD",1759281551544,0.29449485,114260.0,114250.0,0.54180671]
["bitfinex","BTCUSD",1759281552519,0.29449485,114260.0,114250.0,0.56780671]
["bitfinex","BTCUSD",1759281552751,0.29449485,114260.0,114250.0,0.57180671]
["bitfinex","BTCUSD",1759281553575,0.29449485,114260.0,114250.0,0.54180671]
["bitfinex","BTCUSD",1759281554327,0.29449485,114260.0,114250.0,0.54184671]
["bitfinex","BTCUSD",1759281554624,0.1750547,114250.0,114240.0,0.34773656]
["bitfinex","BTCUSD",1759281554826,0.1771947,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1759281555047,0.2051247,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1759281555263,0.2051247,114250.0,114240.0,1.1588]
["bitfinex","BTCUSD",1759281555652,0.2051247,114250.0,114240.0,1.40872]
["bitfinex","BTCUSD",1759281556098,0.2051247,114250.0,114240.0,1.32076]
["bitfinex","BTCUSD",1759281556306,0.2051247,114250.0,114240.0,1.41172]
["bitfinex","BTCUSD",1759281556750,0.2051247,114250.0,114240.0,1.07172]
["bitfinex","BTCUSD",1759281557390,0.2051247,114250.0,114240.0,1.08796136]
["bitfinex","BTCUSD",1759281557601,0.29451017,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1759281557820,0.29451017,114250.0,114240.0,1.0718]
["bitfinex","BTCUSD",1759281558034,0.29451017,114250.0,114240.0,1.0688]
["bitfinex","BTCUSD",1759281558872,0.29451017,114250.0,114240.0,1.0918]
["bitfinex","BTCUSD",1759281559301,0.29451017,114250.0,114240.0,1.10769169]
["bitfinex","BTCUSD",1759281559510,0.29451017,114250.0,114240.0,0.023]
["bitfinex","BTCUSD",1759281559721,0.29451017,114250.0,114240.0,0.84188]
["bitfinex","BTCUSD",1759281559928,0.29451017,114250.0,114240.0,0.023]
["bitfinex","BTCUSD",1759281560144,0.29451017,114250.0,114240.0,1.09188]
["bitfinex","BTCUSD",1759281561727,0.29451017,114250.0,114240.0,1.06888]
["bitfinex","BTCUSD",1759281562425,0.29451017,114250.0,114240.0,1.0845856]
["bitfinex","BTCUSD",1759281562638,0.29451017,114250.0,114240.0,1.06888]
["bitfinex","BTCUSD",1759281563255,0.29451017,114250.0,114240.0,1.09188]
["bitfinex","BTCUSD",1759281563461,0.32078423,114250.0,114240.0,1.09188]
["bitfinex","BTCUSD",1759281563673,0.32078423,114250.0,114240.0,1.06888]
["bitfinex","BTCUSD",1759281564029,0.32078423,114250.0,114240.0,1.08688]
["bitfinex","BTCUSD",1759281564208,0.32078423,114250.0,114240.0,0.018]
["bitfinex","BTCUSD",1759281564409,0.32078423,114250.0,114240.0,1.08692]
["bitfinex","BTCUSD",1759281566340,1.22691323,114250.0,114240.0,1.08692]
["bitfinex","BTCUSD",1759281566946,1.22691323,114250.0,114240.0,1.08696]
["bitfinex","BTCUSD",1759281567165,1.25706513,114250.0,114240.0,0.72296]
["bitfinex","BTCUSD",1759281568213,1.25706513,114250.0,114240.0,0.70496]
["bitfinex","BTCUSD",1759281568660,1.25706513,114250.0,114240.0,0.72296]
["bitfinex","BTCUSD",1759281568870,1.26006513,114250.0,114240.0,0.72296]
["bitfinex","BTCUSD",1759281569075,1.26006513,114250.0,114240.0,0.70496]
["bitfinex","BTCUSD",1759281569745,1.22476323,114250.0,114240.0,0.71028]
["bitfinex","BTCUSD",1759281570162,1.22692323,114250.0,114240.0,0.70707]
["bitfinex","BTCUSD",1759281570365,1.23012323,114250.0,114240.0,0.70496]
["bitfinex","BTCUSD",1759281571202,1.23012323,114250.0,114240.0,0.71696]
["bitfinex","BTCUSD",1759281571715,1.22712323,114250.0,114240.0,0.70496]
["bitfinex","BTCUSD",1759281571922,1.22712323,114250.0,114240.0,0.72296]
["bitfinex","BTCUSD",1759281576579,1.22712323,114250.0,114240.0,0.018]
["bitfinex","BTCUSD",1759281576780,1.22712323,114250.0,114240.0,1.08728]
["bitfinex","BTCUSD",1759281577217,1.22176323,114250.0,114240.0,1.08939]
["bitfinex","BTCUSD",1759281577428,0.931049,114250.0,114240.0,1.26767002]
["bitfinex","BTCUSD",1759281577602,0.931049,114250.0,114240.0,9.26767002]
["bitfinex","BTCUSD",1759281578590,0.931049,114250.0,114240.0,9.24967002]
["bitfinex","BTCUSD",1759281578911,0.931049,114250.0,114240.0,9.61267002]
["bitfinex","BTCUSD",1759281579133,0.931049,114250.0,114240.0,9.61567002]
["bitfinex","BTCUSD",1759281579362,0.931049,114250.0,114240.0,8.54639002]
["bitfinex","BTCUSD",1759281579560,0.931049,114250.0,114240.0,9.61579002]
["bitfinex","BTCUSD",1759281579762,0.931049,114250.0,114240.0,8.54318002]
["bitfinex","BTCUSD",1759281579960,0.931049,114250.0,114240.0,9.61254002]
["bitfinex","BTCUSD",1759281581356,0.931049,114250.0,114240.0,9.61575002]
["bitfinex","BTCUSD",1759281581800,0.931049,114250.0,114240.0,8.54639002]
["bitfinex","BTCUSD",1759281582059,0.931049,114250.0,114240.0,9.61575002]
["bitfinex","BTCUSD",1759281583614,0.931049,114250.0,114240.0,9.55215852]
["bitfinex","BTCUSD",1759281583840,0.931049,114250.0,114240.0,9.61254002]
["bitfinex","BTCUSD",1759281584281,0.931049,114250.0,114240.0,8.54318002]
["bitfinex","BTCUSD",1759281584494,0.931049,114250.0,114240.0,9.61246002]
["bitfinex","BTCUSD",1759281586385,0.931049,114250.0,114240.0,8.54318002]
["bitfinex","BTCUSD",1759281586617,0.933209,114250.0,114240.0,9.61019002]
["bitfinex","BTCUSD",1759281587852,0.936409,114250.0,114240.0,9.61019002]
["bitfinex","BTCUSD",1759281588754,0.936409,114250.0,114240.0,8.54107002]
["bitfinex","BTCUSD",1759281589013,0.936409,114250.0,114240.0,9.61015002]
["bitfinex","BTCUSD",1759281589659,0.936409,114250.0,114240.0,8.54107002]
["bitfinex","BTCUSD",1759281589857,0.933209,114250.0,114240.0,9.61226002]
["bitfinex","BTCUSD",1759281590068,0.933209,114250.0,114240.0,9.61015002]
["bitfinex","BTCUSD",1759281590494,0.936229,114250.0,114240.0,9.61015002]
["bitfinex","BTCUSD",1759281590716,0.936229,114250.0,114240.0,9.61230002]
["bitfinex","BTCUSD",1759281590717,0.933209,114250.0,114240.0,9.61230002]
["bitfinex","BTCUSD",1759281591191,0.933209,114250.0,114240.0,9.15511002]
["bitfinex","BTCUSD",1759281591413,0.936229,114250.0,114240.0,9.61011002]
["bitfinex","BTCUSD",1759281591844,1.1112837,114250.0,114240.0,8.54107002]
["bitfinex","BTCUSD",1759281592084,0.936229,114250.0,114240.0,9.61007002]
["bitfinex","BTCUSD",1759281593447,0.936229,114250.0,114240.0,8.54107002]
["bitfinex","BTCUSD",1759281593651,0.936229,114250.0,114240.0,9.61007002]
["bitfinex","BTCUSD",1759281593785,0.933209,114250.0,114240.0,9.61007002]
["bitfinex","BTCUSD",1759281593999,1.1112837,114250.0,114240.0,9.60999002]
["bitfinex","BTCUSD",1759281594594,0.936229,114250.0,114240.0,9.60999002]
["bitfinex","BTCUSD",1759281596898,1.1112837,114250.0,114240.0,9.60995002]
["bitfinex","BTCUSD",1759281597763,1.1082637,114250.0,114240.0,9.60995002]
["bitfinex","BTCUSD",1759281598152,0.936229,114250.0,114240.0,9.60995002]
["bitfinex","BTCUSD",1759281598367,0.933209,114250.0,114240.0,9.61210002]
["bitfinex","BTCUSD",1759281600428,0.933119,114250.0,114240.0,9.61210002]
["bitfinex","BTCUSD",1759281600582,1.1081737,114250.0,114240.0,9.61202002]
["bitfinex","BTCUSD",1759281602675,1.1111937,114250.0,114240.0,9.61202002]
["bitfinex","BTCUSD",1759281602891,1.1081737,114250.0,114240.0,9.61202002]
["bitfinex","BTCUSD",1759281603299,1.1081737,114250.0,114240.0,9.67459272]
["bitfinex","BTCUSD",1759281603634,1.1111937,114250.0,114240.0,8.60579272]
["bitfinex","BTCUSD",1759281603858,1.1111937,114250.0,114240.0,9.67447272]
["bitfinex","BTCUSD",1759281604066,1.1081737,114250.0,114240.0,9.67447272]
["bitfinex","BTCUSD",1759281604205,0.933119,114250.0,114240.0,9.67447272]
["bitfinex","BTCUSD",1759281604622,0.933119,114250.0,114240.0,9.42479272]
["bitfinex","BTCUSD",1759281605866,0.933119,114250.0,114240.0,8.60579272]
["bitfinex","BTCUSD",1759281606148,0.931049,114250.0,114240.0,8.60579272]
["bitfinex","BTCUSD",1759281606336,0.931049,114250.0,114240.0,8.54598002]
["bitfinex","BTCUSD",1759281606556,0.931049,114250.0,114240.0,8.63536549]
["bitfinex","BTCUSD",1759281606776,0.931049,114250.0,114240.0,8.71827285]
["bitfinex","BTCUSD",1759281607429,0.931049,114250.0,114240.0,8.69227285]
["bitfinex","BTCUSD",1759281608003,0.933049,114250.0,114240.0,8.99227285]
["bitfinex","BTCUSD",1759281608213,0.81293473,114250.0,114240.0,8.94408363]
["bitfinex","BTCUSD",1759281608424,0.81293473,114250.0,114240.0,9.02267758]
["bitfinex","BTCUSD",1759281608631,0.81293473,114250.0,114240.0,8.94408363]
["bitfinex","BTCUSD",1759281608838,0.81293473,114250.0,114240.0,8.95808363]
["bitfinex","BTCUSD",1759281609467,0.81293473,114250.0,114240.0,8.94408363]
["bitfinex","BTCUSD",1759281609881,0.81293473,114250.0,114240.0,8.96908363]
["bitfinex","BTCUSD",1759281610311,0.83746473,114250.0,114240.0,8.96908363]
["bitfinex","BTCUSD",1759281610516,0.83746473,114250.0,114240.0,9.04767758]
["bitfinex","BTCUSD",1759281610734,0.83746473,114250.0,114240.0,9.05067758]
["bitfinex","BTCUSD",1759281612319,0.83746473,114250.0,114240.0,8.97208363]
["bitfinex","BTCUSD",1759281613218,0.83746473,114250.0,114240.0,8.63917173]
["bitfinex","BTCUSD",1759281613429,0.83746473,114250.0,114240.0,8.36192685]
["bitfinex","BTCUSD",1759281613620,1.01760943,114250.0,114240.0,8.20763626]
["bitfinex","BTCUSD",1759281613826,0.84255473,114250.0,114240.0,8.20763626]
["bitfinex","BTCUSD",1759281614033,1.01760943,114250.0,114240.0,8.20763626]
["bitfinex","BTCUSD",1759281614458,1.01760943,114250.0,114240.0,8.51963626]
["bitfinex","BTCUSD",1759281614670,1.01458943,114250.0,114240.0,8.52178626]
["bitfinex","BTCUSD",1759281614880,1.01458943,114250.0,114240.0,8.52378626]
["bitfinex","BTCUSD",1759281615295,1.01458943,114250.0,114240.0,8.52178626]
["bitfinex","BTCUSD",1759281615914,1.01458943,114250.0,114240.0,8.34671624]
["bitfinex","BTCUSD",1759281616122,1.01760943,114250.0,114240.0,8.00456624]
["bitfinex","BTCUSD",1759281616328,1.01860943,114250.0,114240.0,8.34456624]
["bitfinex","BTCUSD",1759281616537,1.01860943,114250.0,114240.0,8.51963626]
["bitfinex","BTCUSD",1759281616926,1.01558943,114250.0,114240.0,8.52178626]
["bitfinex","BTCUSD",1759281617134,0.83846473,114250.0,114240.0,8.52178626]
["bitfinex","BTCUSD",1759281617358,0.83846473,114250.0,114240.0,8.52454626]
["bitfinex","BTCUSD",1759281617569,0.83846473,114250.0,114240.0,8.61393173]
["bitfinex","BTCUSD",1759281618197,0.83846473,114250.0,114240.0,8.67668685]
["bitfinex","BTCUSD",1759281618625,0.83846473,114250.0,114240.0,8.61393173]
["bitfinex","BTCUSD",1759281619044,0.83746473,114250.0,114240.0,8.91393173]
["bitfinex","BTCUSD",1759281619254,0.83746473,114250.0,114240.0,8.92793173]
["bitfinex","BTCUSD",1759281619882,0.83746473,114250.0,114240.0,8.95808363]
["bitfinex","BTCUSD",1759281620734,0.83746473,114250.0,114240.0,9.03667758]
["bitfinex","BTCUSD",1759281620945,0.83746473,114250.0,114240.0,8.95808363]
["bitfinex","BTCUSD",1759281622086,0.83746473,114250.0,114240.0,8.92793173]
["bitfinex","BTCUSD",1759281622285,0.83957473,114250.0,114240.0,8.62517173]
["bitfinex","BTCUSD",1759281622486,0.84275473,114250.0,114240.0,8.62517173]
["bitfinex","BTCUSD",1759281622646,0.83746473,114250.0,114240.0,8.62517173]
["bitfinex","BTCUSD",1759281622840,0.83746473,114250.0,114240.0,8.62793173]
["bitfinex","BTCUSD",1759281623886,0.83746473,114250.0,114240.0,8.70652568]
["bitfinex","BTCUSD",1759281625428,0.83746473,114250.0,114240.0,9.03667758]
["bitfinex","BTCUSD",1759281625890,0.71936056,114250.0,114240.0,8.95808363]
["bitfinex","BTCUSD",1759281626994,0.71936056,114250.0,114240.0,8.94408363]
["bitfinex","BTCUSD",1759281627425,0.71936056,114250.0,114240.0,8.94508363]
["bitfinex","BTCUSD",1759281627614,0.71936056,114250.0,114240.0,8.96408363]
["bitfinex","BTCUSD",1759281630983,0.71936056,114250.0,114240.0,8.74303936]
["bitfinex","BTCUSD",1759281631790,0.71936056,114250.0,114240.0,8.74027936]
["bitfinex","BTCUSD",1759281632018,0.71936056,114250.0,114240.0,8.74303936]
["bitfinex","BTCUSD",1759281632284,0.71936056,114250.0,114240.0,8.44027936]
["bitfinex","BTCUSD",1759281632575,0.71936056,114250.0,114240.0,8.74027936]
["bitfinex","BTCUSD",1759281632800,0.72147056,114250.0,114240.0,8.40797746]
["bitfinex","BTCUSD",1759281633248,0.71936056,114250.0,114240.0,8.41009746]
["bitfinex","BTCUSD",1759281633689,0.71936056,114250.0,114240.0,8.39285746]
["bitfinex","BTCUSD",1759281634098,0.71936056,114250.0,114240.0,8.39385746]
["bitfinex","BTCUSD",1759281634312,0.71936056,114250.0,114240.0,8.40909746]
["bitfinex","BTCUSD",1759281634733,0.71936056,114250.0,114240.0,8.39285746]
["bitfinex","BTCUSD",1759281634948,0.71936056,114250.0,114240.0,8.39009746]
["bitfinex","BTCUSD",1759281635154,0.71936056,114250.0,114240.0,8.40409746]
["bitfinex","BTCUSD",1759281635600,0.71936056,114250.0,114240.0,8.40685746]
["bitfinex","BTCUSD",1759281636232,0.72465056,114250.0,114240.0,8.40197746]
["bitfinex","BTCUSD",1759281636877,0.71936056,114250.0,114240.0,8.40409746]
["bitfinex","BTCUSD",1759281637079,0.71936056,114250.0,114240.0,8.39009746]
["bitfinex","BTCUSD",1759281637505,0.72147056,114250.0,114240.0,8.40409746]
["bitfinex","BTCUSD",1759281637873,0.71936056,114250.0,114240.0,8.39009746]
["bitfinex","BTCUSD",1759281638286,0.71936056,114250.0,114240.0,8.39809746]
["bitfinex","BTCUSD",1759281639679,0.71936056,114250.0,114240.0,8.40085746]
["bitfinex","BTCUSD",1759281640956,0.71936056,114250.0,114240.0,8.47945141]
["bitfinex","BTCUSD",1759281641202,0.71936056,114250.0,114240.0,8.47488517]
["bitfinex","BTCUSD",1759281645766,0.71936056,114250.0,114240.0,8.47945084]
["bitfinex","BTCUSD",1759281646574,0.71936056,114250.0,114240.0,8.47145084]
["bitfinex","BTCUSD",1759281647755,0.71936056,114250.0,114240.0,8.48445084]
["bitfinex","BTCUSD",1759281647968,0.72465056,114250.0,114240.0,8.47957084]
["bitfinex","BTCUSD",1759281648158,0.72465056,114250.0,114240.0,8.46657084]
["bitfinex","BTCUSD",1759281648451,0.72147056,114250.0,114240.0,8.48169084]
["bitfinex","BTCUSD",1759281648788,0.71936056,114250.0,114240.0,8.48169084]
["bitfinex","BTCUSD",1759281649512,0.71936056,114250.0,114240.0,8.47145084]
["bitfinex","BTCUSD",1759281651020,0.71936056,114250.0,114240.0,8.48445084]
["bitfinex","BTCUSD",1759281651463,0.71936056,114250.0,114240.0,8.47145084]
["bitfinex","BTCUSD",1759281651877,0.71936056,114250.0,114240.0,8.47845084]
["bitfinex","BTCUSD",1759281660530,0.71936056,114250.0,114240.0,8.39985689]
["bitfinex","BTCUSD",1759281662194,0.71936056,114250.0,114240.0,8.39709689]
["bitfinex","BTCUSD",1759281662950,0.71936056,114250.0,114240.0,8.39985689]
["bitfinex","BTCUSD",1759281666749,0.71936056,114250.0,114240.0,8.73000879]
["bitfinex","BTCUSD",1759281668083,0.71936056,114250.0,114240.0,8.72300879]
["bitfinex","BTCUSD",1759281668535,0.71936056,114250.0,114240.0,8.73000879]
["bitfinex","BTCUSD",1759281670100,0.71936056,114250.0,114240.0,8.44240367]
["bitfinex","BTCUSD",1759281671250,0.71936056,114250.0,114240.0,8.54722377]
["bitfinex","BTCUSD",1759281671466,0.71936056,114250.0,114240.0,8.4686642]
["bitfinex","BTCUSD",1759281672120,0.71936056,114250.0,114240.0,8.4659042]
["bitfinex","BTCUSD",1759281672340,0.71936056,114250.0,114240.0,8.44240367]
["bitfinex","BTCUSD",1759281672781,0.71940705,114250.0,114240.0,8.44240367]
["bitfinex","BTCUSD",1759281677032,0.71940705,114250.0,114240.0,8.13752367]
["bitfinex","BTCUSD",1759281677246,0.72145705,114250.0,114240.0,8.10737177]
["bitfinex","BTCUSD",1759281677630,0.72145705,114250.0,114240.0,7.76737177]
["bitfinex","BTCUSD",1759281677631,0.72442705,114250.0,114240.0,7.76737177]
["bitfinex","BTCUSD",1759281677857,0.72442705,114250.0,114240.0,7.6779863]
["bitfinex","BTCUSD",1759281678100,0.72442705,114250.0,114240.0,8.0179863]
["bitfinex","BTCUSD",1759281678511,0.89948175,114250.0,114240.0,7.50291628]
["bitfinex","BTCUSD",1759281678715,0.89948175,114250.0,114240.0,8.0179863]
["bitfinex","BTCUSD",1759281678916,0.89948175,114250.0,114240.0,8.0109863]
["bitfinex","BTCUSD",1759281679664,0.72442705,114250.0,114240.0,8.0109863]
["bitfinex","BTCUSD",1759281679872,0.89948175,114250.0,114240.0,7.6819863]
["bitfinex","BTCUSD",1759281680083,0.89948175,114250.0,114240.0,8.0219863]
["bitfinex","BTCUSD",1759281680283,0.89948175,114250.0,114240.0,0.51963569]
["bitfinex","BTCUSD",1759281680487,0.89948175,114250.0,114240.0,8.51963569]
["bitfinex","BTCUSD",1759281683169,0.90448175,114250.0,114240.0,8.51963569]
["bitfinex","BTCUSD",1759281683964,0.90448175,114250.0,114240.0,8.34456567]
["bitfinex","BTCUSD",1759281686827,0.90448175,114250.0,114240.0,0.00456567]
["bitfinex","BTCUSD",1759281687039,0.17507002,114240.0,114230.0,0.02425]
["bitfinex","BTCUSD",1759281687257,0.17507002,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281687503,0.20521002,114240.0,114230.0,8.3404]
["bitfinex","BTCUSD",1759281687735,0.20521002,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281687947,0.20521002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281688157,0.20521002,114240.0,114230.0,0.5004]
["bitfinex","BTCUSD",1759281688400,0.20521002,114240.0,114230.0,8.8404]
["bitfinex","BTCUSD",1759281688612,0.20521002,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281690136,0.21121002,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281697099,0.30059549,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281698334,0.21121002,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281703996,0.30059549,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281705458,0.32687196,114240.0,114230.0,0.3404]
["bitfinex","BTCUSD",1759281717833,0.32687196,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281727221,0.35702386,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281728978,0.32687196,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281733320,0.32087196,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281733782,0.35702386,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281734180,0.35102386,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281734952,0.38109786,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281735586,0.38709786,114240.0,114230.0,0.0054]
["bitfinex","BTCUSD",1759281736002,0.38109786,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281736410,0.38909786,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1759281737032,0.38909786,114240.0,114230.0,0.0114]
["bitfinex","BTCUSD",1759281737434,0.17510068,114220.0,114210.0,0.03310482]
["bitfinex","BTCUSD",1759281737633,0.26448615,114220.0,114210.0,0.53310482]
["bitfinex","BTCUSD",1759281737836,0.29239615,114220.0,114210.0,8.53310482]
["bitfinex","BTCUSD",1759281738039,0.29239615,114220.0,114210.0,0.06261709]
["bitfinex","BTCUSD",1759281738250,0.31867647,114220.0,114210.0,8.53310482]
["bitfinex","BTCUSD",1759281738468,0.31867647,114220.0,114210.0,0.03310482]
["bitfinex","BTCUSD",1759281738672,0.31867647,114220.0,114210.0,8.53310482]
["bitfinex","BTCUSD",1759281738826,0.31867647,114220.0,114210.0,0.03310482]
["bitfinex","BTCUSD",1759281739051,0.32567647,114220.0,114210.0,8.53310482]
["bitfinex","BTCUSD",1759281739261,0.32567647,114220.0,114210.0,0.03310482]
["bitfinex","BTCUSD",1759281739458,0.32567647,114220.0,114210.0,8.53910482]
["bitfinex","BTCUSD",1759281739665,0.32567647,114220.0,114210.0,0.03910482]
["bitfinex","BTCUSD",1759281739876,0.32567647,114220.0,114210.0,0.53910482]
["bitfinex","BTCUSD",1759281740854,0.32567647,114220.0,114210.0,0.56917892]
["bitfinex","BTCUSD",1759281742175,0.32567647,114220.0,114210.0,0.53910482]
["bitfinex","BTCUSD",1759281743961,0.32567647,114220.0,114210.0,0.03910482]
["bitfinex","BTCUSD",1759281745191,0.35582837,114220.0,114210.0,0.03910482]
["bitfinex","BTCUSD",1759281746269,0.34882837,114220.0,114210.0,0.03310482]
["bitfinex","BTCUSD",1759281746500,0.34882837,114220.0,114210.0,0.04010482]
["bitfinex","BTCUSD",1759281746881,0.35882837,114220.0,114210.0,0.04010482]
["bitfinex","BTCUSD",1759281747096,0.35882837,114220.0,114210.0,0.03310482]
["bitfinex","BTCUSD",1759281747496,0.35882837,114220.0,114210.0,0.03510482]
["bitfinex","BTCUSD",1759281749382,1.35882837,114220.0,114210.0,0.03510482]
["bitfinex","BTCUSD",1759281759264,1.32365647,114220.0,114210.0,0.03510482]
["bitfinex","BTCUSD",1759281759477,1.32365647,114220.0,114210.0,0.03725482]
["bitfinex","BTCUSD",1759281759679,1.32562647,114220.0,114210.0,0.03725482]
["bitfinex","BTCUSD",1759281759918,1.32885647,114220.0,114210.0,0.03510482]
["bitfinex","BTCUSD",1759281760562,0.17511601,114210.0,114190.0,0.40006116]
["bitfinex","BTCUSD",1759281760770,0.17834601,114210.0,114200.0,8.0]
["bitfinex","BTCUSD",1759281760970,0.20487601,114210.0,114200.0,8.0]
["bitfinex","BTCUSD",1759281761610,0.23115736,114210.0,114200.0,8.00215]
["bitfinex","BTCUSD",1759281761751,0.23115736,114210.0,114200.0,0.00046606]
["bitfinex","BTCUSD",1759281763343,0.23615736,114210.0,114200.0,0.00046606]
["bitfinex","BTCUSD",1759281763767,0.23115736,114210.0,114200.0,0.00046606]
["bitfinex","BTCUSD",1759281764240,0.23115736,114210.0,114200.0,0.00446606]
["bitfinex","BTCUSD",1759281764575,0.22595736,114210.0,114200.0,0.00937606]
["bitfinex","BTCUSD",1759281765003,0.22792736,114210.0,114200.0,0.03611516]
["bitfinex","BTCUSD",1759281765477,0.23115736,114210.0,114200.0,0.03396516]
["bitfinex","BTCUSD",1759281767037,0.22918736,114210.0,114200.0,0.03611516]
["bitfinex","BTCUSD",1759281767241,0.05084135,114210.0,114200.0,0.2140065]
["bitfinex","BTCUSD",1759281767442,0.02456,114210.0,114200.0,8.2140065]
["bitfinex","BTCUSD",1759281769547,0.02456,114210.0,114200.0,8.5540065]
["bitfinex","BTCUSD",1759281771014,0.02456,114210.0,114200.0,8.64339197]
["bitfinex","BTCUSD",1759281771222,0.02456,114210.0,114200.0,8.63939197]
["bitfinex","BTCUSD",1759281771650,0.02856,114210.0,114200.0,8.63939197]
["bitfinex","BTCUSD",1759281772759,0.02856,114210.0,114200.0,8.64739197]
["bitfinex","BTCUSD",1759281772976,0.02456,114210.0,114200.0,8.64739197]
["bitfinex","BTCUSD",1759281773184,0.02456,114210.0,114200.0,8.63939197]
["bitfinex","BTCUSD",1759281773398,0.02456,114210.0,114200.0,8.64039197]
["bitfinex","BTCUSD",1759281773614,0.02456,114210.0,114200.0,8.65939197]
["bitfinex","BTCUSD",1759281774032,0.02456,114210.0,114200.0,8.7250071]
["bitfinex","BTCUSD",1759281774244,0.02456,114210.0,114200.0,9.0250071]
["bitfinex","BTCUSD",1759281775396,0.02456,114210.0,114200.0,9.355159]
["bitfinex","BTCUSD",1759281775585,0.02456,114210.0,114200.0,9.43371857]
["bitfinex","BTCUSD",1759281777490,0.02456,114210.0,114200.0,9.355159]
["bitfinex","BTCUSD",1759281778274,0.02456,114210.0,114200.0,9.38143025]
["bitfinex","BTCUSD",1759281783672,0.02456,114210.0,114200.0,8.74851835]
["bitfinex","BTCUSD",1759281783881,0.02456,114210.0,114200.0,8.40851835]
["bitfinex","BTCUSD",1759281784091,0.02954,114210.0,114200.0,8.40636835]
["bitfinex","BTCUSD",1759281784358,0.02954,114210.0,114200.0,8.74636835]
["bitfinex","BTCUSD",1759281784557,0.02656,114210.0,114200.0,8.74844835]
["bitfinex","BTCUSD",1759281784982,0.02456,114210.0,114200.0,8.74844835]
["bitfinex","BTCUSD",1759281785405,0.02456,114210.0,114200.0,8.75120835]
["bitfinex","BTCUSD",1759281787965,0.02456,114210.0,114200.0,8.68823612]
["bitfinex","BTCUSD",1759281790448,0.02456,114210.0,114200.0,8.71850249]
["bitfinex","BTCUSD",1759281794084,0.02954,114210.0,114200.0,8.71366249]
["bitfinex","BTCUSD",1759281794304,0.02954,114210.0,114200.0,8.53196283]
["bitfinex","BTCUSD",1759281794520,0.02954,114210.0,114200.0,8.44257736]
["bitfinex","BTCUSD",1759281794744,0.02954,114210.0,114200.0,8.41630611]
["bitfinex","BTCUSD",1759281795407,0.02456,114210.0,114200.0,8.51053158]
["bitfinex","BTCUSD",1759281795653,0.02456,114210.0,114200.0,8.5368067]
["bitfinex","BTCUSD",1759281797008,0.02456,114210.0,114200.0,8.8368067]
["bitfinex","BTCUSD",1759281797208,0.02456,114210.0,114200.0,8.8669586]
["bitfinex","BTCUSD",1759281798491,0.02456,114210.0,114200.0,9.1669586]
["bitfinex","BTCUSD",1759281801675,0.02456,114210.0,114200.0,9.4669586]
["bitfinex","BTCUSD",1759281804500,0.02456,114210.0,114200.0,9.54551817]
["bitfinex","BTCUSD",1759281805478,0.02456,114210.0,114200.0,9.24551817]
["bitfinex","BTCUSD",1759281810556,0.02456,114210.0,114200.0,9.24067817]
["bitfinex","BTCUSD",1759281810743,0.02456,114210.0,114200.0,8.96055376]
["bitfinex","BTCUSD",1759281811393,0.02456,114210.0,114200.0,8.96261376]
["bitfinex","BTCUSD",1759281812226,0.02456,114210.0,114200.0,8.96537376]
["bitfinex","BTCUSD",1759281812954,0.99543311,114220.0,114210.0,0.54526791]
["bitfinex","BTCUSD",1759281813194,0.99543311,114220.0,114210.0,8.22320181]
["bitfinex","BTCUSD",1759281813409,0.58718854,114220.0,114210.0,8.22320181]
["bitfinex","BTCUSD",1759281813674,0.32276548,114220.0,114210.0,8.24820181]
["bitfinex","BTCUSD",1759281813918,0.28665997,114220.0,114210.0,8.24820181]
["bitfinex","BTCUSD",1759281814157,1e-08,114220.0,114210.0,8.24820181]
["bitfinex","BTCUSD",1759281814383,1e-08,114220.0,114210.0,8.27446722]
["bitfinex","BTCUSD",1759281814838,1.0,114240.0,114230.0,1.14523725]
["bitfinex","BTCUSD",1759281815057,1.0,114240.0,114230.0,8.82317115]
["bitfinex","BTCUSD",1759281815755,1.02293,114240.0,114230.0,8.84943391]
["bitfinex","BTCUSD",1759281816423,1.02293,114240.0,114230.0,8.86343391]
["bitfinex","BTCUSD",1759281818043,1.02293,114240.0,114230.0,8.56343391]
["bitfinex","BTCUSD",1759281818275,1.02393,114240.0,114230.0,8.56343391]
["bitfinex","BTCUSD",1759281818717,1.02393,114240.0,114230.0,8.63024002]
["bitfinex","BTCUSD",1759281824488,1.02393,114240.0,114230.0,8.65524002]
["bitfinex","BTCUSD",1759281824714,0.38937769,114240.0,114230.0,8.65524002]
["bitfinex","BTCUSD",1759281824911,0.2290284,114240.0,114230.0,8.65524002]
["bitfinex","BTCUSD",1759281825155,0.20278352,114240.0,114230.0,8.65524002]
["bitfinex","BTCUSD",1759281825378,0.17653864,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281825606,0.15029376,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281825815,0.12404888,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281826057,0.097804,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281826281,0.07155912,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281826510,0.04531424,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281826736,0.01906936,114240.0,114230.0,8.75524002]
["bitfinex","BTCUSD",1759281826948,0.69483056,114250.0,114240.0,0.54522192]
["bitfinex","BTCUSD",1759281827165,0.69483056,114250.0,114240.0,8.22315582]
["bitfinex","BTCUSD",1759281827389,0.69483056,114250.0,114240.0,8.24669582]
["bitfinex","BTCUSD",1759281827628,0.69483056,114250.0,114240.0,8.27295571]
["bitfinex","BTCUSD",1759281828108,0.69529576,114250.0,114240.0,8.27295571]
["bitfinex","BTCUSD",1759281828304,0.69929576,114250.0,114240.0,8.27295571]
["bitfinex","BTCUSD",1759281829406,0.72222576,114250.0,114240.0,8.28295571]
["bitfinex","BTCUSD",1759281831326,0.72222576,114250.0,114240.0,8.27813571]
["bitfinex","BTCUSD",1759281832679,0.72222576,114250.0,114240.0,8.34060225]
["bitfinex","BTCUSD",1759281832879,0.72222576,114250.0,114240.0,8.34271225]
["bitfinex","BTCUSD",1759281833398,0.72222576,114250.0,114240.0,8.34547225]
["bitfinex","BTCUSD",1759281834007,0.72222576,114250.0,114240.0,8.34271225]
["bitfinex","BTCUSD",1759281834443,0.72222576,114250.0,114240.0,8.34547225]
["bitfinex","BTCUSD",1759281834629,0.72222576,114250.0,114240.0,8.34271225]
["bitfinex","BTCUSD",1759281835046,0.72222576,114250.0,114240.0,8.34547225]
["bitfinex","BTCUSD",1759281835896,0.72222576,114250.0,114240.0,8.28300571]
["bitfinex","BTCUSD",1759281836134,0.72222576,114250.0,114240.0,8.27813571]
["bitfinex","BTCUSD",1759281836540,0.72222576,114250.0,114240.0,8.28024571]
["bitfinex","BTCUSD",1759281836746,0.72222576,114250.0,114240.0,8.28300571]
["bitfinex","BTCUSD",1759281837197,0.72222576,114250.0,114240.0,8.36156528]
["bitfinex","BTCUSD",1759281837442,0.72222576,114250.0,114240.0,8.35669528]
["bitfinex","BTCUSD",1759281837874,0.72222576,114250.0,114240.0,8.35880528]
["bitfinex","BTCUSD",1759281838093,0.72222576,114250.0,114240.0,8.35669528]
["bitfinex","BTCUSD",1759281838818,0.72222576,114250.0,114240.0,8.35880528]
["bitfinex","BTCUSD",1759281839052,0.72222576,114250.0,114240.0,8.36156528]
["bitfinex","BTCUSD",1759281839254,0.72222576,114250.0,114240.0,8.35669528]
["bitfinex","BTCUSD",1759281840062,0.72222576,114250.0,114240.0,8.35880528]
["bitfinex","BTCUSD",1759281840288,0.72222576,114250.0,114240.0,8.36156528]
["bitfinex","BTCUSD",1759281842195,0.60412576,114250.0,114240.0,8.36156528]
["bitfinex","BTCUSD",1759281842407,0.60412576,114250.0,114240.0,8.28300571]
["bitfinex","BTCUSD",1759281845875,0.57788152,114250.0,114240.0,8.28300571]
["bitfinex","BTCUSD",1759281846085,0.57788152,114250.0,114240.0,8.58300571]
["bitfinex","BTCUSD",1759281846308,0.55163728,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281846519,0.52539304,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281846722,0.4991488,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281846927,0.47290456,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281847126,0.44666032,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281847279,0.42041608,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281847480,0.39417184,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281847700,0.3679276,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281847899,0.34168336,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281848099,0.31543912,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281848301,0.28919488,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281848674,0.26295064,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281848878,0.2367064,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281849078,0.21046216,114250.0,114240.0,8.60800571]
["bitfinex","BTCUSD",1759281849790,0.21046216,114250.0,114240.0,8.60524571]
["bitfinex","BTCUSD",1759281850007,0.21046216,114250.0,114240.0,8.57813571]
["bitfinex","BTCUSD",1759281850984,0.21046216,114250.0,114240.0,8.58024571]
["bitfinex","BTCUSD",1759281851225,0.21046216,114250.0,114240.0,8.58300571]
["bitfinex","BTCUSD",1759281852064,0.21046216,114250.0,114240.0,8.57813571]
["bitfinex","BTCUSD",1759281852271,0.21552216,114250.0,114240.0,8.27813571]
["bitfinex","BTCUSD",1759281852485,0.21552216,114250.0,114240.0,7.90798381]
["bitfinex","BTCUSD",1759281852733,0.39057686,114250.0,114240.0,7.88172392]
["bitfinex","BTCUSD",1759281852936,0.39057686,114250.0,114240.0,7.61726843]
["bitfinex","BTCUSD",1759281853372,0.39057686,114250.0,114240.0,7.95726843]
["bitfinex","BTCUSD",1759281853771,0.38657686,114250.0,114240.0,7.94726843]
["bitfinex","BTCUSD",1759281853974,0.38657686,114250.0,114240.0,7.60726843]
["bitfinex","BTCUSD",1759281854181,0.38657686,114250.0,114240.0,7.94726843]
["bitfinex","BTCUSD",1759281855244,0.38657686,114250.0,114240.0,7.95726843]
["bitfinex","BTCUSD",1759281855658,0.38657686,114250.0,114240.0,7.94726843]
["bitfinex","BTCUSD",1759281856040,0.38657686,114250.0,114240.0,7.95226843]
["bitfinex","BTCUSD",1759281856891,0.38957686,114250.0,114240.0,7.95226843]
["bitfinex","BTCUSD",1759281857332,0.38657686,114250.0,114240.0,0.02354]
["bitfinex","BTCUSD",1759281857540,0.47596233,114250.0,114240.0,0.02354]
["bitfinex","BTCUSD",1759281857744,0.50223508,114250.0,114240.0,0.02354]
["bitfinex","BTCUSD",1759281857942,0.50823508,114250.0,114240.0,0.02354]
["bitfinex","BTCUSD",1759281858589,0.50223508,114250.0,114240.0,0.02354]
["bitfinex","BTCUSD",1759281859222,0.50223508,114250.0,114240.0,0.02854]
["bitfinex","BTCUSD",1759281859863,0.41284961,114250.0,114240.0,0.36354]
["bitfinex","BTCUSD",1759281860078,0.39857686,114250.0,114240.0,0.36354]
["bitfinex","BTCUSD",1759281860284,0.40457686,114250.0,114240.0,0.36354]
["bitfinex","BTCUSD",1759281860470,0.38657686,114250.0,114240.0,0.36354]
["bitfinex","BTCUSD",1759281860821,0.39257686,114250.0,114240.0,0.36354]
["bitfinex","BTCUSD",1759281861229,0.21752216,114250.0,114240.0,8.53861002]
["bitfinex","BTCUSD",1759281861440,0.21246216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281862444,0.20646216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281862818,0.21246216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281863227,0.20646216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281863430,0.21246216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281864918,0.20843216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281865113,0.21246216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281865329,0.21443216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281865653,0.21543216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281866200,0.21346216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281867658,0.21543216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281867889,0.21346216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281869973,0.21543216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281871573,0.21346216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281872443,0.21543216,114250.0,114240.0,8.62999549]
["bitfinex","BTCUSD",1759281873635,0.21346216,114250.0,114240.0,8.63275549]
["bitfinex","BTCUSD",1759281875554,0.21346216,114250.0,114240.0,8.66290739]
["bitfinex","BTCUSD",1759281875767,0.21346216,114250.0,114240.0,8.74146696]
["bitfinex","BTCUSD",1759281876181,0.20646216,114250.0,114240.0,8.74146696]
["bitfinex","BTCUSD",1759281876616,0.20646216,114250.0,114240.0,8.74646696]
["bitfinex","BTCUSD",1759281876795,0.21246216,114250.0,114240.0,8.74646696]
["bitfinex","BTCUSD",1759281877000,0.20646216,114250.0,114240.0,8.74146696]
["bitfinex","BTCUSD",1759281877359,0.20946216,114250.0,114240.0,8.75146696]
["bitfinex","BTCUSD",1759281882007,0.20946216,114250.0,114240.0,8.38792696]
["bitfinex","BTCUSD",1759281882132,0.20946216,114250.0,114240.0,8.30936739]
["bitfinex","BTCUSD",1759281884089,0.20946216,114250.0,114240.0,8.67562753]
["bitfinex","BTCUSD",1759281889442,0.20946216,114250.0,114240.0,8.70062753]
["bitfinex","BTCUSD",1759281891644,0.20946216,114250.0,114240.0,8.69586753]
["bitfinex","BTCUSD",1759281892062,0.20946216,114250.0,114240.0,8.69785753]
["bitfinex","BTCUSD",1759281892291,0.20946216,114250.0,114240.0,8.52554751]
["bitfinex","BTCUSD",1759281892494,0.20946216,114250.0,114240.0,8.70061753]
["bitfinex","BTCUSD",1759281896326,0.20946216,114250.0,114240.0,8.4564943]
["bitfinex","BTCUSD",1759281898709,0.20946216,114250.0,114240.0,8.4537343]
["bitfinex","BTCUSD",1759281899113,0.20946216,114250.0,114240.0,8.4564943]
["bitfinex","BTCUSD",1759281901654,0.20946216,114250.0,114240.0,8.17760431]
["bitfinex","BTCUSD",1759281902094,0.20946216,114250.0,114240.0,7.88979392]
["bitfinex","BTCUSD",1759281903346,0.20946216,114250.0,114240.0,7.88504392]
["bitfinex","BTCUSD",1759281904173,0.20946216,114250.0,114240.0,7.88703392]
["bitfinex","BTCUSD",1759281904376,0.20946216,114250.0,114240.0,7.88979392]
["bitfinex","BTCUSD",1759281905000,0.20946216,114250.0,114240.0,7.88703392]
["bitfinex","BTCUSD",1759281905206,0.20946216,114250.0,114240.0,7.86004392]
["bitfinex","BTCUSD",1759281906991,0.20946216,114250.0,114240.0,7.86203392]
["bitfinex","BTCUSD",1759281907198,0.20946216,114250.0,114240.0,7.86004392]
["bitfinex","BTCUSD",1759281907696,0.20946216,114250.0,114240.0,7.86479392]
["bitfinex","BTCUSD",1759281910850,0.21461216,114250.0,114240.0,7.82989202]
["bitfinex","BTCUSD",1759281911057,0.21461216,114250.0,114240.0,7.48989202]
["bitfinex","BTCUSD",1759281911270,0.21461216,114250.0,114240.0,7.46363188]
["bitfinex","BTCUSD",1759281912112,0.21461216,114250.0,114240.0,7.80363188]
["bitfinex","BTCUSD",1759281913144,0.20946216,114250.0,114240.0,7.80562188]
["bitfinex","BTCUSD",1759281913795,0.21461216,114250.0,114240.0,7.80363188]
["bitfinex","BTCUSD",1759281916736,0.20946216,114250.0,114240.0,7.80562188]
["bitfinex","BTCUSD",1759281917150,0.20946216,114250.0,114240.0,7.80838188]
["bitfinex","BTCUSD",1759281917991,0.20946216,114250.0,114240.0,7.83464386]
["bitfinex","BTCUSD",1759281918310,0.20946216,114250.0,114240.0,7.91283659]
["bitfinex","BTCUSD",1759281918510,0.20946216,114250.0,114240.0,7.94298849]
["bitfinex","BTCUSD",1759281920455,0.20946216,114250.0,114240.0,7.86479576]
["bitfinex","BTCUSD",1759281924168,0.20946216,114250.0,114240.0,7.9430159]
["bitfinex","BTCUSD",1759281924575,0.20946216,114250.0,114240.0,7.9403059]
["bitfinex","BTCUSD",1759281925540,0.20946216,114250.0,114240.0,7.9430659]
["bitfinex","BTCUSD",1759281927136,0.20946216,114250.0,114240.0,7.9403059]
["bitfinex","BTCUSD",1759281927548,0.20946216,114250.0,114240.0,7.9430659]
["bitfinex","BTCUSD",1759281930352,0.20946216,114250.0,114240.0,7.9403059]
["bitfinex","BTCUSD",1759281930731,0.20946216,114250.0,114240.0,7.9430659]
["bitfinex","BTCUSD",1759281932474,0.20946216,114250.0,114240.0,7.9403059]
["bitfinex","BTCUSD",1759281932901,0.20946216,114250.0,114240.0,7.9430659]
["bitfinex","BTCUSD",1759281934054,0.20946216,114250.0,114240.0,7.86484576]
["bitfinex","BTCUSD",1759281939208,0.21153216,114250.0,114240.0,7.93830626]
["bitfinex","BTCUSD",1759281939412,0.21468216,114250.0,114240.0,7.93830626]
["bitfinex","BTCUSD",1759281940123,0.20946216,114250.0,114240.0,7.94034626]
["bitfinex","BTCUSD",1759281940933,0.20946216,114250.0,114240.0,7.94310626]
["bitfinex","BTCUSD",1759281941710,0.21153216,114250.0,114240.0,7.93830626]
["bitfinex","BTCUSD",1759281942222,0.20946216,114250.0,114240.0,7.94034626]
["bitfinex","BTCUSD",1759281942846,0.20946216,114250.0,114240.0,7.94310626]
["bitfinex","BTCUSD",1759281943372,0.20946216,114250.0,114240.0,7.94034626]
["bitfinex","BTCUSD",1759281944037,0.20946216,114250.0,114240.0,7.94310626]
["bitfinex","BTCUSD",1759281945549,0.20946216,114250.0,114240.0,7.86484576]
["bitfinex","BTCUSD",1759281946907,0.20946216,114250.0,114240.0,7.97422882]
["bitfinex","BTCUSD",1759281948785,0.20946216,114250.0,114240.0,7.86484576]
["bitfinex","BTCUSD",1759281952612,0.20946216,114250.0,114240.0,7.88984576]
["bitfinex","BTCUSD",1759281952907,0.20946216,114250.0,114240.0,7.99922882]
["bitfinex","BTCUSD",1759281953481,0.20646216,114250.0,114240.0,7.98922882]
["bitfinex","BTCUSD",1759281954318,0.20646216,114250.0,114240.0,7.99922882]
["bitfinex","BTCUSD",1759281954998,0.07295609,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759281955236,0.06843796,114290.0,114280.0,7.77598148]
["bitfinex","BTCUSD",1759281955432,0.06843796,114290.0,114280.0,8.12104061]
["bitfinex","BTCUSD",1759281955643,4.651e-05,114290.0,114280.0,8.12104061]
["bitfinex","BTCUSD",1759281956295,0.01304651,114290.0,114280.0,8.1472943]
["bitfinex","BTCUSD",1759281957215,0.03613651,114290.0,114280.0,8.1472943]
["bitfinex","BTCUSD",1759281957633,0.03613651,114290.0,114280.0,8.17790573]
["bitfinex","BTCUSD",1759281957928,0.03827651,114290.0,114280.0,8.17514573]
["bitfinex","BTCUSD",1759281958279,0.03613651,114290.0,114280.0,8.17514573]
["bitfinex","BTCUSD",1759281958485,0.03613651,114290.0,114280.0,8.17790573]
["bitfinex","BTCUSD",1759281958888,0.02313651,114290.0,114280.0,8.17790573]
["bitfinex","BTCUSD",1759281959363,0.03013651,114290.0,114280.0,8.24250353]
["bitfinex","BTCUSD",1759281959787,0.02847651,114290.0,114280.0,8.23974353]
["bitfinex","BTCUSD",1759281959967,0.02313651,114290.0,114280.0,8.23974353]
["bitfinex","BTCUSD",1759281960172,0.02513651,114290.0,114280.0,8.23974353]
["bitfinex","BTCUSD",1759281960382,0.02513651,114290.0,114280.0,8.24250353]
["bitfinex","BTCUSD",1759281965050,0.02513651,114290.0,114280.0,8.27265543]
["bitfinex","BTCUSD",1759281965679,0.02513651,114290.0,114280.0,8.35101976]
["bitfinex","BTCUSD",1759281966537,0.02313651,114290.0,114280.0,8.35101976]
["bitfinex","BTCUSD",1759281966836,0.02313651,114290.0,114280.0,8.35501976]
["bitfinex","BTCUSD",1759281967503,0.02313651,114290.0,114280.0,8.35101976]
["bitfinex","BTCUSD",1759281967784,0.02313651,114290.0,114280.0,8.28265543]
["bitfinex","BTCUSD",1759281974322,0.02847651,114290.0,114280.0,7.97774543]
["bitfinex","BTCUSD",1759281974768,0.02527651,114290.0,114280.0,7.97989543]
["bitfinex","BTCUSD",1759281975005,0.02313651,114290.0,114280.0,7.97989543]
["bitfinex","BTCUSD",1759281975191,0.02313651,114290.0,114280.0,7.98265543]
["bitfinex","BTCUSD",1759281977338,0.02313651,114290.0,114280.0,7.79733844]
["bitfinex","BTCUSD",1759281977786,0.02313651,114290.0,114280.0,7.97234719]
["bitfinex","BTCUSD",1759281986392,0.02816651,114290.0,114280.0,7.96743719]
["bitfinex","BTCUSD",1759281987056,0.02515651,114290.0,114280.0,7.96944719]
["bitfinex","BTCUSD",1759281987613,0.02515651,114290.0,114280.0,8.04781152]
["bitfinex","BTCUSD",1759281987812,0.02313651,114290.0,114280.0,8.04781152]
["bitfinex","BTCUSD",1759281988013,0.02515651,114290.0,114280.0,8.04781152]
["bitfinex","BTCUSD",1759281988430,0.02313651,114290.0,114280.0,8.04781152]
["bitfinex","BTCUSD",1759281989132,0.02816651,114290.0,114280.0,8.01564962]
["bitfinex","BTCUSD",1759281989353,0.02816651,114290.0,114280.0,7.93728529]
["bitfinex","BTCUSD",1759281989818,0.02816651,114290.0,114280.0,8.01564962]
["bitfinex","BTCUSD",1759281989953,0.02816651,114290.0,114280.0,7.93728529]
["bitfinex","BTCUSD",1759281990316,0.02816651,114290.0,114280.0,8.01564962]
["bitfinex","BTCUSD",1759281990648,0.02515651,114290.0,114280.0,8.01765962]
["bitfinex","BTCUSD",1759281992067,0.02816651,114290.0,114280.0,8.01564962]
["bitfinex","BTCUSD",1759281992794,0.02515651,114290.0,114280.0,8.01765962]
["bitfinex","BTCUSD",1759281993649,0.02515651,114290.0,114280.0,8.01564962]
["bitfinex","BTCUSD",1759281993852,0.02816651,114290.0,114280.0,8.01564962]
["bitfinex","BTCUSD",1759281994111,0.02816651,114290.0,114280.0,8.01765962]
["bitfinex","BTCUSD",1759281994326,0.02515651,114290.0,114280.0,8.01765962]
["bitfinex","BTCUSD",1759281994540,0.02313651,114290.0,114280.0,8.01765962]
["bitfinex","BTCUSD",1759281994994,0.02515651,114290.0,114280.0,8.01765962]
["bitfinex","BTCUSD",1759281995240,0.02313651,114290.0,114280.0,8.02041962]
["bitfinex","BTCUSD",1759281995661,0.02313651,114290.0,114280.0,8.05057152]
["bitfinex","BTCUSD",1759281995875,0.02313651,114290.0,114280.0,8.35057152]
["bitfinex","BTCUSD",1759281997335,0.02313651,114290.0,114280.0,8.27220719]
["bitfinex","BTCUSD",1759282002616,0.02313651,114290.0,114280.0,8.11487117]
["bitfinex","BTCUSD",1759282010680,0.02313651,114290.0,114280.0,7.8350397]
["bitfinex","BTCUSD",1759282022236,0.02529651,114290.0,114280.0,7.8302697]
["bitfinex","BTCUSD",1759282022447,0.02836651,114290.0,114280.0,7.90854642]
["bitfinex","BTCUSD",1759282023362,0.02836651,114290.0,114280.0,7.87839452]
["bitfinex","BTCUSD",1759282023575,0.02836651,114290.0,114280.0,7.8001178]
["bitfinex","BTCUSD",1759282023948,0.02836651,114290.0,114280.0,7.43386411]
["bitfinex","BTCUSD",1759282024760,0.20335994,114290.0,114280.0,7.34447864]
["bitfinex","BTCUSD",1759282024960,0.20335994,114290.0,114280.0,6.86946989]
["bitfinex","BTCUSD",1759282025172,0.20335994,114290.0,114280.0,6.85946989]
["bitfinex","BTCUSD",1759282025374,0.20335994,114290.0,114280.0,7.19946989]
["bitfinex","BTCUSD",1759282026143,0.20335994,114290.0,114280.0,7.20146989]
["bitfinex","BTCUSD",1759282026771,0.20335994,114290.0,114280.0,7.19946989]
["bitfinex","BTCUSD",1759282026981,0.20635994,114290.0,114280.0,7.19946989]
["bitfinex","BTCUSD",1759282029363,0.20635994,114290.0,114280.0,7.37447864]
["bitfinex","BTCUSD",1759282029776,0.03136651,114290.0,114280.0,7.37447864]
["bitfinex","BTCUSD",1759282029984,0.03136651,114290.0,114280.0,7.46386411]
["bitfinex","BTCUSD",1759282030193,0.02613651,114290.0,114280.0,7.46588411]
["bitfinex","BTCUSD",1759282031858,0.02313651,114290.0,114280.0,7.76588411]
["bitfinex","BTCUSD",1759282032068,0.02313651,114290.0,114280.0,7.76864411]
["bitfinex","BTCUSD",1759282032239,0.02413651,114290.0,114280.0,7.76864411]
["bitfinex","BTCUSD",1759282032390,0.02413651,114290.0,114280.0,7.7948955]
["bitfinex","BTCUSD",1759282032597,0.02413651,114290.0,114280.0,7.7968955]
["bitfinex","BTCUSD",1759282035002,0.02413651,114290.0,114280.0,7.7941355]
["bitfinex","BTCUSD",1759282035425,0.02413651,114290.0,114280.0,7.7968955]
["bitfinex","BTCUSD",1759282039555,0.02413651,114290.0,114280.0,7.7941355]
["bitfinex","BTCUSD",1759282039765,0.02623651,114290.0,114280.0,7.7941355]
["bitfinex","BTCUSD",1759282040284,0.02623651,114290.0,114280.0,7.7921155]
["bitfinex","BTCUSD",1759282040285,0.02925651,114290.0,114280.0,7.7921155]
["bitfinex","BTCUSD",1759282043260,0.02413651,114290.0,114280.0,7.7940955]
["bitfinex","BTCUSD",1759282045343,0.02617651,114290.0,114280.0,7.7940955]
["bitfinex","BTCUSD",1759282047235,0.02617651,114290.0,114280.0,8.7762955]
["bitfinex","BTCUSD",1759282049709,0.02919651,114290.0,114280.0,8.7762955]
["bitfinex","BTCUSD",1759282050961,0.02617651,114290.0,114280.0,8.7762955]
["bitfinex","BTCUSD",1759282051189,0.02919651,114290.0,114280.0,8.7743155]
["bitfinex","BTCUSD",1759282054362,0.02413651,114290.0,114280.0,8.75280411]
["bitfinex","BTCUSD",1759282055058,0.02413651,114290.0,114280.0,8.75004411]
["bitfinex","BTCUSD",1759282057068,0.02617651,114290.0,114280.0,8.75004411]
["bitfinex","BTCUSD",1759282061131,0.02617651,114290.0,114280.0,8.52395514]
["bitfinex","BTCUSD",1759282063967,0.02413651,114290.0,114280.0,8.52395514]
["bitfinex","BTCUSD",1759282064185,0.02919651,114290.0,114280.0,8.52197514]
["bitfinex","BTCUSD",1759282064389,0.02919651,114290.0,114280.0,8.30021552]
["bitfinex","BTCUSD",1759282065095,0.02617651,114290.0,114280.0,8.30219552]
["bitfinex","BTCUSD",1759282065859,0.02617651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282068145,0.02919651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282068635,0.02919651,114290.0,114280.0,8.03887759]
["bitfinex","BTCUSD",1759282068824,0.02919651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282069479,0.02413651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282070581,0.02623651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282076774,0.02413651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282078748,0.02623651,114290.0,114280.0,8.04085759]
["bitfinex","BTCUSD",1759282078973,0.02927651,114290.0,114280.0,8.03887759]
["bitfinex","BTCUSD",1759282080886,0.02623651,114290.0,114280.0,8.04098759]
["bitfinex","BTCUSD",1759282081118,0.02413651,114290.0,114280.0,8.04098759]
["bitfinex","BTCUSD",1759282081333,0.02413651,114290.0,114280.0,8.04374759]
["bitfinex","BTCUSD",1759282081987,0.02413651,114290.0,114280.0,8.04098759]
["bitfinex","BTCUSD",1759282084135,0.02623651,114290.0,114280.0,7.81413773]
["bitfinex","BTCUSD",1759282084358,0.02413651,114290.0,114280.0,7.81413773]
["bitfinex","BTCUSD",1759282084583,0.02413651,114290.0,114280.0,7.81689773]
["bitfinex","BTCUSD",1759282085675,0.02413651,114290.0,114280.0,8.11689773]
["bitfinex","BTCUSD",1759282092614,0.02413651,114290.0,114280.0,8.30962164]
["bitfinex","BTCUSD",1759282092775,0.02413651,114290.0,114280.0,7.94582164]
["bitfinex","BTCUSD",1759282094437,0.02413651,114290.0,114280.0,8.02409836]
["bitfinex","BTCUSD",1759282096405,0.02413651,114290.0,114280.0,7.58202164]
["bitfinex","BTCUSD",1759282097264,0.02413651,114290.0,114280.0,8.47330164]
["bitfinex","BTCUSD",1759282098434,0.02413651,114290.0,114280.0,8.47288219]
["bitfinex","BTCUSD",1759282098621,0.02413651,114290.0,114280.0,7.40508219]
["bitfinex","BTCUSD",1759282098780,0.02413651,114290.0,114280.0,8.30920219]
["bitfinex","BTCUSD",1759282098990,0.02615651,114290.0,114280.0,7.57884219]
["bitfinex","BTCUSD",1759282099195,0.02615651,114290.0,114280.0,7.48792219]
["bitfinex","BTCUSD",1759282099619,0.02413651,114290.0,114280.0,7.48792219]
["bitfinex","BTCUSD",1759282099851,0.02413651,114290.0,114280.0,7.49068219]
["bitfinex","BTCUSD",1759282105044,0.02413651,114290.0,114280.0,9.81046236]
["bitfinex","BTCUSD",1759282105797,0.02413651,114290.0,114280.0,9.80770236]
["bitfinex","BTCUSD",1759282106254,0.02413651,114290.0,114280.0,9.81046236]
["bitfinex","BTCUSD",1759282106722,0.02413651,114290.0,114280.0,9.56118236]
["bitfinex","BTCUSD",1759282106936,0.02413651,114290.0,114280.0,9.81046236]
["bitfinex","BTCUSD",1759282107363,0.02413651,114290.0,114280.0,10.79258236]
["bitfinex","BTCUSD",1759282111317,0.02413651,114290.0,114280.0,9.56118236]
["bitfinex","BTCUSD",1759282111531,0.02413651,114290.0,114280.0,9.90138236]
["bitfinex","BTCUSD",1759282113292,0.02413651,114290.0,114280.0,9.81046236]
["bitfinex","BTCUSD",1759282113486,0.02413651,114290.0,114280.0,9.80770236]
["bitfinex","BTCUSD",1759282113715,0.02413651,114290.0,114280.0,9.81046236]
["bitfinex","BTCUSD",1759282114836,0.02413651,114290.0,114280.0,9.58316815]
["bitfinex","BTCUSD",1759282115719,0.02413651,114290.0,114280.0,9.33388815]
["bitfinex","BTCUSD",1759282115903,0.02413651,114290.0,114280.0,9.64772001]
["bitfinex","BTCUSD",1759282116402,0.02413651,114290.0,114280.0,9.66782731]
["bitfinex","BTCUSD",1759282117225,0.02413651,114290.0,114280.0,10.64994731]
["bitfinex","BTCUSD",1759282119483,0.02413651,114290.0,114280.0,10.12250731]
["bitfinex","BTCUSD",1759282120013,0.02413651,114290.0,114280.0,9.75874731]
["bitfinex","BTCUSD",1759282120226,0.02413651,114290.0,114280.0,9.66782731]
["bitfinex","BTCUSD",1759282121514,0.07295609,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1759282121714,0.07497267,114330.0,114320.0,8.63993251]
["bitfinex","BTCUSD",1759282121965,0.07497267,114330.0,114320.0,8.66282251]
["bitfinex","BTCUSD",1759282122112,0.07800267,114330.0,114320.0,8.66282251]
["bitfinex","BTCUSD",1759282122688,0.00504658,114330.0,114320.0,8.66282251]
["bitfinex","BTCUSD",1759282123321,0.01504658,114330.0,114320.0,8.66282251]
["bitfinex","BTCUSD",1759282125013,0.03823658,114330.0,114320.0,8.66282251]
["bitfinex","BTCUSD",1759282126007,0.03823658,114330.0,114320.0,8.66290251]
["bitfinex","BTCUSD",1759282126415,0.03823658,114330.0,114320.0,8.72777952]
["bitfinex","BTCUSD",1759282126821,0.03823658,114330.0,114320.0,8.47845952]
["bitfinex","BTCUSD",1759282127034,0.03823658,114330.0,114320.0,8.72769952]
["bitfinex","BTCUSD",1759282127228,0.03823658,114330.0,114320.0,9.70981952]
["bitfinex","BTCUSD",1759282132034,0.03823658,114330.0,114320.0,9.79920499]
["bitfinex","BTCUSD",1759282132229,0.03323658,114330.0,114320.0,9.80122499]
["bitfinex","BTCUSD",1759282132364,0.03323658,114330.0,114320.0,9.82747172]
["bitfinex","BTCUSD",1759282133004,0.03524658,114330.0,114320.0,9.82747172]
["bitfinex","BTCUSD",1759282133458,0.03841658,114330.0,114320.0,9.82747172]
["bitfinex","BTCUSD",1759282133672,0.03841658,114330.0,114320.0,9.82545172]
["bitfinex","BTCUSD",1759282135242,0.21334879,114330.0,114320.0,9.47011874]
["bitfinex","BTCUSD",1759282135436,0.21334879,114330.0,114320.0,9.70973952]
["bitfinex","BTCUSD",1759282135666,0.03841658,114330.0,114320.0,9.70973952]
["bitfinex","BTCUSD",1759282136766,0.21334879,114330.0,114320.0,8.64213952]
["bitfinex","BTCUSD",1759282136976,0.21334879,114330.0,114320.0,9.70973952]
["bitfinex","BTCUSD",1759282137830,0.03841658,114330.0,114320.0,9.70973952]
["bitfinex","BTCUSD",1759282139003,0.03524658,114330.0,114320.0,9.71175952]
["bitfinex","BTCUSD",1759282139201,0.03323658,114330.0,114320.0,9.80390499]
["bitfinex","BTCUSD",1759282139851,0.03323658,114330.0,114320.0,9.83015123]
["bitfinex","BTCUSD",1759282140050,0.03323658,114330.0,114320.0,9.82739123]
["bitfinex","BTCUSD",1759282140906,0.03323658,114330.0,114320.0,10.13015123]
["bitfinex","BTCUSD",1759282141308,0.03323658,114330.0,114320.0,9.67551123]
["bitfinex","BTCUSD",1759282141511,0.03323658,114330.0,114320.0,10.12739123]
["bitfinex","BTCUSD",1759282141708,0.02323658,114330.0,114320.0,10.12739123]
["bitfinex","BTCUSD",1759282141890,0.02640658,114330.0,114320.0,10.12739123]
["bitfinex","BTCUSD",1759282142537,0.02323658,114330.0,114320.0,10.12739123]
["bitfinex","BTCUSD",1759282142971,0.02723658,114330.0,114320.0,10.12739123]
["bitfinex","BTCUSD",1759282143391,0.02323658,114330.0,114320.0,10.12739123]
["bitfinex","BTCUSD",1759282143601,0.02323658,114330.0,114320.0,10.13015123]
["bitfinex","BTCUSD",1759282143809,0.02323658,114330.0,114320.0,10.13215123]
["bitfinex","BTCUSD",1759282144020,0.02323658,114330.0,114320.0,10.13211123]
["bitfinex","BTCUSD",1759282144862,0.02323658,114330.0,114320.0,9.06455123]
["bitfinex","BTCUSD",1759282145070,0.02323658,114330.0,114320.0,10.13211123]
["bitfinex","BTCUSD",1759282148298,0.02323658,114330.0,114320.0,9.79211123]
["bitfinex","BTCUSD",1759282148504,0.02323658,114330.0,114320.0,8.72455123]
["bitfinex","BTCUSD",1759282148709,0.02323658,114330.0,114320.0,9.79211123]
["bitfinex","BTCUSD",1759282150274,0.02323658,114330.0,114320.0,8.72455123]
["bitfinex","BTCUSD",1759282150500,0.02323658,114330.0,114320.0,9.79203123]
["bitfinex","BTCUSD",1759282153126,0.02323658,114330.0,114320.0,9.33743123]
["bitfinex","BTCUSD",1759282153342,0.02323658,114330.0,114320.0,9.79203123]
["bitfinex","BTCUSD",1759282153654,0.02323658,114330.0,114320.0,8.72455123]
["bitfinex","BTCUSD",1759282153858,0.02323658,114330.0,114320.0,9.78927123]
["bitfinex","BTCUSD",1759282155932,0.02323658,114330.0,114320.0,8.72179123]
["bitfinex","BTCUSD",1759282156153,0.02841658,114330.0,114320.0,10.12721123]
["bitfinex","BTCUSD",1759282156724,0.02841658,114330.0,114320.0,9.85320623]
["bitfinex","BTCUSD",1759282156944,0.02841658,114330.0,114320.0,9.85596623]
["bitfinex","BTCUSD",1759282156945,0.02323658,114330.0,114320.0,9.85596623]
["bitfinex","BTCUSD",1759282157133,0.02323658,114330.0,114320.0,10.15798623]
["bitfinex","BTCUSD",1759282157348,0.02323658,114330.0,114320.0,10.34827465]
["bitfinex","BTCUSD",1759282157556,0.02323658,114330.0,114320.0,9.59709813]
["bitfinex","BTCUSD",1759282157969,0.0004,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1759282158178,0.0004,114340.0,114330.0,8.46241768]
["bitfinex","BTCUSD",1759282158371,0.0004,114340.0,114330.0,8.48730768]
["bitfinex","BTCUSD",1759282158588,0.0004,114340.0,114330.0,8.23370768]
["bitfinex","BTCUSD",1759282158789,0.0004,114340.0,114330.0,8.51390727]
["bitfinex","BTCUSD",1759282159557,0.0004,114340.0,114330.0,8.25718727]
["bitfinex","BTCUSD",1759282159778,0.0044,114340.0,114330.0,8.51130727]
["bitfinex","BTCUSD",1759282159987,0.0044,114340.0,114330.0,8.25718727]
["bitfinex","BTCUSD",1759282160281,0.0044,114340.0,114330.0,8.51446727]
["bitfinex","BTCUSD",1759282160489,0.0044,114340.0,114330.0,8.25718727]
["bitfinex","BTCUSD",1759282160815,0.00639,114340.0,114330.0,8.51170727]
["bitfinex","BTCUSD",1759282161013,0.00639,114340.0,114330.0,8.51191727]
["bitfinex","BTCUSD",1759282161213,0.0044,114340.0,114330.0,8.51467727]
["bitfinex","BTCUSD",1759282161540,0.0044,114340.0,114330.0,8.26015727]
["bitfinex","BTCUSD",1759282161753,0.0044,114340.0,114330.0,8.51499727]
["bitfinex","BTCUSD",1759282162193,0.0044,114340.0,114330.0,8.51563727]
["bitfinex","BTCUSD",1759282162545,0.0044,114340.0,114330.0,8.51287727]
["bitfinex","BTCUSD",1759282162765,0.0044,114340.0,114330.0,8.51563727]
["bitfinex","BTCUSD",1759282163668,0.0044,114340.0,114330.0,8.25739727]
["bitfinex","BTCUSD",1759282163885,0.0044,114340.0,114330.0,8.51687727]
["bitfinex","BTCUSD",1759282165164,0.0044,114340.0,114330.0,8.51495727]
["bitfinex","BTCUSD",1759282165380,0.00957,114340.0,114330.0,8.51279727]
["bitfinex","BTCUSD",1759282165598,0.00957,114340.0,114330.0,8.25523727]
["bitfinex","BTCUSD",1759282165808,0.00957,114340.0,114330.0,8.17303727]
["bitfinex","BTCUSD",1759282166015,0.00957,114340.0,114330.0,8.51303727]
["bitfinex","BTCUSD",1759282166225,0.0044,114340.0,114330.0,8.17519727]
["bitfinex","BTCUSD",1759282166441,0.0044,114340.0,114330.0,8.51519727]
["bitfinex","BTCUSD",1759282166654,0.0044,114340.0,114330.0,8.51303727]
["bitfinex","BTCUSD",1759282166655,0.00957,114340.0,114330.0,8.51303727]
["bitfinex","BTCUSD",1759282167452,0.00957,114340.0,114330.0,9.49483727]
["bitfinex","BTCUSD",1759282168121,0.00639,114340.0,114330.0,9.5593341]
["bitfinex","BTCUSD",1759282168363,0.0044,114340.0,114330.0,9.5593341]
["bitfinex","BTCUSD",1759282169024,0.00639,114340.0,114330.0,9.5593341]
["bitfinex","BTCUSD",1759282169702,0.0044,114340.0,114330.0,9.5593341]
["bitfinex","BTCUSD",1759282173264,0.0044,114340.0,114330.0,9.5620941]
["bitfinex","BTCUSD",1759282173484,0.0044,114340.0,114330.0,9.49975727]
["bitfinex","BTCUSD",1759282179706,0.0044,114340.0,114330.0,9.49955727]
["bitfinex","BTCUSD",1759282179908,0.0044,114340.0,114330.0,9.04499727]
["bitfinex","BTCUSD",1759282180129,0.0044,114340.0,114330.0,9.49951727]
["bitfinex","BTCUSD",1759282188184,0.0044,114340.0,114330.0,8.42379727]
["bitfinex","BTCUSD",1759282188422,0.00957,114340.0,114330.0,8.41887727]
["bitfinex","BTCUSD",1759282188637,0.00957,114340.0,114330.0,9.46763768]
["bitfinex","BTCUSD",1759282188883,0.00957,114340.0,114330.0,8.92581185]
["bitfinex","BTCUSD",1759282189098,0.00957,114340.0,114330.0,9.44074406]
["bitfinex","BTCUSD",1759282189305,0.00957,114340.0,114330.0,9.46767768]
["bitfinex","BTCUSD",1759282189511,0.00957,114340.0,114330.0,9.53012953]
["bitfinex","BTCUSD",1759282191341,0.0044,114340.0,114330.0,9.53207953]
["bitfinex","BTCUSD",1759282191513,0.0044,114340.0,114330.0,9.46962768]
["bitfinex","BTCUSD",1759282192974,0.00651,114340.0,114330.0,8.45505664]
["bitfinex","BTCUSD",1759282193214,0.00967,114340.0,114330.0,9.52989664]
["bitfinex","BTCUSD",1759282193619,0.00967,114340.0,114330.0,9.07521664]
["bitfinex","BTCUSD",1759282193959,0.00967,114340.0,114330.0,9.52973664]
["bitfinex","BTCUSD",1759282194839,0.00651,114340.0,114330.0,9.83168664]
["bitfinex","BTCUSD",1759282195830,0.00967,114340.0,114330.0,9.83168664]
["bitfinex","BTCUSD",1759282196685,0.00651,114340.0,114330.0,9.83168664]
["bitfinex","BTCUSD",1759282200301,0.0044,114340.0,114330.0,9.83168664]
["bitfinex","BTCUSD",1759282200523,0.0044,114340.0,114330.0,9.83444664]
["bitfinex","BTCUSD",1759282200733,0.0044,114340.0,114330.0,9.76926768]
["bitfinex","BTCUSD",1759282200943,0.0044,114340.0,114330.0,9.83170199]
["bitfinex","BTCUSD",1759282201160,0.00651,114340.0,114330.0,8.75702199]
["bitfinex","BTCUSD",1759282201422,0.00967,114340.0,114330.0,9.82915199]
["bitfinex","BTCUSD",1759282201698,0.00967,114340.0,114330.0,8.75507199]
["bitfinex","BTCUSD",1759282201911,0.00967,114340.0,114330.0,9.37455199]
["bitfinex","BTCUSD",1759282202045,0.00967,114340.0,114330.0,9.82907199]
["bitfinex","BTCUSD",1759282204082,0.00967,114340.0,114330.0,8.75507199]
["bitfinex","BTCUSD",1759282204304,0.00967,114340.0,114330.0,9.82903199]
["bitfinex","BTCUSD",1759282206389,0.00967,114340.0,114330.0,8.75507199]
["bitfinex","BTCUSD",1759282206614,0.00967,114340.0,114330.0,9.82947199]
["bitfinex","BTCUSD",1759282207029,0.00967,114340.0,114330.0,8.75507199]
["bitfinex","BTCUSD",1759282207249,0.00967,114340.0,114330.0,9.82947199]
["bitfinex","BTCUSD",1759282207564,0.00967,114340.0,114330.0,8.75507199]
["bitfinex","BTCUSD",1759282207761,0.00967,114340.0,114330.0,8.66568652]
["bitfinex","BTCUSD",1759282207984,0.00967,114340.0,114330.0,9.73996652]
["bitfinex","BTCUSD",1759282214307,0.00967,114340.0,114330.0,8.66568652]
["bitfinex","BTCUSD",1759282214511,0.00967,114340.0,114330.0,9.73968652]
["bitfinex","BTCUSD",1759282216878,0.00967,114340.0,114330.0,9.74163652]
["bitfinex","BTCUSD",1759282218392,0.00967,114340.0,114330.0,9.45600421]
["bitfinex","BTCUSD",1759282218823,0.00967,114340.0,114330.0,9.45405421]
["bitfinex","BTCUSD",1759282219740,0.00967,114340.0,114330.0,9.45607421]
["bitfinex","BTCUSD",1759282220174,0.00967,114340.0,114330.0,9.45571421]
["bitfinex","BTCUSD",1759282221136,0.0044,114340.0,114330.0,9.45847421]
["bitfinex","BTCUSD",1759282221698,0.0044,114340.0,114330.0,9.45571421]
["bitfinex","BTCUSD",1759282221907,0.00645,114340.0,114330.0,9.45571421]
["bitfinex","BTCUSD",1759282222110,0.0044,114340.0,114330.0,9.54785968]
["bitfinex","BTCUSD",1759282222533,0.00645,114340.0,114330.0,9.54509968]
["bitfinex","BTCUSD",1759282222745,0.00645,114340.0,114330.0,8.47145968]
["bitfinex","BTCUSD",1759282222938,0.0095,114340.0,114330.0,9.54283968]
["bitfinex","BTCUSD",1759282223240,0.0095,114340.0,114330.0,8.46943968]
["bitfinex","BTCUSD",1759282223450,0.0095,114340.0,114330.0,9.54275968]
["bitfinex","BTCUSD",1759282223864,0.0095,114340.0,114330.0,9.54487968]
["bitfinex","BTCUSD",1759282224070,0.0095,114340.0,114330.0,9.09027968]
["bitfinex","BTCUSD",1759282224305,0.0095,114340.0,114330.0,9.54487968]
["bitfinex","BTCUSD",1759282224550,0.0095,114340.0,114330.0,9.54275968]
["bitfinex","BTCUSD",1759282224986,0.0095,114340.0,114330.0,9.54271968]
["bitfinex","BTCUSD",1759282225165,0.0095,114340.0,114330.0,9.45171968]
["bitfinex","BTCUSD",1759282225541,0.0095,114340.0,114330.0,9.54263968]
["bitfinex","BTCUSD",1759282227434,0.0095,114340.0,114330.0,8.46943968]
["bitfinex","BTCUSD",1759282227637,0.0095,114340.0,114330.0,9.54251968]
["bitfinex","BTCUSD",1759282228564,0.0095,114340.0,114330.0,9.60495399]
["bitfinex","BTCUSD",1759282230928,0.0095,114340.0,114330.0,9.17957968]
["bitfinex","BTCUSD",1759282231131,0.0095,114340.0,114330.0,9.08841968]
["bitfinex","BTCUSD",1759282231350,0.03301,114340.0,114330.0,9.17933968]
["bitfinex","BTCUSD",1759282231780,0.03301,114340.0,114330.0,8.10649968]
["bitfinex","BTCUSD",1759282231986,0.20792691,114340.0,114330.0,9.17933968]
["bitfinex","BTCUSD",1759282232113,0.03301,114340.0,114330.0,9.17933968]
["bitfinex","BTCUSD",1759282232778,0.20792691,114340.0,114330.0,9.17933968]
["bitfinex","BTCUSD",1759282232981,0.03301,114340.0,114330.0,9.17921968]
["bitfinex","BTCUSD",1759282233214,0.03301,114340.0,114330.0,9.20331968]
["bitfinex","BTCUSD",1759282235548,0.03301,114340.0,114330.0,8.13059968]
["bitfinex","BTCUSD",1759282235791,0.03301,114340.0,114330.0,9.20331968]
["bitfinex","BTCUSD",1759282237471,0.03301,114340.0,114330.0,8.13059968]
["bitfinex","BTCUSD",1759282237749,0.03301,114340.0,114330.0,9.20315968]
["bitfinex","BTCUSD",1759282240264,0.03301,114340.0,114330.0,8.90315968]
["bitfinex","BTCUSD",1759282240870,0.03301,114340.0,114330.0,8.90527968]
["bitfinex","BTCUSD",1759282241257,0.03301,114340.0,114330.0,8.90315968]
["bitfinex","BTCUSD",1759282243865,0.20792691,114340.0,114330.0,8.90315968]
["bitfinex","BTCUSD",1759282247351,0.20792691,114340.0,114330.0,8.90463968]
["bitfinex","BTCUSD",1759282247893,0.20792691,114340.0,114330.0,8.90251968]
["bitfinex","BTCUSD",1759282248781,0.20792691,114340.0,114330.0,8.90463968]
["bitfinex","BTCUSD",1759282249111,0.20792691,114340.0,114330.0,7.83059968]
["bitfinex","BTCUSD",1759282249335,0.20792691,114340.0,114330.0,8.384562]
["bitfinex","BTCUSD",1759282249541,0.20792691,114340.0,114330.0,8.637962]
["bitfinex","BTCUSD",1759282249744,0.20792691,114340.0,114330.0,8.427667]
["bitfinex","BTCUSD",1759282249983,0.20792691,114340.0,114330.0,0.83913]
["bitfinex","BTCUSD",1759282250198,0.20792691,114340.0,114330.0,1.09261]
["bitfinex","BTCUSD",1759282250417,0.20792691,114340.0,114330.0,0.02085]
["bitfinex","BTCUSD",1759282250418,0.31791565,114340.0,114330.0,0.02085]
["bitfinex","BTCUSD",1759282250669,0.29731238,114340.0,114330.0,1.03781]
["bitfinex","BTCUSD",1759282250884,0.31956372,114340.0,114330.0,1.03781]
["bitfinex","BTCUSD",1759282251798,0.34971562,114340.0,114330.0,0.02085]
["bitfinex","BTCUSD",1759282252031,0.34971562,114340.0,114330.0,0.98705]
["bitfinex","BTCUSD",1759282252231,0.36271562,114340.0,114330.0,0.98705]
["bitfinex","BTCUSD",1759282252841,0.36271562,114340.0,114330.0,0.99505]
["bitfinex","BTCUSD",1759282253092,0.34971562,114340.0,114330.0,0.99505]
["bitfinex","BTCUSD",1759282253303,0.36271562,114340.0,114330.0,0.99505]
["bitfinex","BTCUSD",1759282253511,0.36271562,114340.0,114330.0,0.98705]
["bitfinex","BTCUSD",1759282253914,0.36271562,114340.0,114330.0,0.99205]
["bitfinex","BTCUSD",1759282254754,0.34971562,114340.0,114330.0,0.02085]
["bitfinex","BTCUSD",1759282254951,0.34971562,114340.0,114330.0,0.66765]
["bitfinex","BTCUSD",1759282255118,0.39443454,114340.0,114330.0,0.66765]
["bitfinex","BTCUSD",1759282255465,0.35971562,114340.0,114330.0,0.66765]
["bitfinex","BTCUSD",1759282255951,0.17497593,114310.0,114290.0,0.34]
["bitfinex","BTCUSD",1759282256151,0.17702812,114300.0,114290.0,0.34004658]
["bitfinex","BTCUSD",1759282256325,0.18015812,114300.0,114290.0,7.96293358]
["bitfinex","BTCUSD",1759282256529,0.18015812,114300.0,114290.0,7.96749782]
["bitfinex","BTCUSD",1759282256530,0.20372812,114300.0,114290.0,7.96749782]
["bitfinex","BTCUSD",1759282257192,0.20372812,114300.0,114290.0,8.38453782]
["bitfinex","BTCUSD",1759282257405,0.20372812,114300.0,114290.0,8.74825782]
["bitfinex","BTCUSD",1759282257825,0.20372812,114300.0,114290.0,8.76625782]
["bitfinex","BTCUSD",1759282259117,0.20372812,114300.0,114290.0,8.74825782]
["bitfinex","BTCUSD",1759282259328,0.20372812,114300.0,114290.0,8.81225275]
["bitfinex","BTCUSD",1759282259534,0.20572812,114300.0,114290.0,8.81225275]
["bitfinex","BTCUSD",1759282259717,0.20572812,114300.0,114290.0,8.81425275]
["bitfinex","BTCUSD",1759282259951,0.20572812,114300.0,114290.0,8.81225275]
["bitfinex","BTCUSD",1759282260395,0.20572812,114300.0,114290.0,7.74053275]
["bitfinex","BTCUSD",1759282260853,0.20572812,114300.0,114290.0,8.46748851]
["bitfinex","BTCUSD",1759282261267,0.20572812,114300.0,114290.0,8.80748851]
["bitfinex","BTCUSD",1759282261697,0.20572812,114300.0,114290.0,8.82548851]
["bitfinex","BTCUSD",1759282261924,0.20372812,114300.0,114290.0,8.80748851]
["bitfinex","BTCUSD",1759282262165,0.20372812,114300.0,114290.0,8.80723558]
["bitfinex","BTCUSD",1759282262586,0.20872812,114300.0,114290.0,8.80723558]
["bitfinex","BTCUSD",1759282263182,0.29811359,114300.0,114290.0,0.98212]
["bitfinex","BTCUSD",1759282263381,0.32826549,114300.0,114290.0,0.98212]
["bitfinex","BTCUSD",1759282263522,0.35452851,114300.0,114290.0,1.23512]
["bitfinex","BTCUSD",1759282263947,0.35452851,114300.0,114290.0,1.25212]
["bitfinex","BTCUSD",1759282264525,0.34952851,114300.0,114290.0,1.23512]
["bitfinex","BTCUSD",1759282265000,0.34952851,114300.0,114290.0,1.24612]
["bitfinex","BTCUSD",1759282265704,0.34952851,114300.0,114290.0,0.16368]
["bitfinex","BTCUSD",1759282265974,0.34952851,114300.0,114290.0,1.23516]
["bitfinex","BTCUSD",1759282266161,0.35252851,114300.0,114290.0,1.23516]
["bitfinex","BTCUSD",1759282266564,0.34952851,114300.0,114290.0,1.23516]
["bitfinex","BTCUSD",1759282267409,0.35252851,114300.0,114290.0,1.23516]
["bitfinex","BTCUSD",1759282267796,0.35399851,114300.0,114290.0,1.24616]
["bitfinex","BTCUSD",1759282268377,0.35099851,114300.0,114290.0,1.23516]
["bitfinex","BTCUSD",1759282268789,0.35099851,114300.0,114290.0,1.24116]
["bitfinex","BTCUSD",1759282269195,0.35899851,114300.0,114290.0,1.24116]
["bitfinex","BTCUSD",1759282271640,0.17502406,114270.0,114260.0,0.48262552]
["bitfinex","BTCUSD",1759282271873,0.17707406,114270.0,114260.0,7.57795303]
["bitfinex","BTCUSD",1759282272088,0.20377406,114270.0,114260.0,7.57795303]
["bitfinex","BTCUSD",1759282272325,0.19859406,114270.0,114260.0,7.48899303]
["bitfinex","BTCUSD",1759282272543,0.20377406,114270.0,114260.0,7.57795303]
["bitfinex","BTCUSD",1759282272752,0.29315953,114270.0,114260.0,0.09100651]
["bitfinex","BTCUSD",1759282272970,0.29315953,114270.0,114260.0,0.34360651]
["bitfinex","BTCUSD",1759282273161,0.29515953,114270.0,114260.0,0.37922581]
["bitfinex","BTCUSD",1759282273708,0.29315953,114270.0,114260.0,0.37922581]
["bitfinex","BTCUSD",1759282274320,0.29515953,114270.0,114260.0,0.40322581]
["bitfinex","BTCUSD",1759282275132,0.29315953,114270.0,114260.0,0.37922581]
["bitfinex","BTCUSD",1759282275631,0.29315953,114270.0,114260.0,0.39922581]
["bitfinex","BTCUSD",1759282276163,0.29515953,114270.0,114260.0,0.39922581]
["bitfinex","BTCUSD",1759282277362,0.29515953,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282289154,0.28997953,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282289560,0.29198953,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282289901,0.29515953,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282294532,0.30334574,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282295234,0.29515953,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282295373,0.30334733,114270.0,114260.0,1.12698581]
["bitfinex","BTCUSD",1759282296290,0.30334733,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282296492,0.30334733,114270.0,114260.0,1.12622581]
["bitfinex","BTCUSD",1759282299223,0.29515953,114270.0,114260.0,1.12622581]
["bitfinex","BTCUSD",1759282299403,0.30335193,114270.0,114260.0,1.12622581]
["bitfinex","BTCUSD",1759282301898,0.30335193,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282302130,0.30335193,114270.0,114260.0,1.12598581]
["bitfinex","BTCUSD",1759282303008,0.30335193,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282303209,0.30335193,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282304019,0.30335193,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282304177,0.30335193,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282304397,0.30335193,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282304604,0.30335193,114270.0,114260.0,0.67098581]
["bitfinex","BTCUSD",1759282304843,0.30335193,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282305162,0.29515953,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282308330,0.29515953,114270.0,114260.0,0.87454581]
["bitfinex","BTCUSD",1759282308543,0.29515953,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282308755,0.29515953,114270.0,114260.0,1.12586581]
["bitfinex","BTCUSD",1759282308980,0.29515953,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282309212,0.29515953,114270.0,114260.0,0.05566581]
["bitfinex","BTCUSD",1759282309418,0.29515953,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282310544,0.29315953,114270.0,114260.0,1.10590581]
["bitfinex","BTCUSD",1759282310900,0.29515953,114270.0,114260.0,1.10590581]
["bitfinex","BTCUSD",1759282311100,0.29515953,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282311321,0.29315953,114270.0,114260.0,1.12590581]
["bitfinex","BTCUSD",1759282311551,0.29315953,114270.0,114260.0,1.10590581]
["bitfinex","BTCUSD",1759282311753,0.29815953,114270.0,114260.0,1.10590581]
["bitfinex","BTCUSD",1759282312119,0.29815953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282319061,0.29297953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282319259,0.29510953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282319462,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282320173,0.29834953,114270.0,114260.0,0.04966581]
["bitfinex","BTCUSD",1759282320380,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282321593,0.29834953,114270.0,114260.0,0.04966581]
["bitfinex","BTCUSD",1759282321797,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282323656,0.29834953,114270.0,114260.0,0.04966581]
["bitfinex","BTCUSD",1759282323857,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282324347,0.29834953,114270.0,114260.0,0.04966581]
["bitfinex","BTCUSD",1759282324544,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282324951,0.29834953,114270.0,114260.0,1.02894581]
["bitfinex","BTCUSD",1759282325157,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282325780,0.29834953,114270.0,114260.0,1.02894581]
["bitfinex","BTCUSD",1759282325986,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282326196,0.29510953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282326406,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282327469,0.29834953,114270.0,114260.0,0.04966581]
["bitfinex","BTCUSD",1759282327655,0.29834953,114270.0,114260.0,1.11990581]
["bitfinex","BTCUSD",1759282328482,0.29834953,114270.0,114260.0,1.11986581]
["bitfinex","BTCUSD",1759282328860,0.29834953,114270.0,114260.0,1.02890581]
["bitfinex","BTCUSD",1759282329061,0.29834953,114270.0,114260.0,1.11986581]
["bitfinex","BTCUSD",1759282329269,0.29834953,114270.0,114260.0,0.04966581]
["bitfinex","BTCUSD",1759282329473,0.29834953,114270.0,114260.0,0.66494581]
["bitfinex","BTCUSD",1759282329632,0.29834953,114270.0,114260.0,1.11986581]
["bitfinex","BTCUSD",1759282331074,0.1750547,114250.0,114240.0,0.2564354]
["bitfinex","BTCUSD",1759282331279,0.1751012,114250.0,114240.0,7.8809364]
["bitfinex","BTCUSD",1759282331483,0.2000912,114250.0,114240.0,7.8809364]
["bitfinex","BTCUSD",1759282332398,0.2000912,114250.0,114240.0,8.1322564]
["bitfinex","BTCUSD",1759282332833,0.2000912,114250.0,114240.0,8.1630308]
["bitfinex","BTCUSD",1759282333050,0.2000912,114250.0,114240.0,8.1890308]
["bitfinex","BTCUSD",1759282333268,0.2022212,114250.0,114240.0,8.1859408]
["bitfinex","BTCUSD",1759282333718,0.2062212,114250.0,114240.0,8.1859408]
["bitfinex","BTCUSD",1759282334011,0.2040912,114250.0,114240.0,8.3194208]
["bitfinex","BTCUSD",1759282334159,0.2040912,114250.0,114240.0,8.3225108]
["bitfinex","BTCUSD",1759282334737,0.2040912,114250.0,114240.0,8.3312643]
["bitfinex","BTCUSD",1759282335456,0.2062212,114250.0,114240.0,8.3281743]
["bitfinex","BTCUSD",1759282335863,0.2040912,114250.0,114240.0,8.3281743]
["bitfinex","BTCUSD",1759282336075,0.2062212,114250.0,114240.0,7.5668354]
["bitfinex","BTCUSD",1759282336328,0.2094612,114250.0,114240.0,8.2710554]
["bitfinex","BTCUSD",1759282336643,0.2094612,114250.0,114240.0,7.5648154]
["bitfinex","BTCUSD",1759282336888,0.2094612,114250.0,114240.0,8.2710554]
["bitfinex","BTCUSD",1759282337355,0.2094612,114250.0,114240.0,8.7987754]
["bitfinex","BTCUSD",1759282337695,0.2094612,114250.0,114240.0,8.86592365]
["bitfinex","BTCUSD",1759282338498,0.2062212,114250.0,114240.0,8.86795365]
["bitfinex","BTCUSD",1759282339024,0.2094512,114250.0,114240.0,8.15968365]
["bitfinex","BTCUSD",1759282339180,0.2094512,114250.0,114240.0,8.86592365]
["bitfinex","BTCUSD",1759282339379,0.2062212,114250.0,114240.0,8.86795365]
["bitfinex","BTCUSD",1759282339713,0.2094512,114250.0,114240.0,8.86795365]
["bitfinex","BTCUSD",1759282340139,0.2094512,114250.0,114240.0,7.79775365]
["bitfinex","BTCUSD",1759282340352,0.2094512,114250.0,114240.0,8.86795365]
["bitfinex","BTCUSD",1759282341299,0.2094512,114250.0,114240.0,7.79572365]
["bitfinex","BTCUSD",1759282341502,0.2094512,114250.0,114240.0,8.86592365]
["bitfinex","BTCUSD",1759282342176,0.2094512,114250.0,114240.0,7.79572365]
["bitfinex","BTCUSD",1759282342390,0.2094512,114250.0,114240.0,8.86592365]
["bitfinex","BTCUSD",1759282343204,0.2094512,114250.0,114240.0,7.79572365]
["bitfinex","BTCUSD",1759282343413,0.2094512,114250.0,114240.0,8.86592365]
["bitfinex","BTCUSD",1759282344135,0.2094512,114250.0,114240.0,8.92852345]
["bitfinex","BTCUSD",1759282345352,0.2040912,114250.0,114240.0,8.93386345]
["bitfinex","BTCUSD",1759282345784,0.2062512,114250.0,114240.0,8.93386345]
["bitfinex","BTCUSD",1759282345934,0.2062512,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282346709,0.2094212,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282347753,0.2062512,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282348435,0.2094212,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282348974,0.2094212,114250.0,114240.0,8.92852345]
["bitfinex","BTCUSD",1759282349326,0.2094212,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282349521,0.2094212,114250.0,114240.0,8.92852345]
["bitfinex","BTCUSD",1759282349824,0.2040912,114250.0,114240.0,8.93386345]
["bitfinex","BTCUSD",1759282350205,0.2062512,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282351399,0.2094212,114250.0,114240.0,8.93062345]
["bitfinex","BTCUSD",1759282352367,0.2094212,114250.0,114240.0,7.86042345]
["bitfinex","BTCUSD",1759282352501,0.2094212,114250.0,114240.0,8.92848345]
["bitfinex","BTCUSD",1759282352730,0.2094212,114250.0,114240.0,7.85832345]
["bitfinex","BTCUSD",1759282352935,0.2094212,114250.0,114240.0,8.24624345]
["bitfinex","BTCUSD",1759282353155,0.2094212,114250.0,114240.0,8.86588365]
["bitfinex","BTCUSD",1759282354593,0.2094212,114250.0,114240.0,8.4587354]
["bitfinex","BTCUSD",1759282355648,0.2054212,114250.0,114240.0,8.4327354]
["bitfinex","BTCUSD",1759282356047,0.2104212,114250.0,114240.0,8.4507354]
["bitfinex","BTCUSD",1759282356443,0.2054212,114250.0,114240.0,8.4327354]
["bitfinex","BTCUSD",1759282357659,0.2054212,114250.0,114240.0,8.4328554]
["bitfinex","BTCUSD",1759282359509,0.2068912,114250.0,114240.0,8.4328554]
["bitfinex","BTCUSD",1759282366100,0.2068912,114250.0,114240.0,8.4349554]
["bitfinex","BTCUSD",1759282366479,0.2068912,114250.0,114240.0,8.4328554]
["bitfinex","BTCUSD",1759282367430,0.23316183,114250.0,114240.0,8.4328554]
["bitfinex","BTCUSD",1759282369431,0.23316183,114250.0,114240.0,8.2246874]
["bitfinex","BTCUSD",1759282371176,0.23316183,114250.0,114240.0,8.2246474]
["bitfinex","BTCUSD",1759282375774,0.22999183,114250.0,114240.0,8.2267674]
["bitfinex","BTCUSD",1759282376220,0.23301183,114250.0,114240.0,8.2246474]
["bitfinex","BTCUSD",1759282377999,0.23301183,114250.0,114240.0,8.2246074]
["bitfinex","BTCUSD",1759282378893,0.23301183,114250.0,114240.0,7.1544074]
["bitfinex","BTCUSD",1759282379114,0.23301183,114250.0,114240.0,8.2246074]
["bitfinex","BTCUSD",1759282380606,0.23301183,114250.0,114240.0,0.1945344]
["bitfinex","BTCUSD",1759282380809,0.23301183,114250.0,114240.0,1.2647344]
["bitfinex","BTCUSD",1759282382513,0.23301183,114250.0,114240.0,1.2767344]
["bitfinex","BTCUSD",1759282383364,0.23301183,114250.0,114240.0,1.2647344]
["bitfinex","BTCUSD",1759282383944,0.24101183,114250.0,114240.0,1.2647344]
["bitfinex","BTCUSD",1759282384160,0.24101183,114250.0,114240.0,1.6107344]
["bitfinex","BTCUSD",1759282386678,0.3303973,114250.0,114240.0,1.2685344]
["bitfinex","BTCUSD",1759282386819,0.3303973,114250.0,114240.0,1.6106944]
["bitfinex","BTCUSD",1759282387176,0.3252173,114250.0,114240.0,1.6106944]
["bitfinex","BTCUSD",1759282387402,0.3252173,114250.0,114240.0,1.6160544]
["bitfinex","BTCUSD",1759282387817,0.3272873,114250.0,114240.0,1.6128144]
["bitfinex","BTCUSD",1759282388113,0.3303073,114250.0,114240.0,1.6106944]
["bitfinex","BTCUSD",1759282389284,0.3303073,114250.0,114240.0,0.5405344]
["bitfinex","BTCUSD",1759282389485,0.3303073,114250.0,114240.0,1.6106944]
["bitfinex","BTCUSD",1759282391276,0.3303073,114250.0,114240.0,1.27375522]
["bitfinex","BTCUSD",1759282391520,0.17508535,114230.0,114220.0,0.16752]
["bitfinex","BTCUSD",1759282391723,0.17508535,114230.0,114220.0,8.199193]
["bitfinex","BTCUSD",1759282391924,0.19808535,114230.0,114220.0,7.19611421]
["bitfinex","BTCUSD",1759282392130,0.19808535,114230.0,114220.0,8.26623421]
["bitfinex","BTCUSD",1759282393362,0.19908535,114230.0,114220.0,8.62423421]
["bitfinex","BTCUSD",1759282393759,0.19808535,114230.0,114220.0,8.60623421]
["bitfinex","BTCUSD",1759282394268,0.20308535,114230.0,114220.0,8.60623421]
["bitfinex","BTCUSD",1759282395916,0.20308535,114230.0,114220.0,8.78133489]
["bitfinex","BTCUSD",1759282396612,0.20308535,114230.0,114220.0,8.81639618]
["bitfinex","BTCUSD",1759282398613,0.20515535,114230.0,114220.0,7.5679355]
["bitfinex","BTCUSD",1759282398746,0.20515535,114230.0,114220.0,8.6411055]
["bitfinex","BTCUSD",1759282399434,0.20308535,114230.0,114220.0,8.6411055]
["bitfinex","BTCUSD",1759282401472,0.20308535,114230.0,114220.0,8.7037053]
["bitfinex","BTCUSD",1759282401965,0.20308535,114230.0,114220.0,8.87880598]
["bitfinex","BTCUSD",1759282403141,0.20308535,114230.0,114220.0,8.81620618]
["bitfinex","BTCUSD",1759282405609,0.20308535,114230.0,114220.0,8.6411055]
["bitfinex","BTCUSD",1759282406347,0.20308535,114230.0,114220.0,8.81620618]
["bitfinex","BTCUSD",1759282407884,0.20308535,114230.0,114220.0,8.5501455]
["bitfinex","BTCUSD",1759282408102,0.20308535,114230.0,114220.0,8.81624618]
["bitfinex","BTCUSD",1759282409675,0.20524535,114230.0,114220.0,7.5679355]
["bitfinex","BTCUSD",1759282409877,0.20524535,114230.0,114220.0,8.6380555]
["bitfinex","BTCUSD",1759282410519,0.20524535,114230.0,114220.0,8.6410255]
["bitfinex","BTCUSD",1759282410672,0.20308535,114230.0,114220.0,8.6410255]
["bitfinex","BTCUSD",1759282411504,0.20308535,114230.0,114220.0,7.5709055]
["bitfinex","BTCUSD",1759282411674,0.20524535,114230.0,114220.0,8.6380555]
["bitfinex","BTCUSD",1759282412517,0.20524535,114230.0,114220.0,7.5679355]
["bitfinex","BTCUSD",1759282412681,0.20524535,114230.0,114220.0,8.6410255]
["bitfinex","BTCUSD",1759282413331,0.20524535,114230.0,114220.0,7.5709055]
["bitfinex","BTCUSD",1759282413567,0.20524535,114230.0,114220.0,8.6410255]
["bitfinex","BTCUSD",1759282413776,0.20830535,114230.0,114220.0,7.5679355]
["bitfinex","BTCUSD",1759282413961,0.20830535,114230.0,114220.0,8.6380555]
["bitfinex","BTCUSD",1759282414444,0.20524535,114230.0,114220.0,8.6380555]
["bitfinex","BTCUSD",1759282416387,0.20308535,114230.0,114220.0,8.6410255]
["bitfinex","BTCUSD",1759282417155,0.20524535,114230.0,114220.0,8.6380555]
["bitfinex","BTCUSD",1759282418016,0.20830535,114230.0,114220.0,8.6380555]
["bitfinex","BTCUSD",1759282420470,0.20830535,114230.0,114220.0,7.5679355]
["bitfinex","BTCUSD",1759282420643,0.20830535,114230.0,114220.0,7.9298555]
["bitfinex","BTCUSD",1759282420853,0.20830535,114230.0,114220.0,8.6358955]
["bitfinex","BTCUSD",1759282421055,0.23457964,114230.0,114220.0,8.6358955]
["bitfinex","BTCUSD",1759282421823,0.23151964,114230.0,114220.0,8.6379655]
["bitfinex","BTCUSD",1759282422371,0.23457964,114230.0,114220.0,8.6379655]
["bitfinex","BTCUSD",1759282422547,0.23457964,114230.0,114220.0,8.6358955]
["bitfinex","BTCUSD",1759282423485,0.23151964,114230.0,114220.0,8.6379655]
["bitfinex","BTCUSD",1759282423689,0.23151964,114230.0,114220.0,8.6409355]
["bitfinex","BTCUSD",1759282423963,0.23151964,114230.0,114220.0,8.6379655]
["bitfinex","BTCUSD",1759282424316,0.23457964,114230.0,114220.0,8.6379655]
["bitfinex","BTCUSD",1759282430727,0.23457964,114230.0,114220.0,8.2608235]
["bitfinex","BTCUSD",1759282433816,0.23457964,114230.0,114220.0,8.2587535]
["bitfinex","BTCUSD",1759282434735,0.23457964,114230.0,114220.0,8.0077535]
["bitfinex","BTCUSD",1759282435040,0.23457964,114230.0,114220.0,8.2586735]
["bitfinex","BTCUSD",1759282437569,0.23457964,114230.0,114220.0,8.2606335]
["bitfinex","BTCUSD",1759282439110,0.23151964,114230.0,114220.0,8.2606335]
["bitfinex","BTCUSD",1759282439995,0.23473964,114230.0,114220.0,8.2606335]
["bitfinex","BTCUSD",1759282441800,0.22935964,114230.0,114220.0,8.2636235]
["bitfinex","BTCUSD",1759282441996,0.22935964,114230.0,114220.0,7.85654229]
["bitfinex","BTCUSD",1759282442949,0.20308535,114230.0,114220.0,8.03164297]
["bitfinex","BTCUSD",1759282445622,0.20308535,114230.0,114220.0,7.03906137]
["bitfinex","BTCUSD",1759282445842,0.20308535,114230.0,114220.0,7.92332504]
["bitfinex","BTCUSD",1759282447156,0.20308535,114230.0,114220.0,7.01712504]
["bitfinex","BTCUSD",1759282447359,0.20308535,114230.0,114220.0,8.08708504]
["bitfinex","BTCUSD",1759282448069,0.20308535,114230.0,114220.0,8.12299988]
["bitfinex","BTCUSD",1759282449304,0.20308535,114230.0,114220.0,7.66791988]
["bitfinex","BTCUSD",1759282449511,0.20308535,114230.0,114220.0,8.12295988]
["bitfinex","BTCUSD",1759282449760,0.20308535,114230.0,114220.0,6.8779392]
["bitfinex","BTCUSD",1759282449963,0.20308535,114230.0,114220.0,7.9478592]
["bitfinex","BTCUSD",1759282450545,0.20308535,114230.0,114220.0,6.8779392]
["bitfinex","BTCUSD",1759282450546,0.20519535,114230.0,114220.0,6.8779392]
["bitfinex","BTCUSD",1759282450752,0.20841535,114230.0,114220.0,7.9448692]
["bitfinex","BTCUSD",1759282451140,0.20841535,114230.0,114220.0,6.8729892]
["bitfinex","BTCUSD",1759282451452,0.20841535,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282451702,0.23468936,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282451905,0.23468936,114230.0,114220.0,7.2370292]
["bitfinex","BTCUSD",1759282452029,0.23468936,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282452597,0.23468936,114230.0,114220.0,6.8729892]
["bitfinex","BTCUSD",1759282452802,0.23468936,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282453003,0.23468936,114230.0,114220.0,6.8729892]
["bitfinex","BTCUSD",1759282453255,0.23468936,114230.0,114220.0,7.8518692]
["bitfinex","BTCUSD",1759282453442,0.23468936,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282454481,0.23468936,114230.0,114220.0,6.8729892]
["bitfinex","BTCUSD",1759282454788,0.23468936,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282455352,0.23468936,114230.0,114220.0,7.4878292]
["bitfinex","BTCUSD",1759282455575,0.23468936,114230.0,114220.0,7.9428692]
["bitfinex","BTCUSD",1759282456269,0.23468936,114230.0,114220.0,6.8729892]
["bitfinex","BTCUSD",1759282456499,0.23468936,114230.0,114220.0,6.80780584]
["bitfinex","BTCUSD",1759282456697,0.32407483,114230.0,114220.0,1.01879484]
["bitfinex","BTCUSD",1759282456916,0.35422673,114230.0,114220.0,1.26959484]
["bitfinex","BTCUSD",1759282457102,0.69422673,114230.0,114220.0,1.26959484]
["bitfinex","BTCUSD",1759282457700,0.68922673,114230.0,114220.0,0.19971484]
["bitfinex","BTCUSD",1759282457900,0.68922673,114230.0,114220.0,1.26959484]
["bitfinex","BTCUSD",1759282458127,0.69022673,114230.0,114220.0,1.00088]
["bitfinex","BTCUSD",1759282458297,0.69322673,114230.0,114220.0,1.25164]
["bitfinex","BTCUSD",1759282458493,0.68922673,114230.0,114220.0,1.23364]
["bitfinex","BTCUSD",1759282459288,0.68922673,114230.0,114220.0,1.26971972]
["bitfinex","BTCUSD",1759282459497,0.68600673,114230.0,114220.0,1.27183972]
["bitfinex","BTCUSD",1759282459912,0.68906673,114230.0,114220.0,1.27183972]
["bitfinex","BTCUSD",1759282460118,0.68906673,114230.0,114220.0,1.26971972]
["bitfinex","BTCUSD",1759282461887,0.68906673,114230.0,114220.0,1.27173972]
["bitfinex","BTCUSD",1759282462134,0.68906673,114230.0,114220.0,1.26971972]
["bitfinex","BTCUSD",1759282470387,0.17512729,114210.0,114190.0,0.03683715]
["bitfinex","BTCUSD",1759282470597,0.17512729,114210.0,114200.0,7.201111]
["bitfinex","BTCUSD",1759282470806,0.17512729,114210.0,114200.0,6.701111]
["bitfinex","BTCUSD",1759282470807,0.19828729,114210.0,114200.0,6.701111]
["bitfinex","BTCUSD",1759282471222,0.22456485,114210.0,114200.0,6.701111]
["bitfinex","BTCUSD",1759282471515,0.22456485,114210.0,114200.0,6.73695928]
["bitfinex","BTCUSD",1759282471663,0.22656485,114210.0,114200.0,6.98767928]
["bitfinex","BTCUSD",1759282472231,0.22756485,114210.0,114200.0,6.98767928]
["bitfinex","BTCUSD",1759282472430,0.22856485,114210.0,114200.0,7.00866928]
["bitfinex","BTCUSD",1759282474520,0.22856485,114210.0,114200.0,6.66694928]
["bitfinex","BTCUSD",1759282474741,0.22856485,114210.0,114200.0,7.00866928]
["bitfinex","BTCUSD",1759282477285,0.22856485,114210.0,114200.0,7.90066928]
["bitfinex","BTCUSD",1759282477696,0.22856485,114210.0,114200.0,7.90062928]
["bitfinex","BTCUSD",1759282479168,0.22856485,114210.0,114200.0,7.89763928]
["bitfinex","BTCUSD",1759282479552,0.22856485,114210.0,114200.0,7.90062928]
["bitfinex","BTCUSD",1759282480099,0.23369485,114210.0,114200.0,7.89763928]
["bitfinex","BTCUSD",1759282480317,0.23369485,114210.0,114200.0,7.89561928]
["bitfinex","BTCUSD",1759282481687,0.23369485,114210.0,114200.0,6.82577928]
["bitfinex","BTCUSD",1759282482040,0.23369485,114210.0,114200.0,7.89569928]
["bitfinex","BTCUSD",1759282482247,0.23369485,114210.0,114200.0,7.80465928]
["bitfinex","BTCUSD",1759282482451,0.23369485,114210.0,114200.0,7.89565928]
["bitfinex","BTCUSD",1759282484289,0.23369485,114210.0,114200.0,7.89569928]
["bitfinex","BTCUSD",1759282485975,0.22856485,114210.0,114200.0,7.90070928]
["bitfinex","BTCUSD",1759282486872,0.22856485,114210.0,114200.0,8.07584062]
["bitfinex","BTCUSD",1759282487559,0.20228729,114210.0,114200.0,8.07584062]
["bitfinex","BTCUSD",1759282487786,0.02716,114210.0,114200.0,8.07584062]
["bitfinex","BTCUSD",1759282491100,0.02716,114210.0,114200.0,8.16522609]
["bitfinex","BTCUSD",1759282491306,0.02716,114210.0,114200.0,8.26977484]
["bitfinex","BTCUSD",1759282492350,0.02316,114210.0,114200.0,8.16061484]
["bitfinex","BTCUSD",1759282492543,0.02316,114210.0,114200.0,8.17333812]
["bitfinex","BTCUSD",1759282492765,0.02616,114210.0,114200.0,8.20433812]
["bitfinex","BTCUSD",1759282492919,0.03116,114210.0,114200.0,8.20433812]
["bitfinex","BTCUSD",1759282493102,0.03116,114210.0,114200.0,8.28261484]
["bitfinex","BTCUSD",1759282493471,0.03116,114210.0,114200.0,8.20433812]
["bitfinex","BTCUSD",1759282494984,0.03116,114210.0,114200.0,7.13457812]
["bitfinex","BTCUSD",1759282495212,0.03116,114210.0,114200.0,8.26396652]
["bitfinex","BTCUSD",1759282495443,0.03116,114210.0,114200.0,7.44480652]
["bitfinex","BTCUSD",1759282495674,0.03116,114210.0,114200.0,8.26695652]
["bitfinex","BTCUSD",1759282495896,0.03116,114210.0,114200.0,6.93271971]
["bitfinex","BTCUSD",1759282495897,0.20627601,114210.0,114200.0,6.93271971]
["bitfinex","BTCUSD",1759282496117,0.21133601,114210.0,114200.0,7.97115768]
["bitfinex","BTCUSD",1759282496550,0.21133601,114210.0,114200.0,7.97328768]
["bitfinex","BTCUSD",1759282496770,0.20824601,114210.0,114200.0,7.26764768]
["bitfinex","BTCUSD",1759282496992,0.21133601,114210.0,114200.0,7.90849928]
["bitfinex","BTCUSD",1759282497432,0.20824601,114210.0,114200.0,7.91062928]
["bitfinex","BTCUSD",1759282497662,0.21133601,114210.0,114200.0,7.91062928]
["bitfinex","BTCUSD",1759282497882,0.21133601,114210.0,114200.0,7.20285928]
["bitfinex","BTCUSD",1759282498104,0.21133601,114210.0,114200.0,7.90845928]
["bitfinex","BTCUSD",1759282498365,0.21133601,114210.0,114200.0,6.83877928]
["bitfinex","BTCUSD",1759282498555,0.20333601,114210.0,114200.0,7.87958928]
["bitfinex","BTCUSD",1759282499072,0.20524601,114210.0,114200.0,7.89558928]
["bitfinex","BTCUSD",1759282499257,0.20024601,114210.0,114200.0,7.89558928]
["bitfinex","BTCUSD",1759282499676,0.21024601,114210.0,114200.0,7.87958928]
["bitfinex","BTCUSD",1759282499892,0.21333601,114210.0,114200.0,7.88458928]
["bitfinex","BTCUSD",1759282500365,0.21024601,114210.0,114200.0,7.88458928]
["bitfinex","BTCUSD",1759282502700,0.21024601,114210.0,114200.0,6.81490928]
["bitfinex","BTCUSD",1759282502937,0.21333601,114210.0,114200.0,7.88245928]
["bitfinex","BTCUSD",1759282503126,0.21333601,114210.0,114200.0,7.71882028]
["bitfinex","BTCUSD",1759282503356,0.21333601,114210.0,114200.0,6.64914028]
["bitfinex","BTCUSD",1759282503575,0.21333601,114210.0,114200.0,7.71882028]
["bitfinex","BTCUSD",1759282504051,0.21333601,114210.0,114200.0,7.72095028]
["bitfinex","BTCUSD",1759282504801,0.21333601,114210.0,114200.0,7.71882028]
["bitfinex","BTCUSD",1759282505535,0.21333601,114210.0,114200.0,6.64914028]
["bitfinex","BTCUSD",1759282505801,0.21333601,114210.0,114200.0,7.46830028]
["bitfinex","BTCUSD",1759282506038,0.21333601,114210.0,114200.0,7.71878028]
["bitfinex","BTCUSD",1759282506444,0.21333601,114210.0,114200.0,6.64914028]
["bitfinex","BTCUSD",1759282506646,0.21333601,114210.0,114200.0,7.71878028]
["bitfinex","BTCUSD",1759282507797,0.21333601,114210.0,114200.0,7.72091028]
["bitfinex","BTCUSD",1759282508018,0.20827601,114210.0,114200.0,7.89903162]
["bitfinex","BTCUSD",1759282508898,0.03316,114210.0,114200.0,7.89903162]
["bitfinex","BTCUSD",1759282509135,0.20827601,114210.0,114200.0,7.89903162]
["bitfinex","BTCUSD",1759282509918,0.03316,114210.0,114200.0,7.89903162]
["bitfinex","BTCUSD",1759282510840,0.03316,114210.0,114200.0,7.98841709]
["bitfinex","BTCUSD",1759282511329,0.03316,114210.0,114200.0,8.05107549]
["bitfinex","BTCUSD",1759282511763,0.03291,114210.0,114200.0,8.05107549]
["bitfinex","BTCUSD",1759282513077,0.03291,114210.0,114200.0,7.98841709]
["bitfinex","BTCUSD",1759282515557,0.03291,114210.0,114200.0,8.01468857]
["bitfinex","BTCUSD",1759282517987,0.03291,114210.0,114200.0,9.05734232]
["bitfinex","BTCUSD",1759282518224,0.03291,114210.0,114200.0,8.55957422]
["bitfinex","BTCUSD",1759282518433,0.03291,114210.0,114200.0,8.10449422]
["bitfinex","BTCUSD",1759282518664,0.00041765,114210.0,114200.0,8.10445422]
["bitfinex","BTCUSD",1759282518885,0.00147,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759282519099,0.00147,114250.0,114240.0,6.63702902]
["bitfinex","BTCUSD",1759282519313,0.00147,114250.0,114240.0,6.87502202]
["bitfinex","BTCUSD",1759282519518,0.00147,114250.0,114240.0,6.69055499]
["bitfinex","BTCUSD",1759282519745,0.00147,114250.0,114240.0,6.94099499]
["bitfinex","BTCUSD",1759282520257,0.00142,114250.0,114240.0,6.94099499]
["bitfinex","BTCUSD",1759282520478,0.00142,114250.0,114240.0,6.69055499]
["bitfinex","BTCUSD",1759282520686,0.02561,114250.0,114240.0,6.94095499]
["bitfinex","BTCUSD",1759282521170,0.02561,114250.0,114240.0,6.69055499]
["bitfinex","BTCUSD",1759282521401,0.02561,114250.0,114240.0,7.03834046]
["bitfinex","BTCUSD",1759282521605,0.02561,114250.0,114240.0,7.06492557]
["bitfinex","BTCUSD",1759282521606,0.03361,114250.0,114240.0,7.06492557]
["bitfinex","BTCUSD",1759282522280,0.03361,114250.0,114240.0,6.81420557]
["bitfinex","BTCUSD",1759282522500,0.03361,114250.0,114240.0,7.06504557]
["bitfinex","BTCUSD",1759282522720,0.03361,114250.0,114240.0,6.81420557]
["bitfinex","BTCUSD",1759282522942,0.03361,114250.0,114240.0,7.06540557]
["bitfinex","BTCUSD",1759282523340,0.03361,114250.0,114240.0,7.66544557]
["bitfinex","BTCUSD",1759282523556,0.02561,114250.0,114240.0,7.65744557]
["bitfinex","BTCUSD",1759282524035,0.02561,114250.0,114240.0,7.67044557]
["bitfinex","BTCUSD",1759282524230,0.03061,114250.0,114240.0,7.67044557]
["bitfinex","BTCUSD",1759282524445,0.03061,114250.0,114240.0,8.01044557]
["bitfinex","BTCUSD",1759282524807,0.03061,114250.0,114240.0,7.93287957]
["bitfinex","BTCUSD",1759282525685,0.03061,114250.0,114240.0,7.93343957]
["bitfinex","BTCUSD",1759282526103,0.03061,114250.0,114240.0,7.68163957]
["bitfinex","BTCUSD",1759282526524,0.02561,114250.0,114240.0,7.66863957]
["bitfinex","BTCUSD",1759282526744,0.02561,114250.0,114240.0,6.97545957]
["bitfinex","BTCUSD",1759282526947,0.02561,114250.0,114240.0,6.98552957]
["bitfinex","BTCUSD",1759282527154,0.03361,114250.0,114240.0,7.97131957]
["bitfinex","BTCUSD",1759282527602,0.03558,114250.0,114240.0,7.71425957]
["bitfinex","BTCUSD",1759282527816,0.03558,114250.0,114240.0,7.96609957]
["bitfinex","BTCUSD",1759282528024,0.03361,114250.0,114240.0,7.96816957]
["bitfinex","BTCUSD",1759282528442,0.2137347,114250.0,114240.0,7.62329957]
["bitfinex","BTCUSD",1759282528668,0.2137347,114250.0,114240.0,7.67541897]
["bitfinex","BTCUSD",1759282528891,0.2137347,114250.0,114240.0,7.85048899]
["bitfinex","BTCUSD",1759282529324,0.03361,114250.0,114240.0,7.85255899]
["bitfinex","BTCUSD",1759282529855,0.03361,114250.0,114240.0,7.94493446]
["bitfinex","BTCUSD",1759282530305,0.02561,114250.0,114240.0,7.93693446]
["bitfinex","BTCUSD",1759282530715,0.2057347,114250.0,114240.0,6.96061897]
["bitfinex","BTCUSD",1759282530916,0.2107347,114250.0,114240.0,7.68229897]
["bitfinex","BTCUSD",1759282531101,0.2107347,114250.0,114240.0,7.85736899]
["bitfinex","BTCUSD",1759282531307,0.2026347,114250.0,114240.0,7.84236899]
["bitfinex","BTCUSD",1759282531501,0.2026347,114250.0,114240.0,7.66936897]
["bitfinex","BTCUSD",1759282531714,0.2076347,114250.0,114240.0,7.85943899]
["bitfinex","BTCUSD",1759282531926,0.2006647,114250.0,114240.0,7.85943899]
["bitfinex","BTCUSD",1759282532129,0.2046647,114250.0,114240.0,7.85943899]
["bitfinex","BTCUSD",1759282532337,0.2046647,114250.0,114240.0,7.87070518]
["bitfinex","BTCUSD",1759282532609,0.2046647,114250.0,114240.0,7.87970518]
["bitfinex","BTCUSD",1759282533020,0.2046647,114250.0,114240.0,7.88269518]
["bitfinex","BTCUSD",1759282534380,0.2046647,114250.0,114240.0,7.87970518]
["bitfinex","BTCUSD",1759282534588,0.2046647,114250.0,114240.0,7.88269518]
["bitfinex","BTCUSD",1759282535131,0.02961,114250.0,114240.0,7.97208065]
["bitfinex","BTCUSD",1759282539810,0.02961,114250.0,114240.0,7.97168065]
["bitfinex","BTCUSD",1759282540020,0.02961,114250.0,114240.0,6.90144065]
["bitfinex","BTCUSD",1759282540225,0.02961,114250.0,114240.0,7.97172065]
["bitfinex","BTCUSD",1759282541100,0.02961,114250.0,114240.0,6.90144065]
["bitfinex","BTCUSD",1759282541307,0.02961,114250.0,114240.0,7.97172065]
["bitfinex","BTCUSD",1759282542324,0.02961,114250.0,114240.0,7.97164065]
["bitfinex","BTCUSD",1759282543913,0.02961,114250.0,114240.0,7.96857065]
["bitfinex","BTCUSD",1759282544138,0.03158,114250.0,114240.0,6.89638065]
["bitfinex","BTCUSD",1759282544485,0.02961,114250.0,114240.0,7.96857065]
["bitfinex","BTCUSD",1759282544689,0.02961,114250.0,114240.0,7.97156065]
["bitfinex","BTCUSD",1759282544831,0.02961,114250.0,114240.0,6.90144065]
["bitfinex","BTCUSD",1759282545046,0.02961,114250.0,114240.0,7.97156065]
["bitfinex","BTCUSD",1759282546060,0.2097347,114250.0,114240.0,7.62579518]
["bitfinex","BTCUSD",1759282546371,0.2097347,114250.0,114240.0,7.85072899]
["bitfinex","BTCUSD",1759282546799,0.02961,114250.0,114240.0,7.85279899]
["bitfinex","BTCUSD",1759282547030,0.02561,114250.0,114240.0,7.84379899]
["bitfinex","BTCUSD",1759282547338,0.03261,114250.0,114240.0,7.84379899]
["bitfinex","BTCUSD",1759282547551,0.03261,114250.0,114240.0,7.85279899]
["bitfinex","BTCUSD",1759282547766,0.2006647,114250.0,114240.0,7.85279899]
["bitfinex","BTCUSD",1759282547909,0.2106647,114250.0,114240.0,7.84379899]
["bitfinex","BTCUSD",1759282548340,0.2126347,114250.0,114240.0,6.60065897]
["bitfinex","BTCUSD",1759282548539,0.2157347,114250.0,114240.0,7.84572899]
["bitfinex","BTCUSD",1759282549108,0.2106647,114250.0,114240.0,7.84779899]
["bitfinex","BTCUSD",1759282549771,0.03561,114250.0,114240.0,7.85078899]
["bitfinex","BTCUSD",1759282550895,0.2106647,114250.0,114240.0,7.85078899]
["bitfinex","BTCUSD",1759282551242,0.03561,114250.0,114240.0,7.85078899]
["bitfinex","BTCUSD",1759282552207,0.03561,114250.0,114240.0,7.84779899]
["bitfinex","BTCUSD",1759282552391,0.03561,114250.0,114240.0,8.19078899]
["bitfinex","BTCUSD",1759282552732,0.03561,114250.0,114240.0,8.18779899]
["bitfinex","BTCUSD",1759282553599,0.03561,114250.0,114240.0,8.19078899]
["bitfinex","BTCUSD",1759282554019,0.2106647,114250.0,114240.0,8.18779899]
["bitfinex","BTCUSD",1759282554281,0.2126847,114250.0,114240.0,8.18779899]
["bitfinex","BTCUSD",1759282554490,0.2106647,114250.0,114240.0,8.18779899]
["bitfinex","BTCUSD",1759282554691,0.03561,114250.0,114240.0,8.19078899]
["bitfinex","BTCUSD",1759282555904,0.03561,114250.0,114240.0,8.18779899]
["bitfinex","BTCUSD",1759282556956,0.03561,114250.0,114240.0,8.19078899]
["bitfinex","BTCUSD",1759282557393,0.2106647,114250.0,114240.0,8.18779899]
["bitfinex","BTCUSD",1759282557607,0.2126847,114250.0,114240.0,7.73471899]
["bitfinex","BTCUSD",1759282557884,0.2126847,114250.0,114240.0,8.18959899]
["bitfinex","BTCUSD",1759282558315,0.03561,114250.0,114240.0,8.19258899]
["bitfinex","BTCUSD",1759282558531,0.03763,114250.0,114240.0,8.18959899]
["bitfinex","BTCUSD",1759282558723,0.03763,114250.0,114240.0,7.11572899]
["bitfinex","BTCUSD",1759282558936,0.2159347,114250.0,114240.0,7.11572899]
["bitfinex","BTCUSD",1759282559147,0.2159347,114250.0,114240.0,8.18756899]
["bitfinex","BTCUSD",1759282559564,0.2159347,114250.0,114240.0,7.41945897]
["bitfinex","BTCUSD",1759282559775,0.2159347,114250.0,114240.0,7.67253897]
["bitfinex","BTCUSD",1759282560649,0.2159347,114250.0,114240.0,6.60065897]
["bitfinex","BTCUSD",1759282560847,0.2159347,114250.0,114240.0,7.67253897]
["bitfinex","BTCUSD",1759282561297,0.2159347,114250.0,114240.0,7.84760899]
["bitfinex","BTCUSD",1759282563127,0.2159347,114250.0,114240.0,7.67253897]
["bitfinex","BTCUSD",1759282566658,0.2159347,114250.0,114240.0,6.435097]
["bitfinex","BTCUSD",1759282566885,0.2159347,114250.0,114240.0,7.506977]
["bitfinex","BTCUSD",1759282567110,0.2159347,114250.0,114240.0,6.435097]
["bitfinex","BTCUSD",1759282567605,0.2159347,114250.0,114240.0,7.506937]
["bitfinex","BTCUSD",1759282569204,0.2159347,114250.0,114240.0,6.799017]
["bitfinex","BTCUSD",1759282569386,0.2159347,114250.0,114240.0,7.506977]
["bitfinex","BTCUSD",1759282572009,0.2159347,114250.0,114240.0,6.435097]
["bitfinex","BTCUSD",1759282572230,0.30532017,114250.0,114240.0,7.507097]
["bitfinex","BTCUSD",1759282572363,0.30532017,114250.0,114240.0,0.89572]
["bitfinex","BTCUSD",1759282572563,0.30532017,114250.0,114240.0,1.23972]
["bitfinex","BTCUSD",1759282573223,0.17508535,114230.0,114210.0,0.51511419]
["bitfinex","BTCUSD",1759282573593,0.17508535,114230.0,114220.0,6.358257]
["bitfinex","BTCUSD",1759282573731,0.19879535,114230.0,114220.0,6.358257]
["bitfinex","BTCUSD",1759282574159,0.20081535,114230.0,114220.0,6.358257]
["bitfinex","BTCUSD",1759282574384,0.20406535,114230.0,114220.0,6.611457]
["bitfinex","BTCUSD",1759282574587,0.20081535,114230.0,114220.0,6.611457]
["bitfinex","BTCUSD",1759282574790,0.20579535,114230.0,114220.0,6.78655768]
["bitfinex","BTCUSD",1759282575018,0.03071,114230.0,114220.0,6.78655768]
["bitfinex","BTCUSD",1759282575432,0.19879535,114230.0,114220.0,6.78655768]
["bitfinex","BTCUSD",1759282575640,0.19879535,114230.0,114220.0,6.611457]
["bitfinex","BTCUSD",1759282577054,0.19879535,114230.0,114220.0,6.622457]
["bitfinex","BTCUSD",1759282577262,0.19879535,114230.0,114220.0,7.514137]
["bitfinex","BTCUSD",1759282578019,0.19879535,114230.0,114220.0,7.337728]
["bitfinex","BTCUSD",1759282579678,0.19879535,114230.0,114220.0,7.677888]
["bitfinex","BTCUSD",1759282580092,0.19879535,114230.0,114220.0,7.85298868]
["bitfinex","BTCUSD",1759282580425,0.20094535,114230.0,114220.0,7.85298868]
["bitfinex","BTCUSD",1759282580998,0.20094535,114230.0,114220.0,6.605648]
["bitfinex","BTCUSD",1759282581195,0.20094535,114230.0,114220.0,7.677888]
["bitfinex","BTCUSD",1759282581398,0.20387535,114230.0,114220.0,7.677888]
["bitfinex","BTCUSD",1759282582007,0.20387535,114230.0,114220.0,7.85298868]
["bitfinex","BTCUSD",1759282582971,0.20094535,114230.0,114220.0,7.85298868]
["bitfinex","BTCUSD",1759282584967,0.20094535,114230.0,114220.0,7.586848]
["bitfinex","BTCUSD",1759282585175,0.20094535,114230.0,114220.0,7.85294868]
["bitfinex","BTCUSD",1759282585550,0.20387535,114230.0,114220.0,7.85294868]
["bitfinex","BTCUSD",1759282585784,0.19879535,114230.0,114220.0,7.85294868]
["bitfinex","BTCUSD",1759282586099,0.02371,114230.0,114220.0,7.85294868]
["bitfinex","BTCUSD",1759282586300,0.19879535,114230.0,114220.0,7.85294868]
["bitfinex","BTCUSD",1759282590649,0.19879535,114230.0,114220.0,7.59216168]
["bitfinex","BTCUSD",1759282591911,0.19879535,114230.0,114220.0,7.59192168]
["bitfinex","BTCUSD",1759282592668,0.19879535,114230.0,114220.0,6.344861]
["bitfinex","BTCUSD",1759282592866,0.20094535,114230.0,114220.0,7.59184168]
["bitfinex","BTCUSD",1759282593074,0.20387535,114230.0,114220.0,7.59184168]
["bitfinex","BTCUSD",1759282593740,0.20387535,114230.0,114220.0,6.51996168]
["bitfinex","BTCUSD",1759282594133,0.20387535,114230.0,114220.0,7.59188168]
["bitfinex","BTCUSD",1759282595585,0.20387535,114230.0,114220.0,7.416741]
["bitfinex","BTCUSD",1759282596207,0.20387535,114230.0,114220.0,6.344861]
["bitfinex","BTCUSD",1759282596380,0.20387535,114230.0,114220.0,7.59180168]
["bitfinex","BTCUSD",1759282601143,0.19879535,114230.0,114220.0,7.59180168]
["bitfinex","BTCUSD",1759282601360,0.19879535,114230.0,114220.0,7.25180168]
["bitfinex","BTCUSD",1759282604265,0.19879535,114230.0,114220.0,7.59180168]
["bitfinex","BTCUSD",1759282605197,0.19879535,114230.0,114220.0,6.51996168]
["bitfinex","BTCUSD",1759282605411,0.19879535,114230.0,114220.0,7.59164168]
["bitfinex","BTCUSD",1759282609038,0.19879535,114230.0,114220.0,7.59140168]
["bitfinex","BTCUSD",1759282610349,0.02371,114230.0,114220.0,7.59140168]
["bitfinex","BTCUSD",1759282610552,0.02371,114230.0,114220.0,7.68078715]
["bitfinex","BTCUSD",1759282610758,0.02371,114230.0,114220.0,7.68535377]
["bitfinex","BTCUSD",1759282610977,0.02371,114230.0,114220.0,7.71162226]
["bitfinex","BTCUSD",1759282611612,0.02371,114230.0,114220.0,7.78989898]
["bitfinex","BTCUSD",1759282612167,0.02371,114230.0,114220.0,7.71162226]
["bitfinex","BTCUSD",1759282612511,0.02371,114230.0,114220.0,7.71178226]
["bitfinex","BTCUSD",1759282615476,0.02371,114230.0,114220.0,7.79005898]
["bitfinex","BTCUSD",1759282616893,0.00041216,114230.0,114220.0,7.31678569]
["bitfinex","BTCUSD",1759282617105,0.00142,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1759282617323,0.00142,114250.0,114240.0,7.15319649]
["bitfinex","BTCUSD",1759282617695,0.00142,114250.0,114240.0,6.78927649]
["bitfinex","BTCUSD",1759282617896,0.00142,114250.0,114240.0,6.81553604]
["bitfinex","BTCUSD",1759282618101,0.00142,114250.0,114240.0,6.89378563]
["bitfinex","BTCUSD",1759282618298,0.00142,114250.0,114240.0,6.81553604]
["bitfinex","BTCUSD",1759282618475,0.00142,114250.0,114240.0,6.82653604]
["bitfinex","BTCUSD",1759282618889,0.00142,114250.0,114240.0,6.48277604]
["bitfinex","BTCUSD",1759282619092,0.00142,114250.0,114240.0,6.73561604]
["bitfinex","BTCUSD",1759282619294,0.02435,114250.0,114240.0,6.72461604]
["bitfinex","BTCUSD",1759282619707,0.02435,114250.0,114240.0,6.72457604]
["bitfinex","BTCUSD",1759282620010,0.03535,114250.0,114240.0,6.72457604]
["bitfinex","BTCUSD",1759282621321,0.03535,114250.0,114240.0,6.7918556]
["bitfinex","BTCUSD",1759282623596,0.28296048,114290.0,114240.0,6.8220075]
["bitfinex","BTCUSD",1759282623597,0.09921564,114290.0,114240.0,6.8220075]
["bitfinex","BTCUSD",1759282623790,0.07295609,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1759282624007,0.07295609,114290.0,114280.0,6.69825522]
["bitfinex","BTCUSD",1759282624220,0.26014818,114330.0,114320.0,0.34]
["bitfinex","BTCUSD",1759282624421,0.26230818,114330.0,114320.0,6.433981]
["bitfinex","BTCUSD",1759282624620,0.26230818,114330.0,114320.0,6.205691]
["bitfinex","BTCUSD",1759282625018,0.2886973,114330.0,114320.0,6.205691]
["bitfinex","BTCUSD",1759282625341,0.2886973,114330.0,114320.0,6.49426773]
["bitfinex","BTCUSD",1759282625550,0.21574121,114330.0,114320.0,6.49426773]
["bitfinex","BTCUSD",1759282625760,0.21574121,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282625970,0.23867121,114330.0,114320.0,6.49426773]
["bitfinex","BTCUSD",1759282626650,0.25067121,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282626863,0.34005668,114330.0,114320.0,6.15422773]
["bitfinex","BTCUSD",1759282627287,0.34005668,114330.0,114320.0,6.97294773]
["bitfinex","BTCUSD",1759282631003,0.34005668,114330.0,114320.0,6.97266773]
["bitfinex","BTCUSD",1759282631425,0.25067121,114330.0,114320.0,6.97266773]
["bitfinex","BTCUSD",1759282631635,0.25067121,114330.0,114320.0,7.31266773]
["bitfinex","BTCUSD",1759282632277,0.25067121,114330.0,114320.0,7.48761524]
["bitfinex","BTCUSD",1759282632278,0.06691912,114330.0,114320.0,7.48761524]
["bitfinex","BTCUSD",1759282632508,0.03546966,114330.0,114320.0,7.48761524]
["bitfinex","BTCUSD",1759282632645,0.03546966,114330.0,114320.0,6.41601524]
["bitfinex","BTCUSD",1759282633016,0.03546966,114330.0,114320.0,7.48757524]
["bitfinex","BTCUSD",1759282633232,0.03546966,114330.0,114320.0,6.41601524]
["bitfinex","BTCUSD",1759282633438,0.03546966,114330.0,114320.0,7.03277524]
["bitfinex","BTCUSD",1759282633646,0.03546966,114330.0,114320.0,6.41601524]
["bitfinex","BTCUSD",1759282633887,0.03546966,114330.0,114320.0,7.48745524]
["bitfinex","BTCUSD",1759282634094,0.03546966,114330.0,114320.0,7.48737524]
["bitfinex","BTCUSD",1759282634680,0.03546966,114330.0,114320.0,6.41601524]
["bitfinex","BTCUSD",1759282634902,0.03546966,114330.0,114320.0,7.48733524]
["bitfinex","BTCUSD",1759282635686,0.21560187,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282635885,0.21560187,114330.0,114320.0,7.05958773]
["bitfinex","BTCUSD",1759282636096,0.21560187,114330.0,114320.0,7.22142773]
["bitfinex","BTCUSD",1759282636307,0.21560187,114330.0,114320.0,7.31234773]
["bitfinex","BTCUSD",1759282636503,0.21560187,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282636748,0.21560187,114330.0,114320.0,7.31234773]
["bitfinex","BTCUSD",1759282636981,0.21560187,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282637127,0.21560187,114330.0,114320.0,7.31230773]
["bitfinex","BTCUSD",1759282637582,0.24185342,114330.0,114320.0,7.31230773]
["bitfinex","BTCUSD",1759282637972,0.24185342,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282638178,0.24185342,114330.0,114320.0,7.31230773]
["bitfinex","BTCUSD",1759282639018,0.24185342,114330.0,114320.0,7.39613524]
["bitfinex","BTCUSD",1759282639240,0.21256187,114330.0,114320.0,7.48705524]
["bitfinex","BTCUSD",1759282639443,0.21563187,114330.0,114320.0,6.24106773]
["bitfinex","BTCUSD",1759282639654,0.21563187,114330.0,114320.0,7.31302773]
["bitfinex","BTCUSD",1759282640118,0.21563187,114330.0,114320.0,7.22222773]
["bitfinex","BTCUSD",1759282640333,0.21040187,114330.0,114320.0,7.48809524]
["bitfinex","BTCUSD",1759282640550,0.03546966,114330.0,114320.0,7.57748071]
["bitfinex","BTCUSD",1759282640958,0.03546966,114330.0,114320.0,7.60372514]
["bitfinex","BTCUSD",1759282644142,0.03546966,114330.0,114320.0,7.67060988]
["bitfinex","BTCUSD",1759282644881,0.03546966,114330.0,114320.0,7.30684988]
["bitfinex","BTCUSD",1759282645747,0.03546966,114330.0,114320.0,7.60684988]
["bitfinex","BTCUSD",1759282646819,0.02346966,114330.0,114320.0,7.60684988]
["bitfinex","BTCUSD",1759282647263,0.02346966,114330.0,114320.0,8.13424988]
["bitfinex","BTCUSD",1759282647469,0.03246966,114330.0,114320.0,8.13424988]
["bitfinex","BTCUSD",1759282649024,0.03246966,114330.0,114320.0,8.13924988]
["bitfinex","BTCUSD",1759282652549,0.03246966,114330.0,114320.0,7.68484988]
["bitfinex","BTCUSD",1759282652795,0.03246966,114330.0,114320.0,8.13944988]
["bitfinex","BTCUSD",1759282653249,0.03246966,114330.0,114320.0,7.06720988]
["bitfinex","BTCUSD",1759282653462,0.03246966,114330.0,114320.0,7.38480988]
["bitfinex","BTCUSD",1759282653628,0.03246966,114330.0,114320.0,6.76720988]
["bitfinex","BTCUSD",1759282653836,0.03246966,114330.0,114320.0,7.83940988]
["bitfinex","BTCUSD",1759282656449,0.03246966,114330.0,114320.0,6.76720988]
["bitfinex","BTCUSD",1759282656854,0.03246966,114330.0,114320.0,7.83936988]
["bitfinex","BTCUSD",1759282657055,0.03246966,114330.0,114320.0,6.76720988]
["bitfinex","BTCUSD",1759282657257,0.03246966,114330.0,114320.0,7.83936988]
["bitfinex","BTCUSD",1759282657550,0.03246966,114330.0,114320.0,7.74844988]
["bitfinex","BTCUSD",1759282657761,0.03246966,114330.0,114320.0,7.83936988]
["bitfinex","BTCUSD",1759282659150,0.03246966,114330.0,114320.0,7.83928988]
["bitfinex","BTCUSD",1759282660974,0.03246966,114330.0,114320.0,6.76720988]
["bitfinex","BTCUSD",1759282661179,0.03741966,114330.0,114320.0,7.83928988]
["bitfinex","BTCUSD",1759282661402,0.03741966,114330.0,114320.0,6.76720988]
["bitfinex","BTCUSD",1759282661603,0.03246966,114330.0,114320.0,7.83920988]
["bitfinex","BTCUSD",1759282662019,0.03448966,114330.0,114320.0,6.76720988]
["bitfinex","BTCUSD",1759282662221,0.03246966,114330.0,114320.0,7.81300545]
["bitfinex","BTCUSD",1759282662428,0.03741966,114330.0,114320.0,6.74096545]
["bitfinex","BTCUSD",1759282662747,0.03741966,114330.0,114320.0,7.81300545]
["bitfinex","BTCUSD",1759282663131,0.03448966,114330.0,114320.0,7.81300545]
["bitfinex","BTCUSD",1759282663336,0.03741966,114330.0,114320.0,7.81292545]
["bitfinex","BTCUSD",1759282664129,0.21235187,114330.0,114320.0,6.88790773]
["bitfinex","BTCUSD",1759282664333,0.21235187,114330.0,114320.0,7.14162773]
["bitfinex","BTCUSD",1759282664519,0.23860234,114330.0,114320.0,7.48162773]
["bitfinex","BTCUSD",1759282665179,0.22960234,114330.0,114320.0,7.47662773]
["bitfinex","BTCUSD",1759282665350,0.23860234,114330.0,114320.0,7.47662773]
["bitfinex","BTCUSD",1759282665738,0.22960234,114330.0,114320.0,7.47662773]
["bitfinex","BTCUSD",1759282666152,0.24160234,114330.0,114320.0,7.47662773]
["bitfinex","BTCUSD",1759282666475,0.24160234,114330.0,114320.0,7.48162773]
["bitfinex","BTCUSD",1759282667000,0.22960234,114330.0,114320.0,7.47662773]
["bitfinex","BTCUSD",1759282668094,0.20335187,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282671008,0.19840187,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282671229,0.20365187,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282671674,0.02346966,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282672716,0.20041187,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282673019,0.02547966,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282673221,0.20041187,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282673430,0.20365187,114330.0,114320.0,7.65157524]
["bitfinex","BTCUSD",1759282674710,0.20365187,114330.0,114320.0,7.39298224]
["bitfinex","BTCUSD",1759282675060,0.20365187,114330.0,114320.0,6.14615473]
["bitfinex","BTCUSD",1759282675386,0.20365187,114330.0,114320.0,7.21771473]
["bitfinex","BTCUSD",1759282676182,0.20365187,114330.0,114320.0,6.14615473]
["bitfinex","BTCUSD",1759282676379,0.20365187,114330.0,114320.0,7.21759473]
["bitfinex","BTCUSD",1759282676592,0.20365187,114330.0,114320.0,7.39254224]
["bitfinex","BTCUSD",1759282681585,0.02547966,114330.0,114320.0,7.39254224]
["bitfinex","BTCUSD",1759282681824,0.02346966,114330.0,114320.0,7.39254224]
["bitfinex","BTCUSD",1759282682212,0.20365187,114330.0,114320.0,6.32110224]
["bitfinex","BTCUSD",1759282682425,0.20365187,114330.0,114320.0,7.39226224]
["bitfinex","BTCUSD",1759282682626,0.20365187,114330.0,114320.0,6.32110224]
["bitfinex","BTCUSD",1759282682770,0.20365187,114330.0,114320.0,7.30134224]
["bitfinex","BTCUSD",1759282682978,0.20365187,114330.0,114320.0,7.39226224]
["bitfinex","BTCUSD",1759282683184,0.02871966,114330.0,114320.0,7.39226224]
["bitfinex","BTCUSD",1759282683380,0.20365187,114330.0,114320.0,6.14615473]
["bitfinex","BTCUSD",1759282683591,0.20365187,114330.0,114320.0,7.39226224]
["bitfinex","BTCUSD",1759282684887,0.20365187,114330.0,114320.0,7.45467248]
["bitfinex","BTCUSD",1759282685689,0.02871966,114330.0,114320.0,7.45467248]
["bitfinex","BTCUSD",1759282685890,0.02547966,114330.0,114320.0,7.45467248]
["bitfinex","BTCUSD",1759282686098,0.02346966,114330.0,114320.0,7.54405795]
["bitfinex","BTCUSD",1759282686293,0.02346966,114330.0,114320.0,7.48164771]
["bitfinex","BTCUSD",1759282686992,0.02346966,114330.0,114320.0,7.54562584]
["bitfinex","BTCUSD",1759282687763,0.03246966,114330.0,114320.0,7.54562584]
["bitfinex","BTCUSD",1759282687998,0.02346966,114330.0,114320.0,7.54562584]
["bitfinex","BTCUSD",1759282688645,0.02346966,114330.0,114320.0,7.55062584]
["bitfinex","BTCUSD",1759282689422,0.02346966,114330.0,114320.0,7.62887543]
["bitfinex","BTCUSD",1759282689624,0.02346966,114330.0,114320.0,7.92887543]
["bitfinex","BTCUSD",1759282690296,0.02346966,114330.0,114320.0,6.85771543]
["bitfinex","BTCUSD",1759282690722,0.02346966,114330.0,114320.0,7.62859543]
["bitfinex","BTCUSD",1759282690922,0.02346966,114330.0,114320.0,7.55034584]
["bitfinex","BTCUSD",1759282691668,0.02346966,114330.0,114320.0,7.09574584]
["bitfinex","BTCUSD",1759282691870,0.02346966,114330.0,114320.0,7.55034584]
["bitfinex","BTCUSD",1759282693248,0.02346966,114330.0,114320.0,6.47946584]
["bitfinex","BTCUSD",1759282693409,0.02346966,114330.0,114320.0,7.55086584]
["bitfinex","BTCUSD",1759282695989,0.02346966,114330.0,114320.0,7.55066584]
["bitfinex","BTCUSD",1759282697321,0.02346966,114330.0,114320.0,7.21314723]
["bitfinex","BTCUSD",1759282698971,0.02561966,114330.0,114320.0,6.33067972]
["bitfinex","BTCUSD",1759282699175,0.02868966,114330.0,114320.0,7.15045911]
["bitfinex","BTCUSD",1759282699511,0.02868966,114330.0,114320.0,6.07941911]
["bitfinex","BTCUSD",1759282699512,0.20362187,114330.0,114320.0,6.07941911]
["bitfinex","BTCUSD",1759282699647,0.20362187,114330.0,114320.0,7.15041911]
["bitfinex","BTCUSD",1759282700212,0.20362187,114330.0,114320.0,5.99003364]
["bitfinex","BTCUSD",1759282700439,0.20362187,114330.0,114320.0,7.06103364]
["bitfinex","BTCUSD",1759282701025,0.02868966,114330.0,114320.0,7.40103364]
["bitfinex","BTCUSD",1759282701227,0.02868966,114330.0,114320.0,7.43713296]
["bitfinex","BTCUSD",1759282701799,0.02561966,114330.0,114320.0,7.43713296]
["bitfinex","BTCUSD",1759282702010,0.20379187,114330.0,114320.0,7.43713296]
["bitfinex","BTCUSD",1759282702700,0.20379187,114330.0,114320.0,7.22653296]
["bitfinex","BTCUSD",1759282702901,0.20379187,114330.0,114320.0,5.98058545]
["bitfinex","BTCUSD",1759282703109,0.20379187,114330.0,114320.0,7.22637296]
["bitfinex","BTCUSD",1759282703639,0.20379187,114330.0,114320.0,7.05138545]
["bitfinex","BTCUSD",1759282703996,0.20379187,114330.0,114320.0,7.22633296]
["bitfinex","BTCUSD",1759282704999,0.20379187,114330.0,114320.0,7.22625296]
["bitfinex","BTCUSD",1759282705938,0.20379187,114330.0,114320.0,6.79886545]
["bitfinex","BTCUSD",1759282706182,0.20379187,114330.0,114320.0,7.05122545]
["bitfinex","BTCUSD",1759282708129,0.02885966,114330.0,114320.0,7.22617296]
["bitfinex","BTCUSD",1759282708348,0.20379187,114330.0,114320.0,6.15553296]
["bitfinex","BTCUSD",1759282708558,0.20055187,114330.0,114320.0,7.22605296]
["bitfinex","BTCUSD",1759282708930,0.20379187,114330.0,114320.0,7.22605296]
["bitfinex","BTCUSD",1759282709713,0.20379187,114330.0,114320.0,7.0134667]
["bitfinex","BTCUSD",1759282711392,0.20379187,114330.0,114320.0,7.07766135]
["bitfinex","BTCUSD",1759282712184,0.20379187,114330.0,114320.0,6.00714135]
["bitfinex","BTCUSD",1759282712390,0.20379187,114330.0,114320.0,6.90263384]
["bitfinex","BTCUSD",1759282713089,0.20379187,114330.0,114320.0,6.44795384]
["bitfinex","BTCUSD",1759282713353,0.20379187,114330.0,114320.0,6.90255384]
["bitfinex","BTCUSD",1759282714728,0.20379187,114330.0,114320.0,7.07750135]
["bitfinex","BTCUSD",1759282715060,0.20379187,114330.0,114320.0,7.07742135]
["bitfinex","BTCUSD",1759282715297,0.02885966,114330.0,114320.0,7.07742135]
["bitfinex","BTCUSD",1759282716862,0.02346966,114330.0,114320.0,7.07742135]
["bitfinex","BTCUSD",1759282717207,0.19840187,114330.0,114320.0,7.07742135]
["bitfinex","BTCUSD",1759282717509,0.20050187,114330.0,114320.0,7.07742135]
["bitfinex","BTCUSD",1759282717717,0.20374187,114330.0,114320.0,6.90231384]
["bitfinex","BTCUSD",1759282718531,0.20374187,114330.0,114320.0,7.07726135]
["bitfinex","BTCUSD",1759282720666,0.02880966,114330.0,114320.0,7.07726135]
["bitfinex","BTCUSD",1759282720886,0.02346966,114330.0,114320.0,7.13978947]
["bitfinex","BTCUSD",1759282723940,0.02556966,114330.0,114320.0,7.13978947]
["bitfinex","BTCUSD",1759282724141,0.02556966,114330.0,114320.0,6.85879835]
["bitfinex","BTCUSD",1759282724496,0.20050187,114330.0,114320.0,5.78867835]
["bitfinex","BTCUSD",1759282724737,0.20374187,114330.0,114320.0,6.85847835]
["bitfinex","BTCUSD",1759282725503,0.02556966,114330.0,114320.0,6.85847835]
["bitfinex","BTCUSD",1759282725714,0.02346966,114330.0,114320.0,6.85847835]
["bitfinex","BTCUSD",1759282727058,0.20374187,114330.0,114320.0,6.85851835]
["bitfinex","BTCUSD",1759282729168,0.02880966,114330.0,114320.0,6.85851835]
["bitfinex","BTCUSD",1759282734252,0.02556966,114330.0,114320.0,6.92104647]
["bitfinex","BTCUSD",1759282736839,0.02346966,114330.0,114320.0,6.92104647]
["bitfinex","BTCUSD",1759282737440,0.02864966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282737657,0.02346966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282738042,0.02346966,114330.0,114320.0,5.85120647]
["bitfinex","BTCUSD",1759282738242,0.02346966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282741062,0.02550966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282741706,0.02864966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282742794,0.20358187,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282743011,0.02864966,114330.0,114320.0,6.46628647]
["bitfinex","BTCUSD",1759282743219,0.02864966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282743405,0.02864966,114330.0,114320.0,5.85120647]
["bitfinex","BTCUSD",1759282743644,0.02864966,114330.0,114320.0,6.92088647]
["bitfinex","BTCUSD",1759282746170,0.02864966,114330.0,114320.0,6.80628647]
["bitfinex","BTCUSD",1759282746353,0.02864966,114330.0,114320.0,6.19120647]
["bitfinex","BTCUSD",1759282746560,0.02864966,114330.0,114320.0,7.26088647]
["bitfinex","BTCUSD",1759282748684,0.02864966,114330.0,114320.0,6.19120647]
["bitfinex","BTCUSD",1759282748900,0.20358187,114330.0,114320.0,7.26088647]
["bitfinex","BTCUSD",1759282749328,0.02550966,114330.0,114320.0,7.26088647]
["bitfinex","BTCUSD",1759282749762,0.02346966,114330.0,114320.0,7.26088647]
["bitfinex","BTCUSD",1759282751892,0.02346966,114330.0,114320.0,7.28774382]
["bitfinex","BTCUSD",1759282752538,0.02346966,114330.0,114320.0,6.21806382]
["bitfinex","BTCUSD",1759282752764,0.02346966,114330.0,114320.0,7.31398825]
["bitfinex","BTCUSD",1759282752979,0.02346966,114330.0,114320.0,6.24430825]
["bitfinex","BTCUSD",1759282753189,0.02346966,114330.0,114320.0,7.22306825]
["bitfinex","BTCUSD",1759282753371,0.02346966,114330.0,114320.0,7.31398825]
["bitfinex","BTCUSD",1759282753999,0.02346966,114330.0,114320.0,6.24430825]
["bitfinex","BTCUSD",1759282754423,0.02346966,114330.0,114320.0,7.31398825]
["bitfinex","BTCUSD",1759282757828,0.02346966,114330.0,114320.0,7.31394825]
["bitfinex","BTCUSD",1759282758675,0.02346966,114330.0,114320.0,7.61394825]
["bitfinex","BTCUSD",1759282758901,0.02346966,114330.0,114320.0,7.82855784]
["bitfinex","BTCUSD",1759282759127,0.0004,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1759282759347,0.0004,114340.0,114330.0,6.22754568]
["bitfinex","BTCUSD",1759282759566,0.0004,114340.0,114330.0,6.25209568]
["bitfinex","BTCUSD",1759282759787,0.0004,114340.0,114330.0,6.55209568]
["bitfinex","BTCUSD",1759282760003,0.0004,114340.0,114330.0,6.38245207]
["bitfinex","BTCUSD",1759282760226,0.0004,114340.0,114330.0,6.63381207]
["bitfinex","BTCUSD",1759282761305,0.02375,114340.0,114330.0,6.38245207]
["bitfinex","BTCUSD",1759282761544,0.03675,114340.0,114330.0,6.55559427]
["bitfinex","BTCUSD",1759282761988,0.03975,114340.0,114330.0,6.55559427]
["bitfinex","BTCUSD",1759282762194,0.03975,114340.0,114330.0,6.30423427]
["bitfinex","BTCUSD",1759282762412,0.03975,114340.0,114330.0,6.55559427]
["bitfinex","BTCUSD",1759282763970,0.03975,114340.0,114330.0,6.55555427]
["bitfinex","BTCUSD",1759282764638,0.03975,114340.0,114330.0,6.30423427]
["bitfinex","BTCUSD",1759282765006,0.03975,114340.0,114330.0,6.55555427]
["bitfinex","BTCUSD",1759282765205,0.03975,114340.0,114330.0,6.30423427]
["bitfinex","BTCUSD",1759282765433,0.03975,114340.0,114330.0,6.55555427]
["bitfinex","BTCUSD",1759282767188,0.03975,114340.0,114330.0,6.71919427]
["bitfinex","BTCUSD",1759282767409,0.03975,114340.0,114330.0,7.44647427]
["bitfinex","BTCUSD",1759282767634,0.03975,114340.0,114330.0,7.53735427]
["bitfinex","BTCUSD",1759282769162,0.03975,114340.0,114330.0,7.61557207]
["bitfinex","BTCUSD",1759282769373,0.03975,114340.0,114330.0,7.08825207]
["bitfinex","BTCUSD",1759282770055,0.03975,114340.0,114330.0,6.72461207]
["bitfinex","BTCUSD",1759282770293,0.03975,114340.0,114330.0,6.63373207]
["bitfinex","BTCUSD",1759282773275,0.03975,114340.0,114330.0,6.38245207]
["bitfinex","BTCUSD",1759282774327,0.03975,114340.0,114330.0,6.63373207]
["bitfinex","BTCUSD",1759282774823,0.03975,114340.0,114330.0,6.38245207]
["bitfinex","BTCUSD",1759282775038,0.03975,114340.0,114330.0,6.63373207]
["bitfinex","BTCUSD",1759282776281,0.03975,114340.0,114330.0,6.38245207]
["bitfinex","BTCUSD",1759282776487,0.04499,114340.0,114330.0,6.63373207]
["bitfinex","BTCUSD",1759282776696,0.03975,114340.0,114330.0,6.63373207]
["bitfinex","BTCUSD",1759282777090,0.03975,114340.0,114330.0,6.55000898]
["bitfinex","BTCUSD",1759282777303,0.03975,114340.0,114330.0,7.53168898]
["bitfinex","BTCUSD",1759282781392,0.03975,114340.0,114330.0,7.2769438]
["bitfinex","BTCUSD",1759282781606,0.03975,114340.0,114330.0,7.25969125]
["bitfinex","BTCUSD",1759282783460,0.03975,114340.0,114330.0,7.59969125]
["bitfinex","BTCUSD",1759282785800,0.03975,114340.0,114330.0,7.43609125]
["bitfinex","BTCUSD",1759282786386,0.03975,114340.0,114330.0,7.00999427]
["bitfinex","BTCUSD",1759282786596,0.03975,114340.0,114330.0,6.64639427]
["bitfinex","BTCUSD",1759282787240,0.03975,114340.0,114330.0,7.53719427]
["bitfinex","BTCUSD",1759282788623,0.03975,114340.0,114330.0,7.00999427]
["bitfinex","BTCUSD",1759282789143,0.03975,114340.0,114330.0,6.55551427]
["bitfinex","BTCUSD",1759282791408,0.0004,114350.0,114340.0,0.47491691]
["bitfinex","BTCUSD",1759282791616,0.00044656,114350.0,114340.0,6.18741038]
["bitfinex","BTCUSD",1759282791792,0.00044656,114350.0,114340.0,6.21224038]
["bitfinex","BTCUSD",1759282792206,0.00044656,114350.0,114340.0,6.23848022]
["bitfinex","BTCUSD",1759282792736,0.00044656,114350.0,114340.0,6.24048022]
["bitfinex","BTCUSD",1759282793222,0.01644656,114350.0,114340.0,6.24048022]
["bitfinex","BTCUSD",1759282793606,0.01644656,114350.0,114340.0,6.58048022]
["bitfinex","BTCUSD",1759282795760,0.01644656,114350.0,114340.0,6.32924022]
["bitfinex","BTCUSD",1759282795968,0.01644656,114350.0,114340.0,6.58044022]
["bitfinex","BTCUSD",1759282796184,0.01644656,114350.0,114340.0,6.32924022]
["bitfinex","BTCUSD",1759282796398,0.01644656,114350.0,114340.0,6.58044022]
["bitfinex","BTCUSD",1759282797247,0.01644656,114350.0,114340.0,7.56212022]
["bitfinex","BTCUSD",1759282800166,0.00044656,114350.0,114340.0,7.63854887]
["bitfinex","BTCUSD",1759282800372,0.00044656,114350.0,114340.0,7.93854887]
["bitfinex","BTCUSD",1759282800587,0.00044656,114350.0,114340.0,7.78494887]
["bitfinex","BTCUSD",1759282800767,0.00044656,114350.0,114340.0,6.71566887]
["bitfinex","BTCUSD",1759282801051,0.00044656,114350.0,114340.0,6.96686887]
["bitfinex","BTCUSD",1759282801241,0.00044656,114350.0,114340.0,6.95686887]
["bitfinex","BTCUSD",1759282801449,0.02328,114360.0,114350.0,0.81490161]
["bitfinex","BTCUSD",1759282801661,0.0004,114360.0,114350.0,6.60572569]
["bitfinex","BTCUSD",1759282801861,0.0004,114360.0,114350.0,6.63055569]
["bitfinex","BTCUSD",1759282802109,0.0004,114360.0,114350.0,6.37935569]
["bitfinex","BTCUSD",1759282802330,0.0004,114360.0,114350.0,6.65679094]
["bitfinex","BTCUSD",1759282802753,0.0044,114360.0,114350.0,6.65679094]
["bitfinex","BTCUSD",1759282802897,0.0004,114360.0,114350.0,6.65679094]
["bitfinex","BTCUSD",1759282803098,0.0004,114360.0,114350.0,6.65675094]
["bitfinex","BTCUSD",1759282803300,0.0004,114360.0,114350.0,6.67775094]
["bitfinex","BTCUSD",1759282804074,0.0004,114360.0,114350.0,6.42659094]
["bitfinex","BTCUSD",1759282804306,0.0004,114360.0,114350.0,6.67775094]
["bitfinex","BTCUSD",1759282804695,0.0004,114360.0,114350.0,6.42659094]
["bitfinex","BTCUSD",1759282804911,0.0004,114360.0,114350.0,6.74361453]
["bitfinex","BTCUSD",1759282805674,0.0004,114360.0,114350.0,6.36524392]
["bitfinex","BTCUSD",1759282806299,0.00564,114360.0,114350.0,6.36524392]
["bitfinex","BTCUSD",1759282806503,0.00564,114360.0,114350.0,6.17669986]
["bitfinex","BTCUSD",1759282806708,0.00564,114360.0,114350.0,6.42785986]
["bitfinex","BTCUSD",1759282807199,0.0004,114360.0,114350.0,6.95501986]
["bitfinex","BTCUSD",1759282807410,0.0004,114360.0,114350.0,7.40945986]
["bitfinex","BTCUSD",1759282808423,0.0004,114360.0,114350.0,6.34029986]
["bitfinex","BTCUSD",1759282808779,0.0004,114360.0,114350.0,7.31857986]
["bitfinex","BTCUSD",1759282808974,0.00564,114360.0,114350.0,6.34029986]
["bitfinex","BTCUSD",1759282809188,0.0004,114360.0,114350.0,7.40945986]
["bitfinex","BTCUSD",1759282812726,0.0004,114360.0,114350.0,6.88229986]
["bitfinex","BTCUSD",1759282813307,0.0004,114360.0,114350.0,6.81968392]
["bitfinex","BTCUSD",1759282813510,0.0004,114360.0,114350.0,6.45612392]
["bitfinex","BTCUSD",1759282814525,0.0004,114360.0,114350.0,6.36524392]
["bitfinex","BTCUSD",1759282815849,0.02328,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759282816064,0.0004,114370.0,114360.0,5.96554111]
["bitfinex","BTCUSD",1759282816277,0.0004,114370.0,114360.0,5.99037111]
["bitfinex","BTCUSD",1759282817321,0.0004,114370.0,114360.0,7.91197111]
["bitfinex","BTCUSD",1759282817730,0.0044,114370.0,114360.0,7.93820498]
["bitfinex","BTCUSD",1759282818358,0.00044656,114370.0,114360.0,7.93820498]
["bitfinex","BTCUSD",1759282819097,0.00044656,114370.0,114360.0,7.95420498]
["bitfinex","BTCUSD",1759282819316,0.00044656,114370.0,114360.0,7.06348498]
["bitfinex","BTCUSD",1759282819505,0.00044656,114370.0,114360.0,6.95660498]
["bitfinex","BTCUSD",1759282819976,0.00044656,114370.0,114360.0,6.97760498]
["bitfinex","BTCUSD",1759282820418,0.00044656,114370.0,114360.0,6.70548498]
["bitfinex","BTCUSD",1759282820604,0.00044656,114370.0,114360.0,6.95656498]
["bitfinex","BTCUSD",1759282820816,0.00144656,114370.0,114360.0,6.95656498]
["bitfinex","BTCUSD",1759282823203,0.00144656,114370.0,114360.0,6.73563688]
["bitfinex","BTCUSD",1759282823440,0.00144656,114370.0,114360.0,6.65735556]
["bitfinex","BTCUSD",1759282823626,0.00144656,114370.0,114360.0,6.90843556]
["bitfinex","BTCUSD",1759282823786,0.00144656,114370.0,114360.0,6.90839064]
["bitfinex","BTCUSD",1759282823997,0.00044656,114370.0,114360.0,6.90839064]
["bitfinex","BTCUSD",1759282824437,0.00044656,114370.0,114360.0,6.90939064]
["bitfinex","BTCUSD",1759282825211,0.00044656,114370.0,114360.0,6.90839064]
["bitfinex","BTCUSD",1759282825609,0.00044656,114370.0,114360.0,6.93539064]
["bitfinex","BTCUSD",1759282825840,0.02288,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1759282826046,0.0002,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759282826256,0.00024655,114390.0,114380.0,5.88722921]
["bitfinex","BTCUSD",1759282826450,0.00024655,114390.0,114380.0,5.91000921]
["bitfinex","BTCUSD",1759282827073,0.00024655,114390.0,114380.0,5.91004921]
["bitfinex","BTCUSD",1759282827313,0.00024655,114390.0,114380.0,6.89152921]
["bitfinex","BTCUSD",1759282827841,0.00124655,114390.0,114380.0,6.89152921]
["bitfinex","BTCUSD",1759282828387,0.00124655,114390.0,114380.0,5.82244921]
["bitfinex","BTCUSD",1759282828758,0.00646655,114390.0,114380.0,6.89144921]
["bitfinex","BTCUSD",1759282828970,0.00124655,114390.0,114380.0,6.89144921]
["bitfinex","BTCUSD",1759282829699,0.00226655,114390.0,114380.0,5.82244921]
["bitfinex","BTCUSD",1759282829940,0.00546655,114390.0,114380.0,7.02033214]
["bitfinex","BTCUSD",1759282830192,0.00546655,114390.0,114380.0,7.37633214]
["bitfinex","BTCUSD",1759282831185,0.00546655,114390.0,114380.0,6.30733214]
["bitfinex","BTCUSD",1759282831389,0.00546655,114390.0,114380.0,7.37629214]
["bitfinex","BTCUSD",1759282832421,0.00546655,114390.0,114380.0,6.58146667]
["bitfinex","BTCUSD",1759282832648,0.00546655,114390.0,114380.0,7.28690667]
["bitfinex","BTCUSD",1759282834844,0.180307,114390.0,114380.0,6.21794667]
["bitfinex","BTCUSD",1759282835058,0.180307,114390.0,114380.0,7.03586667]
["bitfinex","BTCUSD",1759282835271,0.180307,114390.0,114380.0,6.04309093]
["bitfinex","BTCUSD",1759282835480,0.180307,114390.0,114380.0,7.28754667]
["bitfinex","BTCUSD",1759282835895,0.180307,114390.0,114380.0,7.11269093]
["bitfinex","BTCUSD",1759282836531,0.180307,114390.0,114380.0,6.65821093]
["bitfinex","BTCUSD",1759282836740,0.180307,114390.0,114380.0,7.11261093]
["bitfinex","BTCUSD",1759282837724,0.180307,114390.0,114380.0,7.28746667]
["bitfinex","BTCUSD",1759282838786,0.00546655,114390.0,114380.0,7.28746667]
["bitfinex","BTCUSD",1759282844597,0.00024655,114390.0,114380.0,7.28746667]
["bitfinex","BTCUSD",1759282847147,0.00226655,114390.0,114380.0,7.28746667]
["bitfinex","BTCUSD",1759282848689,0.00024655,114390.0,114380.0,7.28746667]
["bitfinex","BTCUSD",1759282853365,0.00024655,114390.0,114380.0,7.00712599]
["bitfinex","BTCUSD",1759282855381,0.00024655,114390.0,114380.0,7.00660599]
["bitfinex","BTCUSD",1759282856117,0.00024655,114390.0,114380.0,6.00019667]
["bitfinex","BTCUSD",1759282856314,0.00235655,114390.0,114380.0,7.06919667]
["bitfinex","BTCUSD",1759282856722,0.00534655,114390.0,114380.0,7.06919667]
["bitfinex","BTCUSD",1759282857094,0.00534655,114390.0,114380.0,6.00019667]
["bitfinex","BTCUSD",1759282857303,0.00534655,114390.0,114380.0,7.06919667]
["bitfinex","BTCUSD",1759282860299,0.00024655,114390.0,114380.0,7.06919667]
["bitfinex","BTCUSD",1759282861587,0.00024655,114390.0,114380.0,7.15858214]
["bitfinex","BTCUSD",1759282863433,0.00024655,114390.0,114380.0,7.17420823]
["bitfinex","BTCUSD",1759282865490,0.00024655,114390.0,114380.0,7.09599146]
["bitfinex","BTCUSD",1759282865811,0.00024655,114390.0,114380.0,7.17420823]
["bitfinex","BTCUSD",1759282866015,0.00024655,114390.0,114380.0,7.08324823]
["bitfinex","BTCUSD",1759282866213,0.00024655,114390.0,114380.0,6.10520823]
["bitfinex","BTCUSD",1759282866534,0.00024655,114390.0,114380.0,7.17408823]
["bitfinex","BTCUSD",1759282871647,0.00024655,114390.0,114380.0,7.19737823]
["bitfinex","BTCUSD",1759282872387,0.00024655,114390.0,114380.0,6.74301823]
["bitfinex","BTCUSD",1759282872593,0.00024655,114390.0,114380.0,7.19733823]
["bitfinex","BTCUSD",1759282877439,0.00024655,114390.0,114380.0,6.12849823]
["bitfinex","BTCUSD",1759282877720,0.00024655,114390.0,114380.0,7.19733823]
["bitfinex","BTCUSD",1759282878027,0.00024655,114390.0,114380.0,6.12849823]
["bitfinex","BTCUSD",1759282878270,0.00024655,114390.0,114380.0,7.19733823]
["bitfinex","BTCUSD",1759282881767,0.00024655,114390.0,114380.0,6.12849823]
["bitfinex","BTCUSD",1759282881983,0.00024655,114390.0,114380.0,7.19733823]
["bitfinex","BTCUSD",1759282882605,0.00024655,114390.0,114380.0,6.12849823]
["bitfinex","BTCUSD",1759282882784,0.00024655,114390.0,114380.0,7.19729823]
["bitfinex","BTCUSD",1759282883242,0.00024655,114390.0,114380.0,6.74297823]
["bitfinex","BTCUSD",1759282883449,0.00024655,114390.0,114380.0,7.19729823]
["bitfinex","BTCUSD",1759282887122,0.00024655,114390.0,114380.0,6.12849823]
["bitfinex","BTCUSD",1759282887334,0.00024655,114390.0,114380.0,7.00049351]
["bitfinex","BTCUSD",1759282887551,0.02304655,114390.0,114380.0,6.92227674]
["bitfinex","BTCUSD",1759282888577,0.02304655,114390.0,114380.0,6.53324565]
["bitfinex","BTCUSD",1759282888775,0.02304655,114390.0,114380.0,6.98756565]
["bitfinex","BTCUSD",1759282889115,0.02304655,114390.0,114380.0,5.91876565]
["bitfinex","BTCUSD",1759282889321,0.02499655,114390.0,114380.0,7.01009565]
["bitfinex","BTCUSD",1759282889534,0.02499655,114390.0,114380.0,6.55577565]
["bitfinex","BTCUSD",1759282889750,0.02304655,114390.0,114380.0,7.01009565]
["bitfinex","BTCUSD",1759282896627,0.02304655,114390.0,114380.0,5.80207821]
["bitfinex","BTCUSD",1759282896843,0.02304655,114390.0,114380.0,5.88029498]
["bitfinex","BTCUSD",1759282897063,0.02805655,114390.0,114380.0,5.99423695]
["bitfinex","BTCUSD",1759282897272,0.02805655,114390.0,114380.0,5.58035265]
["bitfinex","BTCUSD",1759282897483,0.02805655,114390.0,114380.0,5.92035265]
["bitfinex","BTCUSD",1759282897700,0.02805655,114390.0,114380.0,6.98911265]
["bitfinex","BTCUSD",1759282898126,0.02805655,114390.0,114380.0,5.92035265]
["bitfinex","BTCUSD",1759282898321,0.02805655,114390.0,114380.0,6.89819265]
["bitfinex","BTCUSD",1759282898553,0.02805655,114390.0,114380.0,6.98903265]
["bitfinex","BTCUSD",1759282898757,0.02805655,114390.0,114380.0,5.92035265]
["bitfinex","BTCUSD",1759282898975,0.02805655,114390.0,114380.0,6.98903265]
["bitfinex","BTCUSD",1759282899228,0.02304655,114390.0,114380.0,6.98903265]
["bitfinex","BTCUSD",1759282899454,0.02304655,114390.0,114380.0,7.45663489]
["bitfinex","BTCUSD",1759282899666,0.02304655,114390.0,114380.0,6.33596782]
["bitfinex","BTCUSD",1759282899871,0.02304655,114390.0,114380.0,7.40464782]
["bitfinex","BTCUSD",1759282900912,0.02304655,114390.0,114380.0,6.33596782]
["bitfinex","BTCUSD",1759282901117,0.02304655,114390.0,114380.0,7.24108782]
["bitfinex","BTCUSD",1759282902587,0.02304655,114390.0,114380.0,6.17240782]
["bitfinex","BTCUSD",1759282902797,0.02304655,114390.0,114380.0,6.87764782]
["bitfinex","BTCUSD",1759282903063,0.02304655,114390.0,114380.0,6.17240782]
["bitfinex","BTCUSD",1759282903251,0.02304655,114390.0,114380.0,6.42336782]
["bitfinex","BTCUSD",1759282903660,0.02304655,114390.0,114380.0,6.17240782]
["bitfinex","BTCUSD",1759282904039,0.02304655,114390.0,114380.0,6.42336782]
["bitfinex","BTCUSD",1759282904204,0.02304655,114390.0,114380.0,6.17240782]
["bitfinex","BTCUSD",1759282904415,0.02304655,114390.0,114380.0,6.42336782]
["bitfinex","BTCUSD",1759282907335,0.02304655,114390.0,114380.0,7.40464782]
["bitfinex","BTCUSD",1759282907506,0.00326,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1759282907707,0.0037256,114410.0,114400.0,6.07190742]
["bitfinex","BTCUSD",1759282908006,0.0056756,114410.0,114400.0,6.09443742]
["bitfinex","BTCUSD",1759282908911,0.0396756,114410.0,114400.0,6.12043464]
["bitfinex","BTCUSD",1759282909106,0.0396756,114410.0,114400.0,5.86951464]
["bitfinex","BTCUSD",1759282909337,0.0396756,114410.0,114400.0,6.93815464]
["bitfinex","BTCUSD",1759282914585,0.0346656,114410.0,114400.0,5.86951464]
["bitfinex","BTCUSD",1759282914809,0.0346656,114410.0,114400.0,5.80685586]
["bitfinex","BTCUSD",1759282915009,0.0366556,114410.0,114400.0,5.80685586]
["bitfinex","BTCUSD",1759282915213,0.0398356,114410.0,114400.0,6.87549586]
["bitfinex","BTCUSD",1759282915484,0.0026556,114410.0,114400.0,6.42121586]
["bitfinex","BTCUSD",1759282915702,0.0006656,114410.0,114400.0,6.87549586]
["bitfinex","BTCUSD",1759282915901,0.0116656,114410.0,114400.0,5.80685586]
["bitfinex","BTCUSD",1759282916136,0.0276556,114410.0,114400.0,6.87549586]
["bitfinex","BTCUSD",1759282917245,0.0308356,114410.0,114400.0,6.87549586]
["bitfinex","BTCUSD",1759282918988,0.0256656,114410.0,114400.0,6.87549586]
["bitfinex","BTCUSD",1759282920343,0.0308356,114410.0,114400.0,5.80685586]
["bitfinex","BTCUSD",1759282920544,0.0308356,114410.0,114400.0,6.78461586]
["bitfinex","BTCUSD",1759282920673,0.0308356,114410.0,114400.0,6.87545586]
["bitfinex","BTCUSD",1759282921335,0.0308356,114410.0,114400.0,5.80685586]
["bitfinex","BTCUSD",1759282921540,0.0308356,114410.0,114400.0,6.87545586]
["bitfinex","BTCUSD",1759282923376,0.0308356,114410.0,114400.0,5.80685586]
["bitfinex","BTCUSD",1759282923560,0.0308356,114410.0,114400.0,6.87545586]
["bitfinex","BTCUSD",1759282924744,0.20564549,114410.0,114400.0,5.90608522]
["bitfinex","BTCUSD",1759282924983,0.20564549,114410.0,114400.0,6.67383761]
["bitfinex","BTCUSD",1759282925604,0.20564549,114410.0,114400.0,5.60523761]
["bitfinex","BTCUSD",1759282926078,0.20564549,114410.0,114400.0,6.67383761]
["bitfinex","BTCUSD",1759282926512,0.20564549,114410.0,114400.0,6.61124522]
["bitfinex","BTCUSD",1759282927336,0.20564549,114410.0,114400.0,6.67383761]
["bitfinex","BTCUSD",1759282928560,0.20564549,114410.0,114400.0,5.60523761]
["bitfinex","BTCUSD",1759282928813,0.20564549,114410.0,114400.0,5.54264522]
["bitfinex","BTCUSD",1759282929020,0.20564549,114410.0,114400.0,6.27124522]
["bitfinex","BTCUSD",1759282932311,0.20564549,114410.0,114400.0,6.44607039]
["bitfinex","BTCUSD",1759282933192,0.20564549,114410.0,114400.0,6.27124522]
["bitfinex","BTCUSD",1759282935724,0.20564549,114410.0,114400.0,6.44607039]
["bitfinex","BTCUSD",1759282937095,0.0308356,114410.0,114400.0,6.44607039]
["bitfinex","BTCUSD",1759282937321,0.0256656,114410.0,114400.0,6.78607039]
["bitfinex","BTCUSD",1759282937567,0.0256656,114410.0,114400.0,6.84866278]
["bitfinex","BTCUSD",1759282938889,0.0256656,114410.0,114400.0,6.93804825]
["bitfinex","BTCUSD",1759282939805,0.0256656,114410.0,114400.0,6.87545586]
["bitfinex","BTCUSD",1759282940894,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282944439,0.0256656,114410.0,114400.0,5.88517848]
["bitfinex","BTCUSD",1759282944640,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282945685,0.0256656,114410.0,114400.0,5.88517848]
["bitfinex","BTCUSD",1759282946300,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282946513,0.0256656,114410.0,114400.0,5.88517848]
["bitfinex","BTCUSD",1759282946853,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282946986,0.0256656,114410.0,114400.0,5.88517848]
["bitfinex","BTCUSD",1759282947185,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282947676,0.0256656,114410.0,114400.0,6.49949848]
["bitfinex","BTCUSD",1759282947907,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282948911,0.0256656,114410.0,114400.0,5.88517848]
["bitfinex","BTCUSD",1759282949158,0.0256656,114410.0,114400.0,6.95377848]
["bitfinex","BTCUSD",1759282949355,0.0256656,114410.0,114400.0,6.87545586]
["bitfinex","BTCUSD",1759282954660,0.0256656,114410.0,114400.0,6.70425953]
["bitfinex","BTCUSD",1759282955764,0.0256656,114410.0,114400.0,5.63565953]
["bitfinex","BTCUSD",1759282955983,0.0256656,114410.0,114400.0,6.70413953]
["bitfinex","BTCUSD",1759282961659,0.0256656,114410.0,114400.0,6.46462638]
["bitfinex","BTCUSD",1759282962076,0.0495256,114410.0,114400.0,6.46462638]
["bitfinex","BTCUSD",1759282963103,0.0495256,114410.0,114400.0,6.48676915]
["bitfinex","BTCUSD",1759282963410,0.0495256,114410.0,114400.0,6.54923382]
["bitfinex","BTCUSD",1759282963548,0.0495256,114410.0,114400.0,5.48075382]
["bitfinex","BTCUSD",1759282963983,0.0544956,114410.0,114400.0,5.48075382]
["bitfinex","BTCUSD",1759282964205,0.0544956,114410.0,114400.0,6.50982915]
["bitfinex","BTCUSD",1759282964618,0.0544956,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282965258,0.0515156,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282965460,0.0495256,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282966205,0.0515156,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282966375,0.0495256,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282968442,0.0245256,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282968872,0.0305256,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282969228,0.0415256,114410.0,114400.0,6.57229382]
["bitfinex","BTCUSD",1759282969624,0.0415256,114410.0,114400.0,6.50982915]
["bitfinex","BTCUSD",1759282971182,0.0415256,114410.0,114400.0,6.80982915]
["bitfinex","BTCUSD",1759282971580,0.0415256,114410.0,114400.0,6.83605316]
["bitfinex","BTCUSD",1759282971813,0.0415256,114410.0,114400.0,5.84589578]
["bitfinex","BTCUSD",1759282971976,0.0415256,114410.0,114400.0,6.18757578]
["bitfinex","BTCUSD",1759282972171,0.0415256,114410.0,114400.0,6.10925316]
["bitfinex","BTCUSD",1759282972418,0.0415256,114410.0,114400.0,6.01841316]
["bitfinex","BTCUSD",1759282972856,0.01348188,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759282973036,0.01356323,114420.0,114410.0,5.43549236]
["bitfinex","BTCUSD",1759282973188,0.01356323,114420.0,114410.0,5.45821236]
["bitfinex","BTCUSD",1759282973389,0.01356323,114420.0,114410.0,5.20737236]
["bitfinex","BTCUSD",1759282973590,0.01356323,114420.0,114410.0,5.79817236]
["bitfinex","BTCUSD",1759282974302,0.00027,114430.0,114420.0,0.47479461]
["bitfinex","BTCUSD",1759282974517,0.00027,114430.0,114420.0,6.07543708]
["bitfinex","BTCUSD",1759282974727,0.00027,114430.0,114420.0,6.09815708]
["bitfinex","BTCUSD",1759282975189,0.00027,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282975804,0.00327,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282976005,0.01027,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282976167,0.01027,114430.0,114420.0,5.9132656]
["bitfinex","BTCUSD",1759282976367,0.01027,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282977011,0.01027,114430.0,114420.0,5.9132656]
["bitfinex","BTCUSD",1759282977226,0.01027,114430.0,114420.0,7.1452256]
["bitfinex","BTCUSD",1759282978041,0.01027,114430.0,114420.0,6.0767856]
["bitfinex","BTCUSD",1759282978181,0.01027,114430.0,114420.0,7.1451456]
["bitfinex","BTCUSD",1759282978820,0.01027,114430.0,114420.0,5.9132656]
["bitfinex","BTCUSD",1759282979132,0.01027,114430.0,114420.0,6.6182656]
["bitfinex","BTCUSD",1759282979331,0.01027,114430.0,114420.0,6.2549056]
["bitfinex","BTCUSD",1759282979571,0.01027,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282980528,0.01027,114430.0,114420.0,5.9132656]
["bitfinex","BTCUSD",1759282980732,0.01027,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282980940,0.01027,114430.0,114420.0,5.9132656]
["bitfinex","BTCUSD",1759282981363,0.01027,114430.0,114420.0,6.1640656]
["bitfinex","BTCUSD",1759282982278,0.01027,114430.0,114420.0,6.4640656]
["bitfinex","BTCUSD",1759282982691,0.01027,114430.0,114420.0,6.2132656]
["bitfinex","BTCUSD",1759282982899,0.01027,114430.0,114420.0,6.4640256]
["bitfinex","BTCUSD",1759282983320,0.01027,114430.0,114420.0,6.2132656]
["bitfinex","BTCUSD",1759282983535,0.01027,114430.0,114420.0,6.4640256]
["bitfinex","BTCUSD",1759282984388,0.01027,114430.0,114420.0,6.29152679]
["bitfinex","BTCUSD",1759282984924,0.01027,114430.0,114420.0,6.54228679]
["bitfinex","BTCUSD",1759282985236,0.01027,114430.0,114420.0,6.4640256]
["bitfinex","BTCUSD",1759282985697,0.01027,114430.0,114420.0,6.2132656]
["bitfinex","BTCUSD",1759282985915,0.01027,114430.0,114420.0,6.4640256]
["bitfinex","BTCUSD",1759282986692,0.01027,114430.0,114420.0,6.2132656]
["bitfinex","BTCUSD",1759282986912,0.01027,114430.0,114420.0,6.4640256]
["bitfinex","BTCUSD",1759282987126,0.01027,114430.0,114420.0,6.2132656]
["bitfinex","BTCUSD",1759282987338,0.01027,114430.0,114420.0,7.4450656]
["bitfinex","BTCUSD",1759282987888,0.01027,114430.0,114420.0,6.3767456]
["bitfinex","BTCUSD",1759282988114,0.01027,114430.0,114420.0,7.4450656]
["bitfinex","BTCUSD",1759282988335,0.01027,114430.0,114420.0,6.2132656]
["bitfinex","BTCUSD",1759282988556,0.01027,114430.0,114420.0,6.4640256]
["bitfinex","BTCUSD",1759282988782,0.01552,114430.0,114420.0,5.8640256]
["bitfinex","BTCUSD",1759282989187,0.01232,114430.0,114420.0,5.8640256]
["bitfinex","BTCUSD",1759282989426,0.01027,114430.0,114420.0,5.8640256]
["bitfinex","BTCUSD",1759282992331,0.00027,114430.0,114420.0,5.8640256]
["bitfinex","BTCUSD",1759282992739,0.00427,114430.0,114420.0,5.8640256]
["bitfinex","BTCUSD",1759282992922,0.00027,114430.0,114420.0,5.94228679]
["bitfinex","BTCUSD",1759282993363,0.00027,114430.0,114420.0,5.97475679]
["bitfinex","BTCUSD",1759282993964,0.00027,114430.0,114420.0,5.96675679]
["bitfinex","BTCUSD",1759282994269,0.00027,114430.0,114420.0,5.98075679]
["bitfinex","BTCUSD",1759282994657,0.00227,114430.0,114420.0,5.98075679]
["bitfinex","BTCUSD",1759282997089,0.00227,114430.0,114420.0,6.14423679]
["bitfinex","BTCUSD",1759282997360,0.00227,114430.0,114420.0,6.96167679]
["bitfinex","BTCUSD",1759282998147,0.00227,114430.0,114420.0,6.46502869]
["bitfinex","BTCUSD",1759282998357,0.00227,114430.0,114420.0,6.01090869]
["bitfinex","BTCUSD",1759282998558,0.02447,114440.0,114430.0,1.11477934]
["bitfinex","BTCUSD",1759282998686,0.00024652,114440.0,114430.0,6.45339542]
["bitfinex","BTCUSD",1759282998905,0.00024652,114440.0,114430.0,6.47828542]
["bitfinex","BTCUSD",1759282999477,0.00024652,114440.0,114430.0,6.50450267]
["bitfinex","BTCUSD",1759283001771,0.00124652,114440.0,114430.0,6.26878267]
["bitfinex","BTCUSD",1759283001971,0.00124652,114440.0,114430.0,6.51946267]
["bitfinex","BTCUSD",1759283005773,0.00124652,114440.0,114430.0,6.26878267]
["bitfinex","BTCUSD",1759283005938,0.00124652,114440.0,114430.0,6.51946267]
["bitfinex","BTCUSD",1759283006675,0.00124652,114440.0,114430.0,6.19072906]
["bitfinex","BTCUSD",1759283006881,1e-08,114440.0,114430.0,6.77156096]
["bitfinex","BTCUSD",1759283007203,1e-08,114440.0,114430.0,7.86186402]
["bitfinex","BTCUSD",1759283007425,1e-08,114440.0,114430.0,7.69838402]
["bitfinex","BTCUSD",1759283007598,1e-08,114440.0,114430.0,6.97174402]
["bitfinex","BTCUSD",1759283007803,1e-08,114440.0,114430.0,6.88094402]
["bitfinex","BTCUSD",1759283008500,0.02437,114450.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1759283008699,0.0004,114450.0,114440.0,5.52460653]
["bitfinex","BTCUSD",1759283008914,0.0004,114450.0,114440.0,5.87693588]
["bitfinex","BTCUSD",1759283009268,0.0004,114450.0,114440.0,5.9031505]
["bitfinex","BTCUSD",1759283009711,0.0004,114450.0,114440.0,5.6524705]
["bitfinex","BTCUSD",1759283009712,0.00236,114450.0,114440.0,5.6524705]
["bitfinex","BTCUSD",1759283009933,0.00556,114450.0,114440.0,5.80887653]
["bitfinex","BTCUSD",1759283010140,0.00556,114450.0,114440.0,5.55819653]
["bitfinex","BTCUSD",1759283010357,0.00556,114450.0,114440.0,5.87134914]
["bitfinex","BTCUSD",1759283010558,0.00556,114450.0,114440.0,5.86130914]
["bitfinex","BTCUSD",1759283010759,0.00556,114450.0,114440.0,5.61066914]
["bitfinex","BTCUSD",1759283010878,0.00856,114450.0,114440.0,5.86130914]
["bitfinex","BTCUSD",1759283011549,0.00856,114450.0,114440.0,5.61066914]
["bitfinex","BTCUSD",1759283011968,0.00856,114450.0,114440.0,5.86130914]
["bitfinex","BTCUSD",1759283013583,0.0034,114450.0,114440.0,5.86130914]
["bitfinex","BTCUSD",1759283013979,0.00536,114450.0,114440.0,5.61066914]
["bitfinex","BTCUSD",1759283014207,0.00856,114450.0,114440.0,5.86130914]
["bitfinex","BTCUSD",1759283015254,0.00856,114450.0,114440.0,5.61066914]
["bitfinex","BTCUSD",1759283015479,0.00856,114450.0,114440.0,5.86130914]
["bitfinex","BTCUSD",1759283017036,0.00856,114450.0,114440.0,5.79883653]
["bitfinex","BTCUSD",1759283017206,0.00856,114450.0,114440.0,6.77967653]
["bitfinex","BTCUSD",1759283018001,0.00856,114450.0,114440.0,5.71167653]
["bitfinex","BTCUSD",1759283018191,0.00856,114450.0,114440.0,6.77967653]
["bitfinex","BTCUSD",1759283021356,0.00536,114450.0,114440.0,6.77967653]
["bitfinex","BTCUSD",1759283021552,0.00856,114450.0,114440.0,6.77967653]
["bitfinex","BTCUSD",1759283022972,0.00856,114450.0,114440.0,1.85921953]
["bitfinex","BTCUSD",1759283023916,0.00856,114450.0,114440.0,0.79121953]
["bitfinex","BTCUSD",1759283024119,0.00856,114450.0,114440.0,1.85921953]
["bitfinex","BTCUSD",1759283026169,0.00856,114450.0,114440.0,6.68883653]
["bitfinex","BTCUSD",1759283026384,0.00856,114450.0,114440.0,6.77963653]
["bitfinex","BTCUSD",1759283027961,0.00856,114450.0,114440.0,6.6386032]
["bitfinex","BTCUSD",1759283028144,0.00856,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283029204,0.00856,114450.0,114440.0,6.72256726]
["bitfinex","BTCUSD",1759283029413,0.00856,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283031493,0.00856,114450.0,114440.0,5.74540726]
["bitfinex","BTCUSD",1759283031707,0.00856,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283032738,0.00856,114450.0,114440.0,5.74540726]
["bitfinex","BTCUSD",1759283032949,0.00856,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283032950,0.0084,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283034204,0.00536,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283035648,0.0084,114450.0,114440.0,6.81336726]
["bitfinex","BTCUSD",1759283037250,0.0084,114450.0,114440.0,6.38258179]
["bitfinex","BTCUSD",1759283037483,0.0084,114450.0,114440.0,5.65602179]
["bitfinex","BTCUSD",1759283037669,0.0084,114450.0,114440.0,6.72394179]
["bitfinex","BTCUSD",1759283037843,0.18314879,114450.0,114440.0,6.66142836]
["bitfinex","BTCUSD",1759283038058,0.18314879,114450.0,114440.0,6.4866643]
["bitfinex","BTCUSD",1759283038262,0.18314879,114450.0,114440.0,6.29866661]
["bitfinex","BTCUSD",1759283038426,0.18314879,114450.0,114440.0,6.54922661]
["bitfinex","BTCUSD",1759283038630,0.18314879,114450.0,114440.0,6.23800931]
["bitfinex","BTCUSD",1759283039054,0.18314879,114450.0,114440.0,6.57800931]
["bitfinex","BTCUSD",1759283040207,0.18314879,114450.0,114440.0,5.51008931]
["bitfinex","BTCUSD",1759283040369,0.18314879,114450.0,114440.0,6.57800931]
["bitfinex","BTCUSD",1759283041127,0.26953426,114450.0,114440.0,1.00443]
["bitfinex","BTCUSD",1759283041350,0.26953426,114450.0,114440.0,1.26799]
["bitfinex","BTCUSD",1759283041530,0.29976031,114450.0,114440.0,1.60799]
["bitfinex","BTCUSD",1759283043064,0.29976031,114450.0,114440.0,1.2314]
["bitfinex","BTCUSD",1759283043276,0.29576031,114450.0,114440.0,1.2384]
["bitfinex","BTCUSD",1759283043490,0.32339031,114450.0,114440.0,1.2384]
["bitfinex","BTCUSD",1759283043685,0.32339031,114450.0,114440.0,1.2314]
["bitfinex","BTCUSD",1759283043893,0.32039031,114450.0,114440.0,1.2314]
["bitfinex","BTCUSD",1759283044139,0.33139031,114450.0,114440.0,0.16548]
["bitfinex","BTCUSD",1759283044339,0.33139031,114450.0,114440.0,6.653977]
["bitfinex","BTCUSD",1759283044560,0.36154221,114450.0,114440.0,0.16548]
["bitfinex","BTCUSD",1759283044769,0.36154221,114450.0,114440.0,1.23352]
["bitfinex","BTCUSD",1759283045190,0.36154221,114450.0,114440.0,1.25674]
["bitfinex","BTCUSD",1759283049079,0.36154221,114450.0,114440.0,1.25774]
["bitfinex","BTCUSD",1759283049520,0.36154221,114450.0,114440.0,0.1887]
["bitfinex","BTCUSD",1759283049709,0.36154221,114450.0,114440.0,1.2585]
["bitfinex","BTCUSD",1759283049939,0.35054221,114450.0,114440.0,1.2565]
["bitfinex","BTCUSD",1759283050366,0.36354221,114450.0,114440.0,1.2565]
["bitfinex","BTCUSD",1759283050577,0.35054221,114450.0,114440.0,1.2565]
["bitfinex","BTCUSD",1759283051033,0.36554221,114450.0,114440.0,1.2565]
["bitfinex","BTCUSD",1759283051209,0.35054221,114450.0,114440.0,1.2565]
["bitfinex","BTCUSD",1759283051536,0.35654221,114450.0,114440.0,1.2565]
["bitfinex","BTCUSD",1759283052671,0.35654221,114450.0,114440.0,0.1867]
["bitfinex","BTCUSD",1759283052782,0.35654221,114450.0,114440.0,1.25642]
["bitfinex","BTCUSD",1759283053627,0.49114619,114450.0,114440.0,0.1867]
["bitfinex","BTCUSD",1759283053840,0.46469806,114450.0,114440.0,1.0698]
["bitfinex","BTCUSD",1759283054059,0.20491596,114440.0,114430.0,0.00086267]
["bitfinex","BTCUSD",1759283054292,0.29430143,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283054501,0.32404143,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283054723,0.35027223,114440.0,114430.0,0.97990267]
["bitfinex","BTCUSD",1759283054955,0.35027223,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283056658,0.34516223,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283056858,0.35027223,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283057061,0.35827223,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283057277,0.35927223,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283062858,0.35416223,114440.0,114430.0,1.07074267]
["bitfinex","BTCUSD",1759283063262,0.35416223,114440.0,114430.0,0.45428001]
["bitfinex","BTCUSD",1759283063263,0.53247832,114440.0,114430.0,0.45428001]
["bitfinex","BTCUSD",1759283063469,0.46767683,114440.0,114430.0,0.70832001]
["bitfinex","BTCUSD",1759283063854,0.20493124,114430.0,114420.0,0.02283]
["bitfinex","BTCUSD",1759283064223,0.17479461,114420.0,114410.0,0.36344]
["bitfinex","BTCUSD",1759283064406,0.26954008,114420.0,114410.0,5.73822352]
["bitfinex","BTCUSD",1759283064549,0.29371008,114420.0,114410.0,4.92050352]
["bitfinex","BTCUSD",1759283064961,0.29371008,114420.0,114410.0,5.99218352]
["bitfinex","BTCUSD",1759283065164,0.31994317,114420.0,114410.0,5.99218352]
["bitfinex","BTCUSD",1759283066113,0.2251977,114420.0,114410.0,6.33218352]
["bitfinex","BTCUSD",1759283066322,0.2273177,114420.0,114410.0,6.33218352]
["bitfinex","BTCUSD",1759283066494,0.2305577,114420.0,114410.0,6.33218352]
["bitfinex","BTCUSD",1759283066701,0.2335577,114420.0,114410.0,6.33258352]
["bitfinex","BTCUSD",1759283066910,0.2335577,114420.0,114410.0,5.27050352]
["bitfinex","BTCUSD",1759283067248,0.2335577,114420.0,114410.0,6.50610352]
["bitfinex","BTCUSD",1759283067444,0.2335577,114420.0,114410.0,6.05182352]
["bitfinex","BTCUSD",1759283067651,0.2335577,114420.0,114410.0,6.50610352]
["bitfinex","BTCUSD",1759283068610,0.2335577,114420.0,114410.0,5.43402352]
["bitfinex","BTCUSD",1759283068797,0.2335577,114420.0,114410.0,6.50610352]
["bitfinex","BTCUSD",1759283069255,0.2335577,114420.0,114410.0,6.50618352]
["bitfinex","BTCUSD",1759283069879,0.2335577,114420.0,114410.0,6.05198352]
["bitfinex","BTCUSD",1759283070072,0.2335577,114420.0,114410.0,6.50626352]
["bitfinex","BTCUSD",1759283070664,0.2335577,114420.0,114410.0,5.43402352]
["bitfinex","BTCUSD",1759283070836,0.2335577,114420.0,114410.0,6.41550352]
["bitfinex","BTCUSD",1759283071044,0.2335577,114420.0,114410.0,6.50634352]
["bitfinex","BTCUSD",1759283071773,0.2335577,114420.0,114410.0,5.43402352]
["bitfinex","BTCUSD",1759283071964,0.32294317,114420.0,114410.0,6.50630352]
["bitfinex","BTCUSD",1759283074540,0.32294317,114420.0,114410.0,6.50622352]
["bitfinex","BTCUSD",1759283075326,0.32294317,114420.0,114410.0,6.31015352]
["bitfinex","BTCUSD",1759283076313,0.32294317,114420.0,114410.0,5.23795352]
["bitfinex","BTCUSD",1759283076539,0.32294317,114420.0,114410.0,6.31007352]
["bitfinex","BTCUSD",1759283077516,0.33111918,114420.0,114410.0,5.85567352]
["bitfinex","BTCUSD",1759283077722,0.36127108,114420.0,114410.0,5.51555352]
["bitfinex","BTCUSD",1759283077933,0.36127108,114420.0,114410.0,5.71567352]
["bitfinex","BTCUSD",1759283078142,0.36127108,114420.0,114410.0,1.24548652]
["bitfinex","BTCUSD",1759283078605,0.36127108,114420.0,114410.0,1.15472652]
["bitfinex","BTCUSD",1759283078808,0.36127108,114420.0,114410.0,1.24556652]
["bitfinex","BTCUSD",1759283079052,0.35827108,114420.0,114410.0,0.16356652]
["bitfinex","BTCUSD",1759283079224,0.35827108,114420.0,114410.0,1.23552652]
["bitfinex","BTCUSD",1759283079434,0.36327108,114420.0,114410.0,1.24852652]
["bitfinex","BTCUSD",1759283079634,0.35827108,114420.0,114410.0,1.23552652]
["bitfinex","BTCUSD",1759283079921,0.36527108,114420.0,114410.0,1.23552652]
["bitfinex","BTCUSD",1759283080129,0.36527108,114420.0,114410.0,1.23752652]
["bitfinex","BTCUSD",1759283083473,0.36527108,114420.0,114410.0,0.16556652]
["bitfinex","BTCUSD",1759283083619,0.36527108,114420.0,114410.0,1.23740652]
["bitfinex","BTCUSD",1759283083809,0.36527108,114420.0,114410.0,0.16556652]
["bitfinex","BTCUSD",1759283084023,0.36527108,114420.0,114410.0,1.23740652]
["bitfinex","BTCUSD",1759283084435,0.39027108,114420.0,114410.0,0.98336652]
["bitfinex","BTCUSD",1759283084650,0.39027108,114420.0,114410.0,1.23760652]
["bitfinex","BTCUSD",1759283085643,0.39027108,114420.0,114410.0,1.23756652]
["bitfinex","BTCUSD",1759283087519,0.39027108,114420.0,114410.0,0.78324652]
["bitfinex","BTCUSD",1759283087717,0.39027108,114420.0,114410.0,1.23756652]
["bitfinex","BTCUSD",1759283089306,0.39027108,114420.0,114410.0,0.16556652]
["bitfinex","BTCUSD",1759283089518,0.39027108,114420.0,114410.0,1.23744652]
["bitfinex","BTCUSD",1759283091577,0.32975918,114420.0,114410.0,1.23744652]
["bitfinex","BTCUSD",1759283092034,0.35173507,114420.0,114410.0,1.23744652]
["bitfinex","BTCUSD",1759283095142,0.35699507,114420.0,114410.0,0.52908652]
["bitfinex","BTCUSD",1759283095360,0.35699507,114420.0,114410.0,1.23708652]
["bitfinex","BTCUSD",1759283100591,0.35699507,114420.0,114410.0,1.23692652]
["bitfinex","BTCUSD",1759283103922,0.35173507,114420.0,114410.0,1.23692652]
["bitfinex","BTCUSD",1759283105360,0.32158317,114420.0,114410.0,1.23692652]
["bitfinex","BTCUSD",1759283105581,0.32158317,114420.0,114410.0,5.96131352]
["bitfinex","BTCUSD",1759283105582,0.20596461,114420.0,114410.0,5.96131352]
["bitfinex","BTCUSD",1759283106025,0.20596461,114420.0,114410.0,6.13612341]
["bitfinex","BTCUSD",1759283106475,0.20596461,114420.0,114410.0,5.96131352]
["bitfinex","BTCUSD",1759283107318,0.03117,114420.0,114410.0,6.47612341]
["bitfinex","BTCUSD",1759283109554,0.02417,114420.0,114410.0,6.47412341]
["bitfinex","BTCUSD",1759283109783,0.02917,114420.0,114410.0,6.47412341]
["bitfinex","BTCUSD",1759283110003,0.02917,114420.0,114410.0,6.48112341]
["bitfinex","BTCUSD",1759283110462,0.02417,114420.0,114410.0,6.47412341]
["bitfinex","BTCUSD",1759283110897,0.02717,114420.0,114410.0,6.48712341]
["bitfinex","BTCUSD",1759283113773,0.02717,114420.0,114410.0,5.01626689]
["bitfinex","BTCUSD",1759283114178,0.02717,114420.0,114410.0,5.10710689]
["bitfinex","BTCUSD",1759283115026,0.02717,114420.0,114410.0,5.36022689]
["bitfinex","BTCUSD",1759283117005,0.02717,114420.0,114410.0,5.36018689]
["bitfinex","BTCUSD",1759283117263,0.02717,114420.0,114410.0,6.15978689]
["bitfinex","BTCUSD",1759283117479,0.02717,114420.0,114410.0,6.25062689]
["bitfinex","BTCUSD",1759283117683,0.02717,114420.0,114410.0,5.17982689]
["bitfinex","BTCUSD",1759283117890,0.20196461,114420.0,114410.0,5.005017]
["bitfinex","BTCUSD",1759283118105,0.20196461,114420.0,114410.0,5.54326689]
["bitfinex","BTCUSD",1759283118324,0.20196461,114420.0,114410.0,6.15970689]
["bitfinex","BTCUSD",1759283118510,0.20196461,114420.0,114410.0,6.25050689]
["bitfinex","BTCUSD",1759283118910,0.20196461,114420.0,114410.0,5.17982689]
["bitfinex","BTCUSD",1759283119117,0.20196461,114420.0,114410.0,6.25050689]
["bitfinex","BTCUSD",1759283119324,0.02717,114420.0,114410.0,6.15966689]
["bitfinex","BTCUSD",1759283119528,0.02717,114420.0,114410.0,6.25050689]
["bitfinex","BTCUSD",1759283122148,0.02717,114420.0,114410.0,5.17982689]
["bitfinex","BTCUSD",1759283122477,0.20711461,114420.0,114410.0,6.075857]
["bitfinex","BTCUSD",1759283122917,0.20711461,114420.0,114410.0,6.25066689]
["bitfinex","BTCUSD",1759283123100,0.20408461,114420.0,114410.0,6.25066689]
["bitfinex","BTCUSD",1759283124357,0.20408461,114420.0,114410.0,5.79750689]
["bitfinex","BTCUSD",1759283124552,0.20408461,114420.0,114410.0,6.25178689]
["bitfinex","BTCUSD",1759283124754,0.20408461,114420.0,114410.0,5.17982689]
["bitfinex","BTCUSD",1759283124964,0.20408461,114420.0,114410.0,6.25194689]
["bitfinex","BTCUSD",1759283125286,0.20711461,114420.0,114410.0,6.25194689]
["bitfinex","BTCUSD",1759283125526,0.20711461,114420.0,114410.0,6.16110689]
["bitfinex","BTCUSD",1759283125746,0.20711461,114420.0,114410.0,6.25194689]
["bitfinex","BTCUSD",1759283126471,0.20711461,114420.0,114410.0,5.005017]
["bitfinex","BTCUSD",1759283126931,0.20711461,114420.0,114410.0,6.077137]
["bitfinex","BTCUSD",1759283127702,0.20711461,114420.0,114410.0,6.077097]
["bitfinex","BTCUSD",1759283127913,0.20711461,114420.0,114410.0,5.482737]
["bitfinex","BTCUSD",1759283128118,0.29650008,114420.0,114410.0,1.24868]
["bitfinex","BTCUSD",1759283128315,0.29650008,114420.0,114410.0,1.15784]
["bitfinex","BTCUSD",1759283128544,0.29650008,114420.0,114410.0,1.24868]
["bitfinex","BTCUSD",1759283128790,0.29350008,114420.0,114410.0,1.23568]
["bitfinex","BTCUSD",1759283129207,0.29350008,114420.0,114410.0,1.25068]
["bitfinex","BTCUSD",1759283129341,0.29850008,114420.0,114410.0,1.25068]
["bitfinex","BTCUSD",1759283129537,0.29350008,114420.0,114410.0,1.23568]
["bitfinex","BTCUSD",1759283129973,0.29350008,114420.0,114410.0,1.24568]
["bitfinex","BTCUSD",1759283130162,0.29350008,114420.0,114410.0,1.15588]
["bitfinex","BTCUSD",1759283130375,0.02629,114420.0,114410.0,5.90998689]
["bitfinex","BTCUSD",1759283130646,0.02417,114420.0,114410.0,6.24998689]
["bitfinex","BTCUSD",1759283134735,0.02629,114420.0,114410.0,6.24998689]
["bitfinex","BTCUSD",1759283134949,0.02417,114420.0,114410.0,6.24998689]
["bitfinex","BTCUSD",1759283136195,0.02629,114420.0,114410.0,6.24998689]
["bitfinex","BTCUSD",1759283136376,0.20108461,114420.0,114410.0,6.24998689]
["bitfinex","BTCUSD",1759283136588,0.20411461,114420.0,114410.0,6.24998689]
["bitfinex","BTCUSD",1759283136795,0.20411461,114420.0,114410.0,5.17682689]
["bitfinex","BTCUSD",1759283136926,0.20411461,114420.0,114410.0,6.25038689]
["bitfinex","BTCUSD",1759283137119,0.20411461,114420.0,114410.0,6.25034689]
["bitfinex","BTCUSD",1759283137356,0.20411461,114420.0,114410.0,5.17682689]
["bitfinex","BTCUSD",1759283137596,0.20411461,114420.0,114410.0,6.25046689]
["bitfinex","BTCUSD",1759283137995,0.20411461,114420.0,114410.0,5.17682689]
["bitfinex","BTCUSD",1759283138325,0.20411461,114420.0,114410.0,6.25038689]
["bitfinex","BTCUSD",1759283138757,0.20411461,114420.0,114410.0,5.17682689]
["bitfinex","BTCUSD",1759283139029,0.20411461,114420.0,114410.0,6.25034689]
["bitfinex","BTCUSD",1759283139243,0.20411461,114420.0,114410.0,5.002017]
["bitfinex","BTCUSD",1759283139553,0.20411461,114420.0,114410.0,6.075537]
["bitfinex","BTCUSD",1759283140488,0.20411461,114420.0,114410.0,5.88847089]
["bitfinex","BTCUSD",1759283140891,0.20411461,114420.0,114410.0,5.713661]
["bitfinex","BTCUSD",1759283141093,0.54411461,114420.0,114410.0,5.373661]
["bitfinex","BTCUSD",1759283141528,0.20411461,114420.0,114410.0,5.373661]
["bitfinex","BTCUSD",1759283142855,0.20411461,114420.0,114410.0,5.373541]
["bitfinex","BTCUSD",1759283143059,0.20411461,114420.0,114410.0,5.373341]
["bitfinex","BTCUSD",1759283150883,0.20411461,114420.0,114410.0,5.372741]
["bitfinex","BTCUSD",1759283151289,0.20411461,114420.0,114410.0,5.54755089]
["bitfinex","BTCUSD",1759283151879,0.19896461,114420.0,114410.0,5.54755089]
["bitfinex","BTCUSD",1759283152834,0.20107461,114420.0,114410.0,5.372741]
["bitfinex","BTCUSD",1759283153036,0.20429461,114420.0,114410.0,5.372741]
["bitfinex","BTCUSD",1759283153390,0.19896461,114420.0,114410.0,5.54755089]
["bitfinex","BTCUSD",1759283153601,0.02417,114420.0,114410.0,5.54755089]
["bitfinex","BTCUSD",1759283153849,0.19896461,114420.0,114410.0,5.372741]
["bitfinex","BTCUSD",1759283154440,0.19896461,114420.0,114410.0,5.54755089]
["bitfinex","BTCUSD",1759283154592,0.19896461,114420.0,114410.0,5.372741]
["bitfinex","BTCUSD",1759283154792,0.19896461,114420.0,114410.0,15.372741]
["bitfinex","BTCUSD",1759283155239,0.19896461,114420.0,114410.0,14.300141]
["bitfinex","BTCUSD",1759283155564,0.20218461,114420.0,114410.0,15.373221]
["bitfinex","BTCUSD",1759283156538,0.20218461,114420.0,114410.0,15.373141]
["bitfinex","BTCUSD",1759283160247,0.20218461,114420.0,114410.0,15.373021]
["bitfinex","BTCUSD",1759283160458,0.20218461,114420.0,114410.0,14.300141]
["bitfinex","BTCUSD",1759283160645,0.20218461,114420.0,114410.0,15.372981]
["bitfinex","BTCUSD",1759283161443,0.20218461,114420.0,114410.0,14.918661]
["bitfinex","BTCUSD",1759283161700,0.20218461,114420.0,114410.0,15.372941]
["bitfinex","BTCUSD",1759283167779,0.02417,114420.0,114410.0,15.54775089]
["bitfinex","BTCUSD",1759283167990,0.19896461,114420.0,114410.0,15.54775089]
["bitfinex","BTCUSD",1759283168409,0.02417,114420.0,114410.0,15.54775089]
["bitfinex","BTCUSD",1759283168647,0.19896461,114420.0,114410.0,15.54775089]
["bitfinex","BTCUSD",1759283168950,0.02417,114420.0,114410.0,15.54775089]
["bitfinex","BTCUSD",1759283169158,0.19896461,114420.0,114410.0,15.54775089]
["bitfinex","BTCUSD",1759283169752,0.19896461,114420.0,114410.0,14.300141]
["bitfinex","BTCUSD",1759283169871,0.19896461,114420.0,114410.0,15.54847089]
["bitfinex","BTCUSD",1759283170569,0.02417,114420.0,114410.0,15.54847089]
["bitfinex","BTCUSD",1759283172249,0.02417,114420.0,114410.0,15.45775089]
["bitfinex","BTCUSD",1759283172463,0.02417,114420.0,114410.0,15.6111532]
["bitfinex","BTCUSD",1759283174533,0.02417,114420.0,114410.0,14.8775132]
["bitfinex","BTCUSD",1759283174740,0.02417,114420.0,114410.0,14.81495089]
["bitfinex","BTCUSD",1759283174917,0.19896461,114420.0,114410.0,14.640141]
["bitfinex","BTCUSD",1759283175123,0.19896461,114420.0,114410.0,15.88855089]
["bitfinex","BTCUSD",1759283175334,0.19896461,114420.0,114410.0,14.81495089]
["bitfinex","BTCUSD",1759283175535,0.19896461,114420.0,114410.0,14.640141]
["bitfinex","BTCUSD",1759283175741,0.20218461,114420.0,114410.0,15.713781]
["bitfinex","BTCUSD",1759283175956,0.20218461,114420.0,114410.0,15.88859089]
["bitfinex","BTCUSD",1759283176330,0.20218461,114420.0,114410.0,14.81495089]
["bitfinex","BTCUSD",1759283176532,0.20218461,114420.0,114410.0,14.640141]
["bitfinex","BTCUSD",1759283176704,0.20218461,114420.0,114410.0,15.713741]
["bitfinex","BTCUSD",1759283179036,0.20211461,114420.0,114410.0,15.88855089]
["bitfinex","BTCUSD",1759283179447,0.19896461,114420.0,114410.0,15.88855089]
["bitfinex","BTCUSD",1759283179765,0.02417,114420.0,114410.0,15.88855089]
["bitfinex","BTCUSD",1759283180028,0.03317,114420.0,114410.0,15.88855089]
["bitfinex","BTCUSD",1759283180264,0.03317,114420.0,114410.0,15.89555089]
["bitfinex","BTCUSD",1759283182909,0.20796461,114420.0,114410.0,15.89555089]
["bitfinex","BTCUSD",1759283183392,0.03317,114420.0,114410.0,15.89555089]
["bitfinex","BTCUSD",1759283183589,0.20796461,114420.0,114410.0,15.89555089]
["bitfinex","BTCUSD",1759283183869,0.21108461,114420.0,114410.0,14.82195089]
["bitfinex","BTCUSD",1759283184083,0.21108461,114420.0,114410.0,15.89563089]
["bitfinex","BTCUSD",1759283184454,0.21108461,114420.0,114410.0,15.70267189]
["bitfinex","BTCUSD",1759283185586,0.21108461,114420.0,114410.0,14.62899189]
["bitfinex","BTCUSD",1759283185757,0.21108461,114420.0,114410.0,14.817622]
["bitfinex","BTCUSD",1759283185964,0.21108461,114420.0,114410.0,15.527862]
["bitfinex","BTCUSD",1759283186185,0.21108461,114420.0,114410.0,15.073582]
["bitfinex","BTCUSD",1759283186429,0.21108461,114420.0,114410.0,14.454182]
["bitfinex","BTCUSD",1759283186770,0.21108461,114420.0,114410.0,15.527902]
["bitfinex","BTCUSD",1759283188046,0.21108461,114420.0,114410.0,14.454182]
["bitfinex","BTCUSD",1759283188264,0.30047008,114420.0,114410.0,11.08072]
["bitfinex","BTCUSD",1759283188493,0.32670411,114420.0,114410.0,11.08072]
["bitfinex","BTCUSD",1759283188696,0.32670411,114420.0,114410.0,10.007]
["bitfinex","BTCUSD",1759283188697,0.35685601,114420.0,114410.0,10.007]
["bitfinex","BTCUSD",1759283188906,0.3650388,114420.0,114410.0,11.0808]
["bitfinex","BTCUSD",1759283189123,0.36503888,114420.0,114410.0,11.0808]
["bitfinex","BTCUSD",1759283189319,0.35685601,114420.0,114410.0,11.0808]
["bitfinex","BTCUSD",1759283189530,0.34785601,114420.0,114410.0,10.36344]
["bitfinex","BTCUSD",1759283189729,0.34785601,114420.0,114410.0,11.0738]
["bitfinex","BTCUSD",1759283189965,0.34785601,114420.0,114410.0,11.0798]
["bitfinex","BTCUSD",1759283190299,0.34785601,114420.0,114410.0,11.0738]
["bitfinex","BTCUSD",1759283190495,0.34785601,114420.0,114410.0,11.07376]
["bitfinex","BTCUSD",1759283190698,0.36385601,114420.0,114410.0,11.07376]
["bitfinex","BTCUSD",1759283190901,0.37203288,114420.0,114410.0,11.07376]
["bitfinex","BTCUSD",1759283191435,0.36385601,114420.0,114410.0,11.07376]
["bitfinex","BTCUSD",1759283191780,0.36385601,114420.0,114410.0,10.0]
["bitfinex","BTCUSD",1759283191985,0.36588601,114420.0,114410.0,11.07372]
["bitfinex","BTCUSD",1759283194428,0.33058411,114420.0,114410.0,11.07372]
["bitfinex","BTCUSD",1759283194739,0.36385601,114420.0,114410.0,11.07376]
["bitfinex","BTCUSD",1759283194961,0.43021961,114420.0,114410.0,11.07388]
["bitfinex","BTCUSD",1759283195497,0.38885601,114420.0,114410.0,10.81455]
["bitfinex","BTCUSD",1759283195703,0.72885601,114420.0,114410.0,11.07075]
["bitfinex","BTCUSD",1759283196151,0.72885601,114420.0,114410.0,10.36023]
["bitfinex","BTCUSD",1759283196360,0.72885601,114420.0,114410.0,9.99675]
["bitfinex","BTCUSD",1759283196563,0.73905166,114420.0,114410.0,10.70731]
["bitfinex","BTCUSD",1759283196767,0.72305166,114420.0,114410.0,10.70731]
["bitfinex","BTCUSD",1759283196967,0.72305166,114420.0,114410.0,10.71131]
["bitfinex","BTCUSD",1759283197382,0.71988601,114420.0,114410.0,10.71131]
["bitfinex","BTCUSD",1759283197589,0.71488601,114420.0,114410.0,10.70731]
["bitfinex","BTCUSD",1759283197998,0.72288601,114420.0,114410.0,10.70731]
["bitfinex","BTCUSD",1759283198401,0.71488601,114420.0,114410.0,9.99675]
["bitfinex","BTCUSD",1759283198623,0.71488601,114420.0,114410.0,10.70727]
["bitfinex","BTCUSD",1759283198877,0.72588601,114420.0,114410.0,10.70927]
["bitfinex","BTCUSD",1759283199221,0.71488601,114420.0,114410.0,10.70727]
["bitfinex","BTCUSD",1759283199759,0.71488601,114420.0,114410.0,10.70827]
["bitfinex","BTCUSD",1759283200595,0.90359748,114420.0,114410.0,9.60221924]
["bitfinex","BTCUSD",1759283200794,0.82304567,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283200991,0.82304567,114420.0,114410.0,10.0979155]
["bitfinex","BTCUSD",1759283207554,0.81789567,114420.0,114410.0,10.0979155]
["bitfinex","BTCUSD",1759283207962,0.82101567,114420.0,114410.0,10.0979155]
["bitfinex","BTCUSD",1759283210449,0.91299567,114420.0,114410.0,10.0979155]
["bitfinex","BTCUSD",1759283210689,1.00170714,114420.0,114410.0,10.0979155]
["bitfinex","BTCUSD",1759283211270,0.91299567,114420.0,114410.0,10.0979155]
["bitfinex","BTCUSD",1759283212010,0.91299567,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283212217,0.91299567,114420.0,114410.0,10.0977955]
["bitfinex","BTCUSD",1759283212438,0.91506567,114420.0,114410.0,10.0977955]
["bitfinex","BTCUSD",1759283213466,0.91506567,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283213694,1.00377714,114420.0,114410.0,10.0977555]
["bitfinex","BTCUSD",1759283214684,0.91506567,114420.0,114410.0,10.0067955]
["bitfinex","BTCUSD",1759283214857,0.91506567,114420.0,114410.0,10.0976755]
["bitfinex","BTCUSD",1759283215444,0.91506567,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283215672,0.91506567,114420.0,114410.0,10.0976755]
["bitfinex","BTCUSD",1759283215874,0.91506567,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283216028,0.91506567,114420.0,114410.0,9.6431955]
["bitfinex","BTCUSD",1759283216233,0.91506567,114420.0,114410.0,10.0976355]
["bitfinex","BTCUSD",1759283216942,0.95978065,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283217063,1.02543351,114420.0,114410.0,10.0976355]
["bitfinex","BTCUSD",1759283217667,1.02543351,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283217932,1.02543351,114420.0,114410.0,10.0975555]
["bitfinex","BTCUSD",1759283218548,0.95978065,114420.0,114410.0,10.0975555]
["bitfinex","BTCUSD",1759283219507,0.95978065,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283219694,0.95978065,114420.0,114410.0,10.0975555]
["bitfinex","BTCUSD",1759283221273,0.95978065,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283221486,0.95978065,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283222062,1.02499429,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283222338,0.97508931,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283223323,0.97806931,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283223522,0.97508931,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283223775,0.97806931,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283225274,0.88608931,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283225568,0.95509714,114420.0,114410.0,10.0973555]
["bitfinex","BTCUSD",1759283226798,0.95509714,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283226991,0.95509714,114420.0,114410.0,10.0063555]
["bitfinex","BTCUSD",1759283227228,0.95716714,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283227434,0.95716714,114420.0,114410.0,10.0063555]
["bitfinex","BTCUSD",1759283227643,0.95716714,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283228365,0.88815931,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283228906,0.88517931,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283229327,0.88815931,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283229953,0.88517931,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283230388,0.90398814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283230572,0.90696814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283230773,0.99900814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283231073,0.99602814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283231253,0.99900814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283232182,0.99602814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283232514,0.99693814,114420.0,114410.0,10.0972355]
["bitfinex","BTCUSD",1759283232798,0.99693814,114420.0,114410.0,10.0969155]
["bitfinex","BTCUSD",1759283233234,0.97812931,114420.0,114410.0,10.0969155]
["bitfinex","BTCUSD",1759283233643,1.06684078,114420.0,114410.0,10.0969155]
["bitfinex","BTCUSD",1759283235482,0.97812931,114420.0,114410.0,10.0969155]
["bitfinex","BTCUSD",1759283235790,0.97514931,114420.0,114410.0,10.0966755]
["bitfinex","BTCUSD",1759283236198,0.97812931,114420.0,114410.0,10.0966755]
["bitfinex","BTCUSD",1759283237310,0.97514931,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283237516,0.97812931,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283237717,1.06593078,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283237940,1.06891078,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283239059,0.97514931,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283239461,0.97831931,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283242603,0.97514931,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283243037,0.97808931,114420.0,114410.0,10.0965955]
["bitfinex","BTCUSD",1759283245327,0.97514931,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283245477,0.97808931,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283245808,0.97808931,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283245809,1.06890078,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283246457,0.98018931,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283246633,0.98022334,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283247070,0.97518334,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283248008,0.6877778,114420.0,114410.0,10.0989455]
["bitfinex","BTCUSD",1759283248671,0.6877778,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283249086,0.7179297,114420.0,114410.0,10.0959955]
["bitfinex","BTCUSD",1759283250347,0.7179297,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283250588,0.7229697,114420.0,114410.0,10.4598755]
["bitfinex","BTCUSD",1759283251001,0.7179297,114420.0,114410.0,10.4598755]
["bitfinex","BTCUSD",1759283251410,0.7179297,114420.0,114410.0,10.0053555]
["bitfinex","BTCUSD",1759283251625,0.7179297,114420.0,114410.0,10.0962355]
["bitfinex","BTCUSD",1759283253314,0.3779297,114420.0,114410.0,10.0960755]
["bitfinex","BTCUSD",1759283253537,0.3808697,114420.0,114410.0,10.0960755]
["bitfinex","BTCUSD",1759283254982,0.3779297,114420.0,114410.0,10.0960755]
["bitfinex","BTCUSD",1759283255141,0.3779297,114420.0,114410.0,9.6416355]
["bitfinex","BTCUSD",1759283255337,0.3829697,114420.0,114410.0,10.0960755]
["bitfinex","BTCUSD",1759283255542,0.3829697,114420.0,114410.0,10.0959555]
["bitfinex","BTCUSD",1759283256750,0.3779297,114420.0,114410.0,10.0959555]
["bitfinex","BTCUSD",1759283257724,0.3808697,114420.0,114410.0,9.3875555]
["bitfinex","BTCUSD",1759283257931,0.3779297,114420.0,114410.0,10.0957955]
["bitfinex","BTCUSD",1759283258747,0.3779297,114420.0,114410.0,9.92145689]
["bitfinex","BTCUSD",1759283259087,0.3829697,114420.0,114410.0,9.92145689]
["bitfinex","BTCUSD",1759283260556,0.3779297,114420.0,114410.0,9.92145689]
["bitfinex","BTCUSD",1759283261420,0.3829697,114420.0,114410.0,9.92145689]
["bitfinex","BTCUSD",1759283261832,0.3829697,114420.0,114410.0,9.21321689]
["bitfinex","BTCUSD",1759283262012,0.3829697,114420.0,114410.0,9.92133689]
["bitfinex","BTCUSD",1759283262412,0.3829697,114420.0,114410.0,9.46677689]
["bitfinex","BTCUSD",1759283262618,0.3829697,114420.0,114410.0,9.92121689]
["bitfinex","BTCUSD",1759283262823,0.3779297,114420.0,114410.0,9.92121689]
["bitfinex","BTCUSD",1759283263697,0.3829697,114420.0,114410.0,9.92121689]
["bitfinex","BTCUSD",1759283264402,0.3779297,114420.0,114410.0,9.92121689]
["bitfinex","BTCUSD",1759283264601,0.3779297,114420.0,114410.0,9.21325689]
["bitfinex","BTCUSD",1759283264817,0.3779297,114420.0,114410.0,9.92105689]
["bitfinex","BTCUSD",1759283265229,0.3800297,114420.0,114410.0,9.92105689]
["bitfinex","BTCUSD",1759283265430,0.3829697,114420.0,114410.0,9.92105689]
["bitfinex","BTCUSD",1759283265848,0.3829697,114420.0,114410.0,9.64424606]
["bitfinex","BTCUSD",1759283265991,0.3779297,114420.0,114410.0,9.64424606]
["bitfinex","BTCUSD",1759283266827,0.3829697,114420.0,114410.0,9.64424606]
["bitfinex","BTCUSD",1759283267251,0.3779297,114420.0,114410.0,9.64424606]
["bitfinex","BTCUSD",1759283268034,0.3800297,114420.0,114410.0,9.64424606]
["bitfinex","BTCUSD",1759283268333,0.3829697,114420.0,114410.0,9.64424606]
["bitfinex","BTCUSD",1759283268513,0.3829697,114420.0,114410.0,8.93644606]
["bitfinex","BTCUSD",1759283268725,0.3829697,114420.0,114410.0,9.22811632]
["bitfinex","BTCUSD",1759283268726,0.8229697,114420.0,114410.0,9.22811632]
["bitfinex","BTCUSD",1759283271374,0.8229697,114420.0,114410.0,8.52047632]
["bitfinex","BTCUSD",1759283271573,0.8229697,114420.0,114410.0,8.77407632]
["bitfinex","BTCUSD",1759283271822,0.8229697,114420.0,114410.0,9.22851632]
["bitfinex","BTCUSD",1759283272560,0.8229697,114420.0,114410.0,8.52047632]
["bitfinex","BTCUSD",1759283272685,0.8229697,114420.0,114410.0,9.22851632]
["bitfinex","BTCUSD",1759283273664,0.8779747,114420.0,114410.0,9.22851632]
["bitfinex","BTCUSD",1759283274640,0.8229697,114420.0,114410.0,9.22851632]
["bitfinex","BTCUSD",1759283274857,0.8229697,114420.0,114410.0,8.52047632]
["bitfinex","BTCUSD",1759283275056,0.8229697,114420.0,114410.0,9.22839632]
["bitfinex","BTCUSD",1759283275456,0.8229697,114420.0,114410.0,8.52047632]
["bitfinex","BTCUSD",1759283276215,0.8229697,114420.0,114410.0,9.22835632]
["bitfinex","BTCUSD",1759283276643,0.8229697,114420.0,114410.0,8.52047632]
["bitfinex","BTCUSD",1759283276854,0.8229697,114420.0,114410.0,9.22835632]
["bitfinex","BTCUSD",1759283280569,0.8229697,114420.0,114410.0,9.22811632]
["bitfinex","BTCUSD",1759283280894,0.8229697,114420.0,114410.0,8.52047632]
["bitfinex","BTCUSD",1759283281090,0.82296133,114420.0,114410.0,9.22807632]
["bitfinex","BTCUSD",1759283281921,0.90940602,114420.0,114410.0,8.12670761]
["bitfinex","BTCUSD",1759283282199,0.82296133,114420.0,114410.0,8.74070963]
["bitfinex","BTCUSD",1759283282595,0.82296133,114420.0,114410.0,7.62246748]
["bitfinex","BTCUSD",1759283282802,0.82296133,114420.0,114410.0,8.22685564]
["bitfinex","BTCUSD",1759283283123,0.82596133,114420.0,114410.0,8.22685564]
["bitfinex","BTCUSD",1759283283534,0.83996133,114420.0,114410.0,8.22785564]
["bitfinex","BTCUSD",1759283283758,0.83696133,114420.0,114410.0,8.22785564]
["bitfinex","BTCUSD",1759283284138,0.90999499,114420.0,114410.0,8.22785564]
["bitfinex","BTCUSD",1759283288936,0.90999499,114420.0,114410.0,7.52033564]
["bitfinex","BTCUSD",1759283289138,0.90999499,114420.0,114410.0,8.22765564]
["bitfinex","BTCUSD",1759283289947,0.99870646,114420.0,114410.0,8.22765564]
["bitfinex","BTCUSD",1759283290341,1.09074646,114420.0,114410.0,8.22765564]
["bitfinex","BTCUSD",1759283290769,1.00203499,114420.0,114410.0,8.22765564]
["bitfinex","BTCUSD",1759283291468,1.00203499,114420.0,114410.0,7.52033564]
["bitfinex","BTCUSD",1759283291675,1.00203499,114420.0,114410.0,8.22765564]
["bitfinex","BTCUSD",1759283291886,1.00203499,114420.0,114410.0,7.52033564]
["bitfinex","BTCUSD",1759283292093,1.00203499,114420.0,114410.0,7.57653645]
["bitfinex","BTCUSD",1759283292324,1.00203499,114420.0,114410.0,7.56949332]
["bitfinex","BTCUSD",1759283293471,1.00203499,114420.0,114410.0,6.86217332]
["bitfinex","BTCUSD",1759283293685,1.00203499,114420.0,114410.0,7.56949332]
["bitfinex","BTCUSD",1759283295762,1.0180637,114420.0,114410.0,7.56949332]
["bitfinex","BTCUSD",1759283296580,1.0180637,114420.0,114410.0,6.86217332]
["bitfinex","BTCUSD",1759283296796,1.0180637,114420.0,114410.0,7.56949332]
["bitfinex","BTCUSD",1759283297016,1.0180637,114420.0,114410.0,6.86217332]
["bitfinex","BTCUSD",1759283297251,1.0180637,114420.0,114410.0,7.56949332]
["bitfinex","BTCUSD",1759283297547,1.00203499,114420.0,114410.0,7.37565321]
["bitfinex","BTCUSD",1759283298280,1.00203499,114420.0,114410.0,6.92121321]
["bitfinex","BTCUSD",1759283298480,1.00203499,114420.0,114410.0,6.66833321]
["bitfinex","BTCUSD",1759283298682,1.00203499,114420.0,114410.0,7.37565321]
["bitfinex","BTCUSD",1759283301220,1.00203499,114420.0,114410.0,6.97247197]
["bitfinex","BTCUSD",1759283301829,0.99699499,114420.0,114410.0,6.97247197]
["bitfinex","BTCUSD",1759283302412,1.09102646,114420.0,114410.0,6.97247197]
["bitfinex","BTCUSD",1759283302619,1.00231499,114420.0,114410.0,6.57358555]
["bitfinex","BTCUSD",1759283305211,0.99699499,114420.0,114410.0,6.57358555]
["bitfinex","BTCUSD",1759283305835,0.90495499,114420.0,114410.0,6.57553555]
["bitfinex","BTCUSD",1759283306045,0.90495499,114420.0,114410.0,6.57875555]
["bitfinex","BTCUSD",1759283306046,0.71076943,114420.0,114410.0,6.57875555]
["bitfinex","BTCUSD",1759283306458,0.40092133,114420.0,114410.0,6.57875555]
["bitfinex","BTCUSD",1759283306675,0.37076943,114420.0,114410.0,6.57875555]
["bitfinex","BTCUSD",1759283306875,0.40092133,114420.0,114410.0,6.57875555]
["bitfinex","BTCUSD",1759283307021,0.37592133,114420.0,114410.0,6.57875555]
["bitfinex","BTCUSD",1759283307448,0.35292133,114420.0,114410.0,6.57775555]
["bitfinex","BTCUSD",1759283307862,0.36692133,114420.0,114410.0,6.57775555]
["bitfinex","BTCUSD",1759283310119,0.39192133,114420.0,114410.0,6.57775555]
["bitfinex","BTCUSD",1759283311993,0.39192133,114420.0,114410.0,5.87043555]
["bitfinex","BTCUSD",1759283312207,0.47086287,114420.0,114410.0,6.48166555]
["bitfinex","BTCUSD",1759283312407,0.39724133,114420.0,114410.0,6.57254555]
["bitfinex","BTCUSD",1759283313052,0.39408133,114420.0,114410.0,6.57254555]
["bitfinex","BTCUSD",1759283313242,0.39192133,114420.0,114410.0,6.57254555]
["bitfinex","BTCUSD",1759283314202,0.39192133,114420.0,114410.0,6.11806555]
["bitfinex","BTCUSD",1759283314407,0.39192133,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283318663,0.39192133,114420.0,114410.0,6.57445555]
["bitfinex","BTCUSD",1759283318885,0.39192133,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283320372,0.39192,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283321216,0.39408,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283321436,0.39724,114420.0,114410.0,6.48162555]
["bitfinex","BTCUSD",1759283321682,0.39724,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283322463,0.39408,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283323266,0.39724,114420.0,114410.0,6.57250555]
["bitfinex","BTCUSD",1759283324577,0.47346022,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283324794,0.39724,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283325390,0.39192,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283325962,0.39408,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283326164,0.39724,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283326529,0.39408,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283327704,0.39408,114420.0,114410.0,5.86526555]
["bitfinex","BTCUSD",1759283327915,0.83724,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283328103,0.73724,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283329529,0.73408,114420.0,114410.0,6.57246555]
["bitfinex","BTCUSD",1759283330189,0.73192,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283331269,0.73192,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283331480,0.79898228,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283332000,0.79898228,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283332425,0.79898228,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283333067,0.79898228,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283333976,0.79898228,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283334391,0.79898228,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283335731,0.89102228,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283336136,0.89102228,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283338041,0.89102775,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283339774,0.89624775,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283340186,0.89306775,114420.0,114410.0,6.32339238]
["bitfinex","BTCUSD",1759283340879,0.89306775,114420.0,114410.0,6.32142238]
["bitfinex","BTCUSD",1759283341050,0.73192547,114420.0,114410.0,5.61941238]
["bitfinex","BTCUSD",1759283341252,0.73192547,114420.0,114410.0,6.32657238]
["bitfinex","BTCUSD",1759283342683,0.73192547,114420.0,114410.0,6.23565238]
["bitfinex","BTCUSD",1759283342903,0.73192547,114420.0,114410.0,6.32653238]
["bitfinex","BTCUSD",1759283344302,0.73192547,114420.0,114410.0,5.61941238]
["bitfinex","BTCUSD",1759283344487,0.73192547,114420.0,114410.0,6.32653238]
["bitfinex","BTCUSD",1759283344929,0.73192547,114420.0,114410.0,5.61941238]
["bitfinex","BTCUSD",1759283345129,0.73192547,114420.0,114410.0,6.32653238]
["bitfinex","BTCUSD",1759283345360,0.73192547,114420.0,114410.0,5.61941238]
["bitfinex","BTCUSD",1759283345642,0.73192547,114420.0,114410.0,6.32653238]
["bitfinex","BTCUSD",1759283346379,0.73192547,114420.0,114410.0,5.61941238]
["bitfinex","BTCUSD",1759283346616,0.73192547,114420.0,114410.0,6.32331238]
["bitfinex","BTCUSD",1759283348947,0.73192547,114420.0,114410.0,5.61619238]
["bitfinex","BTCUSD",1759283349080,0.73396547,114420.0,114410.0,6.32331238]
["bitfinex","BTCUSD",1759283349548,0.73192547,114420.0,114410.0,6.32331238]
["bitfinex","BTCUSD",1759283349845,0.73192434,114420.0,114410.0,6.32331238]
["bitfinex","BTCUSD",1759283350053,0.73396434,114420.0,114410.0,6.32331238]
["bitfinex","BTCUSD",1759283350251,0.73396434,114420.0,114410.0,5.86883238]
["bitfinex","BTCUSD",1759283350468,0.73192434,114420.0,114410.0,6.32327238]
["bitfinex","BTCUSD",1759283351695,0.73192434,114420.0,114410.0,5.61619238]
["bitfinex","BTCUSD",1759283351911,0.73396434,114420.0,114410.0,6.32327238]
["bitfinex","BTCUSD",1759283352109,0.81212434,114420.0,114410.0,6.32327238]
["bitfinex","BTCUSD",1759283352242,0.78712434,114420.0,114410.0,6.32649238]
["bitfinex","BTCUSD",1759283352445,0.44712434,114420.0,114410.0,6.32649238]
["bitfinex","BTCUSD",1759283352902,0.44712434,114420.0,114410.0,6.34608364]
["bitfinex","BTCUSD",1759283353080,0.41697244,114420.0,114410.0,6.34608364]
["bitfinex","BTCUSD",1759283353356,0.40878411,114420.0,114410.0,6.34608364]
["bitfinex","BTCUSD",1759283353592,0.32858411,114420.0,114410.0,6.34608364]
["bitfinex","BTCUSD",1759283354229,0.35873601,114420.0,114410.0,6.34608364]
["bitfinex","BTCUSD",1759283355236,0.35873601,114420.0,114410.0,6.70964364]
["bitfinex","BTCUSD",1759283357187,0.32858411,114420.0,114410.0,6.88445353]
["bitfinex","BTCUSD",1759283357420,0.32858411,114420.0,114410.0,6.25512364]
["bitfinex","BTCUSD",1759283357628,0.32858411,114420.0,114410.0,5.63900364]
["bitfinex","BTCUSD",1759283357831,0.32858411,114420.0,114410.0,10.81670564]
["bitfinex","BTCUSD",1759283358016,0.32858411,114420.0,114410.0,10.36230564]
["bitfinex","BTCUSD",1759283358261,0.32858411,114420.0,114410.0,10.81670564]
["bitfinex","BTCUSD",1759283358436,0.32858411,114420.0,114410.0,6.70952364]
["bitfinex","BTCUSD",1759283358819,0.32858411,114420.0,114410.0,6.70948364]
["bitfinex","BTCUSD",1759283359038,0.32858411,114420.0,114410.0,6.61860364]
["bitfinex","BTCUSD",1759283359209,0.32858411,114420.0,114410.0,5.63578364]
["bitfinex","BTCUSD",1759283359620,0.32858411,114420.0,114410.0,6.70626364]
["bitfinex","BTCUSD",1759283359818,0.32858411,114420.0,114410.0,6.25491364]
["bitfinex","BTCUSD",1759283360151,0.32858411,114420.0,114410.0,6.70931364]
["bitfinex","BTCUSD",1759283360335,0.32858411,114420.0,114410.0,5.63883364]
["bitfinex","BTCUSD",1759283360535,0.32858411,114420.0,114410.0,6.70931364]
["bitfinex","BTCUSD",1759283360977,0.32858411,114420.0,114410.0,5.63883364]
["bitfinex","BTCUSD",1759283361284,0.32858411,114420.0,114410.0,6.70931364]
["bitfinex","BTCUSD",1759283370051,0.32858411,114420.0,114410.0,6.5522262]
["bitfinex","BTCUSD",1759283370873,0.35873601,114420.0,114410.0,5.46215494]
["bitfinex","BTCUSD",1759283371058,0.35873601,114420.0,114410.0,6.52938494]
["bitfinex","BTCUSD",1759283371266,0.35873601,114420.0,114410.0,6.53246494]
["bitfinex","BTCUSD",1759283371979,0.32858411,114420.0,114410.0,10.81445683]
["bitfinex","BTCUSD",1759283372181,0.32858411,114420.0,114410.0,10.63964694]
["bitfinex","BTCUSD",1759283372847,0.32858411,114420.0,114410.0,10.65949824]
["bitfinex","BTCUSD",1759283373072,0.31458411,114420.0,114410.0,10.65949824]
["bitfinex","BTCUSD",1759283373456,0.32258411,114420.0,114410.0,10.66149824]
["bitfinex","BTCUSD",1759283375841,0.32258411,114420.0,114410.0,10.66163624]
["bitfinex","BTCUSD",1759283380734,0.32258411,114420.0,114410.0,10.66192824]
["bitfinex","BTCUSD",1759283381243,0.32258411,114420.0,114410.0,9.59168824]
["bitfinex","BTCUSD",1759283381447,0.32258411,114420.0,114410.0,10.66192824]
["bitfinex","BTCUSD",1759283381779,0.32258411,114420.0,114410.0,9.59168824]
["bitfinex","BTCUSD",1759283381906,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283382105,0.32258411,114420.0,114410.0,9.58860824]
["bitfinex","BTCUSD",1759283382311,0.32258411,114420.0,114410.0,10.66192824]
["bitfinex","BTCUSD",1759283384698,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283385445,0.32258411,114420.0,114410.0,10.66192824]
["bitfinex","BTCUSD",1759283386193,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283387483,0.32258411,114420.0,114410.0,10.56800824]
["bitfinex","BTCUSD",1759283387682,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283387891,0.32258411,114420.0,114410.0,10.56800824]
["bitfinex","BTCUSD",1759283388109,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283390262,0.32258411,114420.0,114410.0,10.66205824]
["bitfinex","BTCUSD",1759283390883,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283391293,0.32258411,114420.0,114410.0,10.66205824]
["bitfinex","BTCUSD",1759283391550,0.32258411,114420.0,114410.0,10.65884824]
["bitfinex","BTCUSD",1759283391757,0.32258411,114420.0,114410.0,10.56796824]
["bitfinex","BTCUSD",1759283391960,0.32258411,114420.0,114410.0,10.65880824]
["bitfinex","BTCUSD",1759283392304,0.32258411,114420.0,114410.0,9.58860824]
["bitfinex","BTCUSD",1759283392511,0.32258411,114420.0,114410.0,10.65880824]
["bitfinex","BTCUSD",1759283394751,0.32258411,114420.0,114410.0,10.66201824]
["bitfinex","BTCUSD",1759283395913,0.32258411,114420.0,114410.0,10.65880824]
["bitfinex","BTCUSD",1759283396412,0.32562411,114420.0,114410.0,10.65683824]
["bitfinex","BTCUSD",1759283397682,0.32562411,114420.0,114410.0,9.58663824]
["bitfinex","BTCUSD",1759283397889,0.32468411,114420.0,114410.0,10.65892824]
["bitfinex","BTCUSD",1759283399142,0.32772411,114420.0,114410.0,10.65892824]
["bitfinex","BTCUSD",1759283400562,0.35787601,114420.0,114410.0,5.47945624]
["bitfinex","BTCUSD",1759283400848,0.35787601,114420.0,114410.0,6.52976494]
["bitfinex","BTCUSD",1759283401663,0.35787601,114420.0,114410.0,5.45960494]
["bitfinex","BTCUSD",1759283401801,0.36606615,114420.0,114410.0,6.27740494]
["bitfinex","BTCUSD",1759283402012,0.39106615,114420.0,114410.0,5.45960494]
["bitfinex","BTCUSD",1759283402237,0.73106615,114420.0,114410.0,6.16628494]
["bitfinex","BTCUSD",1759283402435,0.73106615,114420.0,114410.0,5.45960494]
["bitfinex","BTCUSD",1759283402681,0.73106615,114420.0,114410.0,6.16628494]
["bitfinex","BTCUSD",1759283403078,0.72306615,114420.0,114410.0,6.16428494]
["bitfinex","BTCUSD",1759283403489,0.72306615,114420.0,114410.0,6.17328494]
["bitfinex","BTCUSD",1759283403685,0.81177762,114420.0,114410.0,6.17428494]
["bitfinex","BTCUSD",1759283403887,0.84296903,114420.0,114410.0,6.17428494]
["bitfinex","BTCUSD",1759283404123,0.81847477,114420.0,114410.0,6.17428494]
["bitfinex","BTCUSD",1759283404537,0.81847477,114420.0,114410.0,6.16528494]
["bitfinex","BTCUSD",1759283404745,0.80447477,114420.0,114410.0,6.16428494]
["bitfinex","BTCUSD",1759283409948,0.80447477,114420.0,114410.0,6.16436494]
["bitfinex","BTCUSD",1759283410467,0.80447477,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283410665,0.73721756,114420.0,114410.0,5.96428192]
["bitfinex","BTCUSD",1759283410874,0.74025756,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283411726,0.74025756,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283411930,0.74025756,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283412833,0.74025756,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283412961,0.74025756,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283413373,0.74025756,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283413581,0.74025756,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283414471,0.74022954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283415046,0.74022954,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283415247,0.74022954,114420.0,114410.0,5.50771192]
["bitfinex","BTCUSD",1759283415406,0.74022954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283415747,0.74022954,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283415989,0.74022954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283416920,0.73508954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283417107,0.73718954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283417241,0.74022954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283425007,0.74022954,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283425246,0.74022954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283426146,0.74022954,114420.0,114410.0,5.50771192]
["bitfinex","BTCUSD",1759283426359,0.74022954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283428833,0.73508954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283428995,0.74012954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283430250,0.73715954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283430464,0.74012954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283430812,0.74012954,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283431011,0.74012954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283431229,0.74012954,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283431430,0.74012954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283431784,0.74012954,114420.0,114410.0,5.87127192]
["bitfinex","BTCUSD",1759283431973,0.74012954,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283432208,0.74015931,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283436448,0.73718931,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283436651,0.72899742,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283436832,0.74015977,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283438280,0.73511977,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283438680,0.73718977,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283438950,0.74015977,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283440632,0.73718977,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283441254,0.74015977,114420.0,114410.0,5.96215192]
["bitfinex","BTCUSD",1759283444038,0.74015977,114420.0,114410.0,5.96207192]
["bitfinex","BTCUSD",1759283447612,0.73718977,114420.0,114410.0,5.96207192]
["bitfinex","BTCUSD",1759283448023,0.74015977,114420.0,114410.0,5.96207192]
["bitfinex","BTCUSD",1759283448857,0.82887124,114420.0,114410.0,5.96207192]
["bitfinex","BTCUSD",1759283450620,0.82887124,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283450821,0.74015977,114420.0,114410.0,5.96203192]
["bitfinex","BTCUSD",1759283453337,0.74015977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283453543,0.74015977,114420.0,114410.0,5.96203192]
["bitfinex","BTCUSD",1759283455569,0.74015977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283455868,0.74015977,114420.0,114410.0,5.96203192]
["bitfinex","BTCUSD",1759283456908,0.74015977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283457110,0.74015977,114420.0,114410.0,5.96203192]
["bitfinex","BTCUSD",1759283457514,0.77609205,114420.0,114410.0,5.96203192]
["bitfinex","BTCUSD",1759283457714,0.77609205,114420.0,114410.0,5.50755192]
["bitfinex","BTCUSD",1759283457918,0.77609205,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283458139,0.74015977,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283458891,0.73718977,114420.0,114410.0,5.96397192]
["bitfinex","BTCUSD",1759283459036,0.74025977,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283460589,0.73511977,114420.0,114410.0,5.96397192]
["bitfinex","BTCUSD",1759283460992,0.73716977,114420.0,114410.0,5.96397192]
["bitfinex","BTCUSD",1759283461200,0.74023977,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283461929,0.74023977,114420.0,114410.0,5.96397192]
["bitfinex","BTCUSD",1759283462140,0.74023977,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283462366,0.74023977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283462795,0.74023977,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283464418,0.74023977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283464596,0.74023977,114420.0,114410.0,5.96199192]
["bitfinex","BTCUSD",1759283465540,0.74023977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283465771,0.74023977,114420.0,114410.0,5.96195192]
["bitfinex","BTCUSD",1759283467828,0.73716977,114420.0,114410.0,5.96393192]
["bitfinex","BTCUSD",1759283468219,0.74023977,114420.0,114410.0,5.96195192]
["bitfinex","BTCUSD",1759283468876,0.74023977,114420.0,114410.0,5.96393192]
["bitfinex","BTCUSD",1759283469353,0.74023977,114420.0,114410.0,5.96195192]
["bitfinex","BTCUSD",1759283474947,0.74023977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283475207,0.74023977,114420.0,114410.0,5.96191192]
["bitfinex","BTCUSD",1759283475421,0.74023977,114420.0,114410.0,5.87103192]
["bitfinex","BTCUSD",1759283475593,0.74023977,114420.0,114410.0,5.50747192]
["bitfinex","BTCUSD",1759283475775,0.74023977,114420.0,114410.0,5.96191192]
["bitfinex","BTCUSD",1759283477511,0.74023977,114420.0,114410.0,5.25539192]
["bitfinex","BTCUSD",1759283477738,0.74023977,114420.0,114410.0,5.75195453]
["bitfinex","BTCUSD",1759283478394,0.74023977,114420.0,114410.0,5.75407453]
["bitfinex","BTCUSD",1759283478820,0.74023977,114420.0,114410.0,5.75195453]
["bitfinex","BTCUSD",1759283479344,0.74023977,114420.0,114410.0,5.55460168]
["bitfinex","BTCUSD",1759283479531,0.74024184,114420.0,114410.0,5.55460168]
["bitfinex","BTCUSD",1759283481675,0.74024184,114420.0,114410.0,4.84808168]
["bitfinex","BTCUSD",1759283481901,0.74024184,114420.0,114410.0,5.55456168]
["bitfinex","BTCUSD",1759283482113,0.74024184,114420.0,114410.0,5.55655168]
["bitfinex","BTCUSD",1759283482364,0.74024184,114420.0,114410.0,5.55456168]
["bitfinex","BTCUSD",1759283482603,0.74024184,114420.0,114410.0,5.10008168]
["bitfinex","BTCUSD",1759283482803,0.74024184,114420.0,114410.0,5.55452168]
["bitfinex","BTCUSD",1759283484043,0.40024184,114420.0,114410.0,5.55452168]
["bitfinex","BTCUSD",1759283485654,0.40024184,114420.0,114410.0,5.29762321]
["bitfinex","BTCUSD",1759283487093,0.40024184,114420.0,114410.0,4.59118321]
["bitfinex","BTCUSD",1759283487298,0.40024184,114420.0,114410.0,5.29762321]
["bitfinex","BTCUSD",1759283487510,0.40024184,114420.0,114410.0,4.59118321]
["bitfinex","BTCUSD",1759283487715,0.40024184,114420.0,114410.0,5.29762321]
["bitfinex","BTCUSD",1759283488351,0.40024165,114420.0,114410.0,5.29762321]
["bitfinex","BTCUSD",1759283493878,0.40024165,114420.0,114410.0,4.84314321]
["bitfinex","BTCUSD",1759283494107,0.40024165,114420.0,114410.0,5.29758321]
["bitfinex","BTCUSD",1759283499209,0.40024165,114420.0,114410.0,5.29957321]
["bitfinex","BTCUSD",1759283499566,0.40024165,114420.0,114410.0,5.29758321]
["bitfinex","BTCUSD",1759283501045,0.40024165,114420.0,114410.0,4.59118321]
["bitfinex","BTCUSD",1759283501235,0.40024165,114420.0,114410.0,5.29750321]
["bitfinex","BTCUSD",1759283501461,0.40024165,114420.0,114410.0,4.59118321]
["bitfinex","BTCUSD",1759283501690,0.40024165,114420.0,114410.0,4.01308733]
["bitfinex","BTCUSD",1759283501691,0.83228165,114420.0,114410.0,4.01308733]
["bitfinex","BTCUSD",1759283501899,0.9509363,114420.0,114410.0,4.12780962]
["bitfinex","BTCUSD",1759283502108,0.9509363,114420.0,114410.0,3.90840693]
["bitfinex","BTCUSD",1759283502317,1.03964777,114420.0,114410.0,2.97923029]
["bitfinex","BTCUSD",1759283502523,1.03964777,114420.0,114410.0,3.32199029]
["bitfinex","BTCUSD",1759283502722,1.04164777,114420.0,114410.0,2.88643557]
["bitfinex","BTCUSD",1759283502865,1.04164777,114420.0,114410.0,2.71343543]
["bitfinex","BTCUSD",1759283503080,1.05464777,114420.0,114410.0,2.57808441]
["bitfinex","BTCUSD",1759283503282,1.05264777,114420.0,114410.0,2.41033507]
["bitfinex","BTCUSD",1759283503655,0.9639363,114420.0,114410.0,2.2710038]
["bitfinex","BTCUSD",1759283503812,0.9779363,114420.0,114410.0,2.07426007]
["bitfinex","BTCUSD",1759283504016,0.9779363,114420.0,114410.0,1.87648975]
["bitfinex","BTCUSD",1759283504221,0.9779363,114420.0,114410.0,1.71421895]
["bitfinex","BTCUSD",1759283504423,0.9509363,114420.0,114410.0,1.71221895]
["bitfinex","BTCUSD",1759283504624,0.9509363,114420.0,114410.0,1.4279206]
["bitfinex","BTCUSD",1759283504831,0.9509363,114420.0,114410.0,1.23865557]
["bitfinex","BTCUSD",1759283505334,0.9509363,114420.0,114410.0,0.96281949]
["bitfinex","BTCUSD",1759283505507,0.9509363,114420.0,114410.0,0.84428412]
["bitfinex","BTCUSD",1759283506012,0.32996179,114410.0,114400.0,4.38639]
["bitfinex","BTCUSD",1759283506237,0.42968797,114410.0,114400.0,4.45444]
["bitfinex","BTCUSD",1759283506507,0.45623797,114410.0,114400.0,4.45444]
["bitfinex","BTCUSD",1759283506764,0.4824846,114410.0,114400.0,4.45444]
["bitfinex","BTCUSD",1759283507224,0.4904846,114410.0,114400.0,4.70628]
["bitfinex","BTCUSD",1759283507737,0.4824846,114410.0,114400.0,4.70632]
["bitfinex","BTCUSD",1759283507983,0.4824846,114410.0,114400.0,4.61544]
["bitfinex","BTCUSD",1759283508225,0.4824846,114410.0,114400.0,4.70632]
["bitfinex","BTCUSD",1759283508465,0.4954846,114410.0,114400.0,4.70732]
["bitfinex","BTCUSD",1759283509240,0.58419607,114410.0,114400.0,4.70732]
["bitfinex","BTCUSD",1759283511310,0.58419607,114410.0,114400.0,4.25284]
["bitfinex","BTCUSD",1759283511551,0.58419607,114410.0,114400.0,4.70732]
["bitfinex","BTCUSD",1759283513101,0.4954846,114410.0,114400.0,4.70732]
["bitfinex","BTCUSD",1759283513802,0.4954846,114410.0,114400.0,4.001]
["bitfinex","BTCUSD",1759283514059,0.4954846,114410.0,114400.0,4.70732]
["bitfinex","BTCUSD",1759283519874,0.4954846,114410.0,114400.0,4.001]
["bitfinex","BTCUSD",1759283520098,0.4954846,114410.0,114400.0,4.70732]
["bitfinex","BTCUSD",1759283521091,0.4954846,114410.0,114400.0,4.001]
["bitfinex","BTCUSD",1759283521284,0.4954846,114410.0,114400.0,3.55904969]
["bitfinex","BTCUSD",1759283521571,0.4954846,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283523583,0.4922446,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283523757,0.4952546,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283524600,0.5435764,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283525875,0.4952546,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283526271,0.4901446,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283526479,0.4901446,114410.0,114400.0,4.03669682]
["bitfinex","BTCUSD",1759283526873,0.4921846,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283527023,0.4951946,114410.0,114400.0,4.03473682]
["bitfinex","BTCUSD",1759283528544,0.4951946,114410.0,114400.0,3.32841682]
["bitfinex","BTCUSD",1759283528749,0.4951946,114410.0,114400.0,4.03469682]
["bitfinex","BTCUSD",1759283528948,0.4951946,114410.0,114400.0,3.58013682]
["bitfinex","BTCUSD",1759283529153,0.4951946,114410.0,114400.0,4.03465682]
["bitfinex","BTCUSD",1759283529586,0.4951946,114410.0,114400.0,3.32841682]
["bitfinex","BTCUSD",1759283529801,0.4951946,114410.0,114400.0,4.03465682]
["bitfinex","BTCUSD",1759283530015,0.4951946,114410.0,114400.0,3.32841682]
["bitfinex","BTCUSD",1759283530228,0.51384582,114410.0,114400.0,3.67101682]
["bitfinex","BTCUSD",1759283530652,0.51384582,114410.0,114400.0,3.32841682]
["bitfinex","BTCUSD",1759283530838,0.60255729,114410.0,114400.0,3.58013682]
["bitfinex","BTCUSD",1759283531054,0.60255729,114410.0,114400.0,3.32841682]
["bitfinex","BTCUSD",1759283531264,0.60255729,114410.0,114400.0,3.67101682]
["bitfinex","BTCUSD",1759283531694,0.60255729,114410.0,114400.0,3.58013682]
["bitfinex","BTCUSD",1759283531904,0.60255729,114410.0,114400.0,3.67101682]
["bitfinex","BTCUSD",1759283533066,0.51384582,114410.0,114400.0,3.67101682]
["bitfinex","BTCUSD",1759283536130,0.51384582,114410.0,114400.0,3.41293444]
["bitfinex","BTCUSD",1759283538103,0.59404582,114410.0,114400.0,3.41293444]
["bitfinex","BTCUSD",1759283538321,0.59404582,114410.0,114400.0,3.07033444]
["bitfinex","BTCUSD",1759283538547,0.50879582,114410.0,114400.0,3.77848444]
["bitfinex","BTCUSD",1759283538763,0.50879582,114410.0,114400.0,3.78165444]
["bitfinex","BTCUSD",1759283539198,0.7301446,114410.0,114400.0,3.78165444]
["bitfinex","BTCUSD",1759283539856,0.73014183,114410.0,114400.0,3.78165444]
["bitfinex","BTCUSD",1759283541755,0.73014183,114410.0,114400.0,3.77848444]
["bitfinex","BTCUSD",1759283542510,0.73014183,114410.0,114400.0,3.07228444]
["bitfinex","BTCUSD",1759283542719,0.73014183,114410.0,114400.0,3.77653444]
["bitfinex","BTCUSD",1759283542720,0.73222183,114410.0,114400.0,3.77653444]
["bitfinex","BTCUSD",1759283542895,0.73014183,114410.0,114400.0,3.78172444]
["bitfinex","BTCUSD",1759283543110,0.73014183,114410.0,114400.0,3.77858444]
["bitfinex","BTCUSD",1759283543913,0.73222183,114410.0,114400.0,3.77858444]
["bitfinex","BTCUSD",1759283544112,0.73222183,114410.0,114400.0,3.07238444]
["bitfinex","BTCUSD",1759283544363,0.73526183,114410.0,114400.0,3.77653444]
["bitfinex","BTCUSD",1759283544801,0.73222183,114410.0,114400.0,3.77858444]
["bitfinex","BTCUSD",1759283545811,0.73014183,114410.0,114400.0,3.77858444]
["bitfinex","BTCUSD",1759283547719,0.73014183,114410.0,114400.0,3.78172444]
["bitfinex","BTCUSD",1759283548241,0.73014183,114410.0,114400.0,3.77858444]
["bitfinex","BTCUSD",1759283549850,0.73014183,114410.0,114400.0,3.78172444]
["bitfinex","BTCUSD",1759283550056,0.73014183,114410.0,114400.0,3.77858444]
["bitfinex","BTCUSD",1759283550503,0.39014183,114410.0,114400.0,3.78172444]
["bitfinex","BTCUSD",1759283551753,0.39014183,114410.0,114400.0,3.32712444]
["bitfinex","BTCUSD",1759283551962,0.39014183,114410.0,114400.0,3.78164444]
["bitfinex","BTCUSD",1759283552810,0.36514183,114410.0,114400.0,3.78164444]
["bitfinex","BTCUSD",1759283552992,0.33498993,114410.0,114400.0,3.07552444]
["bitfinex","BTCUSD",1759283553235,0.33498993,114410.0,114400.0,4.14520444]
["bitfinex","BTCUSD",1759283553236,0.35695037,114410.0,114400.0,4.14520444]
["bitfinex","BTCUSD",1759283553673,0.32679847,114410.0,114400.0,4.14520444]
["bitfinex","BTCUSD",1759283553879,0.13898858,114410.0,114400.0,4.31902961]
["bitfinex","BTCUSD",1759283554087,0.12274195,114410.0,114400.0,4.14520444]
["bitfinex","BTCUSD",1759283554566,0.12574195,114410.0,114400.0,4.14520444]
["bitfinex","BTCUSD",1759283555066,0.11274195,114410.0,114400.0,4.15880885]
["bitfinex","BTCUSD",1759283555505,0.11274195,114410.0,114400.0,4.16680885]
["bitfinex","BTCUSD",1759283555885,0.11674195,114410.0,114400.0,4.16680885]
["bitfinex","BTCUSD",1759283556322,0.11674195,114410.0,114400.0,4.34163402]
["bitfinex","BTCUSD",1759283557448,0.11674195,114410.0,114400.0,4.16680885]
["bitfinex","BTCUSD",1759283557786,0.11674195,114410.0,114400.0,4.34163402]
["bitfinex","BTCUSD",1759283558891,0.11674195,114410.0,114400.0,4.16680885]
["bitfinex","BTCUSD",1759283559116,0.11674195,114410.0,114400.0,4.34163402]
["bitfinex","BTCUSD",1759283561295,0.11674195,114410.0,114400.0,3.27195402]
["bitfinex","BTCUSD",1759283561460,0.11674195,114410.0,114400.0,4.07576885]
["bitfinex","BTCUSD",1759283561684,0.11674195,114410.0,114400.0,4.16664885]
["bitfinex","BTCUSD",1759283562415,0.11674195,114410.0,114400.0,4.34147402]
["bitfinex","BTCUSD",1759283562615,0.11674195,114410.0,114400.0,3.27195402]
["bitfinex","BTCUSD",1759283562868,0.11674195,114410.0,114400.0,8.44865602]
["bitfinex","BTCUSD",1759283563055,0.11674195,114410.0,114400.0,7.71913602]
["bitfinex","BTCUSD",1759283563287,0.02735648,114410.0,114400.0,7.71913602]
["bitfinex","BTCUSD",1759283563504,0.02735648,114410.0,114400.0,8.78865602]
["bitfinex","BTCUSD",1759283564172,0.02335648,114410.0,114400.0,8.78065602]
["bitfinex","BTCUSD",1759283564578,0.02435648,114410.0,114400.0,8.79465602]
["bitfinex","BTCUSD",1759283564764,0.02435648,114410.0,114400.0,8.34013602]
["bitfinex","BTCUSD",1759283564920,0.02435648,114410.0,114400.0,8.79453602]
["bitfinex","BTCUSD",1759283565117,0.02435648,114410.0,114400.0,8.34013602]
["bitfinex","BTCUSD",1759283565335,0.02435648,114410.0,114400.0,8.79453602]
["bitfinex","BTCUSD",1759283565725,0.02435648,114410.0,114400.0,8.55290751]
["bitfinex","BTCUSD",1759283565986,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283566170,0.02535648,114410.0,114400.0,8.55290751]
["bitfinex","BTCUSD",1759283568688,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283568896,0.02535648,114410.0,114400.0,8.55290751]
["bitfinex","BTCUSD",1759283571676,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283571891,0.02535648,114410.0,114400.0,8.46198751]
["bitfinex","BTCUSD",1759283572218,0.02535648,114410.0,114400.0,8.55286751]
["bitfinex","BTCUSD",1759283572748,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283573204,0.02535648,114410.0,114400.0,8.55274751]
["bitfinex","BTCUSD",1759283573617,0.02535648,114410.0,114400.0,8.55270751]
["bitfinex","BTCUSD",1759283575669,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283575890,0.02535648,114410.0,114400.0,8.55270751]
["bitfinex","BTCUSD",1759283577095,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283577324,0.02535648,114410.0,114400.0,8.55270751]
["bitfinex","BTCUSD",1759283578244,0.02535648,114410.0,114400.0,8.46182751]
["bitfinex","BTCUSD",1759283578441,0.02535648,114410.0,114400.0,8.55266751]
["bitfinex","BTCUSD",1759283579118,0.02535648,114410.0,114400.0,8.09834751]
["bitfinex","BTCUSD",1759283579306,0.02535648,114410.0,114400.0,8.55266751]
["bitfinex","BTCUSD",1759283580584,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283580772,0.02535648,114410.0,114400.0,8.55266751]
["bitfinex","BTCUSD",1759283581530,0.02535648,114410.0,114400.0,7.48350751]
["bitfinex","BTCUSD",1759283581746,0.02535648,114410.0,114400.0,8.55266751]
["bitfinex","BTCUSD",1759283583153,0.02109452,114410.0,114400.0,8.55266751]
["bitfinex","BTCUSD",1759283583937,0.02109452,114410.0,114400.0,8.57889627]
["bitfinex","BTCUSD",1759283584536,0.01909452,114410.0,114400.0,8.56489627]
["bitfinex","BTCUSD",1759283584996,0.01909452,114410.0,114400.0,8.65828174]
["bitfinex","BTCUSD",1759283585190,0.02109452,114410.0,114400.0,8.68528174]
["bitfinex","BTCUSD",1759283585465,0.02109452,114410.0,114400.0,8.68516174]
["bitfinex","BTCUSD",1759283586000,0.02109452,114410.0,114400.0,7.61612174]
["bitfinex","BTCUSD",1759283586201,0.02109452,114410.0,114400.0,8.68516174]
["bitfinex","BTCUSD",1759283586604,0.02109452,114410.0,114400.0,7.61612174]
["bitfinex","BTCUSD",1759283586851,0.02109452,114410.0,114400.0,8.68512174]
["bitfinex","BTCUSD",1759283587713,0.02109452,114410.0,114400.0,7.61612174]
["bitfinex","BTCUSD",1759283588041,0.02109452,114410.0,114400.0,8.68512174]
["bitfinex","BTCUSD",1759283590183,0.02109452,114410.0,114400.0,7.61612174]
["bitfinex","BTCUSD",1759283590395,0.02109452,114410.0,114400.0,8.68512174]
["bitfinex","BTCUSD",1759283590775,0.02109452,114410.0,114400.0,7.61612174]
["bitfinex","BTCUSD",1759283591237,0.02109452,114410.0,114400.0,8.68508174]
["bitfinex","BTCUSD",1759283592173,0.02109452,114410.0,114400.0,7.61612174]
["bitfinex","BTCUSD",1759283592394,0.02109452,114410.0,114400.0,8.68500174]
["bitfinex","BTCUSD",1759283595605,0.02109452,114410.0,114400.0,8.77706174]
["bitfinex","BTCUSD",1759283599389,0.02109452,114410.0,114400.0,8.41366174]
["bitfinex","BTCUSD",1759283599733,0.02109452,114410.0,114400.0,8.05026174]
["bitfinex","BTCUSD",1759283601375,0.02109452,114410.0,114400.0,8.02198405]
["bitfinex","BTCUSD",1759283605448,0.02109452,114410.0,114400.0,7.80089595]
["bitfinex","BTCUSD",1759283605653,0.02109452,114410.0,114400.0,8.05205595]
["bitfinex","BTCUSD",1759283606574,0.07335609,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759283606754,0.07335609,114450.0,114440.0,4.89260246]
["bitfinex","BTCUSD",1759283606755,0.07340261,114450.0,114440.0,4.89260246]
["bitfinex","BTCUSD",1759283606964,0.07340261,114450.0,114440.0,4.65189606]
["bitfinex","BTCUSD",1759283607146,0.07340261,114450.0,114440.0,5.26641606]
["bitfinex","BTCUSD",1759283607352,0.07340261,114450.0,114440.0,5.7847965]
["bitfinex","BTCUSD",1759283607756,0.07340261,114450.0,114440.0,5.7867965]
["bitfinex","BTCUSD",1759283607958,0.07940261,114450.0,114440.0,5.7867965]
["bitfinex","BTCUSD",1759283608152,0.00644652,114450.0,114440.0,5.7867965]
["bitfinex","BTCUSD",1759283608351,0.01168652,114450.0,114440.0,5.7815965]
["bitfinex","BTCUSD",1759283608582,0.01168652,114450.0,114440.0,4.19807244]
["bitfinex","BTCUSD",1759283608781,0.03129652,114450.0,114440.0,5.4415965]
["bitfinex","BTCUSD",1759283608945,0.02923652,114450.0,114440.0,5.4415965]
["bitfinex","BTCUSD",1759283609146,0.02923652,114450.0,114440.0,5.4436165]
["bitfinex","BTCUSD",1759283609657,0.02923652,114450.0,114440.0,4.3748565]
["bitfinex","BTCUSD",1759283609866,0.02923652,114450.0,114440.0,5.4435365]
["bitfinex","BTCUSD",1759283610291,0.02923652,114450.0,114440.0,4.3748565]
["bitfinex","BTCUSD",1759283610494,0.02923652,114450.0,114440.0,5.4435365]
["bitfinex","BTCUSD",1759283610702,0.02923652,114450.0,114440.0,5.4415165]
["bitfinex","BTCUSD",1759283611585,0.03129652,114450.0,114440.0,5.4415165]
["bitfinex","BTCUSD",1759283611782,0.03129652,114450.0,114440.0,4.3728365]
["bitfinex","BTCUSD",1759283611993,0.02923652,114450.0,114440.0,5.4415165]
["bitfinex","BTCUSD",1759283612587,0.02923652,114450.0,114440.0,5.4435365]
["bitfinex","BTCUSD",1759283612788,0.02923652,114450.0,114440.0,5.4467165]
["bitfinex","BTCUSD",1759283613666,0.02923652,114450.0,114440.0,4.3780365]
["bitfinex","BTCUSD",1759283613880,0.02923652,114450.0,114440.0,5.4467165]
["bitfinex","BTCUSD",1759283614280,0.02923652,114450.0,114440.0,5.3558365]
["bitfinex","BTCUSD",1759283614514,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283614724,0.02923652,114450.0,114440.0,4.3728365]
["bitfinex","BTCUSD",1759283614916,0.02923652,114450.0,114440.0,5.4434965]
["bitfinex","BTCUSD",1759283615054,0.02923652,114450.0,114440.0,4.3780365]
["bitfinex","BTCUSD",1759283615277,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283617517,0.02923652,114450.0,114440.0,5.4434965]
["bitfinex","BTCUSD",1759283617871,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283618525,0.02923652,114450.0,114440.0,5.3558365]
["bitfinex","BTCUSD",1759283618671,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283621286,0.02923652,114450.0,114440.0,5.4434965]
["bitfinex","BTCUSD",1759283621484,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283621751,0.02923652,114450.0,114440.0,5.4434965]
["bitfinex","BTCUSD",1759283621954,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283623191,0.02923652,114450.0,114440.0,5.4414765]
["bitfinex","BTCUSD",1759283623979,0.02923652,114450.0,114440.0,5.4466765]
["bitfinex","BTCUSD",1759283624710,0.02923652,114450.0,114440.0,5.4466365]
["bitfinex","BTCUSD",1759283625105,0.02923652,114450.0,114440.0,5.4414365]
["bitfinex","BTCUSD",1759283625564,0.02923652,114450.0,114440.0,5.4434565]
["bitfinex","BTCUSD",1759283625782,0.02923652,114450.0,114440.0,5.4466365]
["bitfinex","BTCUSD",1759283629947,0.02923652,114450.0,114440.0,5.4434565]
["bitfinex","BTCUSD",1759283630150,0.02923652,114450.0,114440.0,5.4466365]
["bitfinex","BTCUSD",1759283630803,0.02923652,114450.0,114440.0,5.4434565]
["bitfinex","BTCUSD",1759283631134,0.02923652,114450.0,114440.0,5.4446365]
["bitfinex","BTCUSD",1759283631351,0.02323652,114450.0,114440.0,5.4446365]
["bitfinex","BTCUSD",1759283631564,0.02323652,114450.0,114440.0,5.4506365]
["bitfinex","BTCUSD",1759283631796,0.02323652,114450.0,114440.0,5.4474565]
["bitfinex","BTCUSD",1759283631969,0.02723652,114450.0,114440.0,5.4506365]
["bitfinex","BTCUSD",1759283633701,0.02723652,114450.0,114440.0,5.3597565]
["bitfinex","BTCUSD",1759283633907,0.02723652,114450.0,114440.0,4.1198825]
["bitfinex","BTCUSD",1759283634095,0.29670078,114450.0,114440.0,1.00847]
["bitfinex","BTCUSD",1759283634329,0.29670078,114450.0,114440.0,1.27407406]
["bitfinex","BTCUSD",1759283634330,0.12195199,114450.0,114440.0,1.27407406]
["bitfinex","BTCUSD",1759283634752,0.11874199,114450.0,114440.0,1.27407406]
["bitfinex","BTCUSD",1759283635095,0.11662199,114450.0,114440.0,1.27407406]
["bitfinex","BTCUSD",1759283635293,0.11662199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283635538,0.11874199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283636937,0.11662199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283638472,0.11874199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283638868,0.11662199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283639600,0.11874199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283639838,0.29349078,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283640143,0.11874199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283640350,0.29349078,114450.0,114440.0,0.20551406]
["bitfinex","BTCUSD",1759283640561,0.12195199,114450.0,114440.0,1.27407406]
["bitfinex","BTCUSD",1759283641311,0.11874199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283641531,0.11662199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283641969,0.11874199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283642398,0.11662199,114450.0,114440.0,1.27611406]
["bitfinex","BTCUSD",1759283642622,0.11662199,114450.0,114440.0,1.27929406]
["bitfinex","BTCUSD",1759283643831,0.11662199,114450.0,114440.0,5.12432206]
["bitfinex","BTCUSD",1759283643832,0.02723652,114450.0,114440.0,5.12432206]
["bitfinex","BTCUSD",1759283645238,0.02323652,114450.0,114440.0,5.11832206]
["bitfinex","BTCUSD",1759283645446,0.02323652,114450.0,114440.0,5.13232206]
["bitfinex","BTCUSD",1759283645881,0.02423652,114450.0,114440.0,5.13232206]
["bitfinex","BTCUSD",1759283650148,0.02423652,114450.0,114440.0,5.10757206]
["bitfinex","BTCUSD",1759283650876,0.02423652,114450.0,114440.0,4.65329206]
["bitfinex","BTCUSD",1759283651074,0.02423652,114450.0,114440.0,5.10749206]
["bitfinex","BTCUSD",1759283652388,0.02423652,114450.0,114440.0,5.10431206]
["bitfinex","BTCUSD",1759283652817,0.02423652,114450.0,114440.0,5.10749206]
["bitfinex","BTCUSD",1759283659569,0.02423652,114450.0,114440.0,4.03901206]
["bitfinex","BTCUSD",1759283659726,0.02423652,114450.0,114440.0,5.10745206]
["bitfinex","BTCUSD",1759283663164,0.02423652,114450.0,114440.0,5.44745206]
["bitfinex","BTCUSD",1759283663367,0.02423652,114450.0,114440.0,5.47367286]
["bitfinex","BTCUSD",1759283663973,0.02423652,114450.0,114440.0,5.53623517]
["bitfinex","BTCUSD",1759283664661,0.02323652,114450.0,114440.0,5.52223517]
["bitfinex","BTCUSD",1759283665204,0.02323652,114450.0,114440.0,5.61162064]
["bitfinex","BTCUSD",1759283665391,0.02323652,114450.0,114440.0,4.54318064]
["bitfinex","BTCUSD",1759283665594,0.02323652,114450.0,114440.0,5.61158064]
["bitfinex","BTCUSD",1759283665815,0.02323652,114450.0,114440.0,5.62558064]
["bitfinex","BTCUSD",1759283668101,0.02323652,114450.0,114440.0,4.55718064]
["bitfinex","BTCUSD",1759283668306,0.02323652,114450.0,114440.0,5.62546064]
["bitfinex","BTCUSD",1759283670243,0.02323652,114450.0,114440.0,5.71752064]
["bitfinex","BTCUSD",1759283670438,0.02323652,114450.0,114440.0,5.62546064]
["bitfinex","BTCUSD",1759283671146,0.02323652,114450.0,114440.0,4.55718064]
["bitfinex","BTCUSD",1759283671388,0.02323652,114450.0,114440.0,5.53462064]
["bitfinex","BTCUSD",1759283671602,0.02323652,114450.0,114440.0,5.62542064]
["bitfinex","BTCUSD",1759283672467,1e-08,114450.0,114440.0,5.65557254]
["bitfinex","BTCUSD",1759283672676,1e-08,114450.0,114440.0,5.34363254]
["bitfinex","BTCUSD",1759283672890,1e-08,114450.0,114440.0,5.25283254]
["bitfinex","BTCUSD",1759283673542,1e-08,114450.0,114440.0,5.00203254]
["bitfinex","BTCUSD",1759283673748,1e-08,114450.0,114440.0,5.25307254]
["bitfinex","BTCUSD",1759283674174,1e-08,114450.0,114440.0,5.23907254]
["bitfinex","BTCUSD",1759283674418,1e-08,114450.0,114440.0,5.23919254]
["bitfinex","BTCUSD",1759283674637,0.00500001,114450.0,114440.0,5.23919254]
["bitfinex","BTCUSD",1759283674852,1e-08,114450.0,114440.0,5.14713254]
["bitfinex","BTCUSD",1759283675283,0.00200001,114450.0,114440.0,5.14713254]
["bitfinex","BTCUSD",1759283675473,0.00200001,114450.0,114440.0,5.15513254]
["bitfinex","BTCUSD",1759283675731,0.00200001,114450.0,114440.0,5.15521254]
["bitfinex","BTCUSD",1759283675951,1e-08,114450.0,114440.0,5.14721254]
["bitfinex","BTCUSD",1759283676373,1e-08,114450.0,114440.0,5.14921254]
["bitfinex","BTCUSD",1759283676898,1e-08,114450.0,114440.0,5.14913254]
["bitfinex","BTCUSD",1759283677328,1e-08,114450.0,114440.0,6.12997254]
["bitfinex","BTCUSD",1759283679574,1e-08,114450.0,114440.0,4.89797254]
["bitfinex","BTCUSD",1759283679804,1e-08,114450.0,114440.0,5.14909254]
["bitfinex","BTCUSD",1759283680031,1e-08,114450.0,114440.0,5.14897254]
["bitfinex","BTCUSD",1759283683288,1e-08,114450.0,114440.0,4.89797254]
["bitfinex","BTCUSD",1759283683507,1e-08,114450.0,114440.0,4.82462123]
["bitfinex","BTCUSD",1759283684131,1e-08,114450.0,114440.0,4.82450123]
["bitfinex","BTCUSD",1759283684347,1e-08,114450.0,114440.0,4.57366123]
["bitfinex","BTCUSD",1759283684567,1e-08,114450.0,114440.0,4.82450123]
["bitfinex","BTCUSD",1759283686881,1e-08,114450.0,114440.0,4.27048123]
["bitfinex","BTCUSD",1759283687144,1e-08,114450.0,114440.0,4.52124123]
["bitfinex","BTCUSD",1759283687355,1e-08,114450.0,114440.0,5.50317123]
["bitfinex","BTCUSD",1759283688746,1e-08,114450.0,114440.0,4.43513123]
["bitfinex","BTCUSD",1759283688951,1e-08,114450.0,114440.0,5.33973123]
["bitfinex","BTCUSD",1759283689671,1e-08,114450.0,114440.0,5.11002342]
["bitfinex","BTCUSD",1759283689873,1e-08,114450.0,114440.0,5.28478748]
["bitfinex","BTCUSD",1759283690283,1e-08,114450.0,114440.0,4.92154748]
["bitfinex","BTCUSD",1759283690484,1e-08,114450.0,114440.0,4.55830748]
["bitfinex","BTCUSD",1759283691153,1e-08,114450.0,114440.0,4.46750748]
["bitfinex","BTCUSD",1759283693346,1e-08,114450.0,114440.0,4.53006979]
["bitfinex","BTCUSD",1759283695474,1e-08,114450.0,114440.0,5.52212979]
["bitfinex","BTCUSD",1759283697187,1e-08,114450.0,114440.0,6.44028748]
["bitfinex","BTCUSD",1759283698990,1e-08,114450.0,114440.0,5.55956748]
["bitfinex","BTCUSD",1759283699555,1e-08,114450.0,114440.0,5.63762683]
["bitfinex","BTCUSD",1759283699779,1e-08,114450.0,114440.0,5.54556683]
["bitfinex","BTCUSD",1759283700574,1e-08,114480.0,114470.0,0.54487016]
["bitfinex","BTCUSD",1759283700956,4.653e-05,114480.0,114470.0,4.46836463]
["bitfinex","BTCUSD",1759283701176,4.653e-05,114480.0,114470.0,4.49450463]
["bitfinex","BTCUSD",1759283701393,4.653e-05,114480.0,114470.0,4.52071467]
["bitfinex","BTCUSD",1759283702012,1e-08,114480.0,114470.0,4.33661485]
["bitfinex","BTCUSD",1759283702428,1e-08,114480.0,114470.0,4.58733485]
["bitfinex","BTCUSD",1759283702812,1.88232774,114500.0,114490.0,0.54483964]
["bitfinex","BTCUSD",1759283703051,1.88237425,114500.0,114490.0,4.28011625]
["bitfinex","BTCUSD",1759283703280,1.88237425,114500.0,114490.0,4.49447411]
["bitfinex","BTCUSD",1759283703499,1.88237425,114500.0,114490.0,4.52068071]
["bitfinex","BTCUSD",1759283703733,1.88237425,114500.0,114490.0,4.53226643]
["bitfinex","BTCUSD",1759283704353,1.88237425,114500.0,114490.0,4.28154643]
["bitfinex","BTCUSD",1759283704673,1.89137425,114500.0,114490.0,4.28154643]
["bitfinex","BTCUSD",1759283704894,1.89137425,114500.0,114490.0,4.53226643]
["bitfinex","BTCUSD",1759283705131,1.88237425,114500.0,114490.0,4.53226643]
["bitfinex","BTCUSD",1759283705538,1.88237425,114500.0,114490.0,4.28154643]
["bitfinex","BTCUSD",1759283705718,1.88237425,114500.0,114490.0,4.53226643]
["bitfinex","BTCUSD",1759283705907,1.88237425,114500.0,114490.0,4.53726643]
["bitfinex","BTCUSD",1759283706113,1.22340134,114500.0,114490.0,4.53726643]
["bitfinex","BTCUSD",1759283706382,1.04551027,114500.0,114490.0,4.53726643]
["bitfinex","BTCUSD",1759283706638,0.8619117,114500.0,114490.0,4.53726643]
["bitfinex","BTCUSD",1759283706907,0.67935898,114500.0,114490.0,4.28654643]
["bitfinex","BTCUSD",1759283707133,0.67935898,114500.0,114490.0,5.42210643]
["bitfinex","BTCUSD",1759283707334,0.67935898,114500.0,114490.0,5.52990643]
["bitfinex","BTCUSD",1759283707548,0.27750369,114500.0,114490.0,4.91242643]
["bitfinex","BTCUSD",1759283707760,0.18445126,114500.0,114490.0,4.64002643]
["bitfinex","BTCUSD",1759283707967,0.18445126,114500.0,114490.0,4.30254643]
["bitfinex","BTCUSD",1759283708172,0.18445126,114500.0,114490.0,4.55322643]
["bitfinex","BTCUSD",1759283708754,0.18445126,114500.0,114490.0,4.30254643]
["bitfinex","BTCUSD",1759283708970,0.18445126,114500.0,114490.0,4.55322643]
["bitfinex","BTCUSD",1759283709267,0.18445126,114500.0,114490.0,4.30254643]
["bitfinex","BTCUSD",1759283709509,0.18445126,114500.0,114490.0,4.55322643]
["bitfinex","BTCUSD",1759283709718,0.18445126,114500.0,114490.0,4.54164071]
["bitfinex","BTCUSD",1759283709935,0.18445126,114500.0,114490.0,4.28782071]
["bitfinex","BTCUSD",1759283710185,0.18445126,114500.0,114490.0,4.50834881]
["bitfinex","BTCUSD",1759283710619,0.18445126,114500.0,114490.0,4.51148881]
["bitfinex","BTCUSD",1759283710821,0.18445126,114500.0,114490.0,4.54164071]
["bitfinex","BTCUSD",1759283711029,0.18445126,114500.0,114490.0,4.52064071]
["bitfinex","BTCUSD",1759283711242,0.18445126,114500.0,114490.0,4.53364071]
["bitfinex","BTCUSD",1759283711656,0.19245126,114500.0,114490.0,4.53364071]
["bitfinex","BTCUSD",1759283713390,0.19245126,114500.0,114490.0,4.28296071]
["bitfinex","BTCUSD",1759283713885,0.19245126,114500.0,114490.0,4.53364071]
["bitfinex","BTCUSD",1759283716242,0.19245126,114500.0,114490.0,4.83364071]
["bitfinex","BTCUSD",1759283716980,0.18445126,114500.0,114490.0,4.82064071]
["bitfinex","BTCUSD",1759283717184,0.18445126,114500.0,114490.0,5.34716071]
["bitfinex","BTCUSD",1759283717341,0.18445126,114500.0,114490.0,5.81004071]
["bitfinex","BTCUSD",1759283717908,0.18945126,114500.0,114490.0,5.81004071]
["bitfinex","BTCUSD",1759283718028,0.18945126,114500.0,114490.0,4.74236071]
["bitfinex","BTCUSD",1759283718222,0.18945126,114500.0,114490.0,5.81000071]
["bitfinex","BTCUSD",1759283718456,0.18945126,114500.0,114490.0,5.73723932]
["bitfinex","BTCUSD",1759283719347,0.18945126,114500.0,114490.0,5.57383932]
["bitfinex","BTCUSD",1759283719563,0.18945126,114500.0,114490.0,5.21071932]
["bitfinex","BTCUSD",1759283720127,0.18945126,114500.0,114490.0,5.30277932]
["bitfinex","BTCUSD",1759283720346,0.18945126,114500.0,114490.0,4.84889932]
["bitfinex","BTCUSD",1759283720521,1e-08,114500.0,114490.0,4.84889932]
["bitfinex","BTCUSD",1759283721822,1e-08,114500.0,114490.0,4.59825932]
["bitfinex","BTCUSD",1759283722030,1e-08,114500.0,114490.0,4.84889932]
["bitfinex","BTCUSD",1759283722250,1e-08,114500.0,114490.0,4.59825932]
["bitfinex","BTCUSD",1759283722480,1e-08,114500.0,114490.0,4.84889932]
["bitfinex","BTCUSD",1759283725829,1e-08,114500.0,114490.0,4.84885932]
["bitfinex","BTCUSD",1759283727265,1e-08,114500.0,114490.0,5.82925932]
["bitfinex","BTCUSD",1759283728107,1e-08,114500.0,114490.0,4.76165932]
["bitfinex","BTCUSD",1759283728306,1e-08,114500.0,114490.0,5.66585932]
["bitfinex","BTCUSD",1759283728654,1e-08,114500.0,114490.0,5.72836146]
["bitfinex","BTCUSD",1759283730620,1e-08,114500.0,114490.0,4.59825932]
["bitfinex","BTCUSD",1759283730768,1e-08,114500.0,114490.0,4.84885932]
["bitfinex","BTCUSD",1759283732034,1e-08,114500.0,114490.0,4.64104463]
["bitfinex","BTCUSD",1759283732280,1e-08,114500.0,114490.0,4.39165463]
["bitfinex","BTCUSD",1759283732489,1e-08,114500.0,114490.0,4.21883273]
["bitfinex","BTCUSD",1759283732700,1e-08,114500.0,114490.0,4.15626881]
["bitfinex","BTCUSD",1759283732960,1e-08,114500.0,114490.0,4.18956071]
["bitfinex","BTCUSD",1759283733167,1e-08,114500.0,114490.0,4.28162071]
["bitfinex","BTCUSD",1759283734097,1e-08,114500.0,114490.0,4.62162071]
["bitfinex","BTCUSD",1759283734685,1e-08,114500.0,114490.0,4.68418463]
["bitfinex","BTCUSD",1759283737348,1e-08,114500.0,114490.0,5.66458463]
["bitfinex","BTCUSD",1759283737530,1e-08,114500.0,114490.0,5.50118463]
["bitfinex","BTCUSD",1759283737711,1e-08,114500.0,114490.0,5.13806463]
["bitfinex","BTCUSD",1759283738940,1e-08,114500.0,114490.0,4.77494463]
["bitfinex","BTCUSD",1759283739148,1e-08,114500.0,114490.0,4.68418463]
["bitfinex","BTCUSD",1759283741080,1e-08,114500.0,114490.0,4.68100463]
["bitfinex","BTCUSD",1759283741482,1e-08,114500.0,114490.0,4.68414463]
["bitfinex","BTCUSD",1759283741938,1e-08,114500.0,114490.0,4.43358463]
["bitfinex","BTCUSD",1759283742214,1e-08,114500.0,114490.0,4.62158071]
["bitfinex","BTCUSD",1759283747341,1e-08,114500.0,114490.0,5.68020962]
["bitfinex","BTCUSD",1759283748334,1e-08,114500.0,114490.0,4.79056962]
["bitfinex","BTCUSD",1759283748611,1e-08,114500.0,114490.0,4.69980962]
["bitfinex","BTCUSD",1759283749336,1e-08,114500.0,114490.0,4.99980962]
["bitfinex","BTCUSD",1759283752613,1e-08,114500.0,114490.0,4.99976962]
["bitfinex","BTCUSD",1759283757144,1e-08,114500.0,114490.0,5.16316962]
["bitfinex","BTCUSD",1759283757343,1e-08,114500.0,114490.0,5.98008962]
["bitfinex","BTCUSD",1759283757550,1e-08,114500.0,114490.0,5.45360962]
["bitfinex","BTCUSD",1759283757758,1e-08,114500.0,114490.0,5.09052962]
["bitfinex","BTCUSD",1759283761215,1e-08,114500.0,114490.0,4.99972962]
["bitfinex","BTCUSD",1759283761649,1e-08,114500.0,114490.0,4.74924962]
["bitfinex","BTCUSD",1759283761879,1e-08,114500.0,114490.0,4.99972962]
["bitfinex","BTCUSD",1759283763823,1e-08,114500.0,114490.0,4.99851962]
["bitfinex","BTCUSD",1759283764035,1e-08,114500.0,114490.0,4.99972962]
["bitfinex","BTCUSD",1759283764231,1e-08,114500.0,114490.0,4.74924962]
["bitfinex","BTCUSD",1759283764411,1e-08,114500.0,114490.0,4.99972962]
["bitfinex","BTCUSD",1759283764826,1e-08,114500.0,114490.0,4.74924962]
["bitfinex","BTCUSD",1759283765026,1e-08,114500.0,114490.0,4.99972962]
["bitfinex","BTCUSD",1759283765930,1e-08,114500.0,114490.0,4.99851962]
["bitfinex","BTCUSD",1759283766158,1e-08,114500.0,114490.0,4.99972962]
["bitfinex","BTCUSD",1759283767198,1e-08,114500.0,114490.0,5.16308962]
["bitfinex","BTCUSD",1759283767406,1e-08,114500.0,114490.0,5.98000962]
["bitfinex","BTCUSD",1759283768621,1e-08,114500.0,114490.0,5.97686962]
["bitfinex","BTCUSD",1759283768828,1e-08,114500.0,114490.0,4.74610962]
["bitfinex","BTCUSD",1759283769027,1e-08,114500.0,114490.0,4.69658962]
["bitfinex","BTCUSD",1759283769483,1e-08,114500.0,114490.0,4.69851962]
["bitfinex","BTCUSD",1759283769692,1e-08,114500.0,114490.0,4.69972962]
["bitfinex","BTCUSD",1759283769908,1e-08,114500.0,114490.0,4.44924962]
["bitfinex","BTCUSD",1759283770111,1e-08,114500.0,114490.0,4.69972962]
["bitfinex","BTCUSD",1759283770934,1e-08,114500.0,114490.0,4.44924962]
["bitfinex","BTCUSD",1759283771113,1e-08,114500.0,114490.0,4.69968962]
["bitfinex","BTCUSD",1759283771310,1e-08,114500.0,114490.0,4.44924962]
["bitfinex","BTCUSD",1759283771515,1e-08,114500.0,114490.0,4.69968962]
["bitfinex","BTCUSD",1759283774044,1e-08,114500.0,114490.0,4.44924962]
["bitfinex","BTCUSD",1759283774205,1e-08,114500.0,114490.0,4.69968962]
["bitfinex","BTCUSD",1759283776731,1e-08,114500.0,114490.0,4.99968962]
["bitfinex","BTCUSD",1759283777122,1e-08,114500.0,114490.0,5.52612962]
["bitfinex","BTCUSD",1759283777337,1e-08,114500.0,114490.0,5.97996962]
["bitfinex","BTCUSD",1759283780590,1e-08,114500.0,114490.0,5.81539962]
["bitfinex","BTCUSD",1759283780855,0.00530001,114500.0,114490.0,5.26302962]
["bitfinex","BTCUSD",1759283781055,0.00530001,114500.0,114490.0,5.31534881]
["bitfinex","BTCUSD",1759283781471,0.00530001,114500.0,114490.0,4.24566881]
["bitfinex","BTCUSD",1759283781687,0.00530001,114500.0,114490.0,5.31534881]
["bitfinex","BTCUSD",1759283782336,1e-08,114500.0,114490.0,5.31727881]
["bitfinex","BTCUSD",1759283783289,1e-08,114500.0,114490.0,5.31534881]
["bitfinex","BTCUSD",1759283784043,0.00210001,114500.0,114490.0,5.31534881]
["bitfinex","BTCUSD",1759283784582,1e-08,114500.0,114490.0,5.12528181]
["bitfinex","BTCUSD",1759283784997,0.00210001,114500.0,114490.0,5.12335181]
["bitfinex","BTCUSD",1759283785216,0.00530001,114500.0,114490.0,5.12335181]
["bitfinex","BTCUSD",1759283785434,0.00210001,114500.0,114490.0,5.12335181]
["bitfinex","BTCUSD",1759283785650,1e-08,114500.0,114490.0,5.12528181]
["bitfinex","BTCUSD",1759283786806,1e-08,114500.0,114490.0,4.91212746]
["bitfinex","BTCUSD",1759283787372,0.02446001,114500.0,114490.0,5.07552746]
["bitfinex","BTCUSD",1759283787733,0.02656001,114500.0,114490.0,5.07552746]
["bitfinex","BTCUSD",1759283788075,0.02446001,114500.0,114490.0,5.07552746]
["bitfinex","BTCUSD",1759283789089,0.02446001,114500.0,114490.0,5.16612293]
["bitfinex","BTCUSD",1759283789609,0.02446001,114500.0,114490.0,5.16491293]
["bitfinex","BTCUSD",1759283790427,0.02446001,114500.0,114490.0,4.09523293]
["bitfinex","BTCUSD",1759283790580,0.02446001,114500.0,114490.0,5.16491293]
["bitfinex","BTCUSD",1759283791062,0.02446001,114500.0,114490.0,5.33287483]
["bitfinex","BTCUSD",1759283791264,0.02446001,114500.0,114490.0,5.63287483]
["bitfinex","BTCUSD",1759283791472,0.02446001,114500.0,114490.0,5.65733484]
["bitfinex","BTCUSD",1759283793019,1e-08,114500.0,114490.0,4.84041484]
["bitfinex","BTCUSD",1759283793158,0.0004,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1759283793374,0.0004,114510.0,114500.0,4.24953995]
["bitfinex","BTCUSD",1759283793588,0.0004,114510.0,114500.0,4.27498995]
["bitfinex","BTCUSD",1759283794419,0.0004,114510.0,114500.0,4.34146165]
["bitfinex","BTCUSD",1759283794758,0.0094,114510.0,114500.0,4.34146165]
["bitfinex","BTCUSD",1759283795163,0.0004,114510.0,114500.0,4.34146165]
["bitfinex","BTCUSD",1759283796294,0.0004,114510.0,114500.0,4.08858165]
["bitfinex","BTCUSD",1759283796514,0.0064,114510.0,114500.0,4.34666165]
["bitfinex","BTCUSD",1759283797127,0.0064,114510.0,114500.0,5.23622165]
["bitfinex","BTCUSD",1759283797327,0.0064,114510.0,114500.0,5.32698165]
["bitfinex","BTCUSD",1759283797759,0.0064,114510.0,114500.0,5.32702165]
["bitfinex","BTCUSD",1759283800316,0.0064,114510.0,114500.0,5.32694165]
["bitfinex","BTCUSD",1759283800994,0.0064,114510.0,114500.0,4.25698165]
["bitfinex","BTCUSD",1759283801197,0.0064,114510.0,114500.0,5.32694165]
["bitfinex","BTCUSD",1759283803066,0.0064,114510.0,114500.0,4.25698165]
["bitfinex","BTCUSD",1759283803276,0.0064,114510.0,114500.0,5.32694165]
["bitfinex","BTCUSD",1759283806124,0.0064,114510.0,114500.0,4.25577165]
["bitfinex","BTCUSD",1759283806346,0.0064,114510.0,114500.0,5.32356165]
["bitfinex","BTCUSD",1759283806503,0.0064,114510.0,114500.0,5.32549165]
["bitfinex","BTCUSD",1759283806715,0.0064,114510.0,114500.0,5.32670165]
["bitfinex","BTCUSD",1759283808575,0.0064,114510.0,114500.0,5.32344165]
["bitfinex","BTCUSD",1759283808783,0.0064,114510.0,114500.0,4.25384165]
["bitfinex","BTCUSD",1759283808993,0.0064,114510.0,114500.0,5.32545165]
["bitfinex","BTCUSD",1759283809197,0.0064,114510.0,114500.0,5.32666165]
["bitfinex","BTCUSD",1759283810114,0.0064,114510.0,114500.0,4.25698165]
["bitfinex","BTCUSD",1759283810320,0.0064,114510.0,114500.0,5.23606165]
["bitfinex","BTCUSD",1759283810524,0.0064,114510.0,114500.0,5.32561165]
["bitfinex","BTCUSD",1759283810725,0.0064,114510.0,114500.0,5.32682165]
["bitfinex","BTCUSD",1759283811385,0.0064,114510.0,114500.0,5.353025]
["bitfinex","BTCUSD",1759283812517,0.0064,114510.0,114500.0,5.351815]
["bitfinex","BTCUSD",1759283812758,0.0064,114510.0,114500.0,5.353025]
["bitfinex","BTCUSD",1759283813870,0.00856,114510.0,114500.0,4.280045]
["bitfinex","BTCUSD",1759283814076,0.01149,114510.0,114500.0,5.4123453]
["bitfinex","BTCUSD",1759283814280,0.01149,114510.0,114500.0,5.349765]
["bitfinex","BTCUSD",1759283814476,0.0064,114510.0,114500.0,5.351695]
["bitfinex","BTCUSD",1759283815137,0.0064,114510.0,114500.0,5.4142737]
["bitfinex","BTCUSD",1759283815344,0.0064,114510.0,114500.0,5.352905]
["bitfinex","BTCUSD",1759283815961,0.0064,114510.0,114500.0,5.100105]
["bitfinex","BTCUSD",1759283816141,0.01149,114510.0,114500.0,4.22703399]
["bitfinex","BTCUSD",1759283816367,0.00856,114510.0,114500.0,5.29852399]
["bitfinex","BTCUSD",1759283816615,0.0064,114510.0,114500.0,5.29852399]
["bitfinex","BTCUSD",1759283817072,0.0064,114510.0,114500.0,4.84460399]
["bitfinex","BTCUSD",1759283817290,0.0064,114510.0,114500.0,5.29844399]
["bitfinex","BTCUSD",1759283817512,0.0064,114510.0,114500.0,5.29965399]
["bitfinex","BTCUSD",1759283818488,0.0064,114510.0,114500.0,5.29844399]
["bitfinex","BTCUSD",1759283818694,0.0064,114510.0,114500.0,5.29965399]
["bitfinex","BTCUSD",1759283821071,0.00856,114510.0,114500.0,4.22703399]
["bitfinex","BTCUSD",1759283821276,0.01149,114510.0,114500.0,5.29647399]
["bitfinex","BTCUSD",1759283821803,0.0064,114510.0,114500.0,5.23582618]
["bitfinex","BTCUSD",1759283822206,0.0064,114510.0,114500.0,5.23703618]
["bitfinex","BTCUSD",1759283823152,0.0064,114510.0,114500.0,5.23582618]
["bitfinex","BTCUSD",1759283823753,0.0064,114510.0,114500.0,5.23703618]
["bitfinex","BTCUSD",1759283824985,0.0064,114510.0,114500.0,5.32642165]
["bitfinex","BTCUSD",1759283825209,0.0064,114510.0,114500.0,5.35262573]
["bitfinex","BTCUSD",1759283826883,0.0064,114510.0,114500.0,5.33655437]
["bitfinex","BTCUSD",1759283829315,0.0064,114510.0,114500.0,5.01262573]
["bitfinex","BTCUSD",1759283832762,0.0064,114510.0,114500.0,3.94318573]
["bitfinex","BTCUSD",1759283833331,0.0064,114510.0,114500.0,5.01190573]
["bitfinex","BTCUSD",1759283833544,0.0064,114510.0,114500.0,3.94318573]
["bitfinex","BTCUSD",1759283833735,0.0064,114510.0,114500.0,5.01194573]
["bitfinex","BTCUSD",1759283835247,0.0064,114510.0,114500.0,5.35073573]
["bitfinex","BTCUSD",1759283835453,0.0064,114510.0,114500.0,5.35194573]
["bitfinex","BTCUSD",1759283835735,0.0064,114510.0,114500.0,4.28318573]
["bitfinex","BTCUSD",1759283835867,0.0064,114510.0,114500.0,5.35194573]
["bitfinex","BTCUSD",1759283836075,0.0064,114510.0,114500.0,5.35073573]
["bitfinex","BTCUSD",1759283836501,0.0064,114510.0,114500.0,5.35194573]
["bitfinex","BTCUSD",1759283836706,0.0064,114510.0,114500.0,5.41456568]
["bitfinex","BTCUSD",1759283836913,0.0064,114510.0,114500.0,5.41440568]
["bitfinex","BTCUSD",1759283837167,0.0064,114510.0,114500.0,5.09106773]
["bitfinex","BTCUSD",1759283837377,0.0064,114510.0,114500.0,4.02246773]
["bitfinex","BTCUSD",1759283837614,0.0064,114510.0,114500.0,5.08985773]
["bitfinex","BTCUSD",1759283838448,0.0064,114510.0,114500.0,5.09106773]
["bitfinex","BTCUSD",1759283838947,0.0064,114510.0,114500.0,4.02246773]
["bitfinex","BTCUSD",1759283839244,0.0064,114510.0,114500.0,5.15267768]
["bitfinex","BTCUSD",1759283839245,0.00839,114510.0,114500.0,5.15267768]
["bitfinex","BTCUSD",1759283839451,0.01148,114510.0,114500.0,4.08194768]
["bitfinex","BTCUSD",1759283839630,0.01148,114510.0,114500.0,5.06196365]
["bitfinex","BTCUSD",1759283839981,0.00839,114510.0,114500.0,5.06389365]
["bitfinex","BTCUSD",1759283840217,0.00852,114510.0,114500.0,4.97313365]
["bitfinex","BTCUSD",1759283840421,0.00852,114510.0,114500.0,5.06389365]
["bitfinex","BTCUSD",1759283840823,0.00852,114510.0,114500.0,3.99505365]
["bitfinex","BTCUSD",1759283841019,0.0064,114510.0,114500.0,5.06389365]
["bitfinex","BTCUSD",1759283841225,0.01159,114510.0,114500.0,3.99312365]
["bitfinex","BTCUSD",1759283841441,0.01159,114510.0,114500.0,4.97253818]
["bitfinex","BTCUSD",1759283842194,0.00852,114510.0,114500.0,4.97253818]
["bitfinex","BTCUSD",1759283842383,0.0064,114510.0,114500.0,4.97446818]
["bitfinex","BTCUSD",1759283843005,0.0064,114510.0,114500.0,4.97450818]
["bitfinex","BTCUSD",1759283843850,0.00852,114510.0,114500.0,4.97450818]
["bitfinex","BTCUSD",1759283844063,0.0064,114510.0,114500.0,4.97450818]
["bitfinex","BTCUSD",1759283844270,0.00852,114510.0,114500.0,4.97257818]
["bitfinex","BTCUSD",1759283844476,0.01159,114510.0,114500.0,4.97257818]
["bitfinex","BTCUSD",1759283844674,0.00852,114510.0,114500.0,4.97450818]
["bitfinex","BTCUSD",1759283844898,0.0064,114510.0,114500.0,4.97450818]
["bitfinex","BTCUSD",1759283845627,0.0064,114510.0,114500.0,4.97571818]
["bitfinex","BTCUSD",1759283845809,0.0064,114510.0,114500.0,4.97450818]
["bitfinex","BTCUSD",1759283846196,0.0064,114510.0,114500.0,4.97571818]
["bitfinex","BTCUSD",1759283847177,0.0064,114510.0,114500.0,5.03833813]
["bitfinex","BTCUSD",1759283848472,0.0064,114510.0,114500.0,5.1277236]
["bitfinex","BTCUSD",1759283848701,0.0064,114510.0,114500.0,5.06510365]
["bitfinex","BTCUSD",1759283854931,0.0064,114510.0,114500.0,3.99626365]
["bitfinex","BTCUSD",1759283855346,0.0064,114510.0,114500.0,5.06474365]
["bitfinex","BTCUSD",1759283856408,0.0064,114510.0,114500.0,4.97394365]
["bitfinex","BTCUSD",1759283856610,0.0064,114510.0,114500.0,5.06470365]
["bitfinex","BTCUSD",1759283857295,0.0064,114510.0,114500.0,5.06349365]
["bitfinex","BTCUSD",1759283857775,0.0064,114510.0,114500.0,5.06470365]
["bitfinex","BTCUSD",1759283858813,0.0064,114510.0,114500.0,3.99626365]
["bitfinex","BTCUSD",1759283859015,0.0064,114510.0,114500.0,5.06466365]
["bitfinex","BTCUSD",1759283859582,1e-08,114510.0,114500.0,5.09481555]
["bitfinex","BTCUSD",1759283859793,1e-08,114510.0,114500.0,5.12101689]
["bitfinex","BTCUSD",1759283860535,1e-08,114510.0,114500.0,5.21292689]
["bitfinex","BTCUSD",1759283861709,1e-08,114510.0,114500.0,5.04952689]
["bitfinex","BTCUSD",1759283862844,1e-08,114510.0,114500.0,3.98112689]
["bitfinex","BTCUSD",1759283863069,1e-08,114510.0,114500.0,4.68624689]
["bitfinex","BTCUSD",1759283863501,1e-08,114510.0,114500.0,3.98112689]
["bitfinex","BTCUSD",1759283863702,1e-08,114510.0,114500.0,4.23236689]
["bitfinex","BTCUSD",1759283863935,1e-08,114510.0,114500.0,3.98112689]
["bitfinex","BTCUSD",1759283864160,1e-08,114510.0,114500.0,4.23236689]
["bitfinex","BTCUSD",1759283864592,1e-08,114510.0,114500.0,3.98112689]
["bitfinex","BTCUSD",1759283864995,1e-08,114510.0,114500.0,4.23236689]
["bitfinex","BTCUSD",1759283865511,1e-08,114510.0,114500.0,3.98112689]
["bitfinex","BTCUSD",1759283865620,1e-08,114510.0,114500.0,4.23232689]
["bitfinex","BTCUSD",1759283866131,1e-08,114510.0,114500.0,3.98112689]
["bitfinex","BTCUSD",1759283866340,1e-08,114510.0,114500.0,4.23111689]
["bitfinex","BTCUSD",1759283866494,1e-08,114510.0,114500.0,4.23232689]
["bitfinex","BTCUSD",1759283866700,1e-08,114510.0,114500.0,4.23228689]
["bitfinex","BTCUSD",1759283867112,1e-08,114510.0,114500.0,4.39564689]
["bitfinex","BTCUSD",1759283867311,1e-08,114510.0,114500.0,5.11944689]
["bitfinex","BTCUSD",1759283867588,0.00212001,114510.0,114500.0,3.85592499]
["bitfinex","BTCUSD",1759283867771,0.00519001,114510.0,114500.0,4.83320499]
["bitfinex","BTCUSD",1759283867979,0.00519001,114510.0,114500.0,4.92396499]
["bitfinex","BTCUSD",1759283868178,0.00212001,114510.0,114500.0,4.47012499]
["bitfinex","BTCUSD",1759283868378,1e-08,114510.0,114500.0,4.92589499]
["bitfinex","BTCUSD",1759283868891,1e-08,114510.0,114500.0,4.92706499]
["bitfinex","BTCUSD",1759283869257,1e-08,114510.0,114500.0,3.85906499]
["bitfinex","BTCUSD",1759283869465,0.00212001,114510.0,114500.0,3.85785499]
["bitfinex","BTCUSD",1759283869681,1e-08,114510.0,114500.0,4.92581499]
["bitfinex","BTCUSD",1759283869904,1e-08,114510.0,114500.0,4.47197499]
["bitfinex","BTCUSD",1759283870107,1e-08,114510.0,114500.0,4.92581499]
["bitfinex","BTCUSD",1759283870830,1e-08,114510.0,114500.0,4.92702499]
["bitfinex","BTCUSD",1759283871029,1e-08,114510.0,114500.0,4.92694499]
["bitfinex","BTCUSD",1759283873598,1e-08,114510.0,114500.0,4.92573499]
["bitfinex","BTCUSD",1759283873722,1e-08,114510.0,114500.0,4.92694499]
["bitfinex","BTCUSD",1759283874817,1e-08,114510.0,114500.0,4.92573499]
["bitfinex","BTCUSD",1759283875024,1e-08,114510.0,114500.0,4.92694499]
["bitfinex","BTCUSD",1759283875229,1e-08,114510.0,114500.0,4.92573499]
["bitfinex","BTCUSD",1759283875425,1e-08,114510.0,114500.0,4.92694499]
["bitfinex","BTCUSD",1759283875637,1e-08,114510.0,114500.0,4.92573499]
["bitfinex","BTCUSD",1759283876329,1e-08,114510.0,114500.0,4.92694499]
["bitfinex","BTCUSD",1759283876865,1e-08,114510.0,114500.0,4.92573499]
["bitfinex","BTCUSD",1759283877371,1e-08,114510.0,114500.0,5.09030499]
["bitfinex","BTCUSD",1759283878384,1e-08,114510.0,114500.0,5.08909499]
["bitfinex","BTCUSD",1759283878743,1e-08,114510.0,114500.0,5.09030499]
["bitfinex","BTCUSD",1759283880289,1e-08,114510.0,114500.0,5.08909499]
["bitfinex","BTCUSD",1759283881797,1e-08,114510.0,114500.0,5.09030499]
["bitfinex","BTCUSD",1759283882330,1e-08,114510.0,114500.0,5.08909499]
["bitfinex","BTCUSD",1759283882497,0.00207001,114510.0,114500.0,4.02121499]
["bitfinex","BTCUSD",1759283882649,0.00512001,114510.0,114500.0,5.08696499]
["bitfinex","BTCUSD",1759283883091,0.00207001,114510.0,114500.0,5.06269365]
["bitfinex","BTCUSD",1759283883262,1e-08,114510.0,114500.0,5.06269365]
["bitfinex","BTCUSD",1759283886634,1e-08,114510.0,114500.0,5.06390365]
["bitfinex","BTCUSD",1759283887983,1e-08,114510.0,114500.0,5.06269365]
["bitfinex","BTCUSD",1759283888607,1e-08,114510.0,114500.0,4.92803245]
["bitfinex","BTCUSD",1759283888903,0.02389001,114510.0,114500.0,4.9913813]
["bitfinex","BTCUSD",1759283889790,0.02389001,114510.0,114500.0,4.9925913]
["bitfinex","BTCUSD",1759283889994,0.02389001,114510.0,114500.0,4.9913813]
["bitfinex","BTCUSD",1759283890743,0.02389001,114510.0,114500.0,5.0832913]
["bitfinex","BTCUSD",1759283890959,0.02389001,114510.0,114500.0,5.0161213]
["bitfinex","BTCUSD",1759283892880,0.02389001,114510.0,114500.0,4.5623613]
["bitfinex","BTCUSD",1759283893096,0.02389001,114510.0,114500.0,5.0162013]
["bitfinex","BTCUSD",1759283893776,0.02389001,114510.0,114500.0,3.9484413]
["bitfinex","BTCUSD",1759283893996,0.02389001,114510.0,114500.0,5.0162013]
["bitfinex","BTCUSD",1759283894519,0.02389001,114510.0,114500.0,3.9484413]
["bitfinex","BTCUSD",1759283894677,0.02389001,114510.0,114500.0,5.0162013]
["bitfinex","BTCUSD",1759283895072,0.02389001,114510.0,114500.0,3.9484413]
["bitfinex","BTCUSD",1759283895272,0.02389001,114510.0,114500.0,5.0162013]
["bitfinex","BTCUSD",1759283895529,0.02901001,114510.0,114500.0,3.85712583]
["bitfinex","BTCUSD",1759283895751,0.02901001,114510.0,114500.0,4.92488583]
["bitfinex","BTCUSD",1759283896019,0.02389001,114510.0,114500.0,4.92681583]
["bitfinex","BTCUSD",1759283898472,0.02389001,114510.0,114500.0,4.86422882]
["bitfinex","BTCUSD",1759283904459,0.02389001,114510.0,114500.0,4.86543882]
["bitfinex","BTCUSD",1759283904978,0.02389001,114510.0,114500.0,4.89606597]
["bitfinex","BTCUSD",1759283907521,0.02389001,114510.0,114500.0,4.89485597]
["bitfinex","BTCUSD",1759283908271,0.02389001,114510.0,114500.0,4.89606597]
["bitfinex","BTCUSD",1759283908481,0.02389001,114510.0,114500.0,4.89485597]
["bitfinex","BTCUSD",1759283909306,0.02907001,114510.0,114500.0,3.82516597]
["bitfinex","BTCUSD",1759283909512,0.02907001,114510.0,114500.0,4.83028968]
["bitfinex","BTCUSD",1759283910774,0.02907001,114510.0,114500.0,3.76256968]
["bitfinex","BTCUSD",1759283910984,0.02907001,114510.0,114500.0,4.83028968]
["bitfinex","BTCUSD",1759283911201,0.02907001,114510.0,114500.0,3.76256968]
["bitfinex","BTCUSD",1759283911413,0.02907001,114510.0,114500.0,4.57948968]
["bitfinex","BTCUSD",1759283911649,0.02907001,114510.0,114500.0,4.83028968]
["bitfinex","BTCUSD",1759283914977,0.02907001,114510.0,114500.0,4.89288597]
["bitfinex","BTCUSD",1759283915173,0.02907001,114510.0,114500.0,4.64208597]
["bitfinex","BTCUSD",1759283915395,0.02907001,114510.0,114500.0,4.89288597]
["bitfinex","BTCUSD",1759283916596,0.02907001,114510.0,114500.0,4.61161333]
["bitfinex","BTCUSD",1759283918147,0.02907001,114510.0,114500.0,4.52085333]
["bitfinex","BTCUSD",1759283918377,0.02907001,114510.0,114500.0,4.61161333]
["bitfinex","BTCUSD",1759283918571,0.02907001,114510.0,114500.0,4.95161333]
["bitfinex","BTCUSD",1759283920032,0.02597001,114510.0,114500.0,4.95354333]
["bitfinex","BTCUSD",1759283925023,0.02389001,114510.0,114500.0,4.95354333]
["bitfinex","BTCUSD",1759283926570,0.02389001,114510.0,114500.0,5.01613962]
["bitfinex","BTCUSD",1759283929166,0.02389001,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283931665,0.05009748,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283933722,0.05214748,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283934631,0.05009748,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283935238,0.05214748,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283942607,0.05009748,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283949984,0.05214748,114510.0,114500.0,5.01609962]
["bitfinex","BTCUSD",1759283952044,0.02389001,114510.0,114500.0,4.95471333]
["bitfinex","BTCUSD",1759283953479,0.02389001,114510.0,114500.0,4.95459333]
["bitfinex","BTCUSD",1759283953687,0.02389001,114510.0,114500.0,3.88703333]
["bitfinex","BTCUSD",1759283953889,0.02389001,114510.0,114500.0,4.95459333]
["bitfinex","BTCUSD",1759283954423,0.02389001,114510.0,114500.0,3.88703333]
["bitfinex","BTCUSD",1759283954620,0.02389001,114510.0,114500.0,4.95455333]
["bitfinex","BTCUSD",1759283958132,0.02389001,114510.0,114500.0,4.98075897]
["bitfinex","BTCUSD",1759283959653,0.02389001,114510.0,114500.0,3.91323897]
["bitfinex","BTCUSD",1759283959859,0.02389001,114510.0,114500.0,4.98075897]
["bitfinex","BTCUSD",1759283961652,0.02389001,114510.0,114500.0,3.91323897]
["bitfinex","BTCUSD",1759283962217,0.02389001,114510.0,114500.0,4.98071897]
["bitfinex","BTCUSD",1759283962960,0.02389001,114510.0,114500.0,5.07010444]
["bitfinex","BTCUSD",1759283965007,0.02389001,114510.0,114500.0,3.83926444]
["bitfinex","BTCUSD",1759283965223,0.01889001,114510.0,114500.0,4.18058444]
["bitfinex","BTCUSD",1759283966285,0.01889001,114510.0,114500.0,4.08982444]
["bitfinex","BTCUSD",1759283967353,0.01889001,114510.0,114500.0,5.07010444]
["bitfinex","BTCUSD",1759283972593,0.01889001,114510.0,114500.0,4.08982444]
["bitfinex","BTCUSD",1759283974472,0.01889001,114510.0,114500.0,4.08974444]
["bitfinex","BTCUSD",1759283975100,0.01889001,114510.0,114500.0,3.83926444]
["bitfinex","BTCUSD",1759283975311,0.01889001,114510.0,114500.0,4.06299498]
["bitfinex","BTCUSD",1759283976092,0.01889001,114510.0,114500.0,3.81251498]
["bitfinex","BTCUSD",1759283976307,0.01889001,114510.0,114500.0,4.06299498]
["bitfinex","BTCUSD",1759283977271,0.01889001,114510.0,114500.0,5.04327498]
["bitfinex","BTCUSD",1759283977915,0.01889001,114510.0,114500.0,3.97587498]
["bitfinex","BTCUSD",1759283978132,0.01889001,114510.0,114500.0,3.81251498]
["bitfinex","BTCUSD",1759283978261,0.01889001,114510.0,114500.0,4.15371498]
["bitfinex","BTCUSD",1759283978793,0.01889001,114510.0,114500.0,4.2191713]
["bitfinex","BTCUSD",1759283980369,0.01889001,114510.0,114500.0,4.1284113]
["bitfinex","BTCUSD",1759283981512,0.01889001,114510.0,114500.0,4.1585632]
["bitfinex","BTCUSD",1759283982749,0.01889001,114510.0,114500.0,3.9081232]
["bitfinex","BTCUSD",1759283982935,0.01889001,114510.0,114500.0,4.1585632]
["bitfinex","BTCUSD",1759283985232,0.01889001,114510.0,114500.0,4.17424272]
["bitfinex","BTCUSD",1759283986770,0.01889001,114510.0,114500.0,3.92380272]
["bitfinex","BTCUSD",1759283986880,0.01889001,114510.0,114500.0,4.17424272]
["bitfinex","BTCUSD",1759283987103,0.01889001,114510.0,114500.0,4.33760272]
["bitfinex","BTCUSD",1759283987302,0.01889001,114510.0,114500.0,5.15444272]
["bitfinex","BTCUSD",1759283987928,0.01889001,114510.0,114500.0,4.99104272]
["bitfinex","BTCUSD",1759283988105,0.01889001,114510.0,114500.0,4.62800272]
["bitfinex","BTCUSD",1759283988546,0.01889001,114510.0,114500.0,3.92380272]
["bitfinex","BTCUSD",1759283988726,0.01889001,114510.0,114500.0,4.17420272]
["bitfinex","BTCUSD",1759283989684,0.01889001,114510.0,114500.0,3.92380272]
["bitfinex","BTCUSD",1759283989830,0.01889001,114510.0,114500.0,4.17420272]
["bitfinex","BTCUSD",1759283993819,0.01889001,114510.0,114500.0,3.92380272]
["bitfinex","BTCUSD",1759283994022,0.01889001,114510.0,114500.0,4.17416272]
["bitfinex","BTCUSD",1759283994453,0.01889001,114510.0,114500.0,3.92380272]
["bitfinex","BTCUSD",1759283994751,0.01889001,114510.0,114500.0,4.17416272]
["bitfinex","BTCUSD",1759283997430,0.01889001,114510.0,114500.0,4.08716272]
["bitfinex","BTCUSD",1759283997637,0.01889001,114510.0,114500.0,4.89706272]
["bitfinex","BTCUSD",1759283997858,0.01889001,114510.0,114500.0,4.98782272]
["bitfinex","BTCUSD",1759283997990,0.01889001,114510.0,114500.0,4.98975272]
["bitfinex","BTCUSD",1759283998241,0.01889001,114510.0,114500.0,4.99096272]
["bitfinex","BTCUSD",1759283998450,0.01889001,114510.0,114500.0,3.92259272]
["bitfinex","BTCUSD",1759283998648,0.01889001,114510.0,114500.0,4.62792272]
["bitfinex","BTCUSD",1759284000230,0.01889001,114510.0,114500.0,4.26488272]
["bitfinex","BTCUSD",1759284000441,0.01889001,114510.0,114500.0,4.17412272]
["bitfinex","BTCUSD",1759284000671,0.01889001,114510.0,114500.0,3.88885681]
["bitfinex","BTCUSD",1759284002745,0.01889001,114510.0,114500.0,3.88764681]
["bitfinex","BTCUSD",1759284002902,0.02389001,114510.0,114500.0,3.88885681]
["bitfinex","BTCUSD",1759284003343,0.02389001,114510.0,114500.0,3.63853681]
["bitfinex","BTCUSD",1759284003677,0.02389001,114510.0,114500.0,3.64532681]
["bitfinex","BTCUSD",1759284003883,0.02585001,114510.0,114500.0,3.61634373]
["bitfinex","BTCUSD",1759284004083,0.02389001,114510.0,114500.0,3.61827373]
["bitfinex","BTCUSD",1759284004312,0.02389001,114510.0,114500.0,3.61948373]
["bitfinex","BTCUSD",1759284004545,0.02389001,114510.0,114500.0,3.36916373]
["bitfinex","BTCUSD",1759284004732,0.02896001,114510.0,114500.0,3.36602373]
["bitfinex","BTCUSD",1759284004934,0.02585001,114510.0,114500.0,3.36602373]
["bitfinex","BTCUSD",1759284005113,0.02896001,114510.0,114500.0,3.58615183]
["bitfinex","BTCUSD",1759284005340,0.02896001,114510.0,114500.0,3.43413944]
["bitfinex","BTCUSD",1759284005935,0.02896001,114510.0,114500.0,3.77413944]
["bitfinex","BTCUSD",1759284006138,0.02896001,114510.0,114500.0,3.55755004]
["bitfinex","BTCUSD",1759284006342,0.02896001,114510.0,114500.0,3.73222252]
["bitfinex","BTCUSD",1759284006558,0.02896001,114510.0,114500.0,3.48194252]
["bitfinex","BTCUSD",1759284006772,0.02896001,114510.0,114500.0,3.73222252]
["bitfinex","BTCUSD",1759284006996,0.02896001,114510.0,114500.0,3.48194252]
["bitfinex","BTCUSD",1759284007204,0.02896001,114510.0,114500.0,3.64530252]
["bitfinex","BTCUSD",1759284007408,0.02896001,114510.0,114500.0,4.71242252]
["bitfinex","BTCUSD",1759284007839,0.02396001,114510.0,114500.0,4.70442252]
["bitfinex","BTCUSD",1759284008270,0.02396001,114510.0,114500.0,4.71242252]
["bitfinex","BTCUSD",1759284008680,0.02396001,114510.0,114500.0,4.70442252]
["bitfinex","BTCUSD",1759284008903,0.02085001,114510.0,114500.0,4.70442252]
["bitfinex","BTCUSD",1759284009203,0.02885001,114510.0,114500.0,4.70442252]
["bitfinex","BTCUSD",1759284009402,0.03196001,114510.0,114500.0,4.70642252]
["bitfinex","BTCUSD",1759284009831,0.01889001,114510.0,114500.0,4.70635252]
["bitfinex","BTCUSD",1759284010264,0.02389001,114510.0,114500.0,4.70635252]
["bitfinex","BTCUSD",1759284010465,0.01889001,114510.0,114500.0,4.70635252]
["bitfinex","BTCUSD",1759284010828,0.02689001,114510.0,114500.0,4.70635252]
["bitfinex","BTCUSD",1759284011293,0.02689001,114510.0,114500.0,4.71435252]
["bitfinex","BTCUSD",1759284012762,0.02689001,114510.0,114500.0,4.71635252]
["bitfinex","BTCUSD",1759284014050,0.02885001,114510.0,114500.0,4.71635252]
["bitfinex","BTCUSD",1759284014240,0.02689001,114510.0,114500.0,4.71635252]
["bitfinex","BTCUSD",1759284014861,0.02885001,114510.0,114500.0,4.71635252]
["bitfinex","BTCUSD",1759284015224,0.02689001,114510.0,114500.0,4.71635252]
["bitfinex","BTCUSD",1759284015433,0.03196001,114510.0,114500.0,4.71635252]
["bitfinex","BTCUSD",1759284015643,0.03196001,114510.0,114500.0,4.71442252]
["bitfinex","BTCUSD",1759284015842,0.03196001,114510.0,114500.0,4.71446252]
["bitfinex","BTCUSD",1759284016343,0.03196001,114510.0,114500.0,4.77708944]
["bitfinex","BTCUSD",1759284016597,0.02885001,114510.0,114500.0,4.77901944]
["bitfinex","BTCUSD",1759284017059,0.03196001,114510.0,114500.0,4.77708944]
["bitfinex","BTCUSD",1759284017625,0.03196001,114510.0,114500.0,4.77901944]
["bitfinex","BTCUSD",1759284017852,0.02885001,114510.0,114500.0,4.77901944]
["bitfinex","BTCUSD",1759284018857,0.02885001,114510.0,114500.0,3.71185944]
["bitfinex","BTCUSD",1759284019506,0.02885001,114510.0,114500.0,4.77901944]
["bitfinex","BTCUSD",1759284020454,0.02885001,114510.0,114500.0,3.71185944]
["bitfinex","BTCUSD",1759284020675,0.03195001,114510.0,114500.0,4.51792448]
["bitfinex","BTCUSD",1759284020820,0.02885001,114510.0,114500.0,3.45076448]
["bitfinex","BTCUSD",1759284021031,0.02885001,114510.0,114500.0,4.51792448]
["bitfinex","BTCUSD",1759284021269,0.03195001,114510.0,114500.0,4.51792448]
["bitfinex","BTCUSD",1759284021616,0.03195001,114510.0,114500.0,4.06408448]
["bitfinex","BTCUSD",1759284021835,0.03195001,114510.0,114500.0,3.45076448]
["bitfinex","BTCUSD",1759284022044,0.03195001,114510.0,114500.0,4.51792448]
["bitfinex","BTCUSD",1759284022262,0.03195001,114510.0,114500.0,3.45076448]
["bitfinex","BTCUSD",1759284022415,0.03195001,114510.0,114500.0,4.51792448]
["bitfinex","BTCUSD",1759284022762,0.03195001,114510.0,114500.0,3.45076448]
["bitfinex","BTCUSD",1759284022920,0.03195001,114510.0,114500.0,4.51792448]
["bitfinex","BTCUSD",1759284023188,0.03195001,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284023583,0.02885001,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284023790,0.03195001,114510.0,114500.0,4.58158837]
["bitfinex","BTCUSD",1759284023969,0.03195001,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284025607,0.02885001,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284027262,0.02689001,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284027481,0.02894001,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284028648,0.05514622,114510.0,114500.0,4.58351837]
["bitfinex","BTCUSD",1759284030573,0.05514622,114510.0,114500.0,4.64614529]
["bitfinex","BTCUSD",1759284031969,0.05309622,114510.0,114500.0,4.64614529]
["bitfinex","BTCUSD",1759284035387,0.05514622,114510.0,114500.0,4.64614529]
["bitfinex","BTCUSD",1759284035601,0.05309622,114510.0,114500.0,4.64614529]
["bitfinex","BTCUSD",1759284036513,0.05514622,114510.0,114500.0,4.64614529]
["bitfinex","BTCUSD",1759284036942,0.05514622,114510.0,114500.0,3.87943837]
["bitfinex","BTCUSD",1759284037156,0.05824622,114510.0,114500.0,4.64415254]
["bitfinex","BTCUSD",1759284037348,0.05824622,114510.0,114500.0,3.57707254]
["bitfinex","BTCUSD",1759284037490,0.05824622,114510.0,114500.0,4.64415254]
["bitfinex","BTCUSD",1759284038841,0.05824622,114510.0,114500.0,4.63415254]
["bitfinex","BTCUSD",1759284038842,0.05024622,114510.0,114500.0,4.63415254]
["bitfinex","BTCUSD",1759284039170,0.04994622,114510.0,114500.0,3.56907254]
["bitfinex","BTCUSD",1759284039377,0.04994622,114510.0,114500.0,4.63611254]
["bitfinex","BTCUSD",1759284039583,0.04994622,114510.0,114500.0,4.63411254]
["bitfinex","BTCUSD",1759284039994,0.06294622,114510.0,114500.0,4.63411254]
["bitfinex","BTCUSD",1759284040864,0.05779622,114510.0,114500.0,4.63604254]
["bitfinex","BTCUSD",1759284041148,0.06284622,114510.0,114500.0,4.63604254]
["bitfinex","BTCUSD",1759284041540,0.06594622,114510.0,114500.0,4.63411254]
["bitfinex","BTCUSD",1759284042241,0.04994622,114510.0,114500.0,4.63411254]
["bitfinex","BTCUSD",1759284042540,0.05994622,114510.0,114500.0,4.63411254]
["bitfinex","BTCUSD",1759284042839,0.05994622,114510.0,114500.0,3.56907254]
["bitfinex","BTCUSD",1759284043062,0.05994622,114510.0,114500.0,4.63611254]
["bitfinex","BTCUSD",1759284043586,0.05994622,114510.0,114500.0,3.56907254]
["bitfinex","BTCUSD",1759284043825,0.23460345,114510.0,114500.0,3.16642837]
["bitfinex","BTCUSD",1759284044031,0.32398892,114510.0,114500.0,3.77962837]
["bitfinex","BTCUSD",1759284044245,0.14933169,114510.0,114500.0,4.23346837]
["bitfinex","BTCUSD",1759284044885,0.13933169,114510.0,114500.0,4.57146837]
["bitfinex","BTCUSD",1759284045118,0.13933169,114510.0,114500.0,3.50442837]
["bitfinex","BTCUSD",1759284045338,0.14933169,114510.0,114500.0,3.50442837]
["bitfinex","BTCUSD",1759284045539,0.13933169,114510.0,114500.0,4.57146837]
["bitfinex","BTCUSD",1759284045755,0.15533169,114510.0,114500.0,4.57146837]
["bitfinex","BTCUSD",1759284045965,0.15533169,114510.0,114500.0,4.58146837]
["bitfinex","BTCUSD",1759284047572,0.13933169,114510.0,114500.0,4.57146837]
["bitfinex","BTCUSD",1759284048055,0.14033169,114510.0,114500.0,4.57146837]
["bitfinex","BTCUSD",1759284050493,0.14033169,114510.0,114500.0,3.50442837]
["bitfinex","BTCUSD",1759284050696,0.14033169,114510.0,114500.0,4.57154837]
["bitfinex","BTCUSD",1759284050917,0.14033169,114510.0,114500.0,4.50595448]
["bitfinex","BTCUSD",1759284051880,0.14033169,114510.0,114500.0,3.43883448]
["bitfinex","BTCUSD",1759284052003,0.14033169,114510.0,114500.0,4.50595448]
["bitfinex","BTCUSD",1759284052434,0.31498892,114510.0,114500.0,4.50595448]
["bitfinex","BTCUSD",1759284053095,0.31498892,114510.0,114500.0,4.331282]
["bitfinex","BTCUSD",1759284053296,0.31498892,114510.0,114500.0,1.47968]
["bitfinex","BTCUSD",1759284053497,0.14033169,114510.0,114500.0,1.74511248]
["bitfinex","BTCUSD",1759284056631,0.13723169,114510.0,114500.0,4.50784448]
["bitfinex","BTCUSD",1759284056855,0.04579622,114510.0,114500.0,4.50784448]
["bitfinex","BTCUSD",1759284057105,0.04579622,114510.0,114500.0,4.50905448]
["bitfinex","BTCUSD",1759284057319,0.01959001,114510.0,114500.0,4.50905448]
["bitfinex","BTCUSD",1759284057567,0.01959001,114510.0,114500.0,4.50591448]
["bitfinex","BTCUSD",1759284057828,0.02464001,114510.0,114500.0,4.50591448]
["bitfinex","BTCUSD",1759284058041,0.02464001,114510.0,114500.0,4.50784448]
["bitfinex","BTCUSD",1759284058268,0.02171001,114510.0,114500.0,4.50784448]
["bitfinex","BTCUSD",1759284059390,0.02171001,114510.0,114500.0,4.57265881]
["bitfinex","BTCUSD",1759284060233,0.01959001,114510.0,114500.0,4.57265881]
["bitfinex","BTCUSD",1759284060777,0.01959001,114510.0,114500.0,4.57082103]
["bitfinex","BTCUSD",1759284061002,0.01959001,114510.0,114500.0,4.57203103]
["bitfinex","BTCUSD",1759284065226,0.01959001,114510.0,114500.0,4.57199103]
["bitfinex","BTCUSD",1759284065922,0.01959001,114510.0,114500.0,3.50495103]
["bitfinex","BTCUSD",1759284066134,0.01959001,114510.0,114500.0,4.57199103]
["bitfinex","BTCUSD",1759284069612,0.01959001,114510.0,114500.0,3.50495103]
["bitfinex","BTCUSD",1759284069956,0.01959001,114510.0,114500.0,4.57199103]
["bitfinex","BTCUSD",1759284070674,0.01959001,114510.0,114500.0,3.50374103]
["bitfinex","BTCUSD",1759284070890,0.01959001,114510.0,114500.0,3.50495103]
["bitfinex","BTCUSD",1759284071059,0.01959001,114510.0,114500.0,4.57195103]
["bitfinex","BTCUSD",1759284072107,1e-08,114510.0,114500.0,4.59073257]
["bitfinex","BTCUSD",1759284072335,1e-08,114510.0,114500.0,3.52373257]
["bitfinex","BTCUSD",1759284072557,1e-08,114510.0,114500.0,3.73729065]
["bitfinex","BTCUSD",1759284072982,0.0002,114530.0,114510.0,0.42152243]
["bitfinex","BTCUSD",1759284073199,0.00066515,114530.0,114520.0,3.18544398]
["bitfinex","BTCUSD",1759284073387,0.00066515,114530.0,114520.0,3.18737398]
["bitfinex","BTCUSD",1759284074568,0.00666515,114530.0,114520.0,2.93737398]
["bitfinex","BTCUSD",1759284074777,0.02959515,114530.0,114520.0,3.18737398]
["bitfinex","BTCUSD",1759284075192,0.03171515,114530.0,114520.0,3.18737398]
["bitfinex","BTCUSD",1759284076061,0.02959515,114530.0,114520.0,3.18737398]
["bitfinex","BTCUSD",1759284076274,0.02359515,114530.0,114520.0,3.18737398]
["bitfinex","BTCUSD",1759284076695,0.02359515,114530.0,114520.0,3.19937398]
["bitfinex","BTCUSD",1759284077112,0.02359515,114530.0,114520.0,3.72581398]
["bitfinex","BTCUSD",1759284077312,0.02359515,114530.0,114520.0,4.17965398]
["bitfinex","BTCUSD",1759284078830,0.02359515,114530.0,114520.0,4.18086398]
["bitfinex","BTCUSD",1759284083020,0.02359515,114530.0,114520.0,4.17961398]
["bitfinex","BTCUSD",1759284083982,0.02570515,114530.0,114520.0,3.11273398]
["bitfinex","BTCUSD",1759284084212,0.02887515,114530.0,114520.0,4.17760398]
["bitfinex","BTCUSD",1759284084844,0.02887515,114530.0,114520.0,4.08684398]
["bitfinex","BTCUSD",1759284085061,0.02887515,114530.0,114520.0,4.17760398]
["bitfinex","BTCUSD",1759284085307,0.02887515,114530.0,114520.0,3.11273398]
["bitfinex","BTCUSD",1759284085519,0.02887515,114530.0,114520.0,4.17949398]
["bitfinex","BTCUSD",1759284085520,0.02570515,114530.0,114520.0,4.17949398]
["bitfinex","BTCUSD",1759284085757,0.02359515,114530.0,114520.0,4.17949398]
["bitfinex","BTCUSD",1759284085964,0.02887515,114530.0,114520.0,3.47384398]
["bitfinex","BTCUSD",1759284086179,0.02887515,114530.0,114520.0,4.08680398]
["bitfinex","BTCUSD",1759284086376,0.02887515,114530.0,114520.0,4.17756398]
["bitfinex","BTCUSD",1759284088866,0.02887515,114530.0,114520.0,3.92764398]
["bitfinex","BTCUSD",1759284089100,0.11826062,114530.0,114520.0,4.17756398]
["bitfinex","BTCUSD",1759284089361,0.14446649,114530.0,114520.0,4.17756398]
["bitfinex","BTCUSD",1759284089576,0.31909322,114530.0,114520.0,3.741002]
["bitfinex","BTCUSD",1759284089795,0.32809322,114530.0,114520.0,3.990922]
["bitfinex","BTCUSD",1759284090010,0.32809322,114530.0,114520.0,1.23012]
["bitfinex","BTCUSD",1759284090227,0.32809322,114530.0,114520.0,1.40476198]
["bitfinex","BTCUSD",1759284090451,0.31909322,114530.0,114520.0,1.23012]
["bitfinex","BTCUSD",1759284090721,0.31909322,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759284090943,0.33009322,114530.0,114520.0,1.24112]
["bitfinex","BTCUSD",1759284091153,0.33009322,114530.0,114520.0,1.23012]
["bitfinex","BTCUSD",1759284091384,0.31909322,114530.0,114520.0,1.23012]
["bitfinex","BTCUSD",1759284091650,0.32509322,114530.0,114520.0,1.23012]
["bitfinex","BTCUSD",1759284092586,0.33909322,114530.0,114520.0,1.23012]
["bitfinex","BTCUSD",1759284095478,0.17464198,114520.0,114510.0,0.51465621]
["bitfinex","BTCUSD",1759284095668,0.26613745,114520.0,114510.0,3.191562]
["bitfinex","BTCUSD",1759284095914,0.29370745,114520.0,114510.0,3.27545923]
["bitfinex","BTCUSD",1759284096113,0.29370745,114520.0,114510.0,3.36621923]
["bitfinex","BTCUSD",1759284096344,0.3199181,114520.0,114510.0,3.36621923]
["bitfinex","BTCUSD",1759284096528,0.3309181,114520.0,114510.0,3.61613923]
["bitfinex","BTCUSD",1759284096891,0.3309181,114520.0,114510.0,3.441482]
["bitfinex","BTCUSD",1759284097156,0.3309181,114520.0,114510.0,4.167642]
["bitfinex","BTCUSD",1759284097357,0.3309181,114520.0,114510.0,4.34229923]
["bitfinex","BTCUSD",1759284097557,0.3309181,114520.0,114510.0,4.167642]
["bitfinex","BTCUSD",1759284097761,0.3309181,114520.0,114510.0,3.577722]
["bitfinex","BTCUSD",1759284097944,0.17465723,114510.0,114500.0,0.02062]
["bitfinex","BTCUSD",1759284098316,0.2672127,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284098524,0.11906547,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284098716,0.14527821,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284099364,0.15623455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284099586,0.14523455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284100010,0.15923455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284100628,0.33389178,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284100844,0.15923455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284101053,0.16523455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284103234,0.14523455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284103599,0.15623455,114510.0,114500.0,4.00231448]
["bitfinex","BTCUSD",1759284112317,0.15095455,114510.0,114500.0,4.00424448]
["bitfinex","BTCUSD",1759284112531,0.12474181,114510.0,114500.0,4.34545448]
["bitfinex","BTCUSD",1759284113695,0.12474181,114510.0,114500.0,4.41135162]
["bitfinex","BTCUSD",1759284113881,0.12474181,114510.0,114500.0,4.41256162]
["bitfinex","BTCUSD",1759284113882,0.0244,114510.0,114500.0,4.41256162]
["bitfinex","BTCUSD",1759284114082,0.0304,114510.0,114500.0,4.41256162]
["bitfinex","BTCUSD",1759284114934,0.0244,114510.0,114500.0,4.41135162]
["bitfinex","BTCUSD",1759284115138,0.0244,114510.0,114500.0,4.42235162]
["bitfinex","BTCUSD",1759284115763,0.02648,114510.0,114500.0,4.42235162]
["bitfinex","BTCUSD",1759284115969,0.0244,114510.0,114500.0,4.42235162]
["bitfinex","BTCUSD",1759284117774,0.0244,114510.0,114500.0,4.35524448]
["bitfinex","BTCUSD",1759284118278,0.0244,114510.0,114500.0,4.41960025]
["bitfinex","BTCUSD",1759284118891,0.0244,114510.0,114500.0,4.42081025]
["bitfinex","BTCUSD",1759284120108,0.0244,114510.0,114500.0,3.35397025]
["bitfinex","BTCUSD",1759284120334,0.0244,114510.0,114500.0,4.42093025]
["bitfinex","BTCUSD",1759284120558,0.0244,114510.0,114500.0,3.35397025]
["bitfinex","BTCUSD",1759284120765,0.0244,114510.0,114500.0,4.42093025]
["bitfinex","BTCUSD",1759284122811,0.0244,114510.0,114500.0,3.35397025]
["bitfinex","BTCUSD",1759284123005,0.0244,114510.0,114500.0,4.42081025]
["bitfinex","BTCUSD",1759284124424,0.0244,114510.0,114500.0,3.35276025]
["bitfinex","BTCUSD",1759284124671,0.0244,114510.0,114500.0,4.42081025]
["bitfinex","BTCUSD",1759284125148,0.0244,114510.0,114500.0,3.35276025]
["bitfinex","BTCUSD",1759284125360,0.02963,114510.0,114500.0,3.71395025]
["bitfinex","BTCUSD",1759284125581,0.02963,114510.0,114500.0,4.41767025]
["bitfinex","BTCUSD",1759284126058,0.02963,114510.0,114500.0,3.35083025]
["bitfinex","BTCUSD",1759284126267,0.02963,114510.0,114500.0,3.96379025]
["bitfinex","BTCUSD",1759284126489,0.02963,114510.0,114500.0,4.41767025]
["bitfinex","BTCUSD",1759284127063,0.02963,114510.0,114500.0,3.96379025]
["bitfinex","BTCUSD",1759284127310,0.02963,114510.0,114500.0,4.41767025]
["bitfinex","BTCUSD",1759284128895,0.0244,114510.0,114500.0,4.41960025]
["bitfinex","BTCUSD",1759284131578,0.0244,114510.0,114500.0,4.42081025]
["bitfinex","BTCUSD",1759284132009,0.0244,114510.0,114500.0,4.23300225]
["bitfinex","BTCUSD",1759284132212,0.0244,114510.0,114500.0,4.23179225]
["bitfinex","BTCUSD",1759284132416,0.02648,114510.0,114500.0,4.05711977]
["bitfinex","BTCUSD",1759284132625,0.02963,114510.0,114500.0,4.23179225]
["bitfinex","BTCUSD",1759284133292,0.0244,114510.0,114500.0,4.23179225]
["bitfinex","BTCUSD",1759284134269,0.0244,114510.0,114500.0,4.14099225]
["bitfinex","BTCUSD",1759284134471,0.0244,114510.0,114500.0,4.23175225]
["bitfinex","BTCUSD",1759284137211,0.02648,114510.0,114500.0,4.23175225]
["bitfinex","BTCUSD",1759284137862,0.0244,114510.0,114500.0,4.23175225]
["bitfinex","BTCUSD",1759284138074,0.02648,114510.0,114500.0,4.14099225]
["bitfinex","BTCUSD",1759284138262,0.02963,114510.0,114500.0,4.23175225]
["bitfinex","BTCUSD",1759284138459,0.02963,114510.0,114500.0,3.16495225]
["bitfinex","BTCUSD",1759284138799,0.02963,114510.0,114500.0,4.22982225]
["bitfinex","BTCUSD",1759284139922,0.02963,114510.0,114500.0,3.16302225]
["bitfinex","BTCUSD",1759284140128,0.02963,114510.0,114500.0,4.22978225]
["bitfinex","BTCUSD",1759284148081,0.02963,114510.0,114500.0,3.16302225]
["bitfinex","BTCUSD",1759284148291,0.02963,114510.0,114500.0,4.22978225]
["bitfinex","BTCUSD",1759284148825,0.02963,114510.0,114500.0,3.16302225]
["bitfinex","BTCUSD",1759284149025,0.02963,114510.0,114500.0,4.22978225]
["bitfinex","BTCUSD",1759284150111,0.02963,114510.0,114500.0,4.22974225]
["bitfinex","BTCUSD",1759284150653,0.02874991,114510.0,114500.0,4.22974225]
["bitfinex","BTCUSD",1759284150931,0.02874991,114510.0,114500.0,3.77586225]
["bitfinex","BTCUSD",1759284151131,0.02874991,114510.0,114500.0,4.22974225]
["bitfinex","BTCUSD",1759284151713,0.02874991,114510.0,114500.0,3.98002225]
["bitfinex","BTCUSD",1759284151929,0.11813538,114510.0,114500.0,3.09866648]
["bitfinex","BTCUSD",1759284152137,0.11813538,114510.0,114500.0,4.16826648]
["bitfinex","BTCUSD",1759284152382,0.29279261,114510.0,114500.0,1.24427248]
["bitfinex","BTCUSD",1759284152592,0.29279261,114510.0,114490.0,0.36740127]
["bitfinex","BTCUSD",1759284152802,0.20625714,114510.0,114500.0,3.389994]
["bitfinex","BTCUSD",1759284153016,0.17467248,114500.0,114490.0,0.36740127]
["bitfinex","BTCUSD",1759284153234,0.26600795,114500.0,114490.0,3.98945527]
["bitfinex","BTCUSD",1759284153438,0.29240795,114500.0,114490.0,4.32945527]
["bitfinex","BTCUSD",1759284153648,0.29240795,114500.0,114490.0,3.7990329]
["bitfinex","BTCUSD",1759284153864,0.29240795,114500.0,114490.0,2.9820329]
["bitfinex","BTCUSD",1759284154090,0.29240795,114500.0,114490.0,1.3316629]
["bitfinex","BTCUSD",1759284154313,0.29240795,114500.0,114490.0,0.817]
["bitfinex","BTCUSD",1759284154760,0.31862438,114500.0,114490.0,1.24496774]
["bitfinex","BTCUSD",1759284155607,0.32962438,114500.0,114490.0,1.24496774]
["bitfinex","BTCUSD",1759284157068,0.32962438,114500.0,114490.0,1.07028]
["bitfinex","BTCUSD",1759284157483,0.32962438,114500.0,114480.0,0.36832444]
["bitfinex","BTCUSD",1759284157734,0.23721891,114500.0,114490.0,3.53785]
["bitfinex","BTCUSD",1759284157945,0.23721891,114500.0,114490.0,1.07048]
["bitfinex","BTCUSD",1759284158365,0.24023891,114500.0,114490.0,1.07048]
["bitfinex","BTCUSD",1759284158562,0.22923891,114500.0,114490.0,1.07048]
["bitfinex","BTCUSD",1759284158789,0.22923891,114500.0,114490.0,1.24516774]
["bitfinex","BTCUSD",1759284158990,0.23823891,114500.0,114490.0,1.24516774]
["bitfinex","BTCUSD",1759284159193,0.32762438,114500.0,114480.0,0.70832444]
["bitfinex","BTCUSD",1759284159400,0.26709321,114490.0,114480.0,0.364603]
["bitfinex","BTCUSD",1759284159618,0.26904321,114490.0,114480.0,3.70609]
["bitfinex","BTCUSD",1759284159825,0.29242321,114490.0,114480.0,3.70609]
["bitfinex","BTCUSD",1759284160054,0.29242321,114490.0,114480.0,3.875793]
["bitfinex","BTCUSD",1759284160678,0.30142321,114490.0,114480.0,3.87583951]
["bitfinex","BTCUSD",1759284161297,0.30142321,114490.0,114480.0,3.53183951]
["bitfinex","BTCUSD",1759284161536,0.30142321,114490.0,114480.0,3.87571951]
["bitfinex","BTCUSD",1759284161746,0.30142321,114490.0,114480.0,3.44789651]
["bitfinex","BTCUSD",1759284161961,0.31864188,114490.0,114480.0,1.14284651]
["bitfinex","BTCUSD",1759284162178,0.32964188,114490.0,114480.0,1.23360651]
["bitfinex","BTCUSD",1759284162598,0.32964188,114490.0,114480.0,1.23364651]
["bitfinex","BTCUSD",1759284162811,0.32964188,114490.0,114480.0,0.16344651]
["bitfinex","BTCUSD",1759284163013,0.32964188,114490.0,114480.0,1.23360651]
["bitfinex","BTCUSD",1759284163160,0.32964188,114490.0,114480.0,0.52660651]
["bitfinex","BTCUSD",1759284163431,0.32964188,114490.0,114480.0,1.23356651]
["bitfinex","BTCUSD",1759284163968,0.31864188,114490.0,114480.0,1.23356651]
["bitfinex","BTCUSD",1759284164401,0.31864188,114490.0,114480.0,1.23656651]
["bitfinex","BTCUSD",1759284165036,0.31864188,114490.0,114480.0,1.23356651]
["bitfinex","BTCUSD",1759284165459,0.32864188,114490.0,114480.0,0.98052651]
["bitfinex","BTCUSD",1759284165665,0.31864188,114490.0,114480.0,1.23360651]
["bitfinex","BTCUSD",1759284166002,0.33064188,114490.0,114480.0,1.23360651]
["bitfinex","BTCUSD",1759284166212,0.33364188,114490.0,114480.0,1.23360651]
["bitfinex","BTCUSD",1759284166648,0.33364188,114490.0,114480.0,0.16344651]
["bitfinex","BTCUSD",1759284166848,0.44212522,114490.0,114480.0,0.45404651]
["bitfinex","BTCUSD",1759284167052,0.38879378,114490.0,114480.0,0.70700651]
["bitfinex","BTCUSD",1759284167580,0.74508076,114490.0,114480.0,0.70700651]
["bitfinex","BTCUSD",1759284167784,0.74508076,114490.0,114480.0,4.651e-05]
["bitfinex","BTCUSD",1759284167984,0.74508076,114490.0,114480.0,0.64624651]
["bitfinex","BTCUSD",1759284168384,0.74508076,114490.0,114480.0,0.61668651]
["bitfinex","BTCUSD",1759284168707,0.81750525,114490.0,114480.0,0.45408651]
["bitfinex","BTCUSD",1759284168891,0.81750525,114490.0,114470.0,0.0215]
["bitfinex","BTCUSD",1759284168892,0.6698549,114480.0,114470.0,0.36324001]
["bitfinex","BTCUSD",1759284169118,0.22989912,114460.0,114440.0,2.82770593]
["bitfinex","BTCUSD",1759284169307,0.26910426,114450.0,114440.0,2.82775245]
["bitfinex","BTCUSD",1759284169467,0.29925616,114450.0,114440.0,2.82775245]
["bitfinex","BTCUSD",1759284169672,0.34886618,114450.0,114440.0,2.91855245]
["bitfinex","BTCUSD",1759284170294,0.34886618,114450.0,114440.0,3.17191245]
["bitfinex","BTCUSD",1759284171378,0.34886618,114450.0,114440.0,3.18491245]
["bitfinex","BTCUSD",1759284171569,0.35286618,114450.0,114440.0,3.18491245]
["bitfinex","BTCUSD",1759284172585,0.3780932,114450.0,114440.0,2.84075245]
["bitfinex","BTCUSD",1759284172821,0.4030932,114450.0,114440.0,2.84075245]
["bitfinex","BTCUSD",1759284173057,0.4030932,114450.0,114440.0,3.18535245]
["bitfinex","BTCUSD",1759284173272,0.37786618,114450.0,114440.0,3.18535245]
["bitfinex","BTCUSD",1759284174105,0.37386618,114450.0,114440.0,3.17235245]
["bitfinex","BTCUSD",1759284174325,0.37386618,114450.0,114440.0,3.17247245]
["bitfinex","BTCUSD",1759284174527,0.37486618,114450.0,114440.0,3.19347245]
["bitfinex","BTCUSD",1759284174740,0.37986618,114450.0,114440.0,3.19347245]
["bitfinex","BTCUSD",1759284174939,0.35486618,114450.0,114440.0,3.19347245]
["bitfinex","BTCUSD",1759284175163,0.35487618,114450.0,114440.0,3.19347245]
["bitfinex","BTCUSD",1759284176145,0.34887618,114450.0,114440.0,3.17247245]
["bitfinex","BTCUSD",1759284176844,0.40373852,114450.0,114440.0,3.17247245]
["bitfinex","BTCUSD",1759284177180,0.34887618,114450.0,114440.0,3.53583245]
["bitfinex","BTCUSD",1759284182315,0.13899549,114450.0,114440.0,3.71252651]
["bitfinex","BTCUSD",1759284182532,0.13899549,114450.0,114440.0,3.71373651]
["bitfinex","BTCUSD",1759284182754,0.13899549,114450.0,114440.0,3.00251651]
["bitfinex","BTCUSD",1759284182960,0.14419549,114450.0,114440.0,4.07443651]
["bitfinex","BTCUSD",1759284183377,0.11276547,114450.0,114440.0,6.88494651]
["bitfinex","BTCUSD",1759284183585,0.11276547,114450.0,114440.0,6.43082651]
["bitfinex","BTCUSD",1759284183805,0.11276547,114450.0,114440.0,5.80988651]
["bitfinex","BTCUSD",1759284183992,0.11276547,114450.0,114440.0,6.88200651]
["bitfinex","BTCUSD",1759284184202,0.11493547,114450.0,114440.0,5.80988651]
["bitfinex","BTCUSD",1759284184410,0.11796547,114450.0,114440.0,6.88200651]
["bitfinex","BTCUSD",1759284184837,0.11796547,114450.0,114440.0,5.80988651]
["bitfinex","BTCUSD",1759284185233,0.11796547,114450.0,114440.0,6.88200651]
["bitfinex","BTCUSD",1759284186879,0.11796547,114450.0,114440.0,3.34251651]
["bitfinex","BTCUSD",1759284187085,0.29271426,114450.0,114440.0,4.16007651]
["bitfinex","BTCUSD",1759284187330,0.29271426,114450.0,114440.0,4.41459651]
["bitfinex","BTCUSD",1759284187510,0.29271426,114450.0,114440.0,3.34251651]
["bitfinex","BTCUSD",1759284187710,0.29271426,114450.0,114440.0,3.89995245]
["bitfinex","BTCUSD",1759284187895,0.29271426,114450.0,114440.0,2.82775245]
["bitfinex","BTCUSD",1759284188136,0.29271426,114450.0,114440.0,3.89991245]
["bitfinex","BTCUSD",1759284188343,0.31894185,114450.0,114440.0,4.07467651]
["bitfinex","BTCUSD",1759284192217,0.31894185,114450.0,114440.0,3.89991245]
["bitfinex","BTCUSD",1759284192360,0.31894185,114450.0,114440.0,4.07467651]
["bitfinex","BTCUSD",1759284194039,0.14419306,114450.0,114440.0,4.07467651]
["bitfinex","BTCUSD",1759284194244,0.13899306,114450.0,114440.0,6.88518651]
["bitfinex","BTCUSD",1759284194533,0.11276547,114450.0,114440.0,6.88518651]
["bitfinex","BTCUSD",1759284194945,0.11276547,114450.0,114440.0,6.88397651]
["bitfinex","BTCUSD",1759284195320,0.11493547,114450.0,114440.0,6.88397651]
["bitfinex","BTCUSD",1759284195781,0.11693547,114450.0,114440.0,6.88204651]
["bitfinex","BTCUSD",1759284196101,0.11996547,114450.0,114440.0,6.88204651]
["bitfinex","BTCUSD",1759284196310,0.11796547,114450.0,114440.0,6.88204651]
["bitfinex","BTCUSD",1759284196511,0.11796547,114450.0,114440.0,6.90004651]
["bitfinex","BTCUSD",1759284197073,0.11796547,114450.0,114440.0,6.88204651]
["bitfinex","BTCUSD",1759284197323,0.11796547,114450.0,114440.0,6.88304651]
["bitfinex","BTCUSD",1759284197499,0.11896547,114450.0,114440.0,6.90704651]
["bitfinex","BTCUSD",1759284199288,0.11376547,114450.0,114440.0,6.90897651]
["bitfinex","BTCUSD",1759284199952,0.11576547,114450.0,114440.0,6.90897651]
["bitfinex","BTCUSD",1759284201214,0.02438,114450.0,114440.0,6.91018651]
["bitfinex","BTCUSD",1759284202847,0.02438,114450.0,114440.0,5.83802651]
["bitfinex","BTCUSD",1759284203051,0.02438,114450.0,114440.0,6.90978651]
["bitfinex","BTCUSD",1759284203301,0.02438,114450.0,114440.0,5.83802651]
["bitfinex","BTCUSD",1759284203485,0.02438,114450.0,114440.0,6.90978651]
["bitfinex","BTCUSD",1759284205835,0.02438,114450.0,114440.0,6.90970651]
["bitfinex","BTCUSD",1759284207712,0.02438,114450.0,114440.0,5.83802651]
["bitfinex","BTCUSD",1759284207920,0.02438,114450.0,114440.0,6.45542651]
["bitfinex","BTCUSD",1759284208144,0.02438,114450.0,114440.0,5.83681651]
["bitfinex","BTCUSD",1759284208342,0.02438,114450.0,114440.0,6.90829651]
["bitfinex","BTCUSD",1759284209022,0.02438,114450.0,114440.0,6.90833651]
["bitfinex","BTCUSD",1759284209242,0.02647,114450.0,114440.0,6.90833651]
["bitfinex","BTCUSD",1759284209781,0.02438,114450.0,114440.0,6.67650143]
["bitfinex","BTCUSD",1759284209964,0.02438,114450.0,114440.0,6.58570143]
["bitfinex","BTCUSD",1759284210144,0.02438,114450.0,114440.0,6.67650143]
["bitfinex","BTCUSD",1759284210358,0.02438,114450.0,114440.0,5.60498143]
["bitfinex","BTCUSD",1759284210562,0.02438,114450.0,114440.0,6.67650143]
["bitfinex","BTCUSD",1759284211242,0.02438,114450.0,114440.0,6.67646143]
["bitfinex","BTCUSD",1759284211960,0.02438,114450.0,114440.0,5.60498143]
["bitfinex","BTCUSD",1759284212142,0.02438,114450.0,114440.0,6.22234143]
["bitfinex","BTCUSD",1759284212342,0.02438,114450.0,114440.0,6.67646143]
["bitfinex","BTCUSD",1759284213089,0.02438,114450.0,114440.0,5.60498143]
["bitfinex","BTCUSD",1759284213304,0.02438,114450.0,114440.0,6.22234143]
["bitfinex","BTCUSD",1759284213507,0.02438,114450.0,114440.0,6.67646143]
["bitfinex","BTCUSD",1759284214634,0.02647,114450.0,114440.0,5.60498143]
["bitfinex","BTCUSD",1759284214853,0.02958,114450.0,114440.0,5.60305143]
["bitfinex","BTCUSD",1759284215076,0.11896547,114450.0,114440.0,5.60305143]
["bitfinex","BTCUSD",1759284215287,0.29371426,114450.0,114440.0,6.33457143]
["bitfinex","BTCUSD",1759284215702,0.29371426,114450.0,114440.0,2.79568143]
["bitfinex","BTCUSD",1759284215914,0.29371426,114450.0,114440.0,3.86720143]
["bitfinex","BTCUSD",1759284217117,0.29371426,114450.0,114440.0,2.79568143]
["bitfinex","BTCUSD",1759284217364,0.29371426,114450.0,114440.0,3.86724143]
["bitfinex","BTCUSD",1759284218335,0.29371426,114450.0,114440.0,3.69251737]
["bitfinex","BTCUSD",1759284218842,0.29371426,114450.0,114440.0,3.86728143]
["bitfinex","BTCUSD",1759284219993,0.11896547,114450.0,114440.0,3.86728143]
["bitfinex","BTCUSD",1759284221062,0.11896547,114450.0,114440.0,3.70499069]
["bitfinex","BTCUSD",1759284221485,0.11376547,114450.0,114440.0,3.70692069]
["bitfinex","BTCUSD",1759284221940,0.11585547,114450.0,114440.0,3.70692069]
["bitfinex","BTCUSD",1759284222199,0.11585547,114450.0,114440.0,3.70499069]
["bitfinex","BTCUSD",1759284222200,0.11896547,114450.0,114440.0,3.70499069]
["bitfinex","BTCUSD",1759284222388,0.02438,114450.0,114440.0,6.17550069]
["bitfinex","BTCUSD",1759284222806,0.02438,114450.0,114440.0,6.51550069]
["bitfinex","BTCUSD",1759284223843,0.02338,114450.0,114440.0,6.49050069]
["bitfinex","BTCUSD",1759284224260,0.02338,114450.0,114440.0,6.49950069]
["bitfinex","BTCUSD",1759284224470,0.03038,114450.0,114440.0,6.49950069]
["bitfinex","BTCUSD",1759284225081,0.03247,114450.0,114440.0,6.49833069]
["bitfinex","BTCUSD",1759284225282,0.03038,114450.0,114440.0,6.49833069]
["bitfinex","BTCUSD",1759284226035,0.03038,114450.0,114440.0,5.42669069]
["bitfinex","BTCUSD",1759284226192,0.03038,114450.0,114440.0,6.49833069]
["bitfinex","BTCUSD",1759284228329,0.03038,114450.0,114440.0,6.49954069]
["bitfinex","BTCUSD",1759284233903,0.03038,114450.0,114440.0,5.42669069]
["bitfinex","BTCUSD",1759284234115,0.03038,114450.0,114440.0,6.49942069]
["bitfinex","BTCUSD",1759284234490,0.03038,114450.0,114440.0,6.49821069]
["bitfinex","BTCUSD",1759284234700,0.03038,114450.0,114440.0,6.49942069]
["bitfinex","BTCUSD",1759284238083,0.03038,114450.0,114440.0,6.27915755]
["bitfinex","BTCUSD",1759284241403,0.02338,114450.0,114440.0,6.27015755]
["bitfinex","BTCUSD",1759284241532,0.02338,114450.0,114440.0,5.19863755]
["bitfinex","BTCUSD",1759284241749,0.02338,114450.0,114440.0,6.27003755]
["bitfinex","BTCUSD",1759284242120,0.03138,114450.0,114440.0,6.27003755]
["bitfinex","BTCUSD",1759284242535,0.03138,114450.0,114440.0,6.27803755]
["bitfinex","BTCUSD",1759284244946,0.03138,114450.0,114440.0,6.27807755]
["bitfinex","BTCUSD",1759284245163,0.03138,114450.0,114440.0,6.27803755]
["bitfinex","BTCUSD",1759284245381,0.03138,114450.0,114440.0,6.27799755]
["bitfinex","BTCUSD",1759284245572,0.03138,114450.0,114440.0,5.20663755]
["bitfinex","BTCUSD",1759284245773,0.03138,114450.0,114440.0,6.27799755]
["bitfinex","BTCUSD",1759284246193,0.03138,114450.0,114440.0,5.20663755]
["bitfinex","BTCUSD",1759284246636,0.03138,114450.0,114440.0,6.27787755]
["bitfinex","BTCUSD",1759284248247,0.07616609,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759284248434,0.07295609,114480.0,114470.0,3.32680826]
["bitfinex","BTCUSD",1759284248675,0.07295609,114480.0,114470.0,3.32994826]
["bitfinex","BTCUSD",1759284249155,0.00321,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759284249360,0.09459547,114500.0,114490.0,0.79188774]
["bitfinex","BTCUSD",1759284249576,0.09459547,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759284249788,0.09459547,114500.0,114490.0,1.24600774]
["bitfinex","BTCUSD",1759284250424,0.11714547,114500.0,114490.0,1.24600774]
["bitfinex","BTCUSD",1759284250632,0.12914547,114500.0,114490.0,1.24600774]
["bitfinex","BTCUSD",1759284251034,0.13214547,114500.0,114490.0,1.24600774]
["bitfinex","BTCUSD",1759284251241,0.12893547,114500.0,114490.0,1.58793774]
["bitfinex","BTCUSD",1759284251494,0.12893547,114500.0,114490.0,4.05530774]
["bitfinex","BTCUSD",1759284251728,0.13214547,114500.0,114490.0,4.05337774]
["bitfinex","BTCUSD",1759284252146,0.13214547,114500.0,114490.0,2.98205774]
["bitfinex","BTCUSD",1759284252344,0.13214547,114500.0,114490.0,4.05337774]
["bitfinex","BTCUSD",1759284253244,0.13214547,114500.0,114490.0,3.59933774]
["bitfinex","BTCUSD",1759284253443,0.13214547,114500.0,114490.0,4.05341774]
["bitfinex","BTCUSD",1759284255909,0.13214547,114500.0,114490.0,4.05534774]
["bitfinex","BTCUSD",1759284256092,0.13214547,114500.0,114490.0,4.05341774]
["bitfinex","BTCUSD",1759284258250,0.12893547,114500.0,114490.0,4.05534774]
["bitfinex","BTCUSD",1759284259141,0.12893547,114500.0,114490.0,2.98398774]
["bitfinex","BTCUSD",1759284259348,0.12893547,114500.0,114490.0,3.59901774]
["bitfinex","BTCUSD",1759284259538,0.13189547,114500.0,114490.0,4.05305774]
["bitfinex","BTCUSD",1759284259957,0.13189547,114500.0,114490.0,2.98205774]
["bitfinex","BTCUSD",1759284260156,0.13189547,114500.0,114490.0,4.05305774]
["bitfinex","BTCUSD",1759284262496,0.13189547,114500.0,114490.0,2.98205774]
["bitfinex","BTCUSD",1759284262702,0.13189547,114500.0,114490.0,4.05293774]
["bitfinex","BTCUSD",1759284262936,0.13189547,114500.0,114490.0,3.59889774]
["bitfinex","BTCUSD",1759284263120,0.13189547,114500.0,114490.0,4.05293774]
["bitfinex","BTCUSD",1759284265487,0.13189547,114500.0,114490.0,2.98205774]
["bitfinex","BTCUSD",1759284265674,0.13189547,114500.0,114490.0,4.05285774]
["bitfinex","BTCUSD",1759284269012,0.13189547,114500.0,114490.0,4.05265774]
["bitfinex","BTCUSD",1759284269647,0.13189547,114500.0,114490.0,2.98205774]
["bitfinex","BTCUSD",1759284269831,0.13189547,114500.0,114490.0,4.05257774]
["bitfinex","BTCUSD",1759284270603,0.13189547,114500.0,114490.0,2.98205774]
["bitfinex","BTCUSD",1759284270811,0.13189547,114500.0,114490.0,4.05253774]
["bitfinex","BTCUSD",1759284271473,0.13189547,114500.0,114490.0,3.53785]
["bitfinex","BTCUSD",1759284271686,0.13189547,114500.0,114490.0,3.71253774]
["bitfinex","BTCUSD",1759284272062,0.13189547,114500.0,114490.0,3.71446774]
["bitfinex","BTCUSD",1759284272291,0.12893547,114500.0,114490.0,3.71446774]
["bitfinex","BTCUSD",1759284275726,0.12693547,114500.0,114490.0,3.71446774]
["bitfinex","BTCUSD",1759284276439,0.12889547,114500.0,114490.0,3.71446774]
["bitfinex","BTCUSD",1759284276866,0.13202547,114500.0,114490.0,3.71446774]
["bitfinex","BTCUSD",1759284277907,0.12693547,114500.0,114490.0,3.71446774]
["bitfinex","BTCUSD",1759284278107,0.12693547,114500.0,114490.0,4.05567774]
["bitfinex","BTCUSD",1759284278347,0.03755,114500.0,114490.0,4.21911774]
["bitfinex","BTCUSD",1759284279562,0.02255,114500.0,114490.0,4.21911774]
["bitfinex","BTCUSD",1759284279785,0.03055,114500.0,114490.0,4.21911774]
["bitfinex","BTCUSD",1759284280884,0.03055,114500.0,114490.0,4.22111774]
["bitfinex","BTCUSD",1759284281297,0.03055,114500.0,114490.0,3.15063774]
["bitfinex","BTCUSD",1759284281498,0.03055,114500.0,114490.0,4.28353509]
["bitfinex","BTCUSD",1759284281712,0.03055,114500.0,114490.0,3.21313509]
["bitfinex","BTCUSD",1759284281948,0.03055,114500.0,114490.0,4.28357509]
["bitfinex","BTCUSD",1759284283101,0.03055,114500.0,114490.0,3.21313509]
["bitfinex","BTCUSD",1759284283347,0.03055,114500.0,114490.0,4.28353509]
["bitfinex","BTCUSD",1759284283555,0.03055,114500.0,114490.0,4.22087774]
["bitfinex","BTCUSD",1759284283776,0.03055,114500.0,114490.0,4.22083774]
["bitfinex","BTCUSD",1759284283977,0.03055,114500.0,114490.0,4.31022321]
["bitfinex","BTCUSD",1759284284799,0.03055,114500.0,114490.0,3.85634321]
["bitfinex","BTCUSD",1759284285030,0.03055,114500.0,114490.0,3.24002321]
["bitfinex","BTCUSD",1759284285245,0.03055,114500.0,114490.0,4.31026321]
["bitfinex","BTCUSD",1759284286068,0.03055,114500.0,114490.0,3.24002321]
["bitfinex","BTCUSD",1759284286211,0.03055,114500.0,114490.0,4.31026321]
["bitfinex","BTCUSD",1759284286637,0.03055,114500.0,114490.0,3.85634321]
["bitfinex","BTCUSD",1759284286837,0.03055,114500.0,114490.0,4.31026321]
["bitfinex","BTCUSD",1759284287320,0.03055,114500.0,114490.0,4.31022321]
["bitfinex","BTCUSD",1759284287776,0.03055,114500.0,114490.0,3.24002321]
["bitfinex","BTCUSD",1759284288003,0.03055,114500.0,114490.0,4.31022321]
["bitfinex","BTCUSD",1759284288216,0.03055,114500.0,114490.0,4.21946321]
["bitfinex","BTCUSD",1759284288450,0.03055,114500.0,114490.0,4.31022321]
["bitfinex","BTCUSD",1759284288915,0.03055,114500.0,114490.0,3.14942774]
["bitfinex","BTCUSD",1759284289138,0.03564,114500.0,114490.0,4.21769774]
["bitfinex","BTCUSD",1759284289826,0.03055,114500.0,114490.0,4.21962774]
["bitfinex","BTCUSD",1759284290066,0.03055,114500.0,114490.0,4.22083774]
["bitfinex","BTCUSD",1759284292758,0.03055,114500.0,114490.0,4.13003774]
["bitfinex","BTCUSD",1759284292974,0.03055,114500.0,114490.0,4.22079774]
["bitfinex","BTCUSD",1759284293369,0.03055,114500.0,114490.0,4.21958774]
["bitfinex","BTCUSD",1759284294213,0.03055,114500.0,114490.0,4.22079774]
["bitfinex","BTCUSD",1759284303015,0.02255,114500.0,114490.0,4.21879774]
["bitfinex","BTCUSD",1759284303539,0.02855,114500.0,114490.0,4.21879774]
["bitfinex","BTCUSD",1759284303813,0.02855,114500.0,114490.0,4.22679774]
["bitfinex","BTCUSD",1759284304438,0.02855,114500.0,114490.0,4.28929509]
["bitfinex","BTCUSD",1759284306977,0.02855,114500.0,114490.0,4.37868056]
["bitfinex","BTCUSD",1759284309486,0.02855,114500.0,114490.0,3.67164056]
["bitfinex","BTCUSD",1759284309595,0.02855,114500.0,114490.0,4.37856056]
["bitfinex","BTCUSD",1759284309794,0.02855,114500.0,114490.0,3.30852056]
["bitfinex","BTCUSD",1759284310038,0.02855,114500.0,114490.0,4.37860056]
["bitfinex","BTCUSD",1759284311108,0.09936271,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759284311309,0.00066518,114530.0,114520.0,3.00261617]
["bitfinex","BTCUSD",1759284311529,0.00066518,114530.0,114520.0,4.07842198]
["bitfinex","BTCUSD",1759284311720,0.00066518,114530.0,114520.0,3.98657198]
["bitfinex","BTCUSD",1759284311920,0.00066518,114530.0,114520.0,4.07733198]
["bitfinex","BTCUSD",1759284312359,0.00280518,114530.0,114520.0,3.98661198]
["bitfinex","BTCUSD",1759284312578,0.01188518,114530.0,114520.0,4.07544198]
["bitfinex","BTCUSD",1759284313008,0.01188518,114530.0,114520.0,3.00524198]
["bitfinex","BTCUSD",1759284313229,0.02288518,114530.0,114520.0,3.00524198]
["bitfinex","BTCUSD",1759284313441,0.04553518,114530.0,114520.0,3.87563539]
["bitfinex","BTCUSD",1759284313683,0.02853518,114530.0,114520.0,4.05027737]
["bitfinex","BTCUSD",1759284314116,0.02853518,114530.0,114520.0,4.05220737]
["bitfinex","BTCUSD",1759284314747,0.03353518,114530.0,114520.0,4.05220737]
["bitfinex","BTCUSD",1759284315614,0.03353518,114530.0,114520.0,4.11756711]
["bitfinex","BTCUSD",1759284316033,0.03353518,114530.0,114520.0,3.04736711]
["bitfinex","BTCUSD",1759284316257,0.03353518,114530.0,114520.0,4.11760711]
["bitfinex","BTCUSD",1759284316682,0.03353518,114530.0,114520.0,3.04736711]
["bitfinex","BTCUSD",1759284316899,0.02831518,114530.0,114520.0,4.11760711]
["bitfinex","BTCUSD",1759284319457,0.03043518,114530.0,114520.0,4.11748711]
["bitfinex","BTCUSD",1759284319667,0.02831518,114530.0,114520.0,4.11748711]
["bitfinex","BTCUSD",1759284319881,0.02831518,114530.0,114520.0,3.04736711]
["bitfinex","BTCUSD",1759284320098,0.02831518,114530.0,114520.0,4.11748711]
["bitfinex","BTCUSD",1759284320284,0.02831518,114530.0,114520.0,4.11869711]
["bitfinex","BTCUSD",1759284322875,0.02331518,114530.0,114520.0,4.11869711]
["bitfinex","BTCUSD",1759284323310,0.02331518,114530.0,114520.0,4.11848711]
["bitfinex","BTCUSD",1759284323695,0.02331518,114530.0,114520.0,4.11860711]
["bitfinex","BTCUSD",1759284324010,0.02331518,114530.0,114520.0,3.04736711]
["bitfinex","BTCUSD",1759284324229,0.02331518,114530.0,114520.0,4.12360711]
["bitfinex","BTCUSD",1759284326916,0.02331518,114530.0,114520.0,3.66964711]
["bitfinex","BTCUSD",1759284327061,0.02331518,114530.0,114520.0,4.12348711]
["bitfinex","BTCUSD",1759284328199,0.02842518,114530.0,114520.0,4.12151711]
["bitfinex","BTCUSD",1759284328588,0.02331518,114530.0,114520.0,4.12465711]
["bitfinex","BTCUSD",1759284334778,0.02331518,114530.0,114520.0,3.05457711]
["bitfinex","BTCUSD",1759284334992,0.02331518,114530.0,114520.0,4.12332711]
["bitfinex","BTCUSD",1759284335643,0.02331518,114530.0,114520.0,3.05336711]
["bitfinex","BTCUSD",1759284335875,0.02331518,114530.0,114520.0,4.12332711]
["bitfinex","BTCUSD",1759284336090,0.02529518,114530.0,114520.0,4.12332711]
["bitfinex","BTCUSD",1759284336305,0.02331518,114530.0,114520.0,4.12332711]
["bitfinex","BTCUSD",1759284336512,0.02529518,114530.0,114520.0,3.66948711]
["bitfinex","BTCUSD",1759284336748,0.02529518,114530.0,114520.0,3.05336711]
["bitfinex","BTCUSD",1759284336967,0.02331518,114530.0,114520.0,4.12332711]
["bitfinex","BTCUSD",1759284337674,0.02331518,114530.0,114520.0,4.03256711]
["bitfinex","BTCUSD",1759284337912,0.02331518,114530.0,114520.0,3.05336711]
["bitfinex","BTCUSD",1759284338125,0.02331518,114530.0,114520.0,4.12332711]
["bitfinex","BTCUSD",1759284338663,0.02331518,114530.0,114520.0,4.12324711]
["bitfinex","BTCUSD",1759284339302,0.02282786,114530.0,114520.0,4.12324711]
["bitfinex","BTCUSD",1759284341005,0.02480786,114530.0,114520.0,3.66936711]
["bitfinex","BTCUSD",1759284341216,0.02480786,114530.0,114520.0,4.12316711]
["bitfinex","BTCUSD",1759284342033,0.02480786,114530.0,114520.0,3.66928711]
["bitfinex","BTCUSD",1759284342248,0.02480786,114530.0,114520.0,4.12308711]
["bitfinex","BTCUSD",1759284343498,0.02793786,114530.0,114520.0,3.86827711]
["bitfinex","BTCUSD",1759284343700,0.02793786,114530.0,114520.0,4.12107711]
["bitfinex","BTCUSD",1759284344174,0.02282786,114530.0,114520.0,4.12300711]
["bitfinex","BTCUSD",1759284344785,0.02793786,114530.0,114520.0,3.05143711]
["bitfinex","BTCUSD",1759284344992,0.02793786,114530.0,114520.0,4.12103711]
["bitfinex","BTCUSD",1759284345206,0.02793786,114530.0,114520.0,3.77751711]
["bitfinex","BTCUSD",1759284345422,0.02793786,114530.0,114520.0,3.80620172]
["bitfinex","BTCUSD",1759284345622,0.05414247,114530.0,114520.0,3.80620172]
["bitfinex","BTCUSD",1759284345837,0.05414247,114530.0,114520.0,2.73660172]
["bitfinex","BTCUSD",1759284346052,0.31815467,114530.0,114520.0,3.31344]
["bitfinex","BTCUSD",1759284346271,0.31815467,114530.0,114520.0,3.5662]
["bitfinex","BTCUSD",1759284346685,0.31815467,114530.0,114520.0,3.56616]
["bitfinex","BTCUSD",1759284346909,0.31815467,114530.0,114520.0,0.84007]
["bitfinex","BTCUSD",1759284347134,0.32633115,114530.0,114520.0,0.84007]
["bitfinex","BTCUSD",1759284347417,0.35648305,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284347602,0.38148305,114530.0,114520.0,0.03623]
["bitfinex","BTCUSD",1759284347783,0.38147477,114530.0,114520.0,0.74275]
["bitfinex","BTCUSD",1759284348037,0.38147477,114530.0,114520.0,0.03623]
["bitfinex","BTCUSD",1759284348240,0.91339477,114530.0,114520.0,0.74279]
["bitfinex","BTCUSD",1759284348857,0.91339477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284348983,0.91639477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284349776,0.91339477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284349955,0.83647477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284350181,0.84647477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284350725,0.82147477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284350847,0.83147477,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284356378,0.82330657,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284356592,0.83144094,114530.0,114520.0,0.72979]
["bitfinex","BTCUSD",1759284364367,0.83144094,114530.0,114520.0,0.72939]
["bitfinex","BTCUSD",1759284364594,0.17467248,114500.0,114490.0,0.00873438]
["bitfinex","BTCUSD",1759284364829,0.26405795,114500.0,114490.0,0.27543071]
["bitfinex","BTCUSD",1759284365040,0.28735795,114500.0,114490.0,0.27615071]
["bitfinex","BTCUSD",1759284365299,0.29250795,114500.0,114490.0,0.27422071]
["bitfinex","BTCUSD",1759284365473,0.31872458,114500.0,114490.0,0.27422071]
["bitfinex","BTCUSD",1759284365927,0.31872458,114500.0,114490.0,0.52842071]
["bitfinex","BTCUSD",1759284366458,0.31457458,114500.0,114490.0,0.53035071]
["bitfinex","BTCUSD",1759284366859,0.31666458,114500.0,114490.0,0.53035071]
["bitfinex","BTCUSD",1759284366996,0.31972458,114500.0,114490.0,0.52842071]
["bitfinex","BTCUSD",1759284367221,0.31972458,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1759284367424,0.1450521,114500.0,114490.0,1.24596774]
["bitfinex","BTCUSD",1759284368179,0.1399021,114500.0,114490.0,1.24789774]
["bitfinex","BTCUSD",1759284368477,0.1399021,114500.0,114490.0,1.24596774]
["bitfinex","BTCUSD",1759284368682,0.1450521,114500.0,114490.0,1.24596774]
["bitfinex","BTCUSD",1759284369648,0.1399021,114500.0,114490.0,1.24789774]
["bitfinex","BTCUSD",1759284370121,0.1450521,114500.0,114490.0,1.24596774]
["bitfinex","BTCUSD",1759284370456,0.1399021,114500.0,114490.0,1.24789774]
["bitfinex","BTCUSD",1759284371541,0.1399021,114500.0,114490.0,1.24596774]
["bitfinex","BTCUSD",1759284371542,0.1450521,114500.0,114490.0,1.24596774]
["bitfinex","BTCUSD",1759284372119,0.1399021,114500.0,114490.0,3.71647774]
["bitfinex","BTCUSD",1759284372328,0.11368547,114500.0,114490.0,3.71647774]
["bitfinex","BTCUSD",1759284373869,0.0243,114500.0,114490.0,4.05647774]
["bitfinex","BTCUSD",1759284374085,0.0243,114500.0,114490.0,2.98719774]
["bitfinex","BTCUSD",1759284374293,0.0243,114500.0,114490.0,4.05667774]
["bitfinex","BTCUSD",1759284376328,0.0243,114500.0,114490.0,4.05663774]
["bitfinex","BTCUSD",1759284377993,0.0243,114500.0,114490.0,4.14602321]
["bitfinex","BTCUSD",1759284378199,0.0233,114500.0,114490.0,3.07458321]
["bitfinex","BTCUSD",1759284378461,0.0233,114500.0,114490.0,4.15686321]
["bitfinex","BTCUSD",1759284378693,0.0233,114500.0,114490.0,2.99698774]
["bitfinex","BTCUSD",1759284378906,0.0243,114500.0,114490.0,4.06610774]
["bitfinex","BTCUSD",1759284379115,0.0243,114500.0,114490.0,4.06731774]
["bitfinex","BTCUSD",1759284381098,0.0243,114500.0,114490.0,4.18685511]
["bitfinex","BTCUSD",1759284381301,0.0243,114500.0,114490.0,3.11773511]
["bitfinex","BTCUSD",1759284381517,0.0243,114500.0,114490.0,4.18673511]
["bitfinex","BTCUSD",1759284382259,0.0243,114500.0,114490.0,4.09597511]
["bitfinex","BTCUSD",1759284382470,0.0243,114500.0,114490.0,4.18673511]
["bitfinex","BTCUSD",1759284383835,0.0243,114500.0,114490.0,3.11773511]
["bitfinex","BTCUSD",1759284384011,0.0243,114500.0,114490.0,4.18661511]
["bitfinex","BTCUSD",1759284385265,0.0243,114500.0,114490.0,4.09577511]
["bitfinex","BTCUSD",1759284385466,0.0243,114500.0,114490.0,4.18653511]
["bitfinex","BTCUSD",1759284385857,0.0243,114500.0,114490.0,3.11773511]
["bitfinex","BTCUSD",1759284386061,0.0243,114500.0,114490.0,4.1965508]
["bitfinex","BTCUSD",1759284388086,0.0243,114500.0,114490.0,3.1277508]
["bitfinex","BTCUSD",1759284388289,0.0243,114500.0,114490.0,4.1964708]
["bitfinex","BTCUSD",1759284389005,0.0243,114500.0,114490.0,3.1277508]
["bitfinex","BTCUSD",1759284389224,0.0243,114500.0,114490.0,4.1964708]
["bitfinex","BTCUSD",1759284389983,0.0243,114500.0,114490.0,4.1963908]
["bitfinex","BTCUSD",1759284393470,0.0243,114500.0,114490.0,4.1963508]
["bitfinex","BTCUSD",1759284394019,0.0243,114500.0,114490.0,2.94997494]
["bitfinex","BTCUSD",1759284394225,0.0243,114500.0,114490.0,4.10250268]
["bitfinex","BTCUSD",1759284394437,0.0243,114500.0,114490.0,4.19326268]
["bitfinex","BTCUSD",1759284395450,0.0243,114500.0,114490.0,3.12466268]
["bitfinex","BTCUSD",1759284395691,0.0243,114500.0,114490.0,4.19326268]
["bitfinex","BTCUSD",1759284396619,0.0243,114500.0,114490.0,3.12466268]
["bitfinex","BTCUSD",1759284396947,0.0243,114500.0,114490.0,4.19326268]
["bitfinex","BTCUSD",1759284397939,0.0243,114500.0,114490.0,4.19167442]
["bitfinex","BTCUSD",1759284398077,0.0243,114500.0,114490.0,3.12307442]
["bitfinex","BTCUSD",1759284398291,0.0243,114500.0,114490.0,4.19167442]
["bitfinex","BTCUSD",1759284399903,0.02644,114500.0,114490.0,3.00039705]
["bitfinex","BTCUSD",1759284400109,0.02644,114500.0,114490.0,4.06899705]
["bitfinex","BTCUSD",1759284400318,0.02968,114500.0,114490.0,4.06899705]
["bitfinex","BTCUSD",1759284400526,0.0243,114500.0,114490.0,4.07092705]
["bitfinex","BTCUSD",1759284400725,0.0243,114500.0,114490.0,3.85871343]
["bitfinex","BTCUSD",1759284401184,0.0243,114500.0,114490.0,3.85992343]
["bitfinex","BTCUSD",1759284401930,0.0243,114500.0,114490.0,3.85871343]
["bitfinex","BTCUSD",1759284402297,0.0243,114500.0,114490.0,3.85992343]
["bitfinex","BTCUSD",1759284402707,0.0243,114500.0,114490.0,3.85871343]
["bitfinex","BTCUSD",1759284403302,0.0243,114500.0,114490.0,3.85992343]
["bitfinex","BTCUSD",1759284405564,0.02644,114500.0,114490.0,2.78818343]
["bitfinex","BTCUSD",1759284405762,0.02968,114500.0,114490.0,2.78818343]
["bitfinex","BTCUSD",1759284406101,0.02968,114500.0,114490.0,3.76602343]
["bitfinex","BTCUSD",1759284406384,0.0243,114500.0,114490.0,3.85871343]
["bitfinex","BTCUSD",1759284406801,0.0243,114500.0,114490.0,2.79011343]
["bitfinex","BTCUSD",1759284407002,0.0243,114500.0,114490.0,3.85871343]
["bitfinex","BTCUSD",1759284407664,0.0243,114500.0,114490.0,3.85992343]
["bitfinex","BTCUSD",1759284408090,0.0243,114500.0,114490.0,3.85871343]
["bitfinex","BTCUSD",1759284408290,0.0243,114500.0,114490.0,2.79011343]
["bitfinex","BTCUSD",1759284408535,0.0243,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284409055,0.02644,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284409624,0.0243,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284410045,0.02968,114500.0,114490.0,3.85674343]
["bitfinex","BTCUSD",1759284410420,0.0243,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284413231,0.02633,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284413980,0.0243,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284414140,0.02956,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284414324,0.02633,114500.0,114490.0,3.85867343]
["bitfinex","BTCUSD",1759284415106,0.0243,114500.0,114490.0,2.79011343]
["bitfinex","BTCUSD",1759284415343,0.02956,114500.0,114490.0,3.60518343]
["bitfinex","BTCUSD",1759284415567,0.02956,114500.0,114490.0,2.78818343]
["bitfinex","BTCUSD",1759284415776,0.02956,114500.0,114490.0,3.51674343]
["bitfinex","BTCUSD",1759284415777,0.11894547,114500.0,114490.0,3.51674343]
["bitfinex","BTCUSD",1759284417395,0.29361795,114500.0,114490.0,3.51674343]
["bitfinex","BTCUSD",1759284417595,0.29361795,114500.0,114490.0,0.84001569]
["bitfinex","BTCUSD",1759284417815,0.29361795,114500.0,114490.0,1.26626343]
["bitfinex","BTCUSD",1759284418456,0.31883284,114500.0,114490.0,1.25326343]
["bitfinex","BTCUSD",1759284418914,0.31883284,114500.0,114490.0,1.09657569]
["bitfinex","BTCUSD",1759284419149,0.31983284,114500.0,114490.0,1.09657569]
["bitfinex","BTCUSD",1759284419391,0.31883284,114500.0,114490.0,1.07857569]
["bitfinex","BTCUSD",1759284419610,0.31883284,114500.0,114490.0,1.25326343]
["bitfinex","BTCUSD",1759284419817,0.14416036,114500.0,114490.0,1.26026343]
["bitfinex","BTCUSD",1759284420510,0.31883284,114500.0,114490.0,1.26026343]
["bitfinex","BTCUSD",1759284420937,0.14416036,114500.0,114490.0,1.26026343]
["bitfinex","BTCUSD",1759284422735,0.31883284,114500.0,114490.0,1.26026343]
["bitfinex","BTCUSD",1759284426619,0.31883284,114500.0,114490.0,0.99489569]
["bitfinex","BTCUSD",1759284426836,0.31883284,114500.0,114490.0,1.26034343]
["bitfinex","BTCUSD",1759284427631,0.14416036,114500.0,114490.0,1.26034343]
["bitfinex","BTCUSD",1759284428661,0.31883284,114500.0,114490.0,1.26034343]
["bitfinex","BTCUSD",1759284428865,0.14416036,114500.0,114490.0,1.26034343]
["bitfinex","BTCUSD",1759284430823,0.13890036,114500.0,114490.0,1.26227343]
["bitfinex","BTCUSD",1759284431043,0.11268547,114500.0,114490.0,3.51396343]
["bitfinex","BTCUSD",1759284431577,0.11794547,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284431786,0.11794547,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284433278,0.11794547,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284433399,0.11794547,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284433917,0.29261795,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284434049,0.29261795,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284434235,0.11794547,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284435540,0.11794547,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284435721,0.11794547,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284436557,0.11794547,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284436758,0.29261795,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284436902,0.11794547,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284438397,0.11794547,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284438604,0.29261795,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284438811,0.11794547,114500.0,114490.0,3.51090343]
["bitfinex","BTCUSD",1759284439656,0.11794547,114500.0,114490.0,3.42010343]
["bitfinex","BTCUSD",1759284439866,0.11794547,114500.0,114490.0,2.44218343]
["bitfinex","BTCUSD",1759284440084,0.11794547,114500.0,114490.0,2.80538343]
["bitfinex","BTCUSD",1759284440268,0.29261795,114500.0,114490.0,3.51086343]
["bitfinex","BTCUSD",1759284440722,0.11794547,114500.0,114490.0,3.51086343]
["bitfinex","BTCUSD",1759284441396,0.14415871,114500.0,114490.0,3.51086343]
["bitfinex","BTCUSD",1759284444019,0.31883119,114500.0,114490.0,3.51086343]
["bitfinex","BTCUSD",1759284445333,0.31883119,114500.0,114490.0,1.26038343]
["bitfinex","BTCUSD",1759284448572,0.31883119,114500.0,114490.0,0.19170343]
["bitfinex","BTCUSD",1759284448756,0.31883119,114500.0,114490.0,0.007]
["bitfinex","BTCUSD",1759284448915,0.31883119,114500.0,114490.0,1.57564]
["bitfinex","BTCUSD",1759284449085,0.31883119,114500.0,114490.0,3.32612]
["bitfinex","BTCUSD",1759284449286,0.31883119,114500.0,114490.0,1.07564]
["bitfinex","BTCUSD",1759284450166,0.31883119,114500.0,114490.0,1.08524901]
["bitfinex","BTCUSD",1759284450529,0.31883119,114500.0,114490.0,1.07564]
["bitfinex","BTCUSD",1759284451752,0.31883119,114500.0,114490.0,1.08520938]
["bitfinex","BTCUSD",1759284453439,0.31883119,114500.0,114490.0,1.07564]
["bitfinex","BTCUSD",1759284453980,0.31883119,114500.0,114490.0,1.08545255]
["bitfinex","BTCUSD",1759284454870,0.31883119,114500.0,114490.0,1.07564]
["bitfinex","BTCUSD",1759284456432,0.31883119,114500.0,114490.0,1.08519249]
["bitfinex","BTCUSD",1759284456866,0.31883119,114500.0,114490.0,0.007]
["bitfinex","BTCUSD",1759284457281,0.31883119,114500.0,114490.0,1.0756]
["bitfinex","BTCUSD",1759284457502,0.31883119,114500.0,114490.0,0.7124]
["bitfinex","BTCUSD",1759284458194,0.31883119,114500.0,114490.0,0.7054]
["bitfinex","BTCUSD",1759284458619,0.17468774,114490.0,114480.0,0.3859]
["bitfinex","BTCUSD",1759284458836,0.26407321,114490.0,114480.0,1.0686]
["bitfinex","BTCUSD",1759284459013,0.29353321,114490.0,114480.0,1.0686]
["bitfinex","BTCUSD",1759284459425,0.31975275,114490.0,114480.0,1.0686]
["bitfinex","BTCUSD",1759284459844,0.31975275,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284460837,0.32675275,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284461435,0.32675275,114490.0,114480.0,1.07588732]
["bitfinex","BTCUSD",1759284462233,0.35690465,114490.0,114480.0,1.07588732]
["bitfinex","BTCUSD",1759284463210,0.34990465,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284463604,0.35690465,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284463933,0.34990465,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284464146,0.35690465,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284464841,0.35690465,114490.0,114480.0,1.07588732]
["bitfinex","BTCUSD",1759284465229,0.34990465,114490.0,114480.0,1.06888732]
["bitfinex","BTCUSD",1759284466190,0.34990465,114490.0,114480.0,1.06988732]
["bitfinex","BTCUSD",1759284471102,0.34990465,114490.0,114480.0,0.00128732]
["bitfinex","BTCUSD",1759284471317,0.34990465,114490.0,114480.0,1.06992732]
["bitfinex","BTCUSD",1759284473261,0.34990465,114490.0,114480.0,1.06996732]
["bitfinex","BTCUSD",1759284473756,0.34990465,114490.0,114480.0,0.00128732]
["bitfinex","BTCUSD",1759284473956,0.68990465,114490.0,114480.0,0.81864732]
["bitfinex","BTCUSD",1759284474124,0.81490465,114490.0,114480.0,0.81864732]
["bitfinex","BTCUSD",1759284474472,0.81490465,114490.0,114480.0,1.06996732]
["bitfinex","BTCUSD",1759284474715,0.81490465,114490.0,114480.0,0.61588732]
["bitfinex","BTCUSD",1759284474931,0.81490465,114490.0,114480.0,0.70568732]
["bitfinex","BTCUSD",1759284475141,0.86490465,114490.0,114480.0,0.61488732]
["bitfinex","BTCUSD",1759284475346,0.86490465,114490.0,114480.0,0.70668732]
["bitfinex","BTCUSD",1759284475764,0.86490465,114490.0,114480.0,0.70568732]
["bitfinex","BTCUSD",1759284475979,0.81490465,114490.0,114480.0,0.70568732]
["bitfinex","BTCUSD",1759284476190,0.82490465,114490.0,114480.0,0.70568732]
["bitfinex","BTCUSD",1759284476405,0.88994084,114490.0,114480.0,0.70568732]
["bitfinex","BTCUSD",1759284476619,0.17474879,114450.0,114440.0,2.22974052]
["bitfinex","BTCUSD",1759284476834,0.26944426,114450.0,114440.0,2.69360308]
["bitfinex","BTCUSD",1759284477123,0.11353547,114450.0,114440.0,2.69674308]
["bitfinex","BTCUSD",1759284477342,0.13976035,114450.0,114440.0,3.06002308]
["bitfinex","BTCUSD",1759284477775,0.13976035,114450.0,114440.0,3.31134308]
["bitfinex","BTCUSD",1759284478222,0.13976035,114450.0,114440.0,3.32434308]
["bitfinex","BTCUSD",1759284478406,0.14576035,114450.0,114440.0,3.32434308]
["bitfinex","BTCUSD",1759284480883,0.14576035,114450.0,114440.0,5.57482308]
["bitfinex","BTCUSD",1759284481285,0.05637488,114450.0,114440.0,5.91482308]
["bitfinex","BTCUSD",1759284481556,0.03015,114450.0,114440.0,5.91482308]
["bitfinex","BTCUSD",1759284484164,0.03015,114450.0,114440.0,5.82410308]
["bitfinex","BTCUSD",1759284484378,0.03015,114450.0,114440.0,5.91490308]
["bitfinex","BTCUSD",1759284485187,0.03015,114450.0,114440.0,5.66906593]
["bitfinex","BTCUSD",1759284486561,0.03015,114450.0,114440.0,5.21490593]
["bitfinex","BTCUSD",1759284486818,0.03015,114450.0,114440.0,5.66902593]
["bitfinex","BTCUSD",1759284487564,0.03015,114450.0,114440.0,4.60030593]
["bitfinex","BTCUSD",1759284487752,0.03015,114450.0,114440.0,5.66902593]
["bitfinex","BTCUSD",1759284493099,1e-08,114450.0,114440.0,5.76296912]
["bitfinex","BTCUSD",1759284493305,1e-08,114450.0,114440.0,4.78288642]
["bitfinex","BTCUSD",1759284493514,1e-08,114450.0,114440.0,5.85156642]
["bitfinex","BTCUSD",1759284493934,1e-08,114450.0,114440.0,5.83856642]
["bitfinex","BTCUSD",1759284494137,0.07295609,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759284494344,0.07295609,114480.0,114470.0,3.10723826]
["bitfinex","BTCUSD",1759284494495,0.07295609,114480.0,114470.0,3.11037826]
["bitfinex","BTCUSD",1759284495049,0.07295609,114480.0,114470.0,2.8347422]
["bitfinex","BTCUSD",1759284495250,0.27700486,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759284495494,0.36854033,114500.0,114490.0,0.42592774]
["bitfinex","BTCUSD",1759284495961,0.39269033,114500.0,114490.0,0.42592774]
["bitfinex","BTCUSD",1759284496176,0.39269033,114500.0,114490.0,0.78916774]
["bitfinex","BTCUSD",1759284496359,0.31973424,114500.0,114490.0,1.24324774]
["bitfinex","BTCUSD",1759284497108,0.31973424,114500.0,114490.0,0.53796774]
["bitfinex","BTCUSD",1759284497327,0.17468774,114490.0,114480.0,0.19844923]
["bitfinex","BTCUSD",1759284497531,0.26622321,114490.0,114480.0,3.49372923]
["bitfinex","BTCUSD",1759284497704,0.29353321,114490.0,114480.0,2.42516923]
["bitfinex","BTCUSD",1759284497906,0.29353321,114490.0,114480.0,3.49372923]
["bitfinex","BTCUSD",1759284498113,0.11884547,114490.0,114480.0,3.49372923]
["bitfinex","BTCUSD",1759284498645,0.1450613,114490.0,114480.0,3.49972923]
["bitfinex","BTCUSD",1759284498847,0.1460613,114490.0,114480.0,3.49972923]
["bitfinex","BTCUSD",1759284499563,0.1460613,114490.0,114480.0,2.43116923]
["bitfinex","BTCUSD",1759284499813,0.1460613,114490.0,114480.0,3.49968923]
["bitfinex","BTCUSD",1759284500603,0.1460613,114490.0,114480.0,3.50161923]
["bitfinex","BTCUSD",1759284500770,0.1407513,114490.0,114480.0,3.50161923]
["bitfinex","BTCUSD",1759284500983,0.11453547,114490.0,114480.0,3.50282923]
["bitfinex","BTCUSD",1759284501347,0.14075043,114490.0,114480.0,2.43430923]
["bitfinex","BTCUSD",1759284501564,0.14075043,114490.0,114480.0,3.50161923]
["bitfinex","BTCUSD",1759284501937,0.14075043,114490.0,114480.0,2.43309923]
["bitfinex","BTCUSD",1759284502135,0.14568043,114490.0,114480.0,3.04560923]
["bitfinex","BTCUSD",1759284502341,0.14568043,114490.0,114480.0,3.49968923]
["bitfinex","BTCUSD",1759284503737,0.14568043,114490.0,114480.0,3.04556923]
["bitfinex","BTCUSD",1759284503983,0.14568043,114490.0,114480.0,3.49960923]
["bitfinex","BTCUSD",1759284505832,0.14568043,114490.0,114480.0,2.43116923]
["bitfinex","BTCUSD",1759284506060,0.14568043,114490.0,114480.0,3.49956923]
["bitfinex","BTCUSD",1759284509001,0.14568043,114490.0,114480.0,3.40876923]
["bitfinex","BTCUSD",1759284509206,0.14568043,114490.0,114480.0,3.49956923]
["bitfinex","BTCUSD",1759284509609,0.14568043,114490.0,114480.0,2.43116923]
["bitfinex","BTCUSD",1759284509823,0.14568043,114490.0,114480.0,3.49952923]
["bitfinex","BTCUSD",1759284510203,0.32036817,114490.0,114480.0,3.49952923]
["bitfinex","BTCUSD",1759284510404,0.32036817,114490.0,114480.0,2.43116923]
["bitfinex","BTCUSD",1759284510610,0.14568043,114490.0,114480.0,3.49952923]
["bitfinex","BTCUSD",1759284515619,0.14568043,114490.0,114480.0,3.50145923]
["bitfinex","BTCUSD",1759284515830,0.14075043,114490.0,114480.0,3.50145923]
["bitfinex","BTCUSD",1759284517713,0.14275043,114490.0,114480.0,3.50145923]
["bitfinex","BTCUSD",1759284518567,0.14568043,114490.0,114480.0,3.49952923]
["bitfinex","BTCUSD",1759284520100,0.14568043,114490.0,114480.0,3.50145923]
["bitfinex","BTCUSD",1759284520330,0.14275043,114490.0,114480.0,3.50145923]
["bitfinex","BTCUSD",1759284521535,0.14275043,114490.0,114480.0,3.250324]
["bitfinex","BTCUSD",1759284521761,0.14275043,114490.0,114480.0,3.42501323]
["bitfinex","BTCUSD",1759284523026,0.14275043,114490.0,114480.0,2.35665323]
["bitfinex","BTCUSD",1759284523249,0.14275043,114490.0,114480.0,3.33413323]
["bitfinex","BTCUSD",1759284523660,0.14568043,114490.0,114480.0,3.42493323]
["bitfinex","BTCUSD",1759284524096,0.14568043,114490.0,114480.0,3.33409323]
["bitfinex","BTCUSD",1759284524304,0.14568043,114490.0,114480.0,3.42296323]
["bitfinex","BTCUSD",1759284524940,0.14568043,114490.0,114480.0,2.35472323]
["bitfinex","BTCUSD",1759284525154,0.14568043,114490.0,114480.0,3.42296323]
["bitfinex","BTCUSD",1759284525799,0.14075043,114490.0,114480.0,3.42489323]
["bitfinex","BTCUSD",1759284526565,0.14275043,114490.0,114480.0,3.42489323]
["bitfinex","BTCUSD",1759284527131,0.14568043,114490.0,114480.0,2.35665323]
["bitfinex","BTCUSD",1759284527544,0.14568043,114490.0,114480.0,3.42489323]
["bitfinex","BTCUSD",1759284530576,0.14568043,114490.0,114480.0,3.42296323]
["bitfinex","BTCUSD",1759284531875,0.14275043,114490.0,114480.0,3.42489323]
["bitfinex","BTCUSD",1759284532554,0.14175043,114490.0,114480.0,3.41889323]
["bitfinex","BTCUSD",1759284532990,0.14175043,114490.0,114480.0,3.42589323]
["bitfinex","BTCUSD",1759284533339,0.14175043,114490.0,114480.0,3.41889323]
["bitfinex","BTCUSD",1759284533747,0.14175043,114490.0,114480.0,3.42589323]
["bitfinex","BTCUSD",1759284538749,0.13975043,114490.0,114480.0,3.42589323]
["bitfinex","BTCUSD",1759284539570,0.13975043,114490.0,114480.0,2.35765323]
["bitfinex","BTCUSD",1759284539778,0.13975043,114490.0,114480.0,3.42577323]
["bitfinex","BTCUSD",1759284540194,0.14171043,114490.0,114480.0,3.42577323]
["bitfinex","BTCUSD",1759284540546,0.14171043,114490.0,114480.0,2.35765323]
["bitfinex","BTCUSD",1759284540786,0.14171043,114490.0,114480.0,3.42577323]
["bitfinex","BTCUSD",1759284541269,0.14491043,114490.0,114480.0,3.42577323]
["bitfinex","BTCUSD",1759284542662,0.14491043,114490.0,114480.0,2.35765323]
["bitfinex","BTCUSD",1759284542871,0.14491043,114490.0,114480.0,3.42577323]
["bitfinex","BTCUSD",1759284543878,0.14491043,114490.0,114480.0,2.35765323]
["bitfinex","BTCUSD",1759284544102,0.14491043,114490.0,114480.0,2.35572323]
["bitfinex","BTCUSD",1759284544398,0.14491043,114490.0,114480.0,3.42380323]
["bitfinex","BTCUSD",1759284546413,0.14491043,114490.0,114480.0,2.35572323]
["bitfinex","BTCUSD",1759284546590,0.14491043,114490.0,114480.0,3.42380323]
["bitfinex","BTCUSD",1759284547428,0.31959817,114490.0,114480.0,2.355737]
["bitfinex","BTCUSD",1759284547654,0.31959817,114490.0,114480.0,2.907514]
["bitfinex","BTCUSD",1759284547858,0.31959817,114490.0,114480.0,3.423817]
["bitfinex","BTCUSD",1759284555916,0.31959817,114490.0,114480.0,3.249114]
["bitfinex","BTCUSD",1759284556069,0.31959817,114490.0,114480.0,2.181034]
["bitfinex","BTCUSD",1759284556282,0.31959817,114490.0,114480.0,3.249034]
["bitfinex","BTCUSD",1759284556677,0.31959817,114490.0,114480.0,3.423737]
["bitfinex","BTCUSD",1759284557245,0.31959817,114490.0,114480.0,3.249034]
["bitfinex","BTCUSD",1759284558361,0.31959817,114490.0,114480.0,3.423737]
["bitfinex","BTCUSD",1759284558770,0.31959817,114490.0,114480.0,3.249034]
["bitfinex","BTCUSD",1759284561004,0.31959817,114490.0,114480.0,3.423737]
["bitfinex","BTCUSD",1759284562166,0.31959817,114490.0,114480.0,3.249034]
["bitfinex","BTCUSD",1759284563977,0.31959817,114490.0,114480.0,3.423737]
["bitfinex","BTCUSD",1759284564256,0.31959817,114490.0,114480.0,3.249034]
["bitfinex","BTCUSD",1759284566960,0.31959817,114490.0,114480.0,0.007]
["bitfinex","BTCUSD",1759284567187,0.31959817,114490.0,114480.0,1.07492]
["bitfinex","BTCUSD",1759284567400,0.31959817,114490.0,114480.0,0.82428]
["bitfinex","BTCUSD",1759284567613,0.31959817,114490.0,114480.0,1.07492]
["bitfinex","BTCUSD",1759284568467,0.34975007,114490.0,114480.0,0.007]
["bitfinex","BTCUSD",1759284568672,0.34975007,114490.0,114480.0,1.57492]
["bitfinex","BTCUSD",1759284568858,0.34975007,114490.0,114480.0,3.248954]
["bitfinex","BTCUSD",1759284569069,0.34975007,114490.0,114480.0,1.07492]
["bitfinex","BTCUSD",1759284577298,0.34975007,114490.0,114480.0,1.249623]
["bitfinex","BTCUSD",1759284577485,0.34975007,114490.0,114480.0,1.07492]
["bitfinex","BTCUSD",1759284584608,0.34975007,114490.0,114480.0,1.249623]
["bitfinex","BTCUSD",1759284586020,0.34975007,114490.0,114480.0,0.628743]
["bitfinex","BTCUSD",1759284586440,0.34975007,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759284586582,0.34975007,114490.0,114480.0,0.628743]
["bitfinex","BTCUSD",1759284586999,0.34975007,114490.0,114470.0,0.09715215]
["bitfinex","BTCUSD",1759284587211,0.2601546,114490.0,114480.0,3.741794]
["bitfinex","BTCUSD",1759284587410,0.23393964,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284587613,0.26015971,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284588067,0.26015971,114490.0,114470.0,0.09715215]
["bitfinex","BTCUSD",1759284588289,0.26015971,114490.0,114480.0,3.741794]
["bitfinex","BTCUSD",1759284588466,0.23393964,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284588826,0.26015971,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284589426,0.34954518,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284589656,0.35854518,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284590778,0.34954518,114490.0,114480.0,1.06776]
["bitfinex","BTCUSD",1759284591599,0.34954518,114490.0,114470.0,0.09715215]
["bitfinex","BTCUSD",1759284591791,0.26030971,114490.0,114480.0,3.741754]
["bitfinex","BTCUSD",1759284591925,0.23408964,114490.0,114480.0,1.06772]
["bitfinex","BTCUSD",1759284592143,0.23408964,114490.0,114480.0,0.61368]
["bitfinex","BTCUSD",1759284592331,0.26030971,114490.0,114480.0,0.81728]
["bitfinex","BTCUSD",1759284593560,0.26030971,114490.0,114480.0,1.06772]
["bitfinex","BTCUSD",1759284593759,0.26330971,114490.0,114460.0,0.18504381]
["bitfinex","BTCUSD",1759284594165,0.23601971,114490.0,114470.0,2.34875135]
["bitfinex","BTCUSD",1759284594389,0.23601971,114490.0,114470.0,0.17471735]
["bitfinex","BTCUSD",1759284594390,0.177843,114480.0,114470.0,0.17471735]
["bitfinex","BTCUSD",1759284594601,0.26926847,114480.0,114470.0,2.34875135]
["bitfinex","BTCUSD",1759284594787,0.14549554,114480.0,114470.0,2.34875135]
["bitfinex","BTCUSD",1759284595131,0.14549554,114480.0,114470.0,2.59915135]
["bitfinex","BTCUSD",1759284595337,0.14031554,114480.0,114470.0,2.60108135]
["bitfinex","BTCUSD",1759284595668,0.14549554,114480.0,114470.0,2.60108135]
["bitfinex","BTCUSD",1759284595892,0.14549554,114480.0,114470.0,2.59915135]
["bitfinex","BTCUSD",1759284596242,0.14549554,114480.0,114470.0,2.60115135]
["bitfinex","BTCUSD",1759284597187,0.14235554,114480.0,114470.0,3.42036135]
["bitfinex","BTCUSD",1759284597820,0.14549554,114480.0,114470.0,3.41843135]
["bitfinex","BTCUSD",1759284599269,0.14549554,114480.0,114470.0,3.42036135]
["bitfinex","BTCUSD",1759284599801,0.14031554,114480.0,114470.0,3.42036135]
["bitfinex","BTCUSD",1759284601486,0.14031554,114480.0,114470.0,3.42157135]
["bitfinex","BTCUSD",1759284604321,0.05093007,114480.0,114470.0,3.76157135]
["bitfinex","BTCUSD",1759284605183,0.05093007,114480.0,114470.0,2.69389135]
["bitfinex","BTCUSD",1759284605390,0.05093007,114480.0,114470.0,3.76157135]
["bitfinex","BTCUSD",1759284606275,0.02471,114480.0,114470.0,3.76157135]
["bitfinex","BTCUSD",1759284607756,0.02471,114480.0,114470.0,2.69389135]
["bitfinex","BTCUSD",1759284607978,0.02471,114480.0,114470.0,3.76149135]
["bitfinex","BTCUSD",1759284608419,0.02471,114480.0,114470.0,2.69389135]
["bitfinex","BTCUSD",1759284608629,0.02471,114480.0,114470.0,3.76149135]
["bitfinex","BTCUSD",1759284610131,0.02471,114480.0,114470.0,2.69268135]
["bitfinex","BTCUSD",1759284610344,0.02471,114480.0,114470.0,3.76024135]
["bitfinex","BTCUSD",1759284610541,0.02471,114480.0,114470.0,2.69268135]
["bitfinex","BTCUSD",1759284610822,0.05092496,114480.0,114470.0,3.76024135]
["bitfinex","BTCUSD",1759284611517,0.05092496,114480.0,114470.0,3.76145135]
["bitfinex","BTCUSD",1759284611724,0.05092496,114480.0,114470.0,2.62654135]
["bitfinex","BTCUSD",1759284611865,0.05092496,114480.0,114470.0,3.69410135]
["bitfinex","BTCUSD",1759284612222,0.05092496,114480.0,114470.0,2.28140135]
["bitfinex","BTCUSD",1759284612453,0.05092496,114480.0,114470.0,3.34896135]
["bitfinex","BTCUSD",1759284613274,0.05092496,114480.0,114470.0,3.25812135]
["bitfinex","BTCUSD",1759284613483,0.05092496,114480.0,114470.0,3.34892135]
["bitfinex","BTCUSD",1759284614821,0.05092496,114480.0,114470.0,2.28140135]
["bitfinex","BTCUSD",1759284615040,0.05296496,114480.0,114470.0,2.28140135]
["bitfinex","BTCUSD",1759284615282,0.32019343,114480.0,114470.0,2.106684]
["bitfinex","BTCUSD",1759284615497,0.32019343,114480.0,114470.0,3.09868226]
["bitfinex","BTCUSD",1759284615717,0.32019343,114480.0,114470.0,3.34892226]
["bitfinex","BTCUSD",1759284616192,0.32019343,114480.0,114470.0,2.28140226]
["bitfinex","BTCUSD",1759284616417,0.32019343,114480.0,114470.0,2.469924]
["bitfinex","BTCUSD",1759284616635,0.32019343,114480.0,114470.0,2.106684]
["bitfinex","BTCUSD",1759284616849,0.17471826,114470.0,114460.0,0.16387652]
["bitfinex","BTCUSD",1759284617061,0.26928373,114470.0,114460.0,0.16348652]
["bitfinex","BTCUSD",1759284617273,0.29399373,114470.0,114460.0,1.23096652]
["bitfinex","BTCUSD",1759284617694,0.3202168,114470.0,114460.0,1.23096652]
["bitfinex","BTCUSD",1759284619421,0.3202168,114470.0,114460.0,1.40570005]
["bitfinex","BTCUSD",1759284619815,0.3252168,114470.0,114460.0,1.40570005]
["bitfinex","BTCUSD",1759284620315,0.3252168,114470.0,114460.0,1.23096652]
["bitfinex","BTCUSD",1759284622025,0.3252168,114470.0,114460.0,1.14024652]
["bitfinex","BTCUSD",1759284622244,0.3252168,114470.0,114460.0,1.23104652]
["bitfinex","BTCUSD",1759284627306,0.3553687,114470.0,114460.0,0.16348652]
["bitfinex","BTCUSD",1759284627489,0.3553687,114470.0,114460.0,1.23104652]
["bitfinex","BTCUSD",1759284633666,0.17473353,114460.0,114440.0,1.94134313]
["bitfinex","BTCUSD",1759284633854,0.17473353,114460.0,114450.0,2.37223279]
["bitfinex","BTCUSD",1759284634066,0.17473353,114460.0,114450.0,0.26554879]
["bitfinex","BTCUSD",1759284634067,0.20058353,114460.0,114450.0,0.26554879]
["bitfinex","BTCUSD",1759284634376,0.22885894,114460.0,114450.0,0.26554879]
["bitfinex","BTCUSD",1759284634710,0.22885894,114460.0,114450.0,0.51570879]
["bitfinex","BTCUSD",1759284634940,0.31824441,114460.0,114450.0,0.51570879]
["bitfinex","BTCUSD",1759284635366,0.31824441,114460.0,114450.0,0.34096]
["bitfinex","BTCUSD",1759284636218,0.17474879,114450.0,114440.0,2.28095313]
["bitfinex","BTCUSD",1759284636429,0.26920426,114450.0,114440.0,4.72855713]
["bitfinex","BTCUSD",1759284636637,0.29203426,114450.0,114440.0,4.38763713]
["bitfinex","BTCUSD",1759284636846,0.29203426,114450.0,114440.0,4.72855713]
["bitfinex","BTCUSD",1759284637016,0.31825967,114450.0,114440.0,4.72855713]
["bitfinex","BTCUSD",1759284637216,0.31825967,114450.0,114440.0,5.45519713]
["bitfinex","BTCUSD",1759284637422,0.31825967,114450.0,114440.0,2.12077171]
["bitfinex","BTCUSD",1759284637624,0.31825967,114450.0,114440.0,2.99977577]
["bitfinex","BTCUSD",1759284638621,0.32025967,114450.0,114440.0,2.99977577]
["bitfinex","BTCUSD",1759284639002,0.31825967,114450.0,114440.0,2.74224679]
["bitfinex","BTCUSD",1759284639436,0.32325967,114450.0,114440.0,2.74224679]
["bitfinex","BTCUSD",1759284640236,0.32325967,114450.0,114440.0,1.67468679]
["bitfinex","BTCUSD",1759284640424,0.32325967,114450.0,114440.0,1.49992273]
["bitfinex","BTCUSD",1759284640621,0.35341157,114450.0,114440.0,2.30762669]
["bitfinex","BTCUSD",1759284640853,0.35341157,114450.0,114440.0,2.55774669]
["bitfinex","BTCUSD",1759284641489,0.35341157,114450.0,114440.0,2.73251075]
["bitfinex","BTCUSD",1759284641710,0.16859278,114450.0,114440.0,2.72551075]
["bitfinex","BTCUSD",1759284641908,0.13844088,114450.0,114440.0,2.72551075]
["bitfinex","BTCUSD",1759284642084,0.31818967,114450.0,114440.0,2.73651075]
["bitfinex","BTCUSD",1759284642429,0.14351088,114450.0,114440.0,2.72551075]
["bitfinex","BTCUSD",1759284642881,0.15051088,114450.0,114440.0,2.72551075]
["bitfinex","BTCUSD",1759284643097,0.15051088,114450.0,114440.0,2.73151075]
["bitfinex","BTCUSD",1759284644052,0.15051088,114450.0,114440.0,2.48886566]
["bitfinex","BTCUSD",1759284645284,0.32525967,114450.0,114440.0,2.48886566]
["bitfinex","BTCUSD",1759284645483,0.15051088,114450.0,114440.0,2.48886566]
["bitfinex","BTCUSD",1759284646079,0.32525967,114450.0,114440.0,2.48886566]
["bitfinex","BTCUSD",1759284646295,0.15051088,114450.0,114440.0,2.48886566]
["bitfinex","BTCUSD",1759284648853,0.32525967,114450.0,114440.0,2.48894566]
["bitfinex","BTCUSD",1759284649800,0.15051088,114450.0,114440.0,2.48894566]
["bitfinex","BTCUSD",1759284650729,0.32525967,114450.0,114440.0,2.03474566]
["bitfinex","BTCUSD",1759284650882,0.32525967,114450.0,114440.0,2.48894566]
["bitfinex","BTCUSD",1759284651464,0.32525967,114450.0,114440.0,2.25799062]
["bitfinex","BTCUSD",1759284651892,0.32525967,114450.0,114440.0,1.19035062]
["bitfinex","BTCUSD",1759284652089,0.32525967,114450.0,114440.0,2.25795062]
["bitfinex","BTCUSD",1759284653146,0.15051088,114450.0,114440.0,2.25795062]
["bitfinex","BTCUSD",1759284653668,0.15051088,114450.0,114440.0,1.19035062]
["bitfinex","BTCUSD",1759284653917,0.32525967,114450.0,114440.0,2.25795062]
["bitfinex","BTCUSD",1759284654392,0.15051088,114450.0,114440.0,2.25795062]
["bitfinex","BTCUSD",1759284655380,0.15051088,114450.0,114440.0,2.01538603]
["bitfinex","BTCUSD",1759284656021,0.14544088,114450.0,114440.0,2.01538603]
["bitfinex","BTCUSD",1759284656243,0.14544088,114450.0,114440.0,4.12207003]
["bitfinex","BTCUSD",1759284656963,0.14748088,114450.0,114440.0,4.12207003]
["bitfinex","BTCUSD",1759284657179,0.15060088,114450.0,114440.0,4.12207003]
["bitfinex","BTCUSD",1759284658506,0.12437547,114450.0,114440.0,4.12207003]
["bitfinex","BTCUSD",1759284660304,0.02983,114450.0,114440.0,4.46207003]
["bitfinex","BTCUSD",1759284660814,0.02983,114450.0,114440.0,3.13558174]
["bitfinex","BTCUSD",1759284661063,0.02983,114450.0,114440.0,4.20318174]
["bitfinex","BTCUSD",1759284661259,0.02983,114450.0,114440.0,3.13558174]
["bitfinex","BTCUSD",1759284661489,0.02983,114450.0,114440.0,4.20318174]
["bitfinex","BTCUSD",1759284663050,0.02283,114450.0,114440.0,4.19718174]
["bitfinex","BTCUSD",1759284663530,0.02783,114450.0,114440.0,4.19714174]
["bitfinex","BTCUSD",1759284663738,0.02783,114450.0,114440.0,4.20814174]
["bitfinex","BTCUSD",1759284664575,0.02783,114450.0,114440.0,4.21269978]
["bitfinex","BTCUSD",1759284664778,0.02783,114450.0,114440.0,3.14513978]
["bitfinex","BTCUSD",1759284664980,0.02783,114450.0,114440.0,4.21269978]
["bitfinex","BTCUSD",1759284665446,0.02783,114450.0,114440.0,3.14513978]
["bitfinex","BTCUSD",1759284665670,0.02783,114450.0,114440.0,4.21269978]
["bitfinex","BTCUSD",1759284666092,0.02783,114450.0,114440.0,4.30208525]
["bitfinex","BTCUSD",1759284666292,0.07295609,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759284666456,0.16234156,114480.0,114470.0,2.96224226]
["bitfinex","BTCUSD",1759284667253,0.08938547,114480.0,114470.0,2.96224226]
["bitfinex","BTCUSD",1759284667766,0.08938547,114480.0,114470.0,2.62140226]
["bitfinex","BTCUSD",1759284667932,0.08938547,114480.0,114470.0,3.68884226]
["bitfinex","BTCUSD",1759284668381,0.11230547,114480.0,114470.0,3.23468226]
["bitfinex","BTCUSD",1759284668529,0.11230547,114480.0,114470.0,3.59800226]
["bitfinex","BTCUSD",1759284668745,0.11330547,114480.0,114470.0,3.68880226]
["bitfinex","BTCUSD",1759284669352,0.11930547,114480.0,114470.0,3.68880226]
["bitfinex","BTCUSD",1759284670112,0.11930547,114480.0,114470.0,3.23468226]
["bitfinex","BTCUSD",1759284670347,0.11930547,114480.0,114470.0,3.68880226]
["bitfinex","BTCUSD",1759284670739,0.11930547,114480.0,114470.0,2.62140226]
["bitfinex","BTCUSD",1759284670915,0.11930547,114480.0,114470.0,3.68880226]
["bitfinex","BTCUSD",1759284672652,0.11930547,114480.0,114470.0,2.62140226]
["bitfinex","BTCUSD",1759284672906,0.11930547,114480.0,114470.0,3.68880226]
["bitfinex","BTCUSD",1759284674464,0.02992,114480.0,114470.0,3.68880226]
["bitfinex","BTCUSD",1759284675164,0.02992,114480.0,114470.0,2.62140226]
["bitfinex","BTCUSD",1759284675395,0.02992,114480.0,114470.0,3.68868226]
["bitfinex","BTCUSD",1759284675604,0.02292,114480.0,114470.0,3.68868226]
["bitfinex","BTCUSD",1759284676014,0.02392,114480.0,114470.0,3.23960226]
["bitfinex","BTCUSD",1759284676232,0.02392,114480.0,114470.0,3.69368226]
["bitfinex","BTCUSD",1759284676440,0.02392,114480.0,114470.0,2.62640226]
["bitfinex","BTCUSD",1759284676615,0.02392,114480.0,114470.0,3.69368226]
["bitfinex","BTCUSD",1759284676814,0.02392,114480.0,114470.0,2.62640226]
["bitfinex","BTCUSD",1759284677017,0.02392,114480.0,114470.0,3.69368226]
["bitfinex","BTCUSD",1759284678205,0.02392,114480.0,114470.0,2.62640226]
["bitfinex","BTCUSD",1759284678480,0.02392,114480.0,114470.0,3.69368226]
["bitfinex","BTCUSD",1759284679114,0.02392,114480.0,114470.0,3.23960226]
["bitfinex","BTCUSD",1759284679321,0.02908,114480.0,114470.0,2.98968226]
["bitfinex","BTCUSD",1759284679532,0.11846547,114480.0,114470.0,3.69364226]
["bitfinex","BTCUSD",1759284680924,0.11846547,114480.0,114470.0,3.62268281]
["bitfinex","BTCUSD",1759284681127,0.11846547,114480.0,114470.0,3.16860281]
["bitfinex","BTCUSD",1759284681273,0.11846547,114480.0,114470.0,3.62268281]
["bitfinex","BTCUSD",1759284682082,0.11846547,114480.0,114470.0,2.55544281]
["bitfinex","BTCUSD",1759284682281,0.11846547,114480.0,114470.0,3.62268281]
["bitfinex","BTCUSD",1759284683406,0.11330547,114480.0,114470.0,3.62268281]
["bitfinex","BTCUSD",1759284686481,0.11545547,114480.0,114470.0,3.62268281]
["bitfinex","BTCUSD",1759284686667,0.11839547,114480.0,114470.0,2.89952226]
["bitfinex","BTCUSD",1759284686817,0.11839547,114480.0,114470.0,3.35356226]
["bitfinex","BTCUSD",1759284688824,0.11839547,114480.0,114470.0,2.28640226]
["bitfinex","BTCUSD",1759284688960,0.11839547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284693007,0.11545547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284693235,0.11839547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284694771,0.11839547,114480.0,114470.0,2.28640226]
["bitfinex","BTCUSD",1759284694940,0.11839547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284697648,0.11545547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284697853,0.11330547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284698055,0.11545547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284698272,0.11839547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284699172,0.11330547,114480.0,114470.0,3.35352226]
["bitfinex","BTCUSD",1759284703426,0.11330547,114480.0,114470.0,2.28640226]
["bitfinex","BTCUSD",1759284703659,0.11330547,114480.0,114470.0,3.35348226]
["bitfinex","BTCUSD",1759284706848,0.02392,114480.0,114470.0,3.35348226]
["bitfinex","BTCUSD",1759284710156,0.02392,114480.0,114470.0,2.28640226]
["bitfinex","BTCUSD",1759284710585,0.02392,114480.0,114470.0,3.35344226]
["bitfinex","BTCUSD",1759284713627,0.02392,114480.0,114470.0,2.89940226]
["bitfinex","BTCUSD",1759284713830,0.02392,114480.0,114470.0,3.35344226]
["bitfinex","BTCUSD",1759284716072,0.02392,114480.0,114470.0,2.28640226]
["bitfinex","BTCUSD",1759284716278,0.02392,114480.0,114470.0,3.35344226]
["bitfinex","BTCUSD",1759284717328,0.02392,114480.0,114470.0,3.69344226]
["bitfinex","BTCUSD",1759284721366,0.02392,114480.0,114470.0,3.69340226]
["bitfinex","BTCUSD",1759284721673,0.02392,114480.0,114470.0,2.62640226]
["bitfinex","BTCUSD",1759284721868,0.02392,114480.0,114470.0,3.69340226]
["bitfinex","BTCUSD",1759284723828,0.02392,114480.0,114470.0,2.62640226]
["bitfinex","BTCUSD",1759284724035,0.02392,114480.0,114470.0,3.69340226]
["bitfinex","BTCUSD",1759284724458,0.02392,114480.0,114470.0,3.60260226]
["bitfinex","BTCUSD",1759284724683,0.02392,114480.0,114470.0,3.69336226]
["bitfinex","BTCUSD",1759284725320,0.02392,114480.0,114470.0,2.62640226]
["bitfinex","BTCUSD",1759284725526,0.02392,114480.0,114470.0,3.69336226]
["bitfinex","BTCUSD",1759284726944,0.02392,114480.0,114470.0,3.23928226]
["bitfinex","BTCUSD",1759284727157,0.02392,114480.0,114470.0,3.69328226]
["bitfinex","BTCUSD",1759284729448,0.02392,114480.0,114470.0,3.44076326]
["bitfinex","BTCUSD",1759284731047,0.02292,114480.0,114470.0,2.98676326]
["bitfinex","BTCUSD",1759284731273,0.02292,114480.0,114470.0,3.43576326]
["bitfinex","BTCUSD",1759284731509,0.02292,114480.0,114470.0,3.44576326]
["bitfinex","BTCUSD",1759284731913,0.02292,114480.0,114470.0,3.44572326]
["bitfinex","BTCUSD",1759284732118,0.02296648,114480.0,114470.0,3.44572326]
["bitfinex","BTCUSD",1759284732343,0.02296648,114480.0,114470.0,3.43572326]
["bitfinex","BTCUSD",1759284734305,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284734511,0.02296648,114480.0,114470.0,3.43572326]
["bitfinex","BTCUSD",1759284735077,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284735677,0.02296648,114480.0,114470.0,3.43572326]
["bitfinex","BTCUSD",1759284736699,0.02296648,114480.0,114470.0,2.98172326]
["bitfinex","BTCUSD",1759284736943,0.02296648,114480.0,114470.0,3.43572326]
["bitfinex","BTCUSD",1759284737445,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284737655,0.02296648,114480.0,114470.0,3.43572326]
["bitfinex","BTCUSD",1759284738493,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284738679,0.02296648,114480.0,114470.0,3.43572326]
["bitfinex","BTCUSD",1759284739547,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284739753,0.02296648,114480.0,114470.0,3.43568326]
["bitfinex","BTCUSD",1759284740309,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284740892,0.02296648,114480.0,114470.0,3.34488326]
["bitfinex","BTCUSD",1759284741097,0.02296648,114480.0,114470.0,3.43568326]
["bitfinex","BTCUSD",1759284741626,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284741870,0.02296648,114480.0,114470.0,3.43568326]
["bitfinex","BTCUSD",1759284742483,0.02296648,114480.0,114470.0,2.36888326]
["bitfinex","BTCUSD",1759284742687,0.02296648,114480.0,114470.0,3.43568326]
["bitfinex","BTCUSD",1759284747473,0.02296648,114480.0,114470.0,3.49810324]
["bitfinex","BTCUSD",1759284751158,0.02296648,114480.0,114470.0,3.25997317]
["bitfinex","BTCUSD",1759284751342,0.02296648,114480.0,114470.0,3.43469143]
["bitfinex","BTCUSD",1759284756413,1e-08,114480.0,114470.0,3.43469143]
["bitfinex","BTCUSD",1759284756610,1e-08,114480.0,114470.0,3.45837143]
["bitfinex","BTCUSD",1759284757396,1e-08,114480.0,114470.0,3.13136326]
["bitfinex","BTCUSD",1759284757979,1e-08,114480.0,114470.0,3.22074873]
["bitfinex","BTCUSD",1759284758172,1e-08,114480.0,114470.0,2.85754873]
["bitfinex","BTCUSD",1759284758528,1e-08,114480.0,114470.0,2.91996871]
["bitfinex","BTCUSD",1759284758743,0.07295609,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759284758964,0.16238807,114510.0,114500.0,2.38662472]
["bitfinex","BTCUSD",1759284759196,0.16238807,114510.0,114500.0,2.39283748]
["bitfinex","BTCUSD",1759284759580,0.08943198,114510.0,114500.0,2.40168282]
["bitfinex","BTCUSD",1759284759985,0.09443198,114510.0,114500.0,2.40168282]
["bitfinex","BTCUSD",1759284762302,0.08943198,114510.0,114500.0,2.40168282]
["bitfinex","BTCUSD",1759284762734,0.08943198,114510.0,114500.0,2.40268282]
["bitfinex","BTCUSD",1759284762949,0.08943198,114510.0,114500.0,2.76576282]
["bitfinex","BTCUSD",1759284763148,0.08943198,114510.0,114500.0,2.76476282]
["bitfinex","BTCUSD",1759284763364,4.651e-05,114510.0,114500.0,2.67400282]
["bitfinex","BTCUSD",1759284763565,4.651e-05,114510.0,114500.0,2.76476282]
["bitfinex","BTCUSD",1759284765713,4.651e-05,114510.0,114500.0,2.06136282]
["bitfinex","BTCUSD",1759284765946,4.651e-05,114510.0,114500.0,2.40136282]
["bitfinex","BTCUSD",1759284766149,4.651e-05,114510.0,114500.0,3.10472282]
["bitfinex","BTCUSD",1759284767325,4.651e-05,114510.0,114500.0,3.63128282]
["bitfinex","BTCUSD",1759284768908,4.651e-05,114510.0,114500.0,2.56476282]
["bitfinex","BTCUSD",1759284769130,4.651e-05,114510.0,114500.0,3.63128282]
["bitfinex","BTCUSD",1759284770159,4.651e-05,114510.0,114500.0,2.56476282]
["bitfinex","BTCUSD",1759284770379,4.651e-05,114510.0,114500.0,3.63128282]
["bitfinex","BTCUSD",1759284771050,4.651e-05,114510.0,114500.0,2.56476282]
["bitfinex","BTCUSD",1759284771274,4.651e-05,114510.0,114500.0,3.63128282]
["bitfinex","BTCUSD",1759284772011,4.651e-05,114510.0,114500.0,2.30427534]
["bitfinex","BTCUSD",1759284772215,4.651e-05,114510.0,114500.0,3.09150782]
["bitfinex","BTCUSD",1759284772428,4.651e-05,114510.0,114500.0,2.47894782]
["bitfinex","BTCUSD",1759284772642,0.00522651,114510.0,114500.0,3.45466782]
["bitfinex","BTCUSD",1759284772892,0.00522651,114510.0,114500.0,2.47894782]
["bitfinex","BTCUSD",1759284773106,0.00522651,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284773319,0.00522651,114510.0,114500.0,2.47894782]
["bitfinex","BTCUSD",1759284773570,0.00522651,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284773830,4.651e-05,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284774117,0.00522651,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284774326,0.03143492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284774525,0.02840492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284776067,0.02625492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284777111,0.03143492,114510.0,114500.0,2.47894782]
["bitfinex","BTCUSD",1759284777272,0.03143492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284777472,0.02840492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284777682,0.03143492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284778047,0.02840492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284778590,0.02625492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284779223,0.03143492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284779676,0.02840492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284780263,0.02625492,114510.0,114500.0,3.54542782]
["bitfinex","BTCUSD",1759284780708,0.02625492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284782494,0.02625492,114510.0,114500.0,3.45462782]
["bitfinex","BTCUSD",1759284782716,0.02625492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284782912,0.02625492,114510.0,114500.0,3.29602782]
["bitfinex","BTCUSD",1759284783178,0.02625492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284783575,0.02840492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284784234,0.02840492,114510.0,114500.0,3.09146782]
["bitfinex","BTCUSD",1759284784417,0.02840492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284785462,0.03143492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284785954,0.02625492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284786867,0.02625492,114510.0,114500.0,3.45462782]
["bitfinex","BTCUSD",1759284787075,0.02625492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284788382,0.02840492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284788562,0.03143492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284788805,0.02840492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284789151,0.02625492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284790242,0.02840492,114510.0,114500.0,3.54538782]
["bitfinex","BTCUSD",1759284790659,0.03143492,114510.0,114500.0,2.47894782]
["bitfinex","BTCUSD",1759284790881,0.03143492,114510.0,114500.0,3.54534782]
["bitfinex","BTCUSD",1759284792303,0.03143492,114510.0,114500.0,2.47894782]
["bitfinex","BTCUSD",1759284792533,0.03143492,114510.0,114500.0,2.84210782]
["bitfinex","BTCUSD",1759284792534,0.12082039,114510.0,114500.0,2.84210782]
["bitfinex","BTCUSD",1759284792766,0.12082039,114510.0,114500.0,3.54530782]
["bitfinex","BTCUSD",1759284793733,0.11564039,114510.0,114500.0,3.54530782]
["bitfinex","BTCUSD",1759284794113,0.11779039,114510.0,114500.0,3.54530782]
["bitfinex","BTCUSD",1759284794314,0.12082039,114510.0,114500.0,3.54530782]
["bitfinex","BTCUSD",1759284800432,0.02625492,114510.0,114500.0,3.54530782]
["bitfinex","BTCUSD",1759284801592,4.651e-05,114510.0,114500.0,3.54530782]
["bitfinex","BTCUSD",1759284802295,4.651e-05,114510.0,114500.0,3.55130782]
["bitfinex","BTCUSD",1759284807709,4.651e-05,114510.0,114500.0,3.09726782]
["bitfinex","BTCUSD",1759284807939,4.651e-05,114510.0,114500.0,3.55114782]
["bitfinex","BTCUSD",1759284810406,4.651e-05,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284810584,4.651e-05,114510.0,114500.0,3.55114782]
["bitfinex","BTCUSD",1759284811101,4.651e-05,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284811307,4.651e-05,114510.0,114500.0,3.55114782]
["bitfinex","BTCUSD",1759284816783,4.651e-05,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284816932,4.651e-05,114510.0,114500.0,3.55110782]
["bitfinex","BTCUSD",1759284818328,4.651e-05,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284818767,4.651e-05,114510.0,114500.0,3.55110782]
["bitfinex","BTCUSD",1759284821778,4.651e-05,114510.0,114500.0,3.55106782]
["bitfinex","BTCUSD",1759284822674,4.651e-05,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284822874,0.00527651,114510.0,114500.0,3.55106782]
["bitfinex","BTCUSD",1759284823764,4.651e-05,114510.0,114500.0,3.55106782]
["bitfinex","BTCUSD",1759284824062,0.00527651,114510.0,114500.0,3.55106782]
["bitfinex","BTCUSD",1759284824427,0.00527651,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284824760,0.00527651,114510.0,114500.0,3.46030782]
["bitfinex","BTCUSD",1759284825005,0.00527651,114510.0,114500.0,2.48494782]
["bitfinex","BTCUSD",1759284825242,0.00527651,114510.0,114500.0,3.55106782]
["bitfinex","BTCUSD",1759284825867,0.00527651,114510.0,114500.0,3.30194782]
["bitfinex","BTCUSD",1759284826109,0.03148613,114510.0,114500.0,3.55106782]
["bitfinex","BTCUSD",1759284828305,0.03148613,114510.0,114500.0,3.17854248]
["bitfinex","BTCUSD",1759284828777,0.05477613,114510.0,114500.0,3.17854248]
["bitfinex","BTCUSD",1759284830009,0.05477613,114510.0,114500.0,3.1875905]
["bitfinex","BTCUSD",1759284830512,0.05477613,114510.0,114500.0,3.5514705]
["bitfinex","BTCUSD",1759284832456,0.05477613,114510.0,114500.0,3.4606705]
["bitfinex","BTCUSD",1759284832804,0.05477613,114510.0,114500.0,3.5514305]
["bitfinex","BTCUSD",1759284837722,0.05477613,114510.0,114500.0,2.2318575]
["bitfinex","BTCUSD",1759284837951,0.22943336,114510.0,114500.0,2.2549775]
["bitfinex","BTCUSD",1759284838147,0.31881883,114510.0,114500.0,2.2549775]
["bitfinex","BTCUSD",1759284838347,0.31881883,114510.0,114500.0,1.4430405]
["bitfinex","BTCUSD",1759284838756,0.31881883,114510.0,114500.0,0.92856802]
["bitfinex","BTCUSD",1759284838964,0.31881883,114510.0,114500.0,1.26836802]
["bitfinex","BTCUSD",1759284839565,0.31881883,114510.0,114500.0,0.20232802]
["bitfinex","BTCUSD",1759284839924,0.31881883,114510.0,114500.0,1.26836802]
["bitfinex","BTCUSD",1759284840397,0.31881883,114510.0,114500.0,1.26236802]
["bitfinex","BTCUSD",1759284841080,0.31881883,114510.0,114500.0,0.19632802]
["bitfinex","BTCUSD",1759284841275,0.35714715,114510.0,114500.0,1.00428]
["bitfinex","BTCUSD",1759284841518,0.35714715,114510.0,114500.0,1.25332]
["bitfinex","BTCUSD",1759284841948,0.35714715,114510.0,114500.0,1.25832]
["bitfinex","BTCUSD",1759284842291,0.35714715,114510.0,114500.0,1.25332]
["bitfinex","BTCUSD",1759284842563,0.35714715,114510.0,114500.0,0.18728]
["bitfinex","BTCUSD",1759284842759,0.35714715,114510.0,114500.0,1.2534]
["bitfinex","BTCUSD",1759284842760,0.35814715,114510.0,114500.0,1.2534]
["bitfinex","BTCUSD",1759284843385,0.34997073,114510.0,114500.0,1.2534]
["bitfinex","BTCUSD",1759284843589,0.34997073,114510.0,114500.0,1.26223699]
["bitfinex","BTCUSD",1759284846486,0.31981883,114510.0,114500.0,1.43690947]
["bitfinex","BTCUSD",1759284848627,0.31981883,114510.0,114500.0,1.26223699]
["bitfinex","BTCUSD",1759284849280,0.31981883,114510.0,114500.0,1.43690947]
["bitfinex","BTCUSD",1759284850130,0.31981883,114510.0,114500.0,0.37078947]
["bitfinex","BTCUSD",1759284850314,0.31981883,114510.0,114500.0,1.43690947]
["bitfinex","BTCUSD",1759284852184,0.31981883,114510.0,114500.0,1.26231699]
["bitfinex","BTCUSD",1759284852414,0.31981883,114510.0,114500.0,1.43698947]
["bitfinex","BTCUSD",1759284852989,0.31981883,114510.0,114500.0,1.34618947]
["bitfinex","BTCUSD",1759284853195,0.31981883,114510.0,114500.0,1.43698947]
["bitfinex","BTCUSD",1759284854229,0.31981883,114510.0,114500.0,0.37078947]
["bitfinex","BTCUSD",1759284854386,0.31981883,114510.0,114500.0,1.43698947]
["bitfinex","BTCUSD",1759284855025,0.31981883,114510.0,114500.0,0.37078947]
["bitfinex","BTCUSD",1759284855185,0.31981883,114510.0,114500.0,1.43698947]
["bitfinex","BTCUSD",1759284857141,0.31981883,114510.0,114500.0,0.37078947]
["bitfinex","BTCUSD",1759284857361,0.31981883,114510.0,114500.0,1.43698947]
["bitfinex","BTCUSD",1759284857997,0.31981883,114510.0,114500.0,0.37078947]
["bitfinex","BTCUSD",1759284858190,0.31981883,114510.0,114500.0,1.43698947]
["bitfinex","BTCUSD",1759284858708,0.31981883,114510.0,114500.0,1.25348]
["bitfinex","BTCUSD",1759284859554,0.31981883,114510.0,114500.0,0.18728]
["bitfinex","BTCUSD",1759284859686,0.31981883,114510.0,114500.0,1.25348]
["bitfinex","BTCUSD",1759284860532,0.31981883,114510.0,114500.0,1.25344]
["bitfinex","BTCUSD",1759284862213,0.17467248,114500.0,114490.0,0.17468729]
["bitfinex","BTCUSD",1759284862509,0.26911795,114500.0,114490.0,0.62868729]
["bitfinex","BTCUSD",1759284862765,0.29240795,114500.0,114490.0,0.62868729]
["bitfinex","BTCUSD",1759284863087,0.31862241,114500.0,114490.0,0.62868729]
["bitfinex","BTCUSD",1759284863234,0.14394993,114500.0,114490.0,0.87764729]
["bitfinex","BTCUSD",1759284863866,0.14394993,114500.0,114490.0,0.88264729]
["bitfinex","BTCUSD",1759284864682,0.14394993,114500.0,114490.0,0.89888077]
["bitfinex","BTCUSD",1759284865002,0.14494993,114500.0,114490.0,0.89888077]
["bitfinex","BTCUSD",1759284865653,0.14494993,114500.0,114490.0,0.80808077]
["bitfinex","BTCUSD",1759284865866,0.14494993,114500.0,114490.0,0.89888077]
["bitfinex","BTCUSD",1759284867367,0.14494993,114500.0,114490.0,1.26208077]
["bitfinex","BTCUSD",1759284869083,0.14494993,114500.0,114490.0,0.19592077]
["bitfinex","BTCUSD",1759284869300,0.31962241,114500.0,114490.0,1.26208122]
["bitfinex","BTCUSD",1759284869768,0.31962241,114500.0,114490.0,0.19592122]
["bitfinex","BTCUSD",1759284869980,0.31962241,114500.0,114490.0,1.26204122]
["bitfinex","BTCUSD",1759284870430,0.31962241,114500.0,114490.0,0.80804122]
["bitfinex","BTCUSD",1759284870638,0.31962241,114500.0,114490.0,1.26204122]
["bitfinex","BTCUSD",1759284871140,0.31962241,114500.0,114490.0,0.19592122]
["bitfinex","BTCUSD",1759284871374,0.31962241,114500.0,114490.0,1.26204122]
["bitfinex","BTCUSD",1759284874282,0.14494993,114500.0,114490.0,1.26204122]
["bitfinex","BTCUSD",1759284875417,0.31962241,114500.0,114490.0,1.26204122]
["bitfinex","BTCUSD",1759284880584,0.31962241,114500.0,114490.0,0.19592122]
["bitfinex","BTCUSD",1759284880794,0.31962241,114500.0,114490.0,1.26200122]
["bitfinex","BTCUSD",1759284881992,0.31962241,114500.0,114490.0,0.19592122]
["bitfinex","BTCUSD",1759284882211,0.31962241,114500.0,114490.0,0.83843348]
["bitfinex","BTCUSD",1759284882451,0.31962241,114500.0,114490.0,1.08731348]
["bitfinex","BTCUSD",1759284885345,0.31962241,114500.0,114490.0,1.07108]
["bitfinex","BTCUSD",1759284885760,0.31962241,114500.0,114490.0,0.8222]
["bitfinex","BTCUSD",1759284885965,0.35795802,114500.0,114490.0,0.8222]
["bitfinex","BTCUSD",1759284886165,0.35795802,114500.0,114490.0,1.07108]
["bitfinex","BTCUSD",1759284886371,0.35795802,114500.0,114490.0,0.3682]
["bitfinex","BTCUSD",1759284886580,0.35795802,114500.0,114490.0,1.07108]
["bitfinex","BTCUSD",1759284888407,0.35795802,114500.0,114490.0,1.07104]
["bitfinex","BTCUSD",1759284888825,0.35795413,114500.0,114490.0,1.07104]
["bitfinex","BTCUSD",1759284893795,0.34977431,114500.0,114490.0,1.07104]
["bitfinex","BTCUSD",1759284893940,0.3579492,114500.0,114490.0,1.07104]
["bitfinex","BTCUSD",1759284894376,0.3579492,114500.0,114490.0,0.73148]
["bitfinex","BTCUSD",1759284894619,0.3579492,114500.0,114490.0,1.07112]
["bitfinex","BTCUSD",1759284894809,0.3579492,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1759284895009,0.3579492,114500.0,114490.0,1.07112]
["bitfinex","BTCUSD",1759284895482,0.3569492,114500.0,114490.0,1.06612]
["bitfinex","BTCUSD",1759284895776,0.3609492,114500.0,114490.0,1.07612]
["bitfinex","BTCUSD",1759284895928,0.3609492,114500.0,114490.0,1.06612]
["bitfinex","BTCUSD",1759284896140,0.20483964,114490.0,114480.0,0.20131652]
["bitfinex","BTCUSD",1759284896316,0.29921511,114490.0,114480.0,1.24601652]
["bitfinex","BTCUSD",1759284896517,0.32209511,114490.0,114480.0,1.24601652]
["bitfinex","BTCUSD",1759284896766,0.3483147,114490.0,114480.0,1.24601652]
["bitfinex","BTCUSD",1759284897458,0.3483147,114490.0,114480.0,1.22956]
["bitfinex","BTCUSD",1759284898189,0.3523147,114490.0,114480.0,1.22956]
["bitfinex","BTCUSD",1759284898603,0.3523147,114490.0,114480.0,1.23956]
["bitfinex","BTCUSD",1759284900739,0.36048734,114490.0,114480.0,0.99072]
["bitfinex","BTCUSD",1759284900961,0.36048754,114490.0,114480.0,0.99072]
["bitfinex","BTCUSD",1759284901155,0.36048754,114490.0,114480.0,1.23952]
["bitfinex","BTCUSD",1759284901364,0.41814774,114490.0,114480.0,0.17344]
["bitfinex","BTCUSD",1759284901570,0.36048754,114490.0,114480.0,0.17344]
["bitfinex","BTCUSD",1759284901770,0.36048754,114490.0,114480.0,0.80336]
["bitfinex","BTCUSD",1759284901999,0.35648754,114490.0,114480.0,0.79336]
["bitfinex","BTCUSD",1759284902181,0.35648754,114490.0,114480.0,0.62992]
["bitfinex","BTCUSD",1759284902408,0.36248754,114490.0,114480.0,0.62992]
["bitfinex","BTCUSD",1759284902636,0.36248754,114490.0,114480.0,0.63392]
["bitfinex","BTCUSD",1759284906966,0.35749754,114490.0,114480.0,0.63392]
["bitfinex","BTCUSD",1759284907179,0.35945754,114490.0,114480.0,0.63392]
["bitfinex","BTCUSD",1759284907394,0.36248754,114490.0,114480.0,0.63392]
["bitfinex","BTCUSD",1759284912593,0.3493247,114490.0,114480.0,0.63392]
["bitfinex","BTCUSD",1759284913084,0.3543147,114490.0,114480.0,0.63392]
["bitfinex","BTCUSD",1759284913799,0.3543147,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1759284914038,0.3543147,114490.0,114480.0,1.07016]
["bitfinex","BTCUSD",1759284914275,0.3543147,114490.0,114480.0,0.72656]
["bitfinex","BTCUSD",1759284914486,0.3543147,114490.0,114480.0,0.81736]
["bitfinex","BTCUSD",1759284914859,0.174703,114480.0,114470.0,0.17471693]
["bitfinex","BTCUSD",1759284915038,0.26907847,114480.0,114470.0,0.17471693]
["bitfinex","BTCUSD",1759284915227,0.26907847,114480.0,114470.0,0.62879693]
["bitfinex","BTCUSD",1759284915228,0.29195847,114480.0,114470.0,0.62879693]
["bitfinex","BTCUSD",1759284915431,0.31817847,114480.0,114470.0,0.87759693]
["bitfinex","BTCUSD",1759284916090,0.32317847,114480.0,114470.0,0.87759693]
["bitfinex","BTCUSD",1759284916237,0.32317847,114480.0,114470.0,0.88859693]
["bitfinex","BTCUSD",1759284916444,0.14847547,114480.0,114470.0,0.88859693]
["bitfinex","BTCUSD",1759284916642,0.32317847,114480.0,114470.0,0.88859693]
["bitfinex","BTCUSD",1759284917270,0.32317847,114480.0,114470.0,1.25187693]
["bitfinex","BTCUSD",1759284917738,0.14847547,114480.0,114470.0,1.25187693]
["bitfinex","BTCUSD",1759284918721,0.32317847,114480.0,114470.0,1.25187693]
["bitfinex","BTCUSD",1759284919117,0.32317847,114480.0,114470.0,0.011]
["bitfinex","BTCUSD",1759284919583,0.32317847,114480.0,114470.0,1.07712]
["bitfinex","BTCUSD",1759284920020,0.32317847,114480.0,114470.0,0.011]
["bitfinex","BTCUSD",1759284920246,0.32317847,114480.0,114470.0,1.07712]
["bitfinex","BTCUSD",1759284920953,0.32317847,114480.0,114470.0,0.011]
["bitfinex","BTCUSD",1759284921155,0.32317847,114480.0,114470.0,1.07712]
["bitfinex","BTCUSD",1759284921683,0.32317847,114480.0,114470.0,1.25183826]
["bitfinex","BTCUSD",1759284922302,0.32317847,114480.0,114470.0,1.07712]
["bitfinex","BTCUSD",1759284923298,0.35333037,114480.0,114470.0,0.011]
["bitfinex","BTCUSD",1759284923539,0.35333037,114480.0,114470.0,1.07712]
["bitfinex","BTCUSD",1759284924070,0.35333037,114480.0,114470.0,0.011]
["bitfinex","BTCUSD",1759284924201,0.35333037,114480.0,114470.0,1.07712]
["bitfinex","BTCUSD",1759284925615,0.35333037,114480.0,114470.0,0.0908]
["bitfinex","BTCUSD",1759284926869,0.35333037,114480.0,114470.0,0.33956]
["bitfinex","BTCUSD",1759284927076,0.17471826,114470.0,114460.0,0.54388373]
["bitfinex","BTCUSD",1759284927280,0.26613373,114470.0,114460.0,1.61000373]
["bitfinex","BTCUSD",1759284927491,0.29354373,114470.0,114460.0,1.61000373]
["bitfinex","BTCUSD",1759284927781,0.31976508,114470.0,114460.0,1.61000373]
["bitfinex","BTCUSD",1759284928154,0.32676508,114470.0,114460.0,1.61005021]
["bitfinex","BTCUSD",1759284928532,0.31976508,114470.0,114460.0,1.61005021]
["bitfinex","BTCUSD",1759284929056,0.31976508,114470.0,114460.0,0.54793021]
["bitfinex","BTCUSD",1759284929487,0.31976508,114470.0,114460.0,1.09930162]
["bitfinex","BTCUSD",1759284929687,0.31976508,114470.0,114460.0,1.27403515]
["bitfinex","BTCUSD",1759284929890,0.31976508,114470.0,114460.0,1.09930162]
["bitfinex","BTCUSD",1759284930566,0.31976508,114470.0,114460.0,1.27403515]
["bitfinex","BTCUSD",1759284938497,0.31976508,114470.0,114450.0,0.13088953]
["bitfinex","BTCUSD",1759284938680,0.22740961,114470.0,114460.0,2.28039053]
["bitfinex","BTCUSD",1759284938843,0.20118826,114470.0,114460.0,0.26553353]
["bitfinex","BTCUSD",1759284939242,0.23038113,114470.0,114460.0,0.26553353]
["bitfinex","BTCUSD",1759284939806,0.23038113,114470.0,114460.0,0.51421353]
["bitfinex","BTCUSD",1759284940098,0.3197666,114470.0,114450.0,0.14088953]
["bitfinex","BTCUSD",1759284940337,0.3197666,114470.0,114450.0,0.52474283]
["bitfinex","BTCUSD",1759284940338,0.267089,114460.0,114450.0,0.52474283]
["bitfinex","BTCUSD",1759284940554,0.09438547,114460.0,114450.0,2.37907983]
["bitfinex","BTCUSD",1759284940764,0.11882547,114460.0,114450.0,2.37907983]
["bitfinex","BTCUSD",1759284940973,0.14504857,114460.0,114450.0,2.40849704]
["bitfinex","BTCUSD",1759284941179,0.14504857,114460.0,114450.0,2.39849704]
["bitfinex","BTCUSD",1759284941993,0.15104857,114460.0,114450.0,2.39849704]
["bitfinex","BTCUSD",1759284942351,0.15104857,114460.0,114450.0,2.40249704]
["bitfinex","BTCUSD",1759284943001,0.14604857,114460.0,114450.0,2.40249704]
["bitfinex","BTCUSD",1759284945411,0.3257821,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284945623,0.15104857,114460.0,114450.0,2.402503]
["bitfinex","BTCUSD",1759284946699,0.15104857,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284946904,0.15104857,114460.0,114450.0,2.402503]
["bitfinex","BTCUSD",1759284947247,0.15104857,114460.0,114450.0,3.129143]
["bitfinex","BTCUSD",1759284947554,0.3257821,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284947959,0.3257821,114460.0,114450.0,3.129703]
["bitfinex","BTCUSD",1759284951609,0.3257821,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284951737,0.3257821,114460.0,114450.0,3.129623]
["bitfinex","BTCUSD",1759284952142,0.3257821,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284952366,0.3257821,114460.0,114450.0,3.129583]
["bitfinex","BTCUSD",1759284955207,0.15104857,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284955412,0.15104857,114460.0,114450.0,3.129503]
["bitfinex","BTCUSD",1759284958970,0.15104857,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284959184,0.15104857,114460.0,114450.0,3.129383]
["bitfinex","BTCUSD",1759284960408,0.15104857,114460.0,114450.0,3.129503]
["bitfinex","BTCUSD",1759284961670,0.3257821,114460.0,114450.0,2.063023]
["bitfinex","BTCUSD",1759284961916,0.3257821,114460.0,114450.0,3.129463]
["bitfinex","BTCUSD",1759284962458,0.3197821,114460.0,114450.0,3.129463]
["bitfinex","BTCUSD",1759284962662,0.3197821,114460.0,114450.0,3.125463]
["bitfinex","BTCUSD",1759284963545,0.3197821,114460.0,114450.0,2.059023]
["bitfinex","BTCUSD",1759284963752,0.3197821,114460.0,114450.0,3.034623]
["bitfinex","BTCUSD",1759284964160,0.3197821,114460.0,114450.0,2.066023]
["bitfinex","BTCUSD",1759284964373,0.3197821,114460.0,114450.0,3.132383]
["bitfinex","BTCUSD",1759284964879,0.3197821,114460.0,114450.0,3.125383]
["bitfinex","BTCUSD",1759284965017,0.3197821,114460.0,114450.0,3.132383]
["bitfinex","BTCUSD",1759284965431,0.3197821,114460.0,114450.0,1.89127421]
["bitfinex","BTCUSD",1759284965795,0.3277821,114460.0,114450.0,3.125383]
["bitfinex","BTCUSD",1759284965972,0.3277821,114460.0,114450.0,3.126383]
["bitfinex","BTCUSD",1759284966425,0.3277821,114460.0,114450.0,2.95163421]
["bitfinex","BTCUSD",1759284966718,0.3277821,114460.0,114450.0,3.126383]
["bitfinex","BTCUSD",1759284966926,0.3277821,114460.0,114450.0,1.54527421]
["bitfinex","BTCUSD",1759284967108,0.3277821,114460.0,114450.0,2.61159421]
["bitfinex","BTCUSD",1759284968257,0.3277821,114460.0,114450.0,2.786343]
["bitfinex","BTCUSD",1759284969076,0.3277821,114460.0,114450.0,2.61159421]
["bitfinex","BTCUSD",1759284969257,0.3277821,114460.0,114450.0,1.54527421]
["bitfinex","BTCUSD",1759284969449,0.3277821,114460.0,114450.0,2.61155421]
["bitfinex","BTCUSD",1759284970109,0.357934,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1759284970337,0.36612032,114460.0,114450.0,1.06724]
["bitfinex","BTCUSD",1759284970974,0.36612032,114460.0,114450.0,0.81844]
["bitfinex","BTCUSD",1759284971389,0.36612032,114460.0,114450.0,1.06724]
["bitfinex","BTCUSD",1759284971787,0.357934,114460.0,114450.0,1.06728]
["bitfinex","BTCUSD",1759284972000,0.349934,114460.0,114450.0,1.06628]
["bitfinex","BTCUSD",1759284972320,0.357934,114460.0,114450.0,1.06628]
["bitfinex","BTCUSD",1759284972525,0.357934,114460.0,114450.0,1.07428]
["bitfinex","BTCUSD",1759284973152,0.371934,114460.0,114450.0,1.07428]
["bitfinex","BTCUSD",1759284973524,0.349934,114460.0,114450.0,1.06624]
["bitfinex","BTCUSD",1759284973972,0.353934,114460.0,114450.0,1.06624]
["bitfinex","BTCUSD",1759284975052,0.20490069,114450.0,114440.0,0.47642355]
["bitfinex","BTCUSD",1759284975252,0.29938616,114450.0,114440.0,1.54278355]
["bitfinex","BTCUSD",1759284975463,0.32379616,114450.0,114440.0,1.54278355]
["bitfinex","BTCUSD",1759284975812,0.35002545,114450.0,114440.0,0.47642355]
["bitfinex","BTCUSD",1759284976018,0.35002545,114450.0,114440.0,1.54278355]
["bitfinex","BTCUSD",1759284976639,0.35502545,114450.0,114440.0,1.54278355]
["bitfinex","BTCUSD",1759284977213,0.35002545,114450.0,114440.0,1.54278355]
["bitfinex","BTCUSD",1759284977819,0.35002545,114450.0,114440.0,1.54478355]
["bitfinex","BTCUSD",1759284980176,0.34852545,114450.0,114440.0,1.54478355]
["bitfinex","BTCUSD",1759284985783,0.34852545,114450.0,114440.0,1.45398355]
["bitfinex","BTCUSD",1759284985991,0.34852545,114450.0,114440.0,1.54482355]
["bitfinex","BTCUSD",1759284987706,0.34852545,114450.0,114440.0,0.47842355]
["bitfinex","BTCUSD",1759284987923,0.34852545,114450.0,114440.0,1.54482355]
["bitfinex","BTCUSD",1759284989843,0.34852545,114450.0,114440.0,1.54486355]
["bitfinex","BTCUSD",1759284990388,0.34852545,114450.0,114440.0,0.47842355]
["bitfinex","BTCUSD",1759284990609,0.34852545,114450.0,114440.0,1.54486355]
["bitfinex","BTCUSD",1759284990792,0.34852545,114450.0,114440.0,0.47842355]
["bitfinex","BTCUSD",1759284990996,0.34852545,114450.0,114440.0,1.54486355]
["bitfinex","BTCUSD",1759284998906,0.34852545,114450.0,114440.0,1.34502827]
["bitfinex","BTCUSD",1759285000108,0.14002476,114450.0,114440.0,1.51979233]
["bitfinex","BTCUSD",1759285000748,0.14002476,114450.0,114440.0,1.85979233]
["bitfinex","BTCUSD",1759285000953,0.11379547,114450.0,114440.0,1.85979233]
["bitfinex","BTCUSD",1759285004102,0.02441,114450.0,114440.0,3.37464933]
["bitfinex","BTCUSD",1759285005284,0.02441,114450.0,114440.0,3.37472933]
["bitfinex","BTCUSD",1759285005874,0.02441,114450.0,114440.0,2.30820933]
["bitfinex","BTCUSD",1759285006075,0.02441,114450.0,114440.0,3.37472933]
["bitfinex","BTCUSD",1759285006823,0.02441,114450.0,114440.0,3.37468933]
["bitfinex","BTCUSD",1759285007231,0.02441,114450.0,114440.0,3.44181854]
["bitfinex","BTCUSD",1759285008571,0.02441,114450.0,114440.0,2.37533854]
["bitfinex","BTCUSD",1759285008747,0.02441,114450.0,114440.0,3.44173854]
["bitfinex","BTCUSD",1759285009748,0.02441,114450.0,114440.0,2.98749854]
["bitfinex","BTCUSD",1759285010054,0.02441,114450.0,114440.0,3.44169854]
["bitfinex","BTCUSD",1759285010979,0.02441,114450.0,114440.0,2.37533854]
["bitfinex","BTCUSD",1759285011176,0.02441,114450.0,114440.0,3.44165854]
["bitfinex","BTCUSD",1759285011709,0.02441,114450.0,114440.0,2.37533854]
["bitfinex","BTCUSD",1759285011932,0.02441,114450.0,114440.0,3.44165854]
["bitfinex","BTCUSD",1759285012354,0.02441,114450.0,114440.0,2.37533854]
["bitfinex","BTCUSD",1759285012614,0.02441,114450.0,114440.0,3.35081854]
["bitfinex","BTCUSD",1759285012830,0.02441,114450.0,114440.0,3.44165854]
["bitfinex","BTCUSD",1759285013602,0.02441,114450.0,114440.0,3.1962424]
["bitfinex","BTCUSD",1759285015246,0.02441,114450.0,114440.0,3.1054024]
["bitfinex","BTCUSD",1759285015690,0.02441,114450.0,114440.0,3.1962424]
["bitfinex","BTCUSD",1759285015886,0.02441,114450.0,114440.0,2.1299224]
["bitfinex","BTCUSD",1759285016044,0.02441,114450.0,114440.0,2.98655027]
["bitfinex","BTCUSD",1759285018352,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285018554,0.02441,114450.0,114440.0,2.98639027]
["bitfinex","BTCUSD",1759285018731,0.02441,114450.0,114440.0,2.89559027]
["bitfinex","BTCUSD",1759285018868,0.02441,114450.0,114440.0,2.98639027]
["bitfinex","BTCUSD",1759285019081,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285019289,0.02441,114450.0,114440.0,2.89559027]
["bitfinex","BTCUSD",1759285019487,0.02441,114450.0,114440.0,2.98639027]
["bitfinex","BTCUSD",1759285022274,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285022486,0.02441,114450.0,114440.0,2.98639027]
["bitfinex","BTCUSD",1759285023658,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285023909,0.02441,114450.0,114440.0,2.98639027]
["bitfinex","BTCUSD",1759285024638,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285024783,0.02441,114450.0,114440.0,2.98639027]
["bitfinex","BTCUSD",1759285025178,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285025401,0.0264,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285025594,0.02441,114450.0,114440.0,1.92023027]
["bitfinex","BTCUSD",1759285025800,0.02441,114450.0,114440.0,3.32639027]
["bitfinex","BTCUSD",1759285026633,0.02441,114450.0,114440.0,2.26023027]
["bitfinex","BTCUSD",1759285027014,0.02441,114450.0,114440.0,3.32639027]
["bitfinex","BTCUSD",1759285027447,0.02441,114450.0,114440.0,3.33639027]
["bitfinex","BTCUSD",1759285027726,0.02841,114450.0,114440.0,3.33639027]
["bitfinex","BTCUSD",1759285030239,0.02841,114450.0,114440.0,2.27023027]
["bitfinex","BTCUSD",1759285030459,0.02841,114450.0,114440.0,3.33639027]
["bitfinex","BTCUSD",1759285031528,0.02841,114450.0,114440.0,3.40336826]
["bitfinex","BTCUSD",1759285031746,0.02841,114450.0,114440.0,3.49275373]
["bitfinex","BTCUSD",1759285031944,0.02841,114450.0,114440.0,3.03863373]
["bitfinex","BTCUSD",1759285032118,0.02841,114450.0,114440.0,3.49275373]
["bitfinex","BTCUSD",1759285032931,0.02841,114450.0,114440.0,3.03863373]
["bitfinex","BTCUSD",1759285033135,0.02841,114450.0,114440.0,3.49275373]
["bitfinex","BTCUSD",1759285035203,0.02841,114450.0,114440.0,3.03863373]
["bitfinex","BTCUSD",1759285035362,0.02841,114450.0,114440.0,3.49275373]
["bitfinex","BTCUSD",1759285038521,0.02841,114450.0,114440.0,3.51897192]
["bitfinex","BTCUSD",1759285044137,0.02841,114450.0,114440.0,3.51885192]
["bitfinex","BTCUSD",1759285046311,0.02841,114450.0,114440.0,3.42805192]
["bitfinex","BTCUSD",1759285046528,0.02841,114450.0,114440.0,3.51885192]
["bitfinex","BTCUSD",1759285047771,0.02841,114450.0,114440.0,2.45281192]
["bitfinex","BTCUSD",1759285047919,0.02841,114450.0,114440.0,3.51885192]
["bitfinex","BTCUSD",1759285051078,0.07295609,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759285051278,0.16234156,114480.0,114470.0,2.36901526]
["bitfinex","BTCUSD",1759285052130,0.09338547,114480.0,114470.0,2.36901526]
["bitfinex","BTCUSD",1759285052421,0.10538547,114480.0,114470.0,2.36901526]
["bitfinex","BTCUSD",1759285052813,0.08938547,114480.0,114470.0,2.36901526]
["bitfinex","BTCUSD",1759285052990,0.09938547,114480.0,114470.0,2.37101526]
["bitfinex","BTCUSD",1759285053191,0.03465,114480.0,114470.0,2.43697363]
["bitfinex","BTCUSD",1759285053622,0.0346965,114480.0,114470.0,2.43697363]
["bitfinex","BTCUSD",1759285054644,0.0346965,114480.0,114470.0,3.16353363]
["bitfinex","BTCUSD",1759285055948,0.0346965,114480.0,114470.0,2.09753363]
["bitfinex","BTCUSD",1759285056157,0.0346965,114480.0,114470.0,3.16353363]
["bitfinex","BTCUSD",1759285056464,0.0346965,114480.0,114470.0,2.09753363]
["bitfinex","BTCUSD",1759285056668,0.0346965,114480.0,114470.0,3.16353363]
["bitfinex","BTCUSD",1759285058772,0.0346965,114480.0,114470.0,2.09753363]
["bitfinex","BTCUSD",1759285058979,0.0399265,114480.0,114470.0,2.09753363]
["bitfinex","BTCUSD",1759285059630,0.0399265,114480.0,114470.0,3.16345363]
["bitfinex","BTCUSD",1759285061230,0.0399265,114480.0,114470.0,2.09753363]
["bitfinex","BTCUSD",1759285061456,0.0399265,114480.0,114470.0,3.16345363]
["bitfinex","BTCUSD",1759285061695,0.0399265,114480.0,114470.0,2.09753363]
["bitfinex","BTCUSD",1759285061937,0.0399265,114480.0,114470.0,3.16345363]
["bitfinex","BTCUSD",1759285062799,0.0399265,114480.0,114470.0,2.64873537]
["bitfinex","BTCUSD",1759285062928,0.0399265,114480.0,114470.0,2.82345363]
["bitfinex","BTCUSD",1759285070200,0.0399265,114480.0,114470.0,2.82341363]
["bitfinex","BTCUSD",1759285070397,0.0399265,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285070818,0.0368365,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285071025,0.0400265,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285073763,0.0400265,114480.0,114470.0,1.52442163]
["bitfinex","BTCUSD",1759285073976,0.0400265,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285075529,0.0346965,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285076128,0.0398665,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285076455,0.0346965,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285076636,0.0398665,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285077647,0.0346965,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285078078,0.0366765,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285078221,0.0398665,114480.0,114470.0,2.59030163]
["bitfinex","BTCUSD",1759285078627,0.0398665,114480.0,114470.0,1.52442163]
["bitfinex","BTCUSD",1759285078839,0.0398665,114480.0,114470.0,2.41081248]
["bitfinex","BTCUSD",1759285081985,0.0398665,114480.0,114470.0,2.4773861]
["bitfinex","BTCUSD",1759285082729,0.0398665,114480.0,114470.0,1.4115461]
["bitfinex","BTCUSD",1759285082938,0.0398665,114480.0,114470.0,2.4773861]
["bitfinex","BTCUSD",1759285085243,0.0398665,114480.0,114470.0,1.4115461]
["bitfinex","BTCUSD",1759285085450,0.0398665,114480.0,114470.0,2.4773861]
["bitfinex","BTCUSD",1759285086750,0.0398665,114480.0,114470.0,1.4115461]
["bitfinex","BTCUSD",1759285086952,0.30395497,114480.0,114470.0,2.52230326]
["bitfinex","BTCUSD",1759285087342,0.33017263,114480.0,114470.0,2.52230326]
["bitfinex","BTCUSD",1759285088819,0.15546963,114480.0,114470.0,2.52230326]
["bitfinex","BTCUSD",1759285100318,0.33017263,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285100617,0.15546963,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285101023,0.15546963,114480.0,114470.0,2.06822326]
["bitfinex","BTCUSD",1759285101237,0.15546963,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285101460,0.33017263,114480.0,114470.0,2.43146326]
["bitfinex","BTCUSD",1759285101635,0.33017263,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285102294,0.33017263,114480.0,114470.0,1.45646326]
["bitfinex","BTCUSD",1759285102523,0.33017263,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285104889,0.15546963,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285105829,0.33017263,114480.0,114470.0,2.52226326]
["bitfinex","BTCUSD",1759285107447,0.33017263,114480.0,114470.0,2.18294326]
["bitfinex","BTCUSD",1759285107648,0.33017263,114480.0,114470.0,2.52222326]
["bitfinex","BTCUSD",1759285108399,0.33017263,114480.0,114470.0,1.45646326]
["bitfinex","BTCUSD",1759285108619,0.33017263,114480.0,114470.0,2.52222326]
["bitfinex","BTCUSD",1759285109885,0.33017263,114480.0,114470.0,1.45646326]
["bitfinex","BTCUSD",1759285110090,0.33017263,114480.0,114470.0,2.52222326]
["bitfinex","BTCUSD",1759285111710,0.15227963,114480.0,114470.0,2.52222326]
["bitfinex","BTCUSD",1759285113072,0.15227963,114480.0,114470.0,2.33758026]
["bitfinex","BTCUSD",1759285113935,0.33013263,114480.0,114470.0,2.33758026]
["bitfinex","BTCUSD",1759285114314,0.15542963,114480.0,114470.0,2.33758026]
["bitfinex","BTCUSD",1759285114753,0.15227963,114480.0,114470.0,2.33758026]
["bitfinex","BTCUSD",1759285115681,0.15029963,114480.0,114470.0,2.33758026]
["bitfinex","BTCUSD",1759285116738,0.06091416,114480.0,114470.0,2.40325686]
["bitfinex","BTCUSD",1759285117182,0.06091416,114480.0,114470.0,1.33749686]
["bitfinex","BTCUSD",1759285117383,0.06091416,114480.0,114470.0,2.40325686]
["bitfinex","BTCUSD",1759285117506,0.06091416,114480.0,114470.0,1.33749686]
["bitfinex","BTCUSD",1759285117720,0.06091416,114480.0,114470.0,2.40325686]
["bitfinex","BTCUSD",1759285118188,0.06091416,114480.0,114470.0,2.1885186]
["bitfinex","BTCUSD",1759285118391,0.06091416,114480.0,114470.0,1.29747686]
["bitfinex","BTCUSD",1759285118597,0.06091416,114480.0,114470.0,2.36323686]
["bitfinex","BTCUSD",1759285120752,0.0346965,114480.0,114470.0,1.29747686]
["bitfinex","BTCUSD",1759285120953,0.0346965,114480.0,114470.0,2.36319686]
["bitfinex","BTCUSD",1759285121156,0.0346965,114480.0,114470.0,1.29747686]
["bitfinex","BTCUSD",1759285121388,0.0346965,114480.0,114470.0,2.36319686]
["bitfinex","BTCUSD",1759285122397,0.0346965,114480.0,114470.0,2.032002]
["bitfinex","BTCUSD",1759285122597,0.0346965,114480.0,114470.0,2.122802]
["bitfinex","BTCUSD",1759285122821,0.0346965,114480.0,114470.0,2.29752026]
["bitfinex","BTCUSD",1759285123846,0.0346965,114480.0,114470.0,2.20672026]
["bitfinex","BTCUSD",1759285124028,0.0346965,114480.0,114470.0,2.29752026]
["bitfinex","BTCUSD",1759285124391,0.0346965,114480.0,114470.0,1.23180026]
["bitfinex","BTCUSD",1759285124602,0.0346965,114480.0,114470.0,2.07129226]
["bitfinex","BTCUSD",1759285125047,0.0346965,114480.0,114470.0,1.61725226]
["bitfinex","BTCUSD",1759285125242,0.0346965,114480.0,114470.0,2.07129226]
["bitfinex","BTCUSD",1759285126567,0.0346965,114480.0,114470.0,2.13722442]
["bitfinex","BTCUSD",1759285127206,0.0346965,114480.0,114470.0,1.68318442]
["bitfinex","BTCUSD",1759285127409,0.0346965,114480.0,114470.0,2.04642442]
["bitfinex","BTCUSD",1759285127607,0.06091146,114480.0,114470.0,2.13722442]
["bitfinex","BTCUSD",1759285128134,0.06091146,114480.0,114470.0,1.07150442]
["bitfinex","BTCUSD",1759285128323,0.06091146,114480.0,114470.0,2.13722442]
["bitfinex","BTCUSD",1759285128994,0.06091146,114480.0,114470.0,1.07150442]
["bitfinex","BTCUSD",1759285129174,0.06091146,114480.0,114470.0,2.13722442]
["bitfinex","BTCUSD",1759285130108,0.06091146,114480.0,114470.0,2.13718442]
["bitfinex","BTCUSD",1759285132684,0.06091146,114480.0,114470.0,1.07150442]
["bitfinex","BTCUSD",1759285132911,0.06091146,114480.0,114470.0,2.13718442]
["bitfinex","BTCUSD",1759285139013,0.15242693,114480.0,114470.0,1.07150442]
["bitfinex","BTCUSD",1759285139215,0.33035993,114480.0,114470.0,2.04634442]
["bitfinex","BTCUSD",1759285139417,0.33035993,114480.0,114470.0,2.13714442]
["bitfinex","BTCUSD",1759285140302,0.33035993,114480.0,114470.0,2.07121226]
["bitfinex","BTCUSD",1759285143309,0.33035993,114480.0,114470.0,1.00557226]
["bitfinex","BTCUSD",1759285143513,0.33035993,114480.0,114470.0,2.07121226]
["bitfinex","BTCUSD",1759285144492,0.33035993,114480.0,114470.0,1.557334]
["bitfinex","BTCUSD",1759285144729,0.33035993,114480.0,114470.0,1.896494]
["bitfinex","BTCUSD",1759285145575,0.33035993,114480.0,114470.0,2.07121226]
["bitfinex","BTCUSD",1759285146151,0.15029693,114480.0,114470.0,2.07121226]
["bitfinex","BTCUSD",1759285147774,0.15029693,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285148213,0.32499993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285148432,0.33035993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285148644,0.33035993,114480.0,114470.0,0.85469626]
["bitfinex","BTCUSD",1759285148866,0.33035993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285150020,0.15242693,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285150730,0.32712993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285151492,0.33035993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285151694,0.33035993,114480.0,114470.0,0.679978]
["bitfinex","BTCUSD",1759285151901,0.33035993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285153145,0.33035993,114480.0,114470.0,0.85469626]
["bitfinex","BTCUSD",1759285153325,0.33035993,114480.0,114470.0,1.92033626]
["bitfinex","BTCUSD",1759285154811,0.33035993,114480.0,114470.0,0.679978]
["bitfinex","BTCUSD",1759285155023,0.33035993,114480.0,114470.0,1.92029626]
["bitfinex","BTCUSD",1759285160130,0.33035993,114480.0,114470.0,0.679978]
["bitfinex","BTCUSD",1759285160266,0.33035993,114480.0,114470.0,1.745658]
["bitfinex","BTCUSD",1759285161505,0.46199984,114480.0,114470.0,0.679978]
["bitfinex","BTCUSD",1759285161701,0.83215174,114480.0,114470.0,1.130808]
["bitfinex","BTCUSD",1759285161896,0.83215174,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285162120,0.85715174,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285162457,0.72369079,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285162663,0.78882193,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285162895,0.74369079,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285163107,0.81369079,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285163734,0.84074575,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285163949,0.81369079,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285164590,0.82569079,114480.0,114470.0,0.7024]
["bitfinex","BTCUSD",1759285166356,0.20490069,114450.0,114440.0,0.5268]
["bitfinex","BTCUSD",1759285166563,0.29949616,114450.0,114440.0,0.16348]
["bitfinex","BTCUSD",1759285166768,0.32330616,114450.0,114440.0,1.22924]
["bitfinex","BTCUSD",1759285166963,0.32330616,114450.0,114440.0,0.5268]
["bitfinex","BTCUSD",1759285167212,0.34953666,114450.0,114440.0,1.22924]
["bitfinex","BTCUSD",1759285168536,0.34953666,114450.0,114440.0,1.23224]
["bitfinex","BTCUSD",1759285170121,0.34953666,114450.0,114440.0,1.22924]
["bitfinex","BTCUSD",1759285170682,0.35653666,114450.0,114440.0,1.22924]
["bitfinex","BTCUSD",1759285172134,0.35653666,114450.0,114440.0,1.06576]
["bitfinex","BTCUSD",1759285175312,0.20493124,114430.0,114420.0,0.00191]
["bitfinex","BTCUSD",1759285175526,0.29431671,114430.0,114420.0,0.7026]
["bitfinex","BTCUSD",1759285175726,0.32015671,114430.0,114420.0,0.7026]
["bitfinex","BTCUSD",1759285175855,0.32333671,114430.0,114420.0,0.7026]
["bitfinex","BTCUSD",1759285176060,0.34957083,114430.0,114420.0,0.7026]
["bitfinex","BTCUSD",1759285176262,0.31420893,114430.0,114420.0,0.70459]
["bitfinex","BTCUSD",1759285176583,0.31420893,114430.0,114420.0,0.70463652]
["bitfinex","BTCUSD",1759285176748,0.32141893,114430.0,114420.0,0.72264652]
["bitfinex","BTCUSD",1759285176959,0.32141893,114430.0,114420.0,1.08604652]
["bitfinex","BTCUSD",1759285177638,0.31620893,114430.0,114420.0,1.26283113]
["bitfinex","BTCUSD",1759285177862,0.31620893,114430.0,114420.0,1.26536113]
["bitfinex","BTCUSD",1759285178067,0.31620893,114430.0,114420.0,1.26084113]
["bitfinex","BTCUSD",1759285178311,0.31620893,114430.0,114420.0,1.26283113]
["bitfinex","BTCUSD",1759285178523,0.31823893,114430.0,114420.0,1.26283113]
["bitfinex","BTCUSD",1759285178947,0.14345959,114430.0,114420.0,1.26283113]
["bitfinex","BTCUSD",1759285179136,0.14142959,114430.0,114420.0,1.26283113]
["bitfinex","BTCUSD",1759285179368,0.05204412,114430.0,114420.0,1.26536113]
["bitfinex","BTCUSD",1759285179578,0.03613003,114430.0,114420.0,1.94208913]
["bitfinex","BTCUSD",1759285179790,0.00989591,114430.0,114420.0,1.94208913]
["bitfinex","BTCUSD",1759285180167,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285180811,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285181818,0.00989591,114430.0,114420.0,2.19124913]
["bitfinex","BTCUSD",1759285182024,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285182670,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285182890,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285183275,0.00989591,114430.0,114420.0,2.19124913]
["bitfinex","BTCUSD",1759285183622,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285183780,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285185185,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285185425,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285188733,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285188941,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285190666,0.00989591,114430.0,114420.0,2.19124913]
["bitfinex","BTCUSD",1759285190853,0.00989591,114430.0,114420.0,2.28208913]
["bitfinex","BTCUSD",1759285193786,0.00989591,114430.0,114420.0,2.30831245]
["bitfinex","BTCUSD",1759285194015,0.00989591,114430.0,114420.0,2.39769792]
["bitfinex","BTCUSD",1759285194844,0.00989591,114430.0,114420.0,2.3714746]
["bitfinex","BTCUSD",1759285195249,0.00989591,114430.0,114420.0,1.3054746]
["bitfinex","BTCUSD",1759285195386,0.00989591,114430.0,114420.0,2.3714346]
["bitfinex","BTCUSD",1759285195597,0.00989591,114430.0,114420.0,1.3054746]
["bitfinex","BTCUSD",1759285195985,0.00989591,114430.0,114420.0,2.3713546]
["bitfinex","BTCUSD",1759285196814,0.00989591,114430.0,114420.0,1.3054746]
["bitfinex","BTCUSD",1759285197061,0.00989591,114430.0,114420.0,2.3713546]
["bitfinex","BTCUSD",1759285197804,0.00989591,114430.0,114420.0,1.57944913]
["bitfinex","BTCUSD",1759285198036,0.00989591,114430.0,114420.0,1.21355913]
["bitfinex","BTCUSD",1759285198284,0.00989591,114430.0,114420.0,2.28196913]
["bitfinex","BTCUSD",1759285198701,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285198903,0.00989591,114430.0,114420.0,2.28196913]
["bitfinex","BTCUSD",1759285199109,0.00989591,114430.0,114420.0,2.19112913]
["bitfinex","BTCUSD",1759285199319,0.00989591,114430.0,114420.0,2.28196913]
["bitfinex","BTCUSD",1759285199736,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285199943,0.00989591,114430.0,114420.0,2.28196913]
["bitfinex","BTCUSD",1759285200436,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285200683,0.00989591,114430.0,114420.0,2.28196913]
["bitfinex","BTCUSD",1759285201763,0.00989591,114430.0,114420.0,1.21608913]
["bitfinex","BTCUSD",1759285201974,0.00989591,114430.0,114420.0,2.28196913]
["bitfinex","BTCUSD",1759285202766,0.01506591,114430.0,114420.0,2.02912913]
["bitfinex","BTCUSD",1759285202968,0.01506591,114430.0,114420.0,1.21156913]
["bitfinex","BTCUSD",1759285203275,0.01506591,114430.0,114420.0,2.27744913]
["bitfinex","BTCUSD",1759285203639,0.01506591,114430.0,114420.0,1.21156913]
["bitfinex","BTCUSD",1759285203752,0.01506591,114430.0,114420.0,2.27744913]
["bitfinex","BTCUSD",1759285203950,0.00989591,114430.0,114420.0,2.28203913]
["bitfinex","BTCUSD",1759285209896,0.00989591,114430.0,114420.0,2.054663]
["bitfinex","BTCUSD",1759285210076,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285212988,0.00989591,114430.0,114420.0,1.16357761]
["bitfinex","BTCUSD",1759285213213,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285214336,0.00989591,114430.0,114420.0,1.16357761]
["bitfinex","BTCUSD",1759285214564,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285215359,0.00989591,114430.0,114420.0,1.88945761]
["bitfinex","BTCUSD",1759285216972,0.00989591,114430.0,114420.0,0.82357761]
["bitfinex","BTCUSD",1759285217201,0.00989591,114430.0,114420.0,1.88945761]
["bitfinex","BTCUSD",1759285218145,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285221279,0.00989591,114430.0,114420.0,1.16357761]
["bitfinex","BTCUSD",1759285221480,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285221758,0.00989591,114430.0,114420.0,2.13861761]
["bitfinex","BTCUSD",1759285221896,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285222718,0.00989591,114430.0,114420.0,1.16104761]
["bitfinex","BTCUSD",1759285222929,0.00989591,114430.0,114420.0,2.22692761]
["bitfinex","BTCUSD",1759285223336,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285223833,0.00989591,114430.0,114420.0,1.16357761]
["bitfinex","BTCUSD",1759285224044,0.00989591,114430.0,114420.0,2.22945761]
["bitfinex","BTCUSD",1759285224461,0.00989591,114430.0,114420.0,2.22692761]
["bitfinex","BTCUSD",1759285224977,0.00989591,114430.0,114420.0,1.16357761]
["bitfinex","BTCUSD",1759285225181,0.00989591,114430.0,114420.0,2.22486761]
["bitfinex","BTCUSD",1759285225182,0.01199591,114430.0,114420.0,2.22486761]
["bitfinex","BTCUSD",1759285225398,0.01199591,114430.0,114420.0,2.28942759]
["bitfinex","BTCUSD",1759285225602,0.00989591,114430.0,114420.0,2.28942759]
["bitfinex","BTCUSD",1759285225807,0.00989591,114430.0,114420.0,2.29195759]
["bitfinex","BTCUSD",1759285226015,0.00989591,114430.0,114420.0,2.13869761]
["bitfinex","BTCUSD",1759285226230,0.00989591,114430.0,114420.0,2.22953761]
["bitfinex","BTCUSD",1759285227512,0.00989591,114430.0,114420.0,1.77276761]
["bitfinex","BTCUSD",1759285227723,0.00989591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285228087,0.00989591,114430.0,114420.0,2.22949761]
["bitfinex","BTCUSD",1759285228299,0.00989591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285228673,0.00989591,114430.0,114420.0,2.22949761]
["bitfinex","BTCUSD",1759285228858,0.00989591,114430.0,114420.0,1.98121761]
["bitfinex","BTCUSD",1759285229076,0.01496591,114430.0,114420.0,2.22482761]
["bitfinex","BTCUSD",1759285229936,0.00989591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285230750,0.00989591,114430.0,114420.0,2.22949761]
["bitfinex","BTCUSD",1759285231733,0.00989591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285232745,0.01199591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285232929,0.01199591,114430.0,114420.0,2.22482761]
["bitfinex","BTCUSD",1759285233132,0.01496591,114430.0,114420.0,2.22482761]
["bitfinex","BTCUSD",1759285233326,0.01199591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285233535,0.00989591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285233749,0.01199591,114430.0,114420.0,1.15898761]
["bitfinex","BTCUSD",1759285233954,0.01496591,114430.0,114420.0,2.22482761]
["bitfinex","BTCUSD",1759285234353,0.01199591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285234523,0.00989591,114430.0,114420.0,2.22696761]
["bitfinex","BTCUSD",1759285234729,0.00989591,114430.0,114420.0,2.22949761]
["bitfinex","BTCUSD",1759285243848,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285244787,0.00989591,114430.0,114420.0,0.90430961]
["bitfinex","BTCUSD",1759285245039,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285247848,0.00989591,114430.0,114420.0,0.90430961]
["bitfinex","BTCUSD",1759285248271,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285248814,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285249309,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285253286,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285253608,0.00989591,114430.0,114420.0,1.51341961]
["bitfinex","BTCUSD",1759285253814,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285254260,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285254408,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285254604,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285255010,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285255922,0.00989591,114430.0,114420.0,0.90177961]
["bitfinex","BTCUSD",1759285256124,0.00989591,114430.0,114420.0,1.87677961]
["bitfinex","BTCUSD",1759285256357,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285256976,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285257174,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285257717,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285258047,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285258489,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285258893,0.00989591,114430.0,114420.0,0.90430961]
["bitfinex","BTCUSD",1759285259047,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285260475,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285261424,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285261647,0.00989591,114430.0,114420.0,1.96761961]
["bitfinex","BTCUSD",1759285262100,0.00989591,114430.0,114420.0,1.97014961]
["bitfinex","BTCUSD",1759285262566,0.00989591,114430.0,114420.0,2.03256959]
["bitfinex","BTCUSD",1759285264573,0.00989591,114430.0,114420.0,1.82992156]
["bitfinex","BTCUSD",1759285264721,0.00989591,114430.0,114420.0,1.94229619]
["bitfinex","BTCUSD",1759285267922,0.00989591,114430.0,114420.0,1.85145619]
["bitfinex","BTCUSD",1759285268063,0.00989591,114430.0,114420.0,1.94229619]
["bitfinex","BTCUSD",1759285269763,0.00989591,114430.0,114420.0,0.87645619]
["bitfinex","BTCUSD",1759285269956,0.00989591,114430.0,114420.0,1.94229619]
["bitfinex","BTCUSD",1759285273639,0.00989591,114430.0,114420.0,0.87645619]
["bitfinex","BTCUSD",1759285273859,0.00989591,114430.0,114420.0,1.94225619]
["bitfinex","BTCUSD",1759285274322,0.00989591,114430.0,114420.0,0.87645619]
["bitfinex","BTCUSD",1759285274475,0.00989591,114430.0,114420.0,1.94225619]
["bitfinex","BTCUSD",1759285275745,0.00989591,114430.0,114420.0,0.87645619]
["bitfinex","BTCUSD",1759285275964,0.00989591,114430.0,114420.0,1.93972619]
["bitfinex","BTCUSD",1759285276189,0.00989591,114430.0,114420.0,1.94225619]
["bitfinex","BTCUSD",1759285278274,0.00989591,114430.0,114420.0,0.87645619]
["bitfinex","BTCUSD",1759285278485,0.00989591,114430.0,114420.0,1.94225619]
["bitfinex","BTCUSD",1759285281577,0.00989591,114430.0,114420.0,0.87645619]
["bitfinex","BTCUSD",1759285281798,0.00989591,114430.0,114420.0,1.93972619]
["bitfinex","BTCUSD",1759285282205,0.00989591,114430.0,114420.0,1.94225619]
["bitfinex","BTCUSD",1759285285368,0.00989591,114430.0,114420.0,2.00467617]
["bitfinex","BTCUSD",1759285285805,0.00989591,114430.0,114420.0,2.00214617]
["bitfinex","BTCUSD",1759285286234,0.00989591,114430.0,114420.0,2.00467617]
["bitfinex","BTCUSD",1759285287799,0.00989591,114430.0,114420.0,0.93887617]
["bitfinex","BTCUSD",1759285288023,0.01518591,114430.0,114420.0,1.75176617]
["bitfinex","BTCUSD",1759285288228,0.01518591,114430.0,114420.0,2.00000617]
["bitfinex","BTCUSD",1759285288454,0.01518591,114430.0,114420.0,0.93420617]
["bitfinex","BTCUSD",1759285288801,0.01518591,114430.0,114420.0,2.00000617]
["bitfinex","BTCUSD",1759285289034,0.01518591,114430.0,114420.0,0.93420617]
["bitfinex","BTCUSD",1759285289272,0.01518591,114430.0,114420.0,2.00000617]
["bitfinex","BTCUSD",1759285289503,0.01518591,114430.0,114420.0,1.93758619]
["bitfinex","BTCUSD",1759285289721,0.01518591,114430.0,114420.0,0.87178619]
["bitfinex","BTCUSD",1759285289930,0.01518591,114430.0,114420.0,1.93758619]
["bitfinex","BTCUSD",1759285290376,0.01518591,114430.0,114420.0,1.93972619]
["bitfinex","BTCUSD",1759285290586,0.00989591,114430.0,114420.0,1.93972619]
["bitfinex","BTCUSD",1759285291356,0.00989591,114430.0,114420.0,1.94225619]
["bitfinex","BTCUSD",1759285291784,0.00989591,114430.0,114420.0,0.87392619]
["bitfinex","BTCUSD",1759285291965,0.00989591,114430.0,114420.0,1.93972619]
["bitfinex","BTCUSD",1759285293447,0.01195591,114430.0,114420.0,1.48552619]
["bitfinex","BTCUSD",1759285293574,0.01195591,114430.0,114420.0,1.68934619]
["bitfinex","BTCUSD",1759285293575,0.18673525,114430.0,114420.0,1.68934619]
["bitfinex","BTCUSD",1759285293790,0.01518591,114430.0,114420.0,1.93754619]
["bitfinex","BTCUSD",1759285294202,0.01518591,114430.0,114420.0,0.87178619]
["bitfinex","BTCUSD",1759285294403,0.01518591,114430.0,114420.0,1.93754619]
["bitfinex","BTCUSD",1759285295137,0.01195591,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285295748,0.00989591,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285296619,0.01518591,114430.0,114420.0,1.93754619]
["bitfinex","BTCUSD",1759285297418,0.01518591,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285297648,0.01195591,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285298394,0.00989591,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285298573,0.01195591,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285299145,0.00989591,114430.0,114420.0,1.94221619]
["bitfinex","BTCUSD",1759285299355,0.00975608,114430.0,114420.0,1.94221619]
["bitfinex","BTCUSD",1759285299984,0.00975608,114430.0,114420.0,1.93968619]
["bitfinex","BTCUSD",1759285300659,0.00975608,114430.0,114420.0,1.94221619]
["bitfinex","BTCUSD",1759285301095,0.00975608,114430.0,114420.0,1.63006961]
["bitfinex","BTCUSD",1759285303239,0.00975608,114430.0,114420.0,1.62753961]
["bitfinex","BTCUSD",1759285304151,0.01181608,114430.0,114420.0,0.56177961]
["bitfinex","BTCUSD",1759285304363,0.01504608,114430.0,114420.0,1.62753961]
["bitfinex","BTCUSD",1759285304742,0.01181608,114430.0,114420.0,1.62753961]
["bitfinex","BTCUSD",1759285304952,0.00975608,114430.0,114420.0,1.62753961]
["bitfinex","BTCUSD",1759285307945,0.00975608,114430.0,114420.0,1.63006961]
["bitfinex","BTCUSD",1759285311119,0.00975608,114430.0,114420.0,1.97006961]
["bitfinex","BTCUSD",1759285313182,0.00975608,114430.0,114420.0,1.76443675]
["bitfinex","BTCUSD",1759285313367,0.00975608,114430.0,114420.0,1.76443661]
["bitfinex","BTCUSD",1759285315754,0.00975608,114430.0,114420.0,0.69867661]
["bitfinex","BTCUSD",1759285315946,0.00975608,114430.0,114420.0,1.76451661]
["bitfinex","BTCUSD",1759285316600,0.00975608,114430.0,114420.0,0.69867661]
["bitfinex","BTCUSD",1759285316824,0.00975608,114430.0,114420.0,1.76447661]
["bitfinex","BTCUSD",1759285317333,0.00975608,114430.0,114420.0,1.31023661]
["bitfinex","BTCUSD",1759285317538,0.00975608,114430.0,114420.0,1.76443661]
["bitfinex","BTCUSD",1759285318693,0.00975608,114430.0,114420.0,0.69867661]
["bitfinex","BTCUSD",1759285318904,0.00975608,114430.0,114420.0,1.67106661]
["bitfinex","BTCUSD",1759285319111,0.00975608,114430.0,114420.0,1.76443661]
["bitfinex","BTCUSD",1759285319534,0.00975608,114430.0,114420.0,1.76190661]
["bitfinex","BTCUSD",1759285321195,0.00975608,114430.0,114420.0,1.76443661]
["bitfinex","BTCUSD",1759285324669,0.00975608,114430.0,114420.0,0.76109659]
["bitfinex","BTCUSD",1759285324918,0.00975608,114430.0,114420.0,0.78732175]
["bitfinex","BTCUSD",1759285325137,0.00975608,114430.0,114420.0,1.85308175]
["bitfinex","BTCUSD",1759285325693,0.00975608,114430.0,114420.0,0.78732175]
["bitfinex","BTCUSD",1759285326102,0.00975608,114430.0,114420.0,1.85308175]
["bitfinex","BTCUSD",1759285326849,0.00975608,114430.0,114420.0,0.78732175]
["bitfinex","BTCUSD",1759285327095,0.00975608,114430.0,114420.0,1.85308175]
["bitfinex","BTCUSD",1759285328478,0.00975608,114430.0,114420.0,0.78732175]
["bitfinex","BTCUSD",1759285328841,0.01172608,114430.0,114420.0,0.75856659]
["bitfinex","BTCUSD",1759285329021,0.00975608,114430.0,114420.0,1.82432659]
["bitfinex","BTCUSD",1759285329226,0.00975608,114430.0,114420.0,1.82685659]
["bitfinex","BTCUSD",1759285329493,0.00975608,114430.0,114420.0,0.76109659]
["bitfinex","BTCUSD",1759285329823,0.00975608,114430.0,114420.0,1.82685659]
["bitfinex","BTCUSD",1759285330866,0.00975608,114430.0,114420.0,0.76109659]
["bitfinex","BTCUSD",1759285331057,0.00975608,114430.0,114420.0,1.82685659]
["bitfinex","BTCUSD",1759285331913,0.00975608,114430.0,114420.0,0.76109659]
["bitfinex","BTCUSD",1759285332127,0.01480608,114430.0,114420.0,1.75976661]
["bitfinex","BTCUSD",1759285332754,0.01172608,114430.0,114420.0,1.67092661]
["bitfinex","BTCUSD",1759285332942,0.01172608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285333816,0.01172608,114430.0,114420.0,0.69600661]
["bitfinex","BTCUSD",1759285334041,0.01172608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285334829,0.01172608,114430.0,114420.0,1.67096661]
["bitfinex","BTCUSD",1759285335054,0.01172608,114430.0,114420.0,1.76180661]
["bitfinex","BTCUSD",1759285337033,0.00975608,114430.0,114420.0,1.76180661]
["bitfinex","BTCUSD",1759285337887,0.01172608,114430.0,114420.0,0.69600661]
["bitfinex","BTCUSD",1759285338089,0.01480608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285338267,0.01172608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285338672,0.00975608,114430.0,114420.0,1.67092661]
["bitfinex","BTCUSD",1759285338889,0.00975608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285340827,0.01191608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285341073,0.01496608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285341267,0.01191608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285341519,0.01191608,114430.0,114420.0,0.69600661]
["bitfinex","BTCUSD",1759285341733,0.01191608,114430.0,114420.0,1.30756661]
["bitfinex","BTCUSD",1759285341964,0.00975608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285343556,0.01191608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285343776,0.00975608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285345475,0.00975608,114430.0,114420.0,1.76429661]
["bitfinex","BTCUSD",1759285346479,0.01191608,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285346894,0.038143,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285347343,0.035983,114430.0,114420.0,1.76176661]
["bitfinex","BTCUSD",1759285348295,0.038143,114430.0,114420.0,0.69400661]
["bitfinex","BTCUSD",1759285348554,0.041193,114430.0,114420.0,1.75996661]
["bitfinex","BTCUSD",1759285349083,0.038143,114430.0,114420.0,1.76207661]
["bitfinex","BTCUSD",1759285349514,0.035983,114430.0,114420.0,1.76207661]
["bitfinex","BTCUSD",1759285349950,0.035983,114430.0,114420.0,1.76460661]
["bitfinex","BTCUSD",1759285351355,0.035983,114430.0,114420.0,1.82702659]
["bitfinex","BTCUSD",1759285352093,0.035983,114430.0,114420.0,1.76207661]
["bitfinex","BTCUSD",1759285354359,0.035983,114430.0,114420.0,0.69611661]
["bitfinex","BTCUSD",1759285354643,0.035983,114430.0,114420.0,1.76211661]
["bitfinex","BTCUSD",1759285354873,0.035927,114430.0,114420.0,1.76211661]
["bitfinex","BTCUSD",1759285355354,0.035927,114430.0,114420.0,0.69611661]
["bitfinex","BTCUSD",1759285355567,0.038087,114430.0,114420.0,1.76211661]
["bitfinex","BTCUSD",1759285355794,0.041137,114430.0,114420.0,1.76211661]
["bitfinex","BTCUSD",1759285356820,0.038087,114430.0,114420.0,1.76211661]
["bitfinex","BTCUSD",1759285357033,0.038087,114430.0,114420.0,1.42211661]
["bitfinex","BTCUSD",1759285359675,0.035927,114430.0,114420.0,1.42211661]
["bitfinex","BTCUSD",1759285362526,0.035927,114430.0,114420.0,1.19168408]
["bitfinex","BTCUSD",1759285362789,0.035927,114430.0,114420.0,1.36647869]
["bitfinex","BTCUSD",1759285369573,0.035927,114430.0,114420.0,1.36370869]
["bitfinex","BTCUSD",1759285369806,0.035927,114430.0,114420.0,0.29794869]
["bitfinex","BTCUSD",1759285370022,0.035927,114430.0,114420.0,1.36370869]
["bitfinex","BTCUSD",1759285372040,0.038067,114430.0,114420.0,1.36370869]
["bitfinex","BTCUSD",1759285373577,0.038067,114430.0,114420.0,0.29794869]
["bitfinex","BTCUSD",1759285373786,0.038067,114430.0,114420.0,1.36370869]
["bitfinex","BTCUSD",1759285374293,0.038067,114430.0,114420.0,1.15503469]
["bitfinex","BTCUSD",1759285374495,0.038067,114430.0,114420.0,9.15503469]
["bitfinex","BTCUSD",1759285374705,0.035927,114430.0,114420.0,9.15570469]
["bitfinex","BTCUSD",1759285375966,0.035927,114430.0,114420.0,8.08994469]
["bitfinex","BTCUSD",1759285376167,0.035927,114430.0,114420.0,9.15586469]
["bitfinex","BTCUSD",1759285380989,0.035927,114430.0,114420.0,9.15628469]
["bitfinex","BTCUSD",1759285384420,0.035927,114430.0,114420.0,9.21870467]
["bitfinex","BTCUSD",1759285384795,0.00970008,114430.0,114420.0,9.21870467]
["bitfinex","BTCUSD",1759285385751,0.00970008,114430.0,114420.0,9.12067135]
["bitfinex","BTCUSD",1759285386065,0.00970008,114430.0,114420.0,8.05475135]
["bitfinex","BTCUSD",1759285386490,0.00970008,114430.0,114420.0,9.12071135]
["bitfinex","BTCUSD",1759285387317,0.00970008,114430.0,114420.0,9.12067135]
["bitfinex","BTCUSD",1759285391122,0.00970008,114430.0,114420.0,8.05475135]
["bitfinex","BTCUSD",1759285391333,0.00970008,114430.0,114420.0,9.12059135]
["bitfinex","BTCUSD",1759285392129,0.00970008,114430.0,114420.0,8.05475135]
["bitfinex","BTCUSD",1759285392426,0.00970008,114430.0,114420.0,9.12059135]
["bitfinex","BTCUSD",1759285395257,0.00970008,114430.0,114420.0,8.05475135]
["bitfinex","BTCUSD",1759285395490,0.00970008,114430.0,114420.0,9.12059135]
["bitfinex","BTCUSD",1759285395687,0.00970008,114430.0,114420.0,9.14681513]
["bitfinex","BTCUSD",1759285395816,0.00970008,114430.0,114420.0,9.20923511]
["bitfinex","BTCUSD",1759285396040,0.00970008,114430.0,114420.0,8.14339511]
["bitfinex","BTCUSD",1759285396245,0.00970008,114430.0,114420.0,9.20923511]
["bitfinex","BTCUSD",1759285396915,0.00970008,114430.0,114420.0,9.64317938]
["bitfinex","BTCUSD",1759285397118,0.00970008,114430.0,114420.0,9.5807594]
["bitfinex","BTCUSD",1759285398080,0.00970008,114430.0,114420.0,8.5149194]
["bitfinex","BTCUSD",1759285398518,0.00970008,114430.0,114420.0,9.64346203]
["bitfinex","BTCUSD",1759285399132,0.00970008,114430.0,114420.0,8.57766203]
["bitfinex","BTCUSD",1759285399575,0.00970008,114430.0,114420.0,9.64346203]
["bitfinex","BTCUSD",1759285400087,0.00970008,114430.0,114420.0,8.57766203]
["bitfinex","BTCUSD",1759285400291,0.00970008,114430.0,114420.0,9.18922203]
["bitfinex","BTCUSD",1759285400526,0.00970008,114430.0,114420.0,9.64342203]
["bitfinex","BTCUSD",1759285400787,0.00970008,114430.0,114420.0,9.18922203]
["bitfinex","BTCUSD",1759285400955,0.00970008,114430.0,114420.0,9.37895214]
["bitfinex","BTCUSD",1759285401183,0.00970008,114430.0,114420.0,8.92475214]
["bitfinex","BTCUSD",1759285401397,0.00970008,114430.0,114420.0,9.37895214]
["bitfinex","BTCUSD",1759285402027,0.00970008,114430.0,114420.0,8.31319214]
["bitfinex","BTCUSD",1759285402218,0.00970008,114430.0,114420.0,9.37895214]
["bitfinex","BTCUSD",1759285405351,0.00970008,114430.0,114420.0,8.31319214]
["bitfinex","BTCUSD",1759285405561,0.00970008,114430.0,114420.0,9.37895214]
["bitfinex","BTCUSD",1759285406976,0.00970008,114430.0,114420.0,8.31319214]
["bitfinex","BTCUSD",1759285407145,0.00970008,114430.0,114420.0,8.92475214]
["bitfinex","BTCUSD",1759285407350,0.00970008,114430.0,114420.0,9.37895214]
["bitfinex","BTCUSD",1759285410136,0.00970008,114430.0,114420.0,9.37853214]
["bitfinex","BTCUSD",1759285410307,0.00970008,114430.0,114420.0,9.37895214]
["bitfinex","BTCUSD",1759285410808,0.00970008,114430.0,114420.0,9.44169477]
["bitfinex","BTCUSD",1759285414839,0.00970008,114430.0,114420.0,9.44127477]
["bitfinex","BTCUSD",1759285415606,0.00970008,114430.0,114420.0,9.44169477]
["bitfinex","BTCUSD",1759285418014,0.00970008,114430.0,114420.0,9.44157477]
["bitfinex","BTCUSD",1759285418440,0.00970008,114430.0,114420.0,8.37593477]
["bitfinex","BTCUSD",1759285418650,0.00970008,114430.0,114420.0,9.44115477]
["bitfinex","BTCUSD",1759285419596,0.00970008,114430.0,114420.0,9.44157477]
["bitfinex","BTCUSD",1759285420241,0.00970008,114430.0,114420.0,9.44115477]
["bitfinex","BTCUSD",1759285420643,0.00970008,114430.0,114420.0,8.37551477]
["bitfinex","BTCUSD",1759285420853,0.01471008,114430.0,114420.0,9.3510993]
["bitfinex","BTCUSD",1759285421078,0.01471008,114430.0,114420.0,8.2854593]
["bitfinex","BTCUSD",1759285421274,0.01471008,114430.0,114420.0,9.3510993]
["bitfinex","BTCUSD",1759285426024,0.01169008,114430.0,114420.0,9.3517693]
["bitfinex","BTCUSD",1759285426228,0.00970008,114430.0,114420.0,9.3517693]
["bitfinex","BTCUSD",1759285434043,0.01494008,114430.0,114420.0,9.3510993]
["bitfinex","BTCUSD",1759285434263,0.01179008,114430.0,114420.0,9.3517693]
["bitfinex","BTCUSD",1759285434572,0.00970008,114430.0,114420.0,9.3517693]
["bitfinex","BTCUSD",1759285437339,0.00970008,114430.0,114420.0,9.3521893]
["bitfinex","BTCUSD",1759285438161,0.00770008,114430.0,114420.0,9.3521893]
["bitfinex","BTCUSD",1759285438599,0.02670008,114430.0,114420.0,9.3521893]
["bitfinex","BTCUSD",1759285443053,0.02670008,114430.0,114420.0,9.28944667]
["bitfinex","BTCUSD",1759285443426,0.02670008,114430.0,114420.0,9.37883214]
["bitfinex","BTCUSD",1759285443881,0.00770008,114430.0,114420.0,9.37883214]
["bitfinex","BTCUSD",1759285444082,0.01670008,114430.0,114420.0,9.37883214]
["bitfinex","BTCUSD",1759285444279,0.01770008,114430.0,114420.0,9.15989594]
["bitfinex","BTCUSD",1759285446907,0.01770008,114430.0,114420.0,9.15985594]
["bitfinex","BTCUSD",1759285449054,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285449275,0.01770008,114430.0,114420.0,9.15985594]
["bitfinex","BTCUSD",1759285450372,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285450526,0.01770008,114430.0,114420.0,9.15985594]
["bitfinex","BTCUSD",1759285452567,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285452783,0.01770008,114430.0,114420.0,9.15985594]
["bitfinex","BTCUSD",1759285453970,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285454150,0.01770008,114430.0,114420.0,9.15985594]
["bitfinex","BTCUSD",1759285455044,0.01770008,114430.0,114420.0,9.22260825]
["bitfinex","BTCUSD",1759285455243,0.01770008,114430.0,114420.0,8.15700825]
["bitfinex","BTCUSD",1759285455444,0.01770008,114430.0,114420.0,9.22256825]
["bitfinex","BTCUSD",1759285457046,0.01770008,114430.0,114420.0,8.76844825]
["bitfinex","BTCUSD",1759285457295,0.01770008,114430.0,114420.0,9.22256825]
["bitfinex","BTCUSD",1759285459466,0.01770008,114430.0,114420.0,9.22214825]
["bitfinex","BTCUSD",1759285459851,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285462842,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285463206,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285463719,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285463924,0.01770008,114430.0,114420.0,8.70569594]
["bitfinex","BTCUSD",1759285464102,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285465122,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285465353,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285466373,0.01770008,114430.0,114420.0,8.09425594]
["bitfinex","BTCUSD",1759285466546,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285466741,0.01770008,114430.0,114420.0,9.15939594]
["bitfinex","BTCUSD",1759285466947,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285467915,0.01770008,114430.0,114420.0,9.15939594]
["bitfinex","BTCUSD",1759285468038,0.01770008,114430.0,114420.0,9.15981594]
["bitfinex","BTCUSD",1759285468672,0.01770008,114430.0,114420.0,7.88875184]
["bitfinex","BTCUSD",1759285468872,0.01770008,114430.0,114420.0,8.95431184]
["bitfinex","BTCUSD",1759285471447,0.01770008,114430.0,114420.0,7.88875184]
["bitfinex","BTCUSD",1759285471661,0.01770008,114430.0,114420.0,8.95431184]
["bitfinex","BTCUSD",1759285472477,0.01770008,114430.0,114420.0,9.01710493]
["bitfinex","BTCUSD",1759285474781,0.01770008,114430.0,114420.0,7.95154493]
["bitfinex","BTCUSD",1759285474960,0.01770008,114430.0,114420.0,9.01710493]
["bitfinex","BTCUSD",1759285475687,0.01770008,114430.0,114420.0,9.01668493]
["bitfinex","BTCUSD",1759285476044,0.01770008,114430.0,114420.0,9.01710493]
["bitfinex","BTCUSD",1759285476689,1e-08,114430.0,114420.0,9.01710493]
["bitfinex","BTCUSD",1759285478790,0.02399001,114430.0,114420.0,8.95431184]
["bitfinex","BTCUSD",1759285481219,0.02399001,114430.0,114420.0,9.01711439]
["bitfinex","BTCUSD",1759285481771,0.02399001,114430.0,114420.0,9.01669439]
["bitfinex","BTCUSD",1759285481980,0.02399001,114430.0,114420.0,9.01711439]
["bitfinex","BTCUSD",1759285482807,0.02399001,114430.0,114420.0,9.01669439]
["bitfinex","BTCUSD",1759285483311,0.02399001,114430.0,114420.0,8.92589439]
["bitfinex","BTCUSD",1759285483456,0.02399001,114430.0,114420.0,9.01669439]
["bitfinex","BTCUSD",1759285483682,0.02399001,114430.0,114420.0,7.95113439]
["bitfinex","BTCUSD",1759285483883,0.02399001,114430.0,114420.0,9.01669439]
["bitfinex","BTCUSD",1759285484082,0.02399001,114430.0,114420.0,8.80964954]
["bitfinex","BTCUSD",1759285484436,0.02399001,114430.0,114420.0,8.80897954]
["bitfinex","BTCUSD",1759285484437,0.02905001,114430.0,114420.0,8.80897954]
["bitfinex","BTCUSD",1759285484746,0.02399001,114430.0,114420.0,8.80964954]
["bitfinex","BTCUSD",1759285484962,0.02399001,114430.0,114420.0,7.74450954]
["bitfinex","BTCUSD",1759285485179,0.02399001,114430.0,114420.0,8.81002954]
["bitfinex","BTCUSD",1759285486091,0.02399001,114430.0,114420.0,7.74450954]
["bitfinex","BTCUSD",1759285486286,0.02399001,114430.0,114420.0,8.81002954]
["bitfinex","BTCUSD",1759285486691,0.02399001,114430.0,114420.0,7.74450954]
["bitfinex","BTCUSD",1759285486891,0.02399001,114430.0,114420.0,8.80960954]
["bitfinex","BTCUSD",1759285487533,0.02399001,114430.0,114420.0,8.81002954]
["bitfinex","BTCUSD",1759285487828,0.02399001,114430.0,114420.0,7.74450954]
["bitfinex","BTCUSD",1759285487970,0.02399001,114430.0,114420.0,8.80960954]
["bitfinex","BTCUSD",1759285488390,0.02399001,114430.0,114420.0,8.81002954]
["bitfinex","BTCUSD",1759285489588,0.02399001,114430.0,114420.0,8.10740954]
["bitfinex","BTCUSD",1759285489798,0.02399001,114430.0,114420.0,8.80960954]
["bitfinex","BTCUSD",1759285490571,0.02399001,114430.0,114420.0,8.81002954]
["bitfinex","BTCUSD",1759285490764,0.02399001,114430.0,114420.0,7.74450954]
["bitfinex","BTCUSD",1759285491012,0.02399001,114430.0,114420.0,8.81002954]
["bitfinex","BTCUSD",1759285491317,0.02399001,114430.0,114420.0,8.80960954]
["bitfinex","BTCUSD",1759285491656,0.02910001,114430.0,114420.0,7.65403407]
["bitfinex","BTCUSD",1759285491873,0.02910001,114430.0,114420.0,8.65675152]
["bitfinex","BTCUSD",1759285493335,0.02609001,114430.0,114420.0,8.65675152]
["bitfinex","BTCUSD",1759285493855,0.02910001,114430.0,114420.0,8.65675152]
["bitfinex","BTCUSD",1759285494072,0.02910001,114430.0,114420.0,8.71955407]
["bitfinex","BTCUSD",1759285494274,0.02609001,114430.0,114420.0,8.72022407]
["bitfinex","BTCUSD",1759285496769,0.02910001,114430.0,114420.0,8.71955407]
["bitfinex","BTCUSD",1759285497205,0.02399001,114430.0,114420.0,8.65784152]
["bitfinex","BTCUSD",1759285498314,0.02399001,114430.0,114420.0,8.48719117]
["bitfinex","BTCUSD",1759285500811,0.02399001,114430.0,114420.0,8.48677117]
["bitfinex","BTCUSD",1759285501026,0.02399001,114430.0,114420.0,8.48719117]
["bitfinex","BTCUSD",1759285502946,0.02399001,114430.0,114420.0,8.54998248]
["bitfinex","BTCUSD",1759285503805,0.02399001,114430.0,114420.0,8.63936795]
["bitfinex","BTCUSD",1759285504689,0.02399001,114430.0,114420.0,8.44017203]
["bitfinex","BTCUSD",1759285504908,0.02399001,114430.0,114420.0,8.37738072]
["bitfinex","BTCUSD",1759285508058,0.02399001,114430.0,114420.0,7.31186072]
["bitfinex","BTCUSD",1759285508251,0.02399001,114430.0,114420.0,8.37738072]
["bitfinex","BTCUSD",1759285508436,0.02399001,114430.0,114420.0,8.44017203]
["bitfinex","BTCUSD",1759285510190,0.02399001,114430.0,114420.0,7.37465203]
["bitfinex","BTCUSD",1759285510626,0.02910001,114430.0,114420.0,8.28690525]
["bitfinex","BTCUSD",1759285511247,0.02910001,114430.0,114420.0,7.83278525]
["bitfinex","BTCUSD",1759285511451,0.02399001,114430.0,114420.0,7.22205525]
["bitfinex","BTCUSD",1759285512015,0.02399001,114430.0,114420.0,8.28757525]
["bitfinex","BTCUSD",1759285512294,0.02399001,114430.0,114420.0,8.19677525]
["bitfinex","BTCUSD",1759285512509,0.02399001,114430.0,114420.0,8.28757525]
["bitfinex","BTCUSD",1759285513232,0.02399001,114430.0,114420.0,7.22205525]
["bitfinex","BTCUSD",1759285513585,0.02399001,114430.0,114420.0,8.28757525]
["bitfinex","BTCUSD",1759285514238,0.02399001,114430.0,114420.0,7.22205525]
["bitfinex","BTCUSD",1759285514466,0.02399001,114430.0,114420.0,8.19677525]
["bitfinex","BTCUSD",1759285514648,0.02609001,114430.0,114420.0,7.83278525]
["bitfinex","BTCUSD",1759285514813,0.02910001,114430.0,114420.0,8.34969656]
["bitfinex","BTCUSD",1759285515445,0.02910001,114430.0,114420.0,8.35036656]
["bitfinex","BTCUSD",1759285515886,0.02609001,114430.0,114420.0,8.35036656]
["bitfinex","BTCUSD",1759285516234,0.02609001,114430.0,114420.0,8.25956656]
["bitfinex","BTCUSD",1759285516439,0.02609001,114430.0,114420.0,8.35036656]
["bitfinex","BTCUSD",1759285517355,0.02399001,114430.0,114420.0,8.35036656]
["bitfinex","BTCUSD",1759285517556,0.02609001,114430.0,114420.0,8.35036656]
["bitfinex","BTCUSD",1759285518408,0.02609001,114430.0,114420.0,8.25952656]
["bitfinex","BTCUSD",1759285518581,0.02609001,114430.0,114420.0,8.35032656]
["bitfinex","BTCUSD",1759285519775,0.02931001,114430.0,114420.0,7.28417656]
["bitfinex","BTCUSD",1759285519991,0.02931001,114430.0,114420.0,8.34969656]
["bitfinex","BTCUSD",1759285520212,0.02931001,114430.0,114420.0,8.28686525]
["bitfinex","BTCUSD",1759285520425,0.02931001,114430.0,114420.0,8.26064147]
["bitfinex","BTCUSD",1759285524959,0.02931001,114430.0,114420.0,7.19516147]
["bitfinex","BTCUSD",1759285525179,0.02931001,114430.0,114420.0,8.26076147]
["bitfinex","BTCUSD",1759285527888,0.02931001,114430.0,114420.0,7.19516147]
["bitfinex","BTCUSD",1759285528109,0.02931001,114430.0,114420.0,8.26076147]
["bitfinex","BTCUSD",1759285528955,0.02931001,114430.0,114420.0,8.02371105]
["bitfinex","BTCUSD",1759285529364,0.02931001,114430.0,114420.0,9.58495341]
["bitfinex","BTCUSD",1759285536797,0.02609001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285542009,0.02609001,114430.0,114420.0,8.52002341]
["bitfinex","BTCUSD",1759285542249,0.02609001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285544055,0.02609001,114430.0,114420.0,8.52002341]
["bitfinex","BTCUSD",1759285544263,0.02917001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285544654,0.02917001,114430.0,114420.0,8.52002341]
["bitfinex","BTCUSD",1759285544847,0.02917001,114430.0,114420.0,9.58495341]
["bitfinex","BTCUSD",1759285546161,0.02917001,114430.0,114420.0,8.51935341]
["bitfinex","BTCUSD",1759285546370,0.02917001,114430.0,114420.0,9.58495341]
["bitfinex","BTCUSD",1759285548676,0.02917001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285548860,0.02399001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285549066,0.02906001,114430.0,114420.0,8.52002341]
["bitfinex","BTCUSD",1759285549419,0.02906001,114430.0,114420.0,9.58495341]
["bitfinex","BTCUSD",1759285549939,0.02906001,114430.0,114420.0,8.51935341]
["bitfinex","BTCUSD",1759285550090,0.02906001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285550290,0.02598001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285551695,0.02902001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285556092,0.02902001,114430.0,114420.0,8.52002341]
["bitfinex","BTCUSD",1759285556292,0.02902001,114430.0,114420.0,9.58562341]
["bitfinex","BTCUSD",1759285556901,0.02902001,114430.0,114420.0,8.52002341]
["bitfinex","BTCUSD",1759285557104,0.02902001,114430.0,114420.0,9.58558341]
["bitfinex","BTCUSD",1759285562871,0.02902001,114430.0,114420.0,9.13138341]
["bitfinex","BTCUSD",1759285563096,0.02902001,114430.0,114420.0,9.58558341]
["bitfinex","BTCUSD",1759285563534,0.02902001,114430.0,114420.0,9.33691341]
["bitfinex","BTCUSD",1759285563772,0.02902001,114430.0,114420.0,8.51935341]
["bitfinex","BTCUSD",1759285563979,0.02902001,114430.0,114420.0,9.58491341]
["bitfinex","BTCUSD",1759285564193,0.05524719,114430.0,114420.0,9.58491341]
["bitfinex","BTCUSD",1759285564594,0.05524718,114430.0,114420.0,9.58491341]
["bitfinex","BTCUSD",1759285565590,0.05524718,114430.0,114420.0,9.60091341]
["bitfinex","BTCUSD",1759285565926,0.05924718,114430.0,114420.0,9.60091341]
["bitfinex","BTCUSD",1759285566226,0.05524718,114430.0,114420.0,9.58491341]
["bitfinex","BTCUSD",1759285566527,0.05524718,114430.0,114420.0,9.59591341]
["bitfinex","BTCUSD",1759285571790,0.05021718,114430.0,114420.0,9.59658341]
["bitfinex","BTCUSD",1759285572002,0.05021718,114430.0,114420.0,9.59700341]
["bitfinex","BTCUSD",1759285572307,0.05021718,114430.0,114420.0,9.59658341]
["bitfinex","BTCUSD",1759285573142,0.05021718,114430.0,114420.0,9.59700341]
["bitfinex","BTCUSD",1759285577243,0.05021718,114430.0,114420.0,9.34167177]
["bitfinex","BTCUSD",1759285577509,0.05021718,114430.0,114420.0,9.51646638]
["bitfinex","BTCUSD",1759285581065,0.02399,114430.0,114420.0,9.51646638]
["bitfinex","BTCUSD",1759285581765,0.02399,114430.0,114420.0,9.51604638]
["bitfinex","BTCUSD",1759285587829,0.02399,114430.0,114420.0,8.45048638]
["bitfinex","BTCUSD",1759285588044,0.02399,114430.0,114420.0,9.51600638]
["bitfinex","BTCUSD",1759285588243,0.02399,114430.0,114420.0,8.45048638]
["bitfinex","BTCUSD",1759285588407,0.02399,114430.0,114420.0,9.06180638]
["bitfinex","BTCUSD",1759285588615,0.02399,114430.0,114420.0,9.51600638]
["bitfinex","BTCUSD",1759285589029,0.02399,114430.0,114420.0,8.45048638]
["bitfinex","BTCUSD",1759285589403,0.02925,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285590552,0.02925,114430.0,114420.0,8.44981638]
["bitfinex","BTCUSD",1759285590962,0.02925,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285591163,0.02925,114430.0,114420.0,8.44981638]
["bitfinex","BTCUSD",1759285591401,0.02925,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285592022,0.02863568,114430.0,114420.0,8.44981638]
["bitfinex","BTCUSD",1759285592181,0.02863568,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285593137,0.02863568,114430.0,114420.0,8.44981638]
["bitfinex","BTCUSD",1759285593281,0.02863568,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285594888,0.02863568,114430.0,114420.0,8.44981638]
["bitfinex","BTCUSD",1759285595428,0.02863568,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285601410,0.02863568,114430.0,114420.0,8.44981638]
["bitfinex","BTCUSD",1759285601685,0.02863568,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285602326,0.05486173,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285604217,0.05486173,114430.0,114420.0,9.51596638]
["bitfinex","BTCUSD",1759285604425,0.05486173,114430.0,114420.0,9.51529638]
["bitfinex","BTCUSD",1759285606267,0.05486173,114430.0,114420.0,9.25583341]
["bitfinex","BTCUSD",1759285607912,0.02863568,114430.0,114420.0,9.25583341]
["bitfinex","BTCUSD",1759285609220,0.02863568,114430.0,114420.0,9.25579341]
["bitfinex","BTCUSD",1759285609440,0.05486173,114430.0,114420.0,9.25579341]
["bitfinex","BTCUSD",1759285611270,0.05486173,114430.0,114420.0,8.19035341]
["bitfinex","BTCUSD",1759285611552,0.05486173,114430.0,114420.0,9.25579341]
["bitfinex","BTCUSD",1759285612127,0.05486173,114430.0,114420.0,9.59579341]
["bitfinex","BTCUSD",1759285617176,0.05486173,114430.0,114420.0,9.14159341]
["bitfinex","BTCUSD",1759285617390,0.05486173,114430.0,114420.0,9.59579341]
["bitfinex","BTCUSD",1759285618806,0.05486173,114430.0,114420.0,8.53035341]
["bitfinex","BTCUSD",1759285619006,0.05486173,114430.0,114420.0,9.59579341]
["bitfinex","BTCUSD",1759285619773,0.31902654,114430.0,114420.0,1.59575341]
["bitfinex","BTCUSD",1759285620409,0.31902654,114430.0,114420.0,0.011]
["bitfinex","BTCUSD",1759285620624,0.31902654,114430.0,114420.0,0.82856]
["bitfinex","BTCUSD",1759285620840,0.31902654,114430.0,114420.0,1.0764]
["bitfinex","BTCUSD",1759285621286,0.17479461,114420.0,114410.0,0.55882508]
["bitfinex","BTCUSD",1759285621507,0.26616008,114420.0,114410.0,1.60639508]
["bitfinex","BTCUSD",1759285621734,0.29215008,114420.0,114410.0,1.60639508]
["bitfinex","BTCUSD",1759285622150,0.31838129,114420.0,114410.0,1.60639508]
["bitfinex","BTCUSD",1759285622577,0.14358668,114420.0,114410.0,1.61739508]
["bitfinex","BTCUSD",1759285622797,0.14758668,114420.0,114410.0,1.61739508]
["bitfinex","BTCUSD",1759285629082,0.14758668,114420.0,114410.0,0.55199508]
["bitfinex","BTCUSD",1759285629248,0.14758668,114420.0,114410.0,1.61751508]
["bitfinex","BTCUSD",1759285633214,0.14758668,114420.0,114410.0,1.16331508]
["bitfinex","BTCUSD",1759285633538,0.14758668,114420.0,114410.0,1.61759508]
["bitfinex","BTCUSD",1759285635101,0.14448668,114420.0,114410.0,1.61826508]
["bitfinex","BTCUSD",1759285635327,0.05312121,114420.0,114410.0,9.62324476]
["bitfinex","BTCUSD",1759285635551,0.02689,114420.0,114410.0,9.64947246]
["bitfinex","BTCUSD",1759285636926,0.02689,114420.0,114410.0,9.71226377]
["bitfinex","BTCUSD",1759285644567,0.02689,114420.0,114410.0,9.46748232]
["bitfinex","BTCUSD",1759285644798,0.02689,114420.0,114410.0,9.57949998]
["bitfinex","BTCUSD",1759285646345,0.02689,114420.0,114410.0,9.59209611]
["bitfinex","BTCUSD",1759285652019,0.02689,114420.0,114410.0,8.52649611]
["bitfinex","BTCUSD",1759285652243,0.02689,114420.0,114410.0,9.59197611]
["bitfinex","BTCUSD",1759285652979,0.02689,114420.0,114410.0,9.68136158]
["bitfinex","BTCUSD",1759285653969,0.00314,114450.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1759285654159,0.00318647,114450.0,114440.0,9.48940406]
["bitfinex","BTCUSD",1759285654359,0.03147025,114450.0,114440.0,9.14977406]
["bitfinex","BTCUSD",1759285654607,0.03147025,114450.0,114440.0,9.60401406]
["bitfinex","BTCUSD",1759285655363,0.04347025,114450.0,114440.0,9.60401406]
["bitfinex","BTCUSD",1759285655722,0.04647025,114450.0,114440.0,9.60401406]
["bitfinex","BTCUSD",1759285656150,0.07038025,114450.0,114440.0,9.60401406]
["bitfinex","BTCUSD",1759285656742,0.07038025,114450.0,114440.0,9.67069102]
["bitfinex","BTCUSD",1759285658538,0.07038025,114450.0,114440.0,8.60521102]
["bitfinex","BTCUSD",1759285658708,0.07038025,114450.0,114440.0,9.67057102]
["bitfinex","BTCUSD",1759285659153,0.07038025,114450.0,114440.0,8.60521102]
["bitfinex","BTCUSD",1759285659356,0.07038025,114450.0,114440.0,9.67057102]
["bitfinex","BTCUSD",1759285659801,0.07038025,114450.0,114440.0,9.21637102]
["bitfinex","BTCUSD",1759285660007,0.07038025,114450.0,114440.0,9.67057102]
["bitfinex","BTCUSD",1759285660285,0.07038025,114450.0,114440.0,8.60521102]
["bitfinex","BTCUSD",1759285660526,0.07038025,114450.0,114440.0,9.57973102]
["bitfinex","BTCUSD",1759285660740,0.07038025,114450.0,114440.0,9.67057102]
["bitfinex","BTCUSD",1759285661587,0.07038025,114450.0,114440.0,9.21637102]
["bitfinex","BTCUSD",1759285661806,0.07038025,114450.0,114440.0,9.67057102]
["bitfinex","BTCUSD",1759285665191,0.07038025,114450.0,114440.0,8.60521102]
["bitfinex","BTCUSD",1759285665406,0.07038025,114450.0,114440.0,9.67057102]
["bitfinex","BTCUSD",1759285667466,0.07038025,114450.0,114440.0,9.33057102]
["bitfinex","BTCUSD",1759285670550,0.07038025,114450.0,114440.0,8.26521102]
["bitfinex","BTCUSD",1759285670734,0.07038025,114450.0,114440.0,9.23973102]
["bitfinex","BTCUSD",1759285670956,0.07038025,114450.0,114440.0,9.33057102]
["bitfinex","BTCUSD",1759285674621,0.07038025,114450.0,114440.0,9.33053102]
["bitfinex","BTCUSD",1759285675984,0.07038025,114450.0,114440.0,8.26521102]
["bitfinex","BTCUSD",1759285676191,0.07038025,114450.0,114440.0,9.33053102]
["bitfinex","BTCUSD",1759285680007,0.07038025,114450.0,114440.0,8.26521102]
["bitfinex","BTCUSD",1759285680222,0.07038025,114450.0,114440.0,9.33053102]
["bitfinex","BTCUSD",1759285687180,0.07038025,114450.0,114440.0,8.26521102]
["bitfinex","BTCUSD",1759285687407,0.07038025,114450.0,114440.0,9.33053102]
["bitfinex","BTCUSD",1759285687819,0.07038025,114450.0,114440.0,8.26521102]
["bitfinex","BTCUSD",1759285688047,0.07038025,114450.0,114440.0,9.33053102]
["bitfinex","BTCUSD",1759285690359,0.07038025,114450.0,114440.0,8.26521102]
["bitfinex","BTCUSD",1759285690568,0.07038025,114450.0,114440.0,8.75049]
["bitfinex","BTCUSD",1759285690569,0.33451451,114450.0,114440.0,8.75049]
["bitfinex","BTCUSD",1759285690785,0.33451451,114450.0,114440.0,1.26385406]
["bitfinex","BTCUSD",1759285691107,0.33451451,114450.0,114440.0,1.08909]
["bitfinex","BTCUSD",1759285691313,0.33451451,114450.0,114440.0,1.26385406]
["bitfinex","BTCUSD",1759285691532,0.33451451,114450.0,114440.0,1.08909]
["bitfinex","BTCUSD",1759285691734,0.33451451,114450.0,114440.0,1.26385406]
["bitfinex","BTCUSD",1759285691934,0.33451451,114450.0,114440.0,0.4542]
["bitfinex","BTCUSD",1759285692903,0.33451451,114450.0,114440.0,0.62896406]
["bitfinex","BTCUSD",1759285693254,0.33451451,114450.0,114440.0,0.87672406]
["bitfinex","BTCUSD",1759285693449,0.33451451,114450.0,114440.0,0.78588406]
["bitfinex","BTCUSD",1759285693743,0.33451451,114450.0,114440.0,0.87672406]
["bitfinex","BTCUSD",1759285694153,0.15976572,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285694355,0.15976572,114450.0,114440.0,0.87672406]
["bitfinex","BTCUSD",1759285694569,0.33451451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285694780,0.33451451,114450.0,114440.0,0.87672406]
["bitfinex","BTCUSD",1759285697260,0.33451451,114450.0,114440.0,1.24008406]
["bitfinex","BTCUSD",1759285706578,0.15976572,114450.0,114440.0,1.24008406]
["bitfinex","BTCUSD",1759285707120,0.15662572,114450.0,114440.0,1.24075406]
["bitfinex","BTCUSD",1759285707624,0.15964572,114450.0,114440.0,1.24008406]
["bitfinex","BTCUSD",1759285709135,0.33439451,114450.0,114440.0,1.24008406]
["bitfinex","BTCUSD",1759285710083,0.33439451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285710513,0.33439451,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285711469,0.33439451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285711871,0.33439451,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285713471,0.33439451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285713680,0.33439451,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285715973,0.33439451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285716174,0.33439451,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285721039,0.15964572,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285722658,0.15456572,114450.0,114440.0,1.24071406]
["bitfinex","BTCUSD",1759285722876,0.15655572,114450.0,114440.0,1.24071406]
["bitfinex","BTCUSD",1759285723269,0.15957572,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285724117,0.33432451,114450.0,114440.0,1.24004406]
["bitfinex","BTCUSD",1759285726339,0.33432451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285726552,0.33432451,114450.0,114440.0,1.24000406]
["bitfinex","BTCUSD",1759285727395,0.33432451,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759285727602,0.33432451,114450.0,114440.0,0.53812406]
["bitfinex","BTCUSD",1759285727849,0.33432451,114450.0,114440.0,1.24000406]
["bitfinex","BTCUSD",1759285728179,0.17476406,114440.0,114430.0,0.29466358]
["bitfinex","BTCUSD",1759285728406,0.21601904,114450.0,114440.0,0.81756]
["bitfinex","BTCUSD",1759285728625,0.00501,114440.0,114430.0,0.27149358]
["bitfinex","BTCUSD",1759285728808,0.00501,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285729062,0.02783,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285729273,0.02783,114440.0,114430.0,8.27449358]
["bitfinex","BTCUSD",1759285729479,0.02783,114440.0,114430.0,9.33973358]
["bitfinex","BTCUSD",1759285730071,0.05405624,114440.0,114430.0,9.33973358]
["bitfinex","BTCUSD",1759285730310,0.05405624,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285730490,0.05405624,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285730629,0.06205624,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285730830,0.06205624,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285731030,0.06205624,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285732594,0.06205624,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285732808,0.06205624,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285733020,0.2368203,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285733242,0.2368203,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285733467,0.32620577,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285733885,0.32620577,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285734375,0.32620577,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285734590,0.32620577,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285734806,0.32620577,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285735232,0.32620577,114440.0,114430.0,8.27149358]
["bitfinex","BTCUSD",1759285735451,0.32620577,114440.0,114430.0,9.33673358]
["bitfinex","BTCUSD",1759285740741,0.32620577,114440.0,114430.0,8.16348]
["bitfinex","BTCUSD",1759285740960,0.32620577,114440.0,114430.0,1.22868]
["bitfinex","BTCUSD",1759285746678,0.32620577,114440.0,114430.0,0.98104]
["bitfinex","BTCUSD",1759285746952,0.32620577,114440.0,114430.0,1.22868]
["bitfinex","BTCUSD",1759285748423,0.32620577,114440.0,114410.0,0.19320905]
["bitfinex","BTCUSD",1759285748424,0.17477934,114430.0,114410.0,0.19320905]
["bitfinex","BTCUSD",1759285748664,0.26724481,114430.0,114420.0,8.26563295]
["bitfinex","BTCUSD",1759285748897,0.29383481,114430.0,114420.0,8.26563295]
["bitfinex","BTCUSD",1759285749391,0.32006366,114430.0,114420.0,8.26563295]
["bitfinex","BTCUSD",1759285749591,0.32006366,114430.0,114420.0,8.51327295]
["bitfinex","BTCUSD",1759285750507,0.32506366,114430.0,114420.0,8.51327295]
["bitfinex","BTCUSD",1759285750907,0.32506366,114430.0,114420.0,8.52127295]
["bitfinex","BTCUSD",1759285753265,0.32506366,114430.0,114420.0,8.008]
["bitfinex","BTCUSD",1759285753467,0.32506366,114430.0,114420.0,8.34648]
["bitfinex","BTCUSD",1759285753676,0.32506366,114430.0,114420.0,8.008]
["bitfinex","BTCUSD",1759285753892,0.17479461,114420.0,114400.0,0.38506682]
["bitfinex","BTCUSD",1759285754090,0.26726008,114420.0,114410.0,8.0]
["bitfinex","BTCUSD",1759285754222,0.29385008,114420.0,114410.0,8.17479597]
["bitfinex","BTCUSD",1759285754658,0.32008115,114420.0,114410.0,8.18353646]
["bitfinex","BTCUSD",1759285755183,0.32008115,114420.0,114410.0,8.43117646]
["bitfinex","BTCUSD",1759285756515,0.32508115,114420.0,114410.0,8.43117646]
["bitfinex","BTCUSD",1759285756845,0.32508115,114420.0,114410.0,8.18353646]
["bitfinex","BTCUSD",1759285757073,0.32508115,114420.0,114410.0,8.43117646]
["bitfinex","BTCUSD",1759285757279,0.32008115,114420.0,114410.0,9.41233646]
["bitfinex","BTCUSD",1759285757478,0.32008115,114420.0,114410.0,9.41333646]
["bitfinex","BTCUSD",1759285758303,0.32008115,114420.0,114410.0,9.43430648]
["bitfinex","BTCUSD",1759285761298,0.14528654,114420.0,114410.0,9.43430648]
["bitfinex","BTCUSD",1759285761519,0.14014654,114420.0,114410.0,9.43539648]
["bitfinex","BTCUSD",1759285762643,0.14014654,114420.0,114410.0,9.43497648]
["bitfinex","BTCUSD",1759285766287,0.14014654,114420.0,114410.0,9.1528526]
["bitfinex","BTCUSD",1759285766490,0.14014654,114420.0,114410.0,9.43497648]
["bitfinex","BTCUSD",1759285770274,0.14007269,114420.0,114410.0,9.43497648]
["bitfinex","BTCUSD",1759285774525,0.14007269,114420.0,114410.0,8.36969648]
["bitfinex","BTCUSD",1759285774745,0.14007269,114420.0,114410.0,9.43501648]
["bitfinex","BTCUSD",1759285778839,0.3200373,114420.0,114410.0,8.36029991]
["bitfinex","BTCUSD",1759285779059,0.3200373,114420.0,114410.0,9.42561991]
["bitfinex","BTCUSD",1759285779871,0.3200373,114420.0,114410.0,8.36029991]
["bitfinex","BTCUSD",1759285780094,0.3200373,114420.0,114410.0,9.42561991]
["bitfinex","BTCUSD",1759285781005,0.3200373,114420.0,114410.0,8.36029991]
["bitfinex","BTCUSD",1759285781251,0.3200373,114420.0,114410.0,9.42561991]
["bitfinex","BTCUSD",1759285784277,0.3200373,114420.0,114410.0,8.19341908]
["bitfinex","BTCUSD",1759285784493,0.3200373,114420.0,114410.0,9.40364989]
["bitfinex","BTCUSD",1759285784942,0.3200373,114420.0,114410.0,8.98567855]
["bitfinex","BTCUSD",1759285785134,0.3200373,114420.0,114410.0,9.43995855]
["bitfinex","BTCUSD",1759285786978,0.3200373,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285787211,0.3200373,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285788462,0.29380623,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285789726,0.29380623,114420.0,114410.0,9.34907855]
["bitfinex","BTCUSD",1759285789935,0.29380623,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285792211,0.29380623,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285792410,0.29380623,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285796824,0.11901162,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285797264,0.29380623,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285800378,0.11901162,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285800586,0.29380623,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285802313,0.11901162,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285802791,0.11901162,114420.0,114410.0,9.44058855]
["bitfinex","BTCUSD",1759285802910,0.11901162,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285803508,0.29380623,114420.0,114410.0,9.43991855]
["bitfinex","BTCUSD",1759285803727,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285804676,0.29380623,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285804877,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285805795,0.29380623,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285805995,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285806864,0.11901162,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285807077,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285807285,0.29380623,114420.0,114410.0,9.34903855]
["bitfinex","BTCUSD",1759285807463,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285807697,0.29380623,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285807881,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285808285,0.29380623,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285808692,0.11901162,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285808942,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285809129,0.11901162,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285809722,0.29380623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285810295,0.29380623,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285810296,0.29070623,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285811002,0.29385623,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285811204,0.29385623,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285811414,0.11906162,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285811821,0.11384162,114420.0,114410.0,9.44096855]
["bitfinex","BTCUSD",1759285812043,0.11384162,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285812624,0.11384162,114420.0,114410.0,9.19541016]
["bitfinex","BTCUSD",1759285812829,0.11897162,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285816990,0.02453,114420.0,114410.0,9.44096855]
["bitfinex","BTCUSD",1759285817684,0.02453,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285818216,0.02651,114420.0,114410.0,8.37530855]
["bitfinex","BTCUSD",1759285818427,0.02651,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285818638,0.02952,114420.0,114410.0,9.43987855]
["bitfinex","BTCUSD",1759285818933,0.02952,114420.0,114410.0,9.44054855]
["bitfinex","BTCUSD",1759285819919,0.02952,114420.0,114410.0,8.37530855]
["bitfinex","BTCUSD",1759285820156,0.02952,114420.0,114410.0,9.44050855]
["bitfinex","BTCUSD",1759285821461,0.02952,114420.0,114410.0,8.37530855]
["bitfinex","BTCUSD",1759285821670,0.20431461,114420.0,114410.0,8.37530855]
["bitfinex","BTCUSD",1759285821883,0.20431461,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285822121,0.20431461,114420.0,114410.0,9.43983855]
["bitfinex","BTCUSD",1759285824168,0.20431461,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285824381,0.20431461,114420.0,114410.0,9.43983855]
["bitfinex","BTCUSD",1759285824899,0.20431461,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285825086,0.20431461,114420.0,114410.0,9.43983855]
["bitfinex","BTCUSD",1759285825544,0.20431461,114420.0,114410.0,8.37463855]
["bitfinex","BTCUSD",1759285825763,0.20431461,114420.0,114410.0,9.43983855]
["bitfinex","BTCUSD",1759285825961,0.20431461,114420.0,114400.0,0.45541207]
["bitfinex","BTCUSD",1759285826139,0.20431461,114420.0,114410.0,8.42916989]
["bitfinex","BTCUSD",1759285826357,0.20431461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759285826519,0.29370008,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759285826721,0.29370008,114420.0,114410.0,0.26564989]
["bitfinex","BTCUSD",1759285827144,0.29370008,114420.0,114410.0,1.43961078]
["bitfinex","BTCUSD",1759285828032,0.29670008,114420.0,114410.0,0.19960089]
["bitfinex","BTCUSD",1759285828268,0.29370008,114420.0,114410.0,1.26480089]
["bitfinex","BTCUSD",1759285828473,0.29970008,114420.0,114410.0,0.19960089]
["bitfinex","BTCUSD",1759285828676,0.29970008,114420.0,114410.0,1.26480089]
["bitfinex","BTCUSD",1759285828880,0.29970008,114420.0,114410.0,1.27180089]
["bitfinex","BTCUSD",1759285829058,0.29970008,114420.0,114410.0,0.20660089]
["bitfinex","BTCUSD",1759285829313,0.29970008,114420.0,114410.0,0.81752089]
["bitfinex","BTCUSD",1759285829541,0.29970008,114420.0,114410.0,0.57004089]
["bitfinex","BTCUSD",1759285829771,0.29970008,114420.0,114410.0,1.27180089]
["bitfinex","BTCUSD",1759285835259,0.32985198,114420.0,114410.0,0.20660089]
["bitfinex","BTCUSD",1759285835485,0.32985198,114420.0,114410.0,1.23572]
["bitfinex","BTCUSD",1759285835697,0.33803556,114420.0,114410.0,0.53396]
["bitfinex","BTCUSD",1759285835933,0.33803556,114420.0,114410.0,0.98824]
["bitfinex","BTCUSD",1759285836150,0.33803556,114420.0,114410.0,0.82147]
["bitfinex","BTCUSD",1759285836374,0.73181712,114420.0,114410.0,0.00375]
["bitfinex","BTCUSD",1759285836617,0.73181712,114420.0,114410.0,0.70551]
["bitfinex","BTCUSD",1759285836838,0.67803556,114420.0,114410.0,0.70551]
["bitfinex","BTCUSD",1759285837057,0.67203556,114420.0,114410.0,0.70176]
["bitfinex","BTCUSD",1759285837281,0.68003556,114420.0,114410.0,0.70776]
["bitfinex","BTCUSD",1759285837512,0.67203556,114420.0,114410.0,0.70176]
["bitfinex","BTCUSD",1759285837938,0.68903556,114420.0,114410.0,0.70276]
["bitfinex","BTCUSD",1759285838182,0.70003556,114420.0,114410.0,0.70276]
["bitfinex","BTCUSD",1759285838373,0.72503556,114420.0,114410.0,0.70276]
["bitfinex","BTCUSD",1759285839004,0.72503556,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759285839204,0.72503556,114420.0,114410.0,0.7028]
["bitfinex","BTCUSD",1759285839422,0.72494816,114420.0,114410.0,0.7028]
["bitfinex","BTCUSD",1759285843628,0.74124768,114420.0,114410.0,0.7028]
["bitfinex","BTCUSD",1759285844668,0.0301519,114390.0,114370.0,0.17487019]
["bitfinex","BTCUSD",1759285844777,0.08938547,114380.0,114370.0,0.51802019]
["bitfinex","BTCUSD",1759285844984,0.08938547,114380.0,114370.0,8.61094019]
["bitfinex","BTCUSD",1759285845214,0.11284547,114380.0,114370.0,8.61094019]
["bitfinex","BTCUSD",1759285845670,0.11284547,114380.0,114370.0,8.61968374]
["bitfinex","BTCUSD",1759285845880,0.11984547,114380.0,114370.0,8.86766934]
["bitfinex","BTCUSD",1759285846906,0.11984547,114380.0,114370.0,8.90248235]
["bitfinex","BTCUSD",1759285847108,0.11984547,114380.0,114370.0,9.06604235]
["bitfinex","BTCUSD",1759285847306,0.11984547,114380.0,114370.0,9.79308235]
["bitfinex","BTCUSD",1759285847523,0.11984547,114380.0,114370.0,9.80108235]
["bitfinex","BTCUSD",1759285847962,0.11284547,114380.0,114370.0,9.79308235]
["bitfinex","BTCUSD",1759285848383,0.11284547,114380.0,114370.0,9.80108235]
["bitfinex","BTCUSD",1759285849475,0.28770121,114380.0,114370.0,9.71020235]
["bitfinex","BTCUSD",1759285849696,0.28770121,114380.0,114370.0,8.7237488]
["bitfinex","BTCUSD",1759285849894,0.29299121,114380.0,114370.0,9.78918964]
["bitfinex","BTCUSD",1759285850733,0.28982121,114380.0,114370.0,9.78918964]
["bitfinex","BTCUSD",1759285851009,0.28982121,114380.0,114370.0,8.72170964]
["bitfinex","BTCUSD",1759285851186,0.29293121,114380.0,114370.0,0.72170964]
["bitfinex","BTCUSD",1759285851407,0.29293121,114380.0,114370.0,1.78714964]
["bitfinex","BTCUSD",1759285852146,0.29293121,114380.0,114370.0,0.72170964]
["bitfinex","BTCUSD",1759285852330,0.29293121,114380.0,114370.0,1.78722964]
["bitfinex","BTCUSD",1759285852539,0.29293121,114380.0,114370.0,1.78929964]
["bitfinex","BTCUSD",1759285853910,0.28982121,114380.0,114370.0,1.78929964]
["bitfinex","BTCUSD",1759285854379,0.28982121,114380.0,114370.0,0.72377964]
["bitfinex","BTCUSD",1759285854589,0.29293121,114380.0,114370.0,1.78929964]
["bitfinex","BTCUSD",1759285854827,0.29293121,114380.0,114370.0,0.72170964]
["bitfinex","BTCUSD",1759285855037,0.29293121,114380.0,114370.0,1.78929964]
["bitfinex","BTCUSD",1759285855809,0.29293121,114380.0,114370.0,0.54683861]
["bitfinex","BTCUSD",1759285856032,0.29293121,114380.0,114370.0,1.78722964]
["bitfinex","BTCUSD",1759285856931,0.29293121,114380.0,114370.0,1.77922964]
["bitfinex","BTCUSD",1759285857148,0.30393121,114380.0,114370.0,1.77922964]
["bitfinex","BTCUSD",1759285857816,0.29293121,114380.0,114370.0,1.77922964]
["bitfinex","BTCUSD",1759285858043,0.29293121,114380.0,114370.0,1.78722964]
["bitfinex","BTCUSD",1759285858455,0.29293121,114380.0,114370.0,0.54683861]
["bitfinex","BTCUSD",1759285858666,0.29293121,114380.0,114370.0,1.78129964]
["bitfinex","BTCUSD",1759285858889,0.29293121,114380.0,114370.0,1.60435861]
["bitfinex","BTCUSD",1759285859124,0.29293121,114380.0,114370.0,1.35883861]
["bitfinex","BTCUSD",1759285859361,0.29293121,114380.0,114370.0,1.60635861]
["bitfinex","BTCUSD",1759285860047,0.11284547,114380.0,114370.0,1.78329964]
["bitfinex","BTCUSD",1759285860258,0.28770121,114380.0,114370.0,1.78626964]
["bitfinex","BTCUSD",1759285860489,0.28986121,114380.0,114370.0,1.78329964]
["bitfinex","BTCUSD",1759285860724,0.29297121,114380.0,114370.0,1.78122964]
["bitfinex","BTCUSD",1759285860928,0.29297121,114380.0,114370.0,1.60635861]
["bitfinex","BTCUSD",1759285861342,0.29297121,114380.0,114370.0,0.54083861]
["bitfinex","BTCUSD",1759285861530,0.29297121,114380.0,114370.0,1.60635861]
["bitfinex","BTCUSD",1759285861892,0.29297121,114380.0,114370.0,1.60435861]
["bitfinex","BTCUSD",1759285862301,0.29297121,114380.0,114370.0,1.60635861]
["bitfinex","BTCUSD",1759285862729,0.29297121,114380.0,114370.0,1.60435861]
["bitfinex","BTCUSD",1759285862941,0.29297121,114380.0,114370.0,1.26435861]
["bitfinex","BTCUSD",1759285863189,0.29297121,114380.0,114350.0,0.18092489]
["bitfinex","BTCUSD",1759285863190,0.17487103,114370.0,114350.0,0.18092489]
["bitfinex","BTCUSD",1759285863408,0.2642565,114370.0,114360.0,8.26576632]
["bitfinex","BTCUSD",1759285863621,0.2924465,114370.0,114360.0,0.26576632]
["bitfinex","BTCUSD",1759285864267,0.2924465,114370.0,114360.0,0.51328632]
["bitfinex","BTCUSD",1759285864481,0.3034465,114370.0,114360.0,0.3384]
["bitfinex","BTCUSD",1759285864681,0.3034465,114370.0,114360.0,0.54941948]
["bitfinex","BTCUSD",1759285865183,0.3034465,114370.0,114360.0,0.55141948]
["bitfinex","BTCUSD",1759285865578,0.3034465,114370.0,114360.0,0.37653316]
["bitfinex","BTCUSD",1759285866537,0.3034465,114370.0,114360.0,0.55141948]
["bitfinex","BTCUSD",1759285866718,0.3034465,114370.0,114360.0,0.37653316]
["bitfinex","BTCUSD",1759285867392,0.3034465,114370.0,114360.0,1.10365316]
["bitfinex","BTCUSD",1759285867975,0.3034465,114370.0,114360.0,1.27853948]
["bitfinex","BTCUSD",1759285868200,0.3034465,114370.0,114360.0,1.10365316]
["bitfinex","BTCUSD",1759285868411,0.3034465,114370.0,114360.0,0.45444]
["bitfinex","BTCUSD",1759285869453,0.3034465,114370.0,114360.0,0.702]
["bitfinex","BTCUSD",1759285870304,0.3335984,114370.0,114360.0,0.45444]
["bitfinex","BTCUSD",1759285870624,0.17488632,114360.0,114350.0,0.03624414]
["bitfinex","BTCUSD",1759285870749,0.26427179,114360.0,114350.0,0.73828414]
["bitfinex","BTCUSD",1759285870995,0.29246179,114360.0,114350.0,0.73828414]
["bitfinex","BTCUSD",1759285872344,0.29346179,114360.0,114350.0,0.73828414]
["bitfinex","BTCUSD",1759285872544,0.32361369,114360.0,114350.0,0.45456135]
["bitfinex","BTCUSD",1759285872712,0.32361369,114360.0,114350.0,0.70212135]
["bitfinex","BTCUSD",1759285872914,0.32261369,114360.0,114350.0,0.70212135]
["bitfinex","BTCUSD",1759285873397,0.33361369,114360.0,114350.0,0.70312135]
["bitfinex","BTCUSD",1759285873598,0.32261369,114360.0,114350.0,0.70212135]
["bitfinex","BTCUSD",1759285873804,0.17491746,114340.0,114330.0,0.1749081]
["bitfinex","BTCUSD",1759285874110,0.00527,114340.0,114330.0,0.21047465]
["bitfinex","BTCUSD",1759285874322,0.29249238,114340.0,114330.0,0.21047465]
["bitfinex","BTCUSD",1759285874804,0.29249238,114340.0,114330.0,0.21922126]
["bitfinex","BTCUSD",1759285875007,0.29249238,114340.0,114330.0,0.63187316]
["bitfinex","BTCUSD",1759285875196,0.29249238,114340.0,114330.0,0.62312655]
["bitfinex","BTCUSD",1759285875553,0.29249238,114340.0,114330.0,0.79805876]
["bitfinex","BTCUSD",1759285876075,0.29249238,114340.0,114330.0,0.62312655]
["bitfinex","BTCUSD",1759285876287,0.29649238,114340.0,114330.0,0.65812655]
["bitfinex","BTCUSD",1759285876483,0.29649238,114340.0,114330.0,0.62260648]
["bitfinex","BTCUSD",1759285877315,0.29749238,114340.0,114330.0,1.44176648]
["bitfinex","BTCUSD",1759285877893,0.29249238,114340.0,114330.0,1.40576648]
["bitfinex","BTCUSD",1759285878091,0.29249238,114340.0,114330.0,1.44062693]
["bitfinex","BTCUSD",1759285879622,0.29249238,114340.0,114330.0,0.73854693]
["bitfinex","BTCUSD",1759285879830,0.29249238,114340.0,114330.0,0.81820648]
["bitfinex","BTCUSD",1759285880065,0.29249238,114340.0,114330.0,1.06576648]
["bitfinex","BTCUSD",1759285880251,0.29249238,114340.0,114330.0,0.81820648]
["bitfinex","BTCUSD",1759285880457,0.29249238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285880860,0.29749238,114340.0,114330.0,0.95772648]
["bitfinex","BTCUSD",1759285881437,0.32764428,114340.0,114330.0,0.45556648]
["bitfinex","BTCUSD",1759285881636,0.34393355,114340.0,114330.0,0.70316648]
["bitfinex","BTCUSD",1759285882049,0.33893355,114340.0,114330.0,0.70216648]
["bitfinex","BTCUSD",1759285882667,0.34693355,114340.0,114330.0,0.70316648]
["bitfinex","BTCUSD",1759285882866,0.29249238,114340.0,114330.0,0.70216648]
["bitfinex","BTCUSD",1759285883364,0.30449238,114340.0,114330.0,0.71716648]
["bitfinex","BTCUSD",1759285883981,0.29249238,114340.0,114330.0,0.70216648]
["bitfinex","BTCUSD",1759285887329,0.29249238,114340.0,114330.0,0.70232648]
["bitfinex","BTCUSD",1759285888313,0.29249238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285888746,0.37294748,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285888962,0.33891339,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285889174,0.36391339,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285889385,0.36391339,114340.0,114330.0,0.46800648]
["bitfinex","BTCUSD",1759285889813,0.36391339,114340.0,114330.0,0.70244648]
["bitfinex","BTCUSD",1759285890253,0.36391339,114340.0,114330.0,0.00204648]
["bitfinex","BTCUSD",1759285890480,0.37491339,114340.0,114330.0,0.70544648]
["bitfinex","BTCUSD",1759285890679,0.36391339,114340.0,114330.0,0.70244648]
["bitfinex","BTCUSD",1759285891212,0.39191339,114340.0,114330.0,0.70544648]
["bitfinex","BTCUSD",1759285891442,0.73190848,114340.0,114330.0,0.00304648]
["bitfinex","BTCUSD",1759285891843,0.73190848,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285893881,0.73190828,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285894902,0.82390828,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285895936,0.79890828,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285897538,0.31522238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285897927,0.31731238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285898123,0.32026238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285898334,0.31522238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285898548,0.31522238,114340.0,114330.0,0.47039648]
["bitfinex","BTCUSD",1759285898768,0.31522238,114340.0,114330.0,0.46733648]
["bitfinex","BTCUSD",1759285898983,0.32026238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285899202,0.27746238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285899401,0.27451238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285899633,0.27746238,114340.0,114330.0,0.46536648]
["bitfinex","BTCUSD",1759285899851,0.27746238,114340.0,114330.0,0.00304648]
["bitfinex","BTCUSD",1759285900058,0.27746238,114340.0,114330.0,1.07012648]
["bitfinex","BTCUSD",1759285901435,0.27746238,114340.0,114330.0,1.10585434]
["bitfinex","BTCUSD",1759285901751,0.27746238,114340.0,114330.0,0.03877434]
["bitfinex","BTCUSD",1759285901997,0.27746238,114340.0,114330.0,1.10585434]
["bitfinex","BTCUSD",1759285902201,0.09750547,114340.0,114330.0,1.28581655]
["bitfinex","BTCUSD",1759285902380,0.27242238,114340.0,114330.0,0.21873655]
["bitfinex","BTCUSD",1759285902587,0.27242238,114340.0,114330.0,1.28275655]
["bitfinex","BTCUSD",1759285902787,0.27242238,114340.0,114330.0,1.28078655]
["bitfinex","BTCUSD",1759285903005,0.24946238,114340.0,114330.0,1.27778655]
["bitfinex","BTCUSD",1759285903199,0.07454547,114340.0,114330.0,1.27778655]
["bitfinex","BTCUSD",1759285904289,0.24946238,114340.0,114330.0,0.21070655]
["bitfinex","BTCUSD",1759285904490,0.24946238,114340.0,114330.0,1.10285434]
["bitfinex","BTCUSD",1759285904690,0.25646238,114340.0,114330.0,1.10285434]
["bitfinex","BTCUSD",1759285905162,0.25646238,114340.0,114330.0,0.21070655]
["bitfinex","BTCUSD",1759285905364,0.25646238,114340.0,114330.0,1.27778655]
["bitfinex","BTCUSD",1759285905883,0.25646238,114340.0,114330.0,0.21070655]
["bitfinex","BTCUSD",1759285906045,0.25646238,114340.0,114330.0,1.27774655]
["bitfinex","BTCUSD",1759285906451,0.07859547,114340.0,114330.0,1.27971655]
["bitfinex","BTCUSD",1759285906648,0.25142238,114340.0,114330.0,1.28277655]
["bitfinex","BTCUSD",1759285906920,0.25142238,114340.0,114330.0,0.00201648]
["bitfinex","BTCUSD",1759285907138,0.25646238,114340.0,114330.0,0.95420648]
["bitfinex","BTCUSD",1759285907352,0.25646238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285907552,0.25646238,114340.0,114330.0,0.21053548]
["bitfinex","BTCUSD",1759285908053,0.25646238,114340.0,114330.0,1.24205869]
["bitfinex","BTCUSD",1759285908260,0.25646238,114340.0,114330.0,0.17497869]
["bitfinex","BTCUSD",1759285908419,0.25646238,114340.0,114330.0,1.24205869]
["bitfinex","BTCUSD",1759285908619,0.25351238,114340.0,114330.0,1.24402869]
["bitfinex","BTCUSD",1759285908865,0.07859547,114340.0,114330.0,1.24402869]
["bitfinex","BTCUSD",1759285909447,0.25351238,114340.0,114330.0,0.78741869]
["bitfinex","BTCUSD",1759285909730,0.25646238,114340.0,114330.0,1.24209869]
["bitfinex","BTCUSD",1759285910068,0.25646238,114340.0,114330.0,1.06712648]
["bitfinex","BTCUSD",1759285910266,0.25646238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285910505,0.25646238,114340.0,114330.0,1.24205869]
["bitfinex","BTCUSD",1759285911190,0.25646238,114340.0,114330.0,1.06712648]
["bitfinex","BTCUSD",1759285911614,0.25646238,114340.0,114330.0,1.24205869]
["bitfinex","BTCUSD",1759285912315,0.25646238,114340.0,114330.0,1.27987358]
["bitfinex","BTCUSD",1759285912316,0.25351238,114340.0,114330.0,1.27987358]
["bitfinex","BTCUSD",1759285912725,0.25647238,114340.0,114330.0,1.27788358]
["bitfinex","BTCUSD",1759285913031,0.25647238,114340.0,114330.0,0.21080358]
["bitfinex","BTCUSD",1759285913238,0.25142238,114340.0,114330.0,1.27983358]
["bitfinex","BTCUSD",1759285913650,0.25354238,114340.0,114330.0,1.10490137]
["bitfinex","BTCUSD",1759285913814,0.25354238,114340.0,114330.0,1.27983358]
["bitfinex","BTCUSD",1759285914641,0.25142238,114340.0,114330.0,1.27983358]
["bitfinex","BTCUSD",1759285915060,0.25354238,114340.0,114330.0,1.27983358]
["bitfinex","BTCUSD",1759285915455,0.25354238,114340.0,114330.0,0.03786137]
["bitfinex","BTCUSD",1759285915656,0.25650238,114340.0,114330.0,1.06700648]
["bitfinex","BTCUSD",1759285915870,0.25650238,114340.0,114330.0,0.97608648]
["bitfinex","BTCUSD",1759285916168,0.25650238,114340.0,114330.0,1.06700648]
["bitfinex","BTCUSD",1759285916588,0.25650238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285916979,0.25650238,114340.0,114330.0,0.95328648]
["bitfinex","BTCUSD",1759285917181,0.25650238,114340.0,114330.0,0.72756648]
["bitfinex","BTCUSD",1759285917423,0.25650238,114340.0,114330.0,0.97608648]
["bitfinex","BTCUSD",1759285917672,0.25650238,114340.0,114330.0,1.06700648]
["bitfinex","BTCUSD",1759285918011,0.25650238,114340.0,114330.0,1.06704648]
["bitfinex","BTCUSD",1759285919506,0.25650238,114340.0,114330.0,0.97628648]
["bitfinex","BTCUSD",1759285919650,0.25650238,114340.0,114330.0,1.06720648]
["bitfinex","BTCUSD",1759285920560,0.25650238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285920781,0.25650238,114340.0,114330.0,1.06720648]
["bitfinex","BTCUSD",1759285921332,0.25650238,114340.0,114330.0,1.06716648]
["bitfinex","BTCUSD",1759285921520,0.28665428,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285921726,0.62665428,114340.0,114330.0,0.68684648]
["bitfinex","BTCUSD",1759285926320,0.62665428,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285926540,0.62665428,114340.0,114330.0,0.45952648]
["bitfinex","BTCUSD",1759285926956,0.62665428,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285927139,0.62665428,114340.0,114330.0,0.70344648]
["bitfinex","BTCUSD",1759285927544,0.25142238,114340.0,114330.0,0.70863648]
["bitfinex","BTCUSD",1759285927769,0.25142238,114340.0,114330.0,0.70543648]
["bitfinex","BTCUSD",1759285928007,0.25650238,114340.0,114330.0,0.70344648]
["bitfinex","BTCUSD",1759285935223,0.25650238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285935434,0.25650238,114340.0,114330.0,0.97400648]
["bitfinex","BTCUSD",1759285939241,0.25650238,114340.0,114330.0,4.648e-05]
["bitfinex","BTCUSD",1759285939446,0.25650238,114340.0,114330.0,1.06728648]
["bitfinex","BTCUSD",1759285942289,0.25354238,114340.0,114330.0,1.06938648]
["bitfinex","BTCUSD",1759285942499,0.25142238,114340.0,114330.0,1.06938648]
["bitfinex","BTCUSD",1759285942716,0.25645238,114340.0,114330.0,1.06728648]
["bitfinex","BTCUSD",1759285944160,0.17493221,114330.0,114320.0,0.17494708]
["bitfinex","BTCUSD",1759285944369,0.26431768,114330.0,114320.0,0.63471363]
["bitfinex","BTCUSD",1759285944530,0.28861768,114330.0,114320.0,0.63471363]
["bitfinex","BTCUSD",1759285944735,0.11576547,114330.0,114320.0,0.63177363]
["bitfinex","BTCUSD",1759285944958,0.29069768,114330.0,114320.0,0.63177363]
["bitfinex","BTCUSD",1759285945120,0.11576547,114330.0,114320.0,0.63177363]
["bitfinex","BTCUSD",1759285945325,0.29069768,114330.0,114320.0,0.88073363]
["bitfinex","BTCUSD",1759285945777,0.11368547,114330.0,114320.0,0.88073363]
["bitfinex","BTCUSD",1759285945997,0.11368547,114330.0,114320.0,0.88367363]
["bitfinex","BTCUSD",1759285946211,0.11468547,114330.0,114320.0,0.88967363]
["bitfinex","BTCUSD",1759285946687,0.12468547,114330.0,114320.0,0.89067363]
["bitfinex","BTCUSD",1759285947283,0.0353,114330.0,114320.0,1.59443363]
["bitfinex","BTCUSD",1759285947486,0.0353,114330.0,114320.0,9.59443363]
["bitfinex","BTCUSD",1759285948044,0.0353,114330.0,114320.0,8.52703363]
["bitfinex","BTCUSD",1759285948264,0.0353,114330.0,114320.0,9.59439363]
["bitfinex","BTCUSD",1759285950855,0.0353,114330.0,114320.0,9.59431363]
["bitfinex","BTCUSD",1759285951403,0.0353,114330.0,114320.0,9.31203025]
["bitfinex","BTCUSD",1759285951584,0.0353,114330.0,114320.0,8.17494708]
["bitfinex","BTCUSD",1759285951799,0.0353,114330.0,114320.0,9.24222708]
["bitfinex","BTCUSD",1759285953366,0.0353,114330.0,114320.0,8.17494708]
["bitfinex","BTCUSD",1759285953578,0.0353,114330.0,114320.0,9.24218708]
["bitfinex","BTCUSD",1759285953997,0.0353,114330.0,114320.0,8.17494708]
["bitfinex","BTCUSD",1759285954170,0.0353,114330.0,114320.0,9.24214708]
["bitfinex","BTCUSD",1759285955940,0.0353,114330.0,114320.0,8.78746708]
["bitfinex","BTCUSD",1759285956263,0.0353,114330.0,114320.0,9.15110708]
["bitfinex","BTCUSD",1759285956473,0.0353,114330.0,114320.0,9.24202708]
["bitfinex","BTCUSD",1759285957960,0.0353,114330.0,114320.0,8.17494708]
["bitfinex","BTCUSD",1759285958116,0.0353,114330.0,114320.0,9.24198708]
["bitfinex","BTCUSD",1759285959030,0.0353,114330.0,114320.0,8.17494708]
["bitfinex","BTCUSD",1759285959227,0.0353,114330.0,114320.0,9.24198708]
["bitfinex","BTCUSD",1759285959678,0.0353,114330.0,114320.0,8.17494708]
["bitfinex","BTCUSD",1759285959832,0.0353,114330.0,114320.0,9.24194708]
["bitfinex","BTCUSD",1759285960331,0.0353,114330.0,114320.0,8.99536713]
["bitfinex","BTCUSD",1759285960530,0.0353,114330.0,114320.0,9.24194708]
["bitfinex","BTCUSD",1759285961212,0.0353,114330.0,114320.0,9.58194708]
["bitfinex","BTCUSD",1759285962097,0.0353,114330.0,114320.0,8.51494708]
["bitfinex","BTCUSD",1759285962287,0.0353,114330.0,114320.0,9.58194708]
["bitfinex","BTCUSD",1759285963394,0.0353,114330.0,114320.0,8.51494708]
["bitfinex","BTCUSD",1759285963580,0.0353,114330.0,114320.0,9.58186708]
["bitfinex","BTCUSD",1759285964982,0.0353,114330.0,114320.0,9.60546541]
["bitfinex","BTCUSD",1759285965630,0.0353,114330.0,114320.0,9.79235678]
["bitfinex","BTCUSD",1759285965837,0.0243,114330.0,114320.0,9.79235678]
["bitfinex","BTCUSD",1759285966209,0.0323,114330.0,114320.0,9.79335678]
["bitfinex","BTCUSD",1759285966623,0.07295609,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759285966820,0.07295609,114360.0,114350.0,8.51490161]
["bitfinex","BTCUSD",1759285967025,0.07295609,114360.0,114350.0,9.58182161]
["bitfinex","BTCUSD",1759285967639,0.07295609,114360.0,114350.0,8.51490161]
["bitfinex","BTCUSD",1759285967880,0.17487208,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1759285968048,0.17487208,114370.0,114360.0,0.76344632]
["bitfinex","BTCUSD",1759285968658,0.19917208,114370.0,114360.0,0.76344632]
["bitfinex","BTCUSD",1759285969131,0.19963685,114370.0,114360.0,0.76344632]
["bitfinex","BTCUSD",1759285969321,0.20963685,114370.0,114360.0,0.76444632]
["bitfinex","BTCUSD",1759285969939,0.19963685,114370.0,114360.0,0.76344632]
["bitfinex","BTCUSD",1759285970242,0.19963685,114370.0,114360.0,0.76944632]
["bitfinex","BTCUSD",1759285970243,0.20063685,114370.0,114360.0,0.76944632]
["bitfinex","BTCUSD",1759285970372,0.20063685,114370.0,114360.0,1.58764632]
["bitfinex","BTCUSD",1759285972091,0.20063685,114370.0,114360.0,1.13304632]
["bitfinex","BTCUSD",1759285972298,0.20063685,114370.0,114360.0,1.58764632]
["bitfinex","BTCUSD",1759285973035,0.20273685,114370.0,114360.0,1.58764632]
["bitfinex","BTCUSD",1759285973196,0.20591685,114370.0,114360.0,1.58764632]
["bitfinex","BTCUSD",1759285973540,0.20063685,114370.0,114360.0,1.58764632]
["bitfinex","BTCUSD",1759285973755,0.20063685,114370.0,114360.0,1.58756632]
["bitfinex","BTCUSD",1759285974965,0.02576477,114370.0,114360.0,1.58756632]
["bitfinex","BTCUSD",1759285975168,0.2006358,114370.0,114360.0,1.58756632]
["bitfinex","BTCUSD",1759285977013,0.02576477,114370.0,114360.0,1.58756632]
["bitfinex","BTCUSD",1759285977235,0.2006358,114370.0,114360.0,1.58756632]
["bitfinex","BTCUSD",1759285977459,0.2006358,114370.0,114360.0,1.49648632]
["bitfinex","BTCUSD",1759285977699,0.2006358,114370.0,114360.0,1.58736632]
["bitfinex","BTCUSD",1759285978858,0.2006358,114370.0,114360.0,0.52088632]
["bitfinex","BTCUSD",1759285979036,0.2006358,114370.0,114360.0,1.58732632]
["bitfinex","BTCUSD",1759285979434,0.2006358,114370.0,114360.0,0.52088632]
["bitfinex","BTCUSD",1759285979636,0.2027358,114370.0,114360.0,0.52088632]
["bitfinex","BTCUSD",1759285979840,0.2059158,114370.0,114360.0,1.58732632]
["bitfinex","BTCUSD",1759285980111,0.03104477,114370.0,114360.0,1.58732632]
["bitfinex","BTCUSD",1759285980534,0.02576477,114370.0,114360.0,1.58732632]
["bitfinex","BTCUSD",1759285981870,0.02576477,114370.0,114360.0,9.58732632]
["bitfinex","BTCUSD",1759285985115,0.03076477,114370.0,114360.0,9.763695]
["bitfinex","BTCUSD",1759285985888,1e-08,114370.0,114360.0,9.72450202]
["bitfinex","BTCUSD",1759285986112,1e-08,114370.0,114360.0,8.99742202]
["bitfinex","BTCUSD",1759285986318,1e-08,114370.0,114360.0,9.08449333]
["bitfinex","BTCUSD",1759285986813,1e-08,114370.0,114360.0,8.99357333]
["bitfinex","BTCUSD",1759285987176,1e-08,114370.0,114360.0,9.91246202]
["bitfinex","BTCUSD",1759285987585,0.00100001,114370.0,114360.0,9.93646202]
["bitfinex","BTCUSD",1759285987809,0.02373,114370.0,114360.0,9.93646202]
["bitfinex","BTCUSD",1759285987972,1e-08,114370.0,114360.0,9.93846202]
["bitfinex","BTCUSD",1759285988174,0.07295609,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1759285988384,0.07295609,114400.0,114390.0,8.85416045]
["bitfinex","BTCUSD",1759285988580,0.07295609,114400.0,114390.0,8.87844045]
["bitfinex","BTCUSD",1759285989248,0.2477507,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759285989470,0.34255557,114420.0,114410.0,0.44069087]
["bitfinex","BTCUSD",1759285989683,0.16776096,114420.0,114410.0,0.44748989]
["bitfinex","BTCUSD",1759285990286,0.16776096,114420.0,114410.0,0.48270446]
["bitfinex","BTCUSD",1759285990287,0.09480487,114420.0,114410.0,0.48270446]
["bitfinex","BTCUSD",1759285990812,0.26959948,114420.0,114410.0,0.93718446]
["bitfinex","BTCUSD",1759285991161,0.28159948,114420.0,114410.0,0.93818446]
["bitfinex","BTCUSD",1759285991562,0.28159948,114420.0,114410.0,0.23530446]
["bitfinex","BTCUSD",1759285991763,0.28159948,114420.0,114410.0,0.93822446]
["bitfinex","BTCUSD",1759285992183,0.28159948,114420.0,114410.0,0.23530446]
["bitfinex","BTCUSD",1759285992405,0.28159948,114420.0,114410.0,0.72816]
["bitfinex","BTCUSD",1759285992634,0.28159948,114420.0,114410.0,0.02528]
["bitfinex","BTCUSD",1759285992862,0.28159948,114420.0,114410.0,0.76415851]
["bitfinex","BTCUSD",1759285993295,0.28159948,114420.0,114410.0,0.06127851]
["bitfinex","BTCUSD",1759285993735,0.28159948,114420.0,114410.0,0.7282]
["bitfinex","BTCUSD",1759285994065,0.28974902,114420.0,114410.0,0.7282]
["bitfinex","BTCUSD",1759285994455,0.28974902,114420.0,114410.0,0.02528]
["bitfinex","BTCUSD",1759285994666,0.28974902,114420.0,114410.0,0.72824]
["bitfinex","BTCUSD",1759285994884,0.28974902,114420.0,114410.0,0.72499]
["bitfinex","BTCUSD",1759285995086,0.28974902,114420.0,114410.0,0.02203]
["bitfinex","BTCUSD",1759285995574,0.28974902,114420.0,114410.0,0.64591]
["bitfinex","BTCUSD",1759285996715,0.28975176,114420.0,114410.0,0.64591]
["bitfinex","BTCUSD",1759285997287,0.28975176,114420.0,114410.0,0.02203]
["bitfinex","BTCUSD",1759285997519,0.28975176,114420.0,114410.0,1.08875]
["bitfinex","BTCUSD",1759286007873,0.28657176,114420.0,114410.0,0.63129989]
["bitfinex","BTCUSD",1759286008325,0.31019176,114420.0,114410.0,0.63129989]
["bitfinex","BTCUSD",1759286008553,0.30809176,114420.0,114410.0,0.63129989]
["bitfinex","BTCUSD",1759286009018,0.31025176,114420.0,114410.0,0.88017989]
["bitfinex","BTCUSD",1759286009867,0.31025176,114420.0,114410.0,0.90284989]
["bitfinex","BTCUSD",1759286010296,0.30809176,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759286010503,0.13329715,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759286010943,0.13329715,114420.0,114410.0,0.90284989]
["bitfinex","BTCUSD",1759286011406,0.30809176,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759286011645,0.13329715,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759286012980,0.30809176,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759286013179,0.13329715,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759286013819,0.13329715,114420.0,114410.0,0.27155]
["bitfinex","BTCUSD",1759286013820,0.30809176,114420.0,114410.0,0.27155]
["bitfinex","BTCUSD",1759286014023,0.30809176,114420.0,114410.0,0.44635989]
["bitfinex","BTCUSD",1759286015111,0.13329715,114420.0,114410.0,0.44635989]
["bitfinex","BTCUSD",1759286015314,0.13329715,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286015490,0.30809176,114420.0,114410.0,0.19229087]
["bitfinex","BTCUSD",1759286016413,0.30809176,114420.0,114410.0,0.44113087]
["bitfinex","BTCUSD",1759286016550,0.30809176,114420.0,114410.0,0.42364989]
["bitfinex","BTCUSD",1759286017330,0.13329715,114420.0,114410.0,1.24144989]
["bitfinex","BTCUSD",1759286017546,0.04391168,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286017766,0.04391168,114420.0,114410.0,1.24140989]
["bitfinex","BTCUSD",1759286017961,0.21870629,114420.0,114410.0,1.24140989]
["bitfinex","BTCUSD",1759286018139,0.21870629,114420.0,114410.0,0.45432]
["bitfinex","BTCUSD",1759286018347,0.21870629,114420.0,114410.0,0.62912989]
["bitfinex","BTCUSD",1759286018562,0.21870629,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286018887,0.22086629,114420.0,114410.0,0.62912989]
["bitfinex","BTCUSD",1759286019058,0.22406629,114420.0,114410.0,0.62912989]
["bitfinex","BTCUSD",1759286019231,0.22406629,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286019232,0.21591401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286019434,0.21591401,114420.0,114410.0,0.94446633]
["bitfinex","BTCUSD",1759286020741,0.21271401,114420.0,114410.0,0.94446633]
["bitfinex","BTCUSD",1759286021177,0.21271401,114420.0,114410.0,0.94442633]
["bitfinex","BTCUSD",1759286023770,0.21271401,114420.0,114410.0,0.94434633]
["bitfinex","BTCUSD",1759286024705,0.21055401,114420.0,114410.0,0.94434633]
["bitfinex","BTCUSD",1759286026365,0.21055401,114420.0,114410.0,0.94426633]
["bitfinex","BTCUSD",1759286026579,0.21271401,114420.0,114410.0,0.94426633]
["bitfinex","BTCUSD",1759286027003,0.21055401,114420.0,114410.0,0.94426633]
["bitfinex","BTCUSD",1759286027209,0.21055401,114420.0,114410.0,1.30774633]
["bitfinex","BTCUSD",1759286028214,0.21271401,114420.0,114410.0,1.30774633]
["bitfinex","BTCUSD",1759286029122,0.21055401,114420.0,114410.0,1.30774633]
["bitfinex","BTCUSD",1759286030163,0.21055401,114420.0,114410.0,0.24138633]
["bitfinex","BTCUSD",1759286030413,0.21055401,114420.0,114410.0,1.30782633]
["bitfinex","BTCUSD",1759286030582,0.21055401,114420.0,114410.0,0.85346633]
["bitfinex","BTCUSD",1759286030827,0.21055401,114420.0,114410.0,1.30778633]
["bitfinex","BTCUSD",1759286030999,0.21252401,114420.0,114410.0,1.30778633]
["bitfinex","BTCUSD",1759286031212,0.21548401,114420.0,114410.0,1.30778633]
["bitfinex","BTCUSD",1759286031729,0.21548401,114420.0,114410.0,0.24138633]
["bitfinex","BTCUSD",1759286032028,0.21548401,114420.0,114410.0,1.30778633]
["bitfinex","BTCUSD",1759286033383,0.21548401,114420.0,114410.0,0.24138633]
["bitfinex","BTCUSD",1759286033593,0.21548401,114420.0,114410.0,0.06657644]
["bitfinex","BTCUSD",1759286033796,0.21548401,114420.0,114410.0,1.24116989]
["bitfinex","BTCUSD",1759286034347,0.21548401,114420.0,114400.0,0.59034637]
["bitfinex","BTCUSD",1759286034550,0.21548401,114420.0,114410.0,9.24112989]
["bitfinex","BTCUSD",1759286034759,0.21548401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286034970,0.21252401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286035387,0.20052401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286035889,0.20348401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286036091,0.20348401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286036321,0.20348401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286036710,0.20052401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286036879,0.20052401,114420.0,114410.0,1.06632]
["bitfinex","BTCUSD",1759286037075,0.20348401,114420.0,114410.0,1.06632]
["bitfinex","BTCUSD",1759286037568,0.20348401,114420.0,114400.0,0.59534637]
["bitfinex","BTCUSD",1759286037776,0.20348401,114420.0,114410.0,9.06632]
["bitfinex","BTCUSD",1759286038120,0.20348401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286038332,0.20448401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286038526,0.20348401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286038823,0.20348401,114420.0,114410.0,1.06632]
["bitfinex","BTCUSD",1759286039031,0.21248401,114420.0,114410.0,1.06632]
["bitfinex","BTCUSD",1759286039249,0.20348401,114420.0,114410.0,1.06632]
["bitfinex","BTCUSD",1759286039881,0.20348401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286040292,0.19855401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286040880,0.21055401,114420.0,114410.0,1.24212989]
["bitfinex","BTCUSD",1759286044494,0.19855401,114420.0,114410.0,1.24112989]
["bitfinex","BTCUSD",1759286044930,0.20855401,114420.0,114410.0,1.24212989]
["bitfinex","BTCUSD",1759286045594,0.20855401,114420.0,114410.0,1.24612989]
["bitfinex","BTCUSD",1759286052407,0.20855401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286052621,0.21052401,114420.0,114410.0,1.24592989]
["bitfinex","BTCUSD",1759286053077,0.20855401,114420.0,114410.0,1.24592989]
["bitfinex","BTCUSD",1759286053220,0.20855401,114420.0,114410.0,0.79156989]
["bitfinex","BTCUSD",1759286053436,0.20855401,114420.0,114410.0,1.24588989]
["bitfinex","BTCUSD",1759286054040,0.21052401,114420.0,114410.0,1.24588989]
["bitfinex","BTCUSD",1759286054522,0.20855401,114420.0,114410.0,1.24588989]
["bitfinex","BTCUSD",1759286054748,0.21052401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286054955,0.21348401,114420.0,114410.0,1.24588989]
["bitfinex","BTCUSD",1759286056785,0.21348401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286057013,0.21348401,114420.0,114410.0,1.24584989]
["bitfinex","BTCUSD",1759286057191,0.21348401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286057400,0.21348401,114420.0,114410.0,1.24588989]
["bitfinex","BTCUSD",1759286057620,0.21348401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286057803,0.21348401,114420.0,114410.0,1.24588989]
["bitfinex","BTCUSD",1759286059737,0.21348401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286060037,0.21348401,114420.0,114410.0,1.24584989]
["bitfinex","BTCUSD",1759286063742,0.0386894,114420.0,114410.0,1.24584989]
["bitfinex","BTCUSD",1759286066730,0.21348401,114420.0,114410.0,1.24584989]
["bitfinex","BTCUSD",1759286068315,0.21348401,114420.0,114410.0,0.17980989]
["bitfinex","BTCUSD",1759286068471,0.21348401,114420.0,114410.0,1.24564989]
["bitfinex","BTCUSD",1759286068674,0.21348401,114420.0,114410.0,0.8178]
["bitfinex","BTCUSD",1759286068899,0.21348401,114420.0,114410.0,0.99260989]
["bitfinex","BTCUSD",1759286069322,0.21052401,114420.0,114410.0,0.99260989]
["bitfinex","BTCUSD",1759286069922,0.21367401,114420.0,114410.0,1.24064989]
["bitfinex","BTCUSD",1759286070310,0.21367401,114420.0,114410.0,0.87716989]
["bitfinex","BTCUSD",1759286070812,0.21367401,114420.0,114410.0,0.87712989]
["bitfinex","BTCUSD",1759286071869,0.21367401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286072029,0.21367401,114420.0,114410.0,0.87712989]
["bitfinex","BTCUSD",1759286075354,0.21367401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286076677,0.21367401,114420.0,114410.0,0.42272989]
["bitfinex","BTCUSD",1759286077294,0.21367401,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286084438,0.0388794,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286084663,0.21367401,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286089521,0.0357294,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286089721,0.20855401,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286090632,0.0337594,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286091198,0.20855401,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286097894,0.21064401,114420.0,114410.0,1.24052989]
["bitfinex","BTCUSD",1759286099106,0.21064401,114420.0,114410.0,1.14964989]
["bitfinex","BTCUSD",1759286099312,0.21064401,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286099511,0.20855401,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286100390,0.0337594,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286101291,0.20855401,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286102503,0.20855401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286102718,0.20855401,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286103467,0.20855401,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759286103774,0.21064401,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286105671,0.21064401,114420.0,114410.0,1.14964989]
["bitfinex","BTCUSD",1759286105861,0.21064401,114420.0,114410.0,1.24048989]
["bitfinex","BTCUSD",1759286106257,0.21385401,114420.0,114410.0,0.36348]
["bitfinex","BTCUSD",1759286106458,0.30323948,114420.0,114400.0,0.69900965]
["bitfinex","BTCUSD",1759286106691,0.30002948,114420.0,114410.0,9.06568]
["bitfinex","BTCUSD",1759286106900,0.30002948,114420.0,114410.0,1.06568]
["bitfinex","BTCUSD",1759286107285,0.30323948,114420.0,114410.0,1.06568]
["bitfinex","BTCUSD",1759286107811,0.30323948,114420.0,114410.0,0.61136]
["bitfinex","BTCUSD",1759286108016,0.30323948,114420.0,114410.0,1.06568]
["bitfinex","BTCUSD",1759286108986,0.29323948,114420.0,114410.0,1.06568]
["bitfinex","BTCUSD",1759286109987,0.17480989,114410.0,114400.0,0.70700965]
["bitfinex","BTCUSD",1759286110285,0.18010989,114410.0,114400.0,9.74405123]
["bitfinex","BTCUSD",1759286110497,0.20262989,114410.0,114400.0,9.74405123]
["bitfinex","BTCUSD",1759286111444,0.20262989,114410.0,114400.0,8.68637123]
["bitfinex","BTCUSD",1759286111651,0.20262989,114410.0,114400.0,9.74405123]
["bitfinex","BTCUSD",1759286112058,0.21162989,114410.0,114400.0,9.74505123]
["bitfinex","BTCUSD",1759286112871,0.03682,114410.0,114400.0,9.74505123]
["bitfinex","BTCUSD",1759286113115,0.03152,114410.0,114400.0,9.74505123]
["bitfinex","BTCUSD",1759286113550,0.21162989,114410.0,114400.0,9.74506517]
["bitfinex","BTCUSD",1759286130254,0.21162989,114410.0,114400.0,9.58150517]
["bitfinex","BTCUSD",1759286131058,0.30101536,114410.0,114400.0,1.58150517]
["bitfinex","BTCUSD",1759286131994,0.12620547,114410.0,114400.0,1.58150517]
["bitfinex","BTCUSD",1759286132250,0.30101536,114410.0,114400.0,1.58150517]
["bitfinex","BTCUSD",1759286140731,0.30101536,114410.0,114400.0,1.31451455]
["bitfinex","BTCUSD",1759286140927,0.30101536,114410.0,114400.0,1.24150517]
["bitfinex","BTCUSD",1759286150832,0.30101536,114410.0,114400.0,1.58150517]
["bitfinex","BTCUSD",1759286151354,0.30101536,114410.0,114400.0,0.99262517]
["bitfinex","BTCUSD",1759286152299,0.30101536,114410.0,114400.0,1.24046517]
["bitfinex","BTCUSD",1759286153174,0.30101536,114410.0,114400.0,1.58046517]
["bitfinex","BTCUSD",1759286153772,0.30101536,114410.0,114400.0,1.21698517]
["bitfinex","BTCUSD",1759286157203,0.30101536,114410.0,114400.0,0.34]
["bitfinex","BTCUSD",1759286157395,0.30101536,114410.0,114400.0,1.58046517]
["bitfinex","BTCUSD",1759286157884,0.30101536,114410.0,114400.0,0.34]
["bitfinex","BTCUSD",1759286158147,0.30101536,114410.0,114400.0,1.58046517]
["bitfinex","BTCUSD",1759286158760,0.30101536,114410.0,114400.0,0.34]
["bitfinex","BTCUSD",1759286158965,0.30101536,114410.0,114400.0,1.40564]
["bitfinex","BTCUSD",1759286159255,0.30101536,114410.0,114400.0,1.58046517]
["bitfinex","BTCUSD",1759286160208,0.30101536,114410.0,114400.0,1.40564]
["bitfinex","BTCUSD",1759286160462,0.30101536,114410.0,114400.0,1.58046517]
["bitfinex","BTCUSD",1759286170914,0.29571536,114410.0,114400.0,9.58046517]
["bitfinex","BTCUSD",1759286171319,0.29782536,114410.0,114400.0,9.58046517]
["bitfinex","BTCUSD",1759286173114,0.30084536,114410.0,114400.0,9.58046517]
["bitfinex","BTCUSD",1759286173622,0.30084536,114410.0,114400.0,8.34]
["bitfinex","BTCUSD",1759286173983,0.30084536,114410.0,114400.0,9.4056]
["bitfinex","BTCUSD",1759286174583,0.30084536,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286176461,0.30084536,114410.0,114400.0,8.51482517]
["bitfinex","BTCUSD",1759286176620,0.30084536,114410.0,114400.0,8.34]
["bitfinex","BTCUSD",1759286176827,0.30084536,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286177800,0.30084536,114410.0,114400.0,9.24042517]
["bitfinex","BTCUSD",1759286180500,0.03152,114410.0,114400.0,9.24042517]
["bitfinex","BTCUSD",1759286183766,0.03152,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286184188,0.03152,114410.0,114400.0,8.51482517]
["bitfinex","BTCUSD",1759286184393,0.03152,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286184592,0.02252,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286185005,0.02952,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286186021,0.02252,114410.0,114400.0,9.58042517]
["bitfinex","BTCUSD",1759286186534,0.02252,114410.0,114400.0,9.59242517]
["bitfinex","BTCUSD",1759286186737,0.02352,114410.0,114400.0,9.59242517]
["bitfinex","BTCUSD",1759286189118,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286191164,0.02352,114410.0,114400.0,9.50146517]
["bitfinex","BTCUSD",1759286191314,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286191753,0.02352,114410.0,114400.0,9.13802517]
["bitfinex","BTCUSD",1759286191962,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286192201,0.02352,114410.0,114400.0,8.52682517]
["bitfinex","BTCUSD",1759286192377,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286194343,0.02352,114410.0,114400.0,8.52682517]
["bitfinex","BTCUSD",1759286194545,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286195061,0.02352,114410.0,114400.0,9.13802517]
["bitfinex","BTCUSD",1759286195282,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286197333,0.02352,114410.0,114400.0,8.52682517]
["bitfinex","BTCUSD",1759286197514,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286197976,0.02352,114410.0,114400.0,8.52682517]
["bitfinex","BTCUSD",1759286198183,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286199929,0.02352,114410.0,114400.0,8.52682517]
["bitfinex","BTCUSD",1759286200228,0.02352,114410.0,114400.0,9.59230517]
["bitfinex","BTCUSD",1759286201656,0.29281536,114410.0,114400.0,0.012]
["bitfinex","BTCUSD",1759286201862,0.29281536,114410.0,114400.0,1.07748]
["bitfinex","BTCUSD",1759286202278,0.11800547,114410.0,114400.0,1.59230517]
["bitfinex","BTCUSD",1759286202493,0.29281536,114410.0,114400.0,1.41748]
["bitfinex","BTCUSD",1759286202675,0.31905178,114410.0,114400.0,1.59230517]
["bitfinex","BTCUSD",1759286202882,0.31805178,114410.0,114400.0,1.58030517]
["bitfinex","BTCUSD",1759286203024,0.32805178,114410.0,114400.0,1.58130517]
["bitfinex","BTCUSD",1759286203426,0.31805178,114410.0,114400.0,1.58030517]
["bitfinex","BTCUSD",1759286203640,0.31805178,114410.0,114400.0,1.40548]
["bitfinex","BTCUSD",1759286203863,0.31805178,114410.0,114400.0,1.58030517]
["bitfinex","BTCUSD",1759286204422,0.14324189,114410.0,114400.0,1.58030517]
["bitfinex","BTCUSD",1759286204572,0.31805178,114410.0,114400.0,1.58030517]
["bitfinex","BTCUSD",1759286204776,0.31905178,114410.0,114400.0,1.59330517]
["bitfinex","BTCUSD",1759286205322,0.31805178,114410.0,114400.0,1.58030517]
["bitfinex","BTCUSD",1759286205522,0.33105178,114410.0,114400.0,1.58130517]
["bitfinex","BTCUSD",1759286205934,0.33105178,114410.0,114400.0,1.58330517]
["bitfinex","BTCUSD",1759286206301,0.33105178,114410.0,114400.0,1.40848]
["bitfinex","BTCUSD",1759286214937,0.33105178,114410.0,114400.0,0.343]
["bitfinex","BTCUSD",1759286215171,0.33105178,114410.0,114400.0,1.40856]
["bitfinex","BTCUSD",1759286215393,0.33105178,114410.0,114400.0,0.343]
["bitfinex","BTCUSD",1759286215598,0.33105178,114410.0,114400.0,1.40856]
["bitfinex","BTCUSD",1759286216080,0.33105178,114410.0,114400.0,1.58338517]
["bitfinex","BTCUSD",1759286216291,0.15624189,114410.0,114400.0,1.58338517]
["bitfinex","BTCUSD",1759286216502,0.06175642,114410.0,114400.0,9.58338517]
["bitfinex","BTCUSD",1759286216687,0.03552,114410.0,114400.0,9.58338517]
["bitfinex","BTCUSD",1759286216861,0.03552,114410.0,114400.0,9.60961631]
["bitfinex","BTCUSD",1759286218583,0.02252,114410.0,114400.0,9.60661631]
["bitfinex","BTCUSD",1759286218900,0.02252,114410.0,114400.0,8.54105631]
["bitfinex","BTCUSD",1759286219110,0.03052,114410.0,114400.0,9.60661631]
["bitfinex","BTCUSD",1759286219463,0.03152,114410.0,114400.0,9.61961631]
["bitfinex","BTCUSD",1759286221486,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286221889,0.03152,114410.0,114400.0,9.61961631]
["bitfinex","BTCUSD",1759286222399,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286222608,0.03152,114410.0,114400.0,9.61961631]
["bitfinex","BTCUSD",1759286223009,0.03152,114410.0,114400.0,9.61953631]
["bitfinex","BTCUSD",1759286223394,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286223604,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286225584,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286225986,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286227656,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286227862,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286228061,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286228276,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286231168,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286231347,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286231999,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286232179,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286233844,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286234017,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286235399,0.03152,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286235706,0.03152,114410.0,114400.0,9.16521631]
["bitfinex","BTCUSD",1759286236076,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286241137,0.03152,114410.0,114400.0,9.16521631]
["bitfinex","BTCUSD",1759286241340,0.03152,114410.0,114400.0,9.61949631]
["bitfinex","BTCUSD",1759286244448,0.03152,114410.0,114400.0,9.68228762]
["bitfinex","BTCUSD",1759286246146,0.03152,114410.0,114400.0,9.34228762]
["bitfinex","BTCUSD",1759286246291,0.03152,114410.0,114400.0,9.27949631]
["bitfinex","BTCUSD",1759286246710,0.03152,114410.0,114400.0,8.21405631]
["bitfinex","BTCUSD",1759286246910,0.03152,114410.0,114400.0,9.27945631]
["bitfinex","BTCUSD",1759286248214,0.03133804,114410.0,114400.0,9.27945631]
["bitfinex","BTCUSD",1759286249255,0.03133804,114410.0,114400.0,9.61945631]
["bitfinex","BTCUSD",1759286251935,0.03133804,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286252262,0.03133804,114410.0,114400.0,9.61945631]
["bitfinex","BTCUSD",1759286252868,0.03133804,114410.0,114400.0,8.55405631]
["bitfinex","BTCUSD",1759286253047,0.03133804,114410.0,114400.0,9.61945631]
["bitfinex","BTCUSD",1759286256215,0.03133804,114410.0,114400.0,9.68224762]
["bitfinex","BTCUSD",1759286259976,0.03133804,114410.0,114400.0,8.61684762]
["bitfinex","BTCUSD",1759286260182,0.03133804,114410.0,114400.0,9.68224762]
["bitfinex","BTCUSD",1759286260792,0.03133804,114410.0,114400.0,9.22796762]
["bitfinex","BTCUSD",1759286260999,0.03133804,114410.0,114400.0,9.68224762]
["bitfinex","BTCUSD",1759286262435,0.03133804,114410.0,114400.0,9.44289359]
["bitfinex","BTCUSD",1759286262613,0.03133804,114410.0,114400.0,9.55492745]
["bitfinex","BTCUSD",1759286263317,0.03133804,114410.0,114400.0,8.48952745]
["bitfinex","BTCUSD",1759286263624,0.03133804,114410.0,114400.0,9.28633539]
["bitfinex","BTCUSD",1759286266809,0.03133804,114410.0,114400.0,8.22093539]
["bitfinex","BTCUSD",1759286267008,0.03133804,114410.0,114400.0,9.28633539]
["bitfinex","BTCUSD",1759286267320,0.03133804,114410.0,114400.0,8.22093539]
["bitfinex","BTCUSD",1759286267521,0.03133804,114410.0,114400.0,9.19549539]
["bitfinex","BTCUSD",1759286267731,0.03133804,114410.0,114400.0,9.28633539]
["bitfinex","BTCUSD",1759286267923,0.03133804,114410.0,114400.0,8.83205539]
["bitfinex","BTCUSD",1759286268220,0.03133804,114410.0,114400.0,9.28633539]
["bitfinex","BTCUSD",1759286270547,0.03339804,114410.0,114400.0,9.28633539]
["bitfinex","BTCUSD",1759286271001,0.03133804,114410.0,114400.0,9.28633539]
["bitfinex","BTCUSD",1759286273696,0.03133804,114410.0,114400.0,9.3491267]
["bitfinex","BTCUSD",1759286276459,0.03133804,114410.0,114400.0,8.8948467]
["bitfinex","BTCUSD",1759286276671,0.03133804,114410.0,114400.0,9.3491267]
["bitfinex","BTCUSD",1759286278091,0.03339804,114410.0,114400.0,9.3491267]
["bitfinex","BTCUSD",1759286278332,0.03133804,114410.0,114400.0,9.3491267]
["bitfinex","BTCUSD",1759286281815,0.03133804,114410.0,114400.0,9.32289556]
["bitfinex","BTCUSD",1759286285025,0.03133804,114410.0,114400.0,9.09022169]
["bitfinex","BTCUSD",1759286288347,0.03133804,114410.0,114400.0,8.85376847]
["bitfinex","BTCUSD",1759286298484,0.03133804,114410.0,114400.0,8.91655978]
["bitfinex","BTCUSD",1759286304922,0.03133804,114410.0,114400.0,8.62545191]
["bitfinex","BTCUSD",1759286308213,0.03133804,114410.0,114400.0,7.56005191]
["bitfinex","BTCUSD",1759286308454,0.03133804,114410.0,114400.0,8.62541191]
["bitfinex","BTCUSD",1759286309905,0.03651804,114410.0,114400.0,8.37777191]
["bitfinex","BTCUSD",1759286310133,0.03651804,114410.0,114400.0,8.62541191]
["bitfinex","BTCUSD",1759286310300,0.03651804,114410.0,114400.0,8.37777191]
["bitfinex","BTCUSD",1759286310498,0.03651804,114410.0,114400.0,8.62541191]
["bitfinex","BTCUSD",1759286311930,0.03133804,114410.0,114400.0,8.62541191]
["bitfinex","BTCUSD",1759286312569,0.03133804,114410.0,114400.0,8.73669601]
["bitfinex","BTCUSD",1759286312990,0.03133804,114410.0,114400.0,8.77758869]
["bitfinex","BTCUSD",1759286313360,0.03133804,114410.0,114400.0,8.74102412]
["bitfinex","BTCUSD",1759286315895,0.03133804,114410.0,114400.0,8.65014412]
["bitfinex","BTCUSD",1759286316102,0.03133804,114410.0,114400.0,8.74098412]
["bitfinex","BTCUSD",1759286317702,0.03133804,114410.0,114400.0,7.67566412]
["bitfinex","BTCUSD",1759286317936,0.03133804,114410.0,114400.0,8.74098412]
["bitfinex","BTCUSD",1759286318357,0.03133804,114410.0,114400.0,8.80384314]
["bitfinex","BTCUSD",1759286318774,0.03133804,114410.0,114400.0,7.73852314]
["bitfinex","BTCUSD",1759286318979,0.03133804,114410.0,114400.0,8.34956314]
["bitfinex","BTCUSD",1759286319180,0.03133804,114410.0,114400.0,8.80380314]
["bitfinex","BTCUSD",1759286319745,0.03133804,114410.0,114400.0,7.73852314]
["bitfinex","BTCUSD",1759286320068,0.03133804,114410.0,114400.0,8.80380314]
["bitfinex","BTCUSD",1759286320893,0.03133804,114410.0,114400.0,8.74094412]
["bitfinex","BTCUSD",1759286322274,0.03133804,114410.0,114400.0,8.80379296]
["bitfinex","BTCUSD",1759286323964,0.03133804,114410.0,114400.0,8.71295296]
["bitfinex","BTCUSD",1759286324176,0.03133804,114410.0,114400.0,8.80379296]
["bitfinex","BTCUSD",1759286324473,0.03133804,114410.0,114400.0,7.73851296]
["bitfinex","BTCUSD",1759286324714,0.03133804,114410.0,114400.0,8.80379296]
["bitfinex","BTCUSD",1759286327002,0.03133804,114410.0,114400.0,7.73851296]
["bitfinex","BTCUSD",1759286327208,0.03133804,114410.0,114400.0,8.80379296]
["bitfinex","BTCUSD",1759286328199,0.02233804,114410.0,114400.0,8.79079296]
["bitfinex","BTCUSD",1759286328618,0.02233804,114410.0,114400.0,8.79579296]
["bitfinex","BTCUSD",1759286329237,0.02233804,114410.0,114400.0,8.79079296]
["bitfinex","BTCUSD",1759286329859,0.03233804,114410.0,114400.0,8.79079296]
["bitfinex","BTCUSD",1759286335263,0.03233804,114410.0,114400.0,8.72794412]
["bitfinex","BTCUSD",1759286335875,0.03233804,114410.0,114400.0,8.79079238]
["bitfinex","BTCUSD",1759286336221,0.03233804,114410.0,114400.0,8.72794412]
["bitfinex","BTCUSD",1759286336659,0.03233804,114410.0,114400.0,8.57298306]
["bitfinex","BTCUSD",1759286336862,0.03233804,114410.0,114400.0,8.63583283]
["bitfinex","BTCUSD",1759286337530,0.03233804,114410.0,114400.0,7.57055283]
["bitfinex","BTCUSD",1759286337931,0.03233804,114410.0,114400.0,8.63579283]
["bitfinex","BTCUSD",1759286338793,0.03233804,114410.0,114400.0,7.57055283]
["bitfinex","BTCUSD",1759286339298,0.03233804,114410.0,114400.0,8.63579283]
["bitfinex","BTCUSD",1759286340367,0.03233804,114410.0,114400.0,7.57055283]
["bitfinex","BTCUSD",1759286340666,0.03430804,114410.0,114400.0,8.63579283]
["bitfinex","BTCUSD",1759286341191,0.03430804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286342365,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286346517,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286346705,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286347521,0.03430804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286347974,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286348185,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286350665,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286350811,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286351024,0.03430804,114410.0,114400.0,8.19214324]
["bitfinex","BTCUSD",1759286351224,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286351468,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286351712,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286351912,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286352761,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286352989,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286369607,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286369891,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286373419,0.03751804,114410.0,114400.0,6.974668]
["bitfinex","BTCUSD",1759286373625,0.03233804,114410.0,114400.0,8.19219476]
["bitfinex","BTCUSD",1759286373820,0.03233804,114410.0,114400.0,8.12929347]
["bitfinex","BTCUSD",1759286374170,0.03233804,114410.0,114400.0,7.06405347]
["bitfinex","BTCUSD",1759286374381,0.03751804,114410.0,114400.0,6.974668]
["bitfinex","BTCUSD",1759286374764,0.03751804,114410.0,114400.0,7.48898207]
["bitfinex","BTCUSD",1759286375030,0.03751804,114410.0,114400.0,7.73654207]
["bitfinex","BTCUSD",1759286375175,0.03751804,114410.0,114400.0,7.92280126]
["bitfinex","BTCUSD",1759286375388,0.03751804,114410.0,114400.0,6.94844126]
["bitfinex","BTCUSD",1759286375622,0.03751804,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286376687,0.03751804,114410.0,114400.0,6.94844126]
["bitfinex","BTCUSD",1759286376834,0.03751804,114410.0,114400.0,8.01368126]
["bitfinex","BTCUSD",1759286377727,0.03442804,114410.0,114400.0,8.01368126]
["bitfinex","BTCUSD",1759286378358,0.03233804,114410.0,114400.0,8.01368126]
["bitfinex","BTCUSD",1759286382131,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286384222,0.03233804,114410.0,114400.0,7.98574207]
["bitfinex","BTCUSD",1759286384421,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286384624,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286384797,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286385352,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286385542,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286386768,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286387179,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286388019,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286388218,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286390174,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286390377,0.03233804,114410.0,114400.0,8.07658207]
["bitfinex","BTCUSD",1759286390649,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286391535,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286391762,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286392166,0.03233804,114410.0,114400.0,7.25890207]
["bitfinex","BTCUSD",1759286392370,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286393854,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286394165,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286397379,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286397586,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286398868,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286399072,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286400204,0.03233804,114410.0,114400.0,7.01134207]
["bitfinex","BTCUSD",1759286400362,0.03233804,114410.0,114400.0,8.07654207]
["bitfinex","BTCUSD",1759286401638,0.21243793,114410.0,114400.0,6.8365169]
["bitfinex","BTCUSD",1759286401854,0.03762804,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286402086,0.21243793,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286402263,0.03762804,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286402678,0.03762804,114410.0,114400.0,6.94844126]
["bitfinex","BTCUSD",1759286402881,0.03762804,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286403727,0.03762804,114410.0,114400.0,6.94844126]
["bitfinex","BTCUSD",1759286403909,0.03762804,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286405906,0.03762804,114410.0,114400.0,6.94844126]
["bitfinex","BTCUSD",1759286406115,0.03762804,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286406295,0.21243793,114410.0,114400.0,8.01364126]
["bitfinex","BTCUSD",1759286406933,0.21243793,114410.0,114400.0,7.83881609]
["bitfinex","BTCUSD",1759286407150,0.21243793,114410.0,114400.0,7.74797609]
["bitfinex","BTCUSD",1759286407373,0.21243793,114410.0,114400.0,7.59125609]
["bitfinex","BTCUSD",1759286407587,0.21243793,114410.0,114400.0,7.83881609]
["bitfinex","BTCUSD",1759286407799,0.21243793,114410.0,114400.0,1.0652]
["bitfinex","BTCUSD",1759286408014,0.17482517,114400.0,114390.0,0.39711094]
["bitfinex","BTCUSD",1759286408197,0.18011517,114400.0,114390.0,8.71477115]
["bitfinex","BTCUSD",1759286408466,0.20315517,114400.0,114390.0,9.2652107]
["bitfinex","BTCUSD",1759286408887,0.20315517,114400.0,114390.0,1.2652107]
["bitfinex","BTCUSD",1759286409295,0.29254064,114400.0,114390.0,1.6052107]
["bitfinex","BTCUSD",1759286410953,0.29254064,114400.0,114390.0,0.2069307]
["bitfinex","BTCUSD",1759286411180,0.31877855,114400.0,114390.0,1.2722107]
["bitfinex","BTCUSD",1759286411417,0.31877855,114400.0,114390.0,1.2652107]
["bitfinex","BTCUSD",1759286411655,0.32777855,114400.0,114390.0,1.22884]
["bitfinex","BTCUSD",1759286411874,0.31877855,114400.0,114390.0,0.98128]
["bitfinex","BTCUSD",1759286412083,0.34893045,114400.0,114390.0,1.22888]
["bitfinex","BTCUSD",1759286412328,0.36093045,114400.0,114390.0,1.22988]
["bitfinex","BTCUSD",1759286412750,0.34893045,114400.0,114390.0,1.22888]
["bitfinex","BTCUSD",1759286413098,0.34893045,114400.0,114390.0,1.23088]
["bitfinex","BTCUSD",1759286413306,0.36093045,114400.0,114390.0,1.23188]
["bitfinex","BTCUSD",1759286413691,0.34893045,114400.0,114390.0,1.22888]
["bitfinex","BTCUSD",1759286413819,0.36479099,114400.0,114390.0,1.22888]
["bitfinex","BTCUSD",1759286414036,0.37379099,114400.0,114390.0,1.22888]
["bitfinex","BTCUSD",1759286415191,0.36479099,114400.0,114390.0,1.06532]
["bitfinex","BTCUSD",1759286415389,0.34893045,114400.0,114390.0,1.06532]
["bitfinex","BTCUSD",1759286415521,0.36693045,114400.0,114390.0,1.06632]
["bitfinex","BTCUSD",1759286416756,0.17488442,114370.0,114350.0,0.17487472]
["bitfinex","BTCUSD",1759286416969,0.26426989,114370.0,114360.0,8.86348]
["bitfinex","BTCUSD",1759286417155,0.28938989,114370.0,114360.0,0.45432]
["bitfinex","BTCUSD",1759286417361,0.28938989,114370.0,114360.0,0.81784]
["bitfinex","BTCUSD",1759286417522,0.318844,114370.0,114360.0,0.81784]
["bitfinex","BTCUSD",1759286417896,0.318844,114370.0,114360.0,1.06548]
["bitfinex","BTCUSD",1759286418652,0.327844,114370.0,114360.0,1.06648]
["bitfinex","BTCUSD",1759286420418,0.327844,114370.0,114360.0,1.07348]
["bitfinex","BTCUSD",1759286431749,0.32254061,114370.0,114360.0,1.24836632]
["bitfinex","BTCUSD",1759286432643,0.32254061,114370.0,114360.0,1.07348]
["bitfinex","BTCUSD",1759286432955,0.32254061,114370.0,114360.0,1.24836632]
["bitfinex","BTCUSD",1759286435080,0.32254061,114370.0,114360.0,0.18288632]
["bitfinex","BTCUSD",1759286435244,0.32254061,114370.0,114360.0,0.98288]
["bitfinex","BTCUSD",1759286435459,0.32254061,114370.0,114360.0,0.18288632]
["bitfinex","BTCUSD",1759286435622,0.32254061,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286436777,0.32254061,114370.0,114360.0,0.18288632]
["bitfinex","BTCUSD",1759286436983,0.32254061,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286437355,0.32747061,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286438192,0.15259958,114370.0,114360.0,0.79416632]
["bitfinex","BTCUSD",1759286438343,0.15259958,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286439155,0.03204,114370.0,114360.0,9.58864632]
["bitfinex","BTCUSD",1759286440388,0.20891103,114370.0,114360.0,8.348]
["bitfinex","BTCUSD",1759286440594,0.20891103,114370.0,114360.0,8.52288632]
["bitfinex","BTCUSD",1759286440907,0.3012265,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286441276,0.3012265,114370.0,114360.0,0.18288632]
["bitfinex","BTCUSD",1759286441477,0.3012265,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286442579,0.3012265,114370.0,114360.0,0.18288632]
["bitfinex","BTCUSD",1759286442912,0.3012265,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286443715,0.3012265,114370.0,114360.0,0.18288632]
["bitfinex","BTCUSD",1759286443960,0.3012265,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286445137,0.3012265,114370.0,114360.0,0.008]
["bitfinex","BTCUSD",1759286445344,0.3012265,114370.0,114360.0,0.98288]
["bitfinex","BTCUSD",1759286445509,0.3012265,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286445716,0.3012265,114370.0,114360.0,1.07376]
["bitfinex","BTCUSD",1759286446480,0.3012265,114370.0,114360.0,1.24864632]
["bitfinex","BTCUSD",1759286446885,0.3012265,114370.0,114360.0,0.008]
["bitfinex","BTCUSD",1759286447114,0.3012265,114370.0,114360.0,1.07376]
["bitfinex","BTCUSD",1759286447476,0.3012265,114370.0,114360.0,0.09088]
["bitfinex","BTCUSD",1759286447678,0.30938971,114370.0,114360.0,0.09088]
["bitfinex","BTCUSD",1759286447865,0.30938971,114370.0,114350.0,0.53099952]
["bitfinex","BTCUSD",1759286448073,0.30938971,114370.0,114360.0,8.09088]
["bitfinex","BTCUSD",1759286448272,0.30938971,114370.0,114360.0,0.09088]
["bitfinex","BTCUSD",1759286448628,0.30938971,114370.0,114360.0,0.33856]
["bitfinex","BTCUSD",1759286448762,0.30038971,114370.0,114350.0,0.53146429]
["bitfinex","BTCUSD",1759286448986,0.30038971,114370.0,114360.0,8.33856]
["bitfinex","BTCUSD",1759286449341,0.30038971,114370.0,114360.0,0.33856]
["bitfinex","BTCUSD",1759286449753,0.30038971,114370.0,114350.0,0.54446429]
["bitfinex","BTCUSD",1759286449958,0.17781632,114360.0,114350.0,0.36956305]
["bitfinex","BTCUSD",1759286450162,0.18800953,114360.0,114350.0,8.70812305]
["bitfinex","BTCUSD",1759286450371,0.21075934,114360.0,114350.0,8.70812305]
["bitfinex","BTCUSD",1759286450753,0.30014481,114360.0,114350.0,0.35512305]
["bitfinex","BTCUSD",1759286451072,0.32639066,114360.0,114350.0,0.35512305]
["bitfinex","BTCUSD",1759286451864,0.34039066,114360.0,114350.0,0.35712305]
["bitfinex","BTCUSD",1759286452036,0.34039066,114360.0,114350.0,0.34102477]
["bitfinex","BTCUSD",1759286452237,0.32639066,114360.0,114350.0,0.33902477]
["bitfinex","BTCUSD",1759286452948,0.17490161,114350.0,114340.0,0.23312216]
["bitfinex","BTCUSD",1759286453154,0.51490161,114350.0,114340.0,8.17496283]
["bitfinex","BTCUSD",1759286453327,0.53765161,114350.0,114340.0,8.17496283]
["bitfinex","BTCUSD",1759286453574,0.20278161,114350.0,114340.0,8.17496347]
["bitfinex","BTCUSD",1759286454181,0.20278161,114350.0,114340.0,8.42864347]
["bitfinex","BTCUSD",1759286454716,0.20278161,114350.0,114340.0,8.42264347]
["bitfinex","BTCUSD",1759286455756,0.20878161,114350.0,114340.0,8.42364347]
["bitfinex","BTCUSD",1759286456587,0.20365161,114350.0,114340.0,8.42364347]
["bitfinex","BTCUSD",1759286457216,0.20365161,114350.0,114340.0,9.31444347]
["bitfinex","BTCUSD",1759286457390,0.20365161,114350.0,114340.0,9.40532347]
["bitfinex","BTCUSD",1759286459423,0.02875,114350.0,114340.0,9.40532347]
["bitfinex","BTCUSD",1759286459847,0.02875,114350.0,114340.0,9.74532347]
["bitfinex","BTCUSD",1759286460250,0.20365161,114350.0,114340.0,9.74532347]
["bitfinex","BTCUSD",1759286460451,0.02875,114350.0,114340.0,9.74532347]
["bitfinex","BTCUSD",1759286461033,0.20365161,114350.0,114340.0,9.74532347]
["bitfinex","BTCUSD",1759286461238,0.02875,114350.0,114340.0,9.74540347]
["bitfinex","BTCUSD",1759286462452,0.02875,114350.0,114340.0,9.47767555]
["bitfinex","BTCUSD",1759286462654,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286465488,0.02875,114350.0,114340.0,8.67951691]
["bitfinex","BTCUSD",1759286465689,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286465802,0.02875,114350.0,114340.0,8.67951691]
["bitfinex","BTCUSD",1759286466037,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286467863,0.02875,114350.0,114340.0,8.67951691]
["bitfinex","BTCUSD",1759286467999,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286468677,0.02875,114350.0,114340.0,8.67951691]
["bitfinex","BTCUSD",1759286468823,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286475957,0.02875,114350.0,114340.0,8.67951691]
["bitfinex","BTCUSD",1759286476164,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286476376,0.02875,114350.0,114340.0,8.67951691]
["bitfinex","BTCUSD",1759286476582,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286478992,0.02875,114350.0,114340.0,9.49767691]
["bitfinex","BTCUSD",1759286479196,0.02875,114350.0,114340.0,9.74535691]
["bitfinex","BTCUSD",1759286480206,0.02875,114350.0,114340.0,9.74991897]
["bitfinex","BTCUSD",1759286480621,0.02875,114350.0,114340.0,8.68407897]
["bitfinex","BTCUSD",1759286480823,0.02875,114350.0,114340.0,9.74991897]
["bitfinex","BTCUSD",1759286481139,0.02875,114350.0,114340.0,8.68407897]
["bitfinex","BTCUSD",1759286481564,0.02875,114350.0,114340.0,9.74991897]
["bitfinex","BTCUSD",1759286483223,0.02809871,114350.0,114340.0,9.74991897]
["bitfinex","BTCUSD",1759286488161,0.02809871,114350.0,114340.0,9.81281978]
["bitfinex","BTCUSD",1759286495080,0.02809871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286495287,0.02809871,114350.0,114340.0,9.81281978]
["bitfinex","BTCUSD",1759286496040,0.02809871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286496237,0.02809871,114350.0,114340.0,9.81281978]
["bitfinex","BTCUSD",1759286499228,0.02809871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286499430,0.02809871,114350.0,114340.0,9.81281978]
["bitfinex","BTCUSD",1759286499937,0.02809871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286500129,0.02809871,114350.0,114340.0,9.81273978]
["bitfinex","BTCUSD",1759286500956,0.02809871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286501117,0.03017871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286501326,0.03017871,114350.0,114340.0,9.81273978]
["bitfinex","BTCUSD",1759286501528,0.02809871,114350.0,114340.0,9.81273978]
["bitfinex","BTCUSD",1759286502030,0.02809871,114350.0,114340.0,8.74697978]
["bitfinex","BTCUSD",1759286502235,0.02809871,114350.0,114340.0,9.81273978]
["bitfinex","BTCUSD",1759286502818,0.03342871,114350.0,114340.0,9.81273978]
["bitfinex","BTCUSD",1759286503759,0.03342871,114350.0,114340.0,9.40883897]
["bitfinex","BTCUSD",1759286504452,0.03342871,114350.0,114340.0,8.34307897]
["bitfinex","BTCUSD",1759286504678,0.03017871,114350.0,114340.0,9.40883897]
["bitfinex","BTCUSD",1759286504883,0.02809871,114350.0,114340.0,9.40883897]
["bitfinex","BTCUSD",1759286513943,0.02809871,114350.0,114340.0,9.81173978]
["bitfinex","BTCUSD",1759286514670,0.03025871,114350.0,114340.0,9.81173978]
["bitfinex","BTCUSD",1759286514879,0.03322871,114350.0,114340.0,9.81173978]
["bitfinex","BTCUSD",1759286515093,0.02809871,114350.0,114340.0,9.81173978]
["bitfinex","BTCUSD",1759286519799,0.02809871,114350.0,114340.0,9.55352524]
["bitfinex","BTCUSD",1759286520247,0.02809871,114350.0,114340.0,9.72844215]
["bitfinex","BTCUSD",1759286532959,0.02809871,114350.0,114340.0,8.66268215]
["bitfinex","BTCUSD",1759286533199,0.02809871,114350.0,114340.0,9.72840215]
["bitfinex","BTCUSD",1759286534008,0.02809871,114350.0,114340.0,8.66268215]
["bitfinex","BTCUSD",1759286534199,0.02809871,114350.0,114340.0,9.505814]
["bitfinex","BTCUSD",1759286537824,0.02809871,114350.0,114340.0,8.440094]
["bitfinex","BTCUSD",1759286538010,0.02809871,114350.0,114340.0,9.505814]
["bitfinex","BTCUSD",1759286541053,0.02809871,114350.0,114340.0,9.31636861]
["bitfinex","BTCUSD",1759286541519,0.02809871,114350.0,114340.0,8.25064861]
["bitfinex","BTCUSD",1759286541759,0.02809871,114350.0,114340.0,9.31632861]
["bitfinex","BTCUSD",1759286543224,0.02809871,114350.0,114340.0,9.22544861]
["bitfinex","BTCUSD",1759286543364,0.02809871,114350.0,114340.0,9.31632861]
["bitfinex","BTCUSD",1759286543824,0.02809871,114350.0,114340.0,8.25064861]
["bitfinex","BTCUSD",1759286544026,0.02809871,114350.0,114340.0,9.31632861]
["bitfinex","BTCUSD",1759286546109,0.02809871,114350.0,114340.0,8.25064861]
["bitfinex","BTCUSD",1759286546290,0.02809871,114350.0,114340.0,9.31632861]
["bitfinex","BTCUSD",1759286549175,0.03340871,114350.0,114340.0,8.86184861]
["bitfinex","BTCUSD",1759286549375,0.03340871,114350.0,114340.0,9.31632861]
["bitfinex","BTCUSD",1759286549614,0.03340871,114350.0,114340.0,8.25064861]
["bitfinex","BTCUSD",1759286549813,0.03340871,114350.0,114340.0,8.86184861]
["bitfinex","BTCUSD",1759286550017,0.03340871,114350.0,114340.0,9.06872861]
["bitfinex","BTCUSD",1759286550286,0.03340871,114350.0,114340.0,9.31632861]
["bitfinex","BTCUSD",1759286551040,0.03340871,114350.0,114340.0,9.37923771]
["bitfinex","BTCUSD",1759286551253,0.20831032,114350.0,114340.0,7.97355771]
["bitfinex","BTCUSD",1759286551394,0.20831032,114350.0,114340.0,8.97176655]
["bitfinex","BTCUSD",1759286551627,0.20831032,114350.0,114340.0,7.90608655]
["bitfinex","BTCUSD",1759286551838,0.20831032,114350.0,114340.0,8.97176655]
["bitfinex","BTCUSD",1759286552729,0.20231032,114350.0,114340.0,8.97176655]
["bitfinex","BTCUSD",1759286553247,0.20331032,114350.0,114340.0,8.98276655]
["bitfinex","BTCUSD",1759286553720,0.20231032,114350.0,114340.0,8.97176655]
["bitfinex","BTCUSD",1759286554027,0.20631032,114350.0,114340.0,8.97276655]
["bitfinex","BTCUSD",1759286554147,0.20731032,114350.0,114340.0,8.97776655]
["bitfinex","BTCUSD",1759286554345,0.20331032,114350.0,114340.0,8.97676655]
["bitfinex","BTCUSD",1759286554954,0.20231032,114350.0,114340.0,8.97176655]
["bitfinex","BTCUSD",1759286558842,0.20231032,114350.0,114340.0,7.90608655]
["bitfinex","BTCUSD",1759286559328,0.20231032,114350.0,114340.0,8.51732655]
["bitfinex","BTCUSD",1759286559577,0.20231032,114350.0,114340.0,8.97184655]
["bitfinex","BTCUSD",1759286561250,0.20231032,114350.0,114340.0,8.97140268]
["bitfinex","BTCUSD",1759286563564,0.20231032,114350.0,114340.0,7.73072577]
["bitfinex","BTCUSD",1759286563709,0.20231032,114350.0,114340.0,8.97140268]
["bitfinex","BTCUSD",1759286580197,0.20231032,114350.0,114340.0,8.51688268]
["bitfinex","BTCUSD",1759286580402,0.20231032,114350.0,114340.0,7.90564268]
["bitfinex","BTCUSD",1759286580753,0.20231032,114350.0,114340.0,7.73072577]
["bitfinex","BTCUSD",1759286580956,0.20231032,114350.0,114340.0,8.79648577]
["bitfinex","BTCUSD",1759286581305,0.20231032,114350.0,114340.0,7.73072577]
["bitfinex","BTCUSD",1759286581510,0.20231032,114350.0,114340.0,8.79648577]
["bitfinex","BTCUSD",1759286582263,0.228557,114350.0,114340.0,8.79648577]
["bitfinex","BTCUSD",1759286582454,0.228557,114350.0,114340.0,8.34196577]
["bitfinex","BTCUSD",1759286582655,0.31794247,114350.0,114340.0,1.40427691]
["bitfinex","BTCUSD",1759286582803,0.31794247,114350.0,114340.0,1.22936]
["bitfinex","BTCUSD",1759286583509,0.31794247,114350.0,114340.0,1.40427691]
["bitfinex","BTCUSD",1759286589611,0.31794247,114350.0,114340.0,0.09088]
["bitfinex","BTCUSD",1759286589811,0.31794247,114350.0,114340.0,0.26579691]
["bitfinex","BTCUSD",1759286590388,0.31794247,114350.0,114330.0,0.40422841]
["bitfinex","BTCUSD",1759286590594,0.31794247,114350.0,114340.0,8.17491691]
["bitfinex","BTCUSD",1759286590793,0.31794247,114350.0,114340.0,0.42251691]
["bitfinex","BTCUSD",1759286591579,0.14404086,114350.0,114340.0,0.42251691]
["bitfinex","BTCUSD",1759286591715,0.31894247,114350.0,114340.0,0.42251691]
["bitfinex","BTCUSD",1759286592914,0.31794247,114350.0,114340.0,0.42251691]
["bitfinex","BTCUSD",1759286593370,0.31894247,114350.0,114340.0,0.42751691]
["bitfinex","BTCUSD",1759286597224,0.31894247,114350.0,114340.0,1.15487691]
["bitfinex","BTCUSD",1759286597419,0.31894247,114350.0,114340.0,1.24579691]
["bitfinex","BTCUSD",1759286602863,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286603056,0.31894247,114350.0,114340.0,1.07088]
["bitfinex","BTCUSD",1759286603291,0.31894247,114350.0,114340.0,1.24579691]
["bitfinex","BTCUSD",1759286603506,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286603722,0.31894247,114350.0,114340.0,1.07088]
["bitfinex","BTCUSD",1759286604058,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286604274,0.31894247,114350.0,114340.0,1.07088]
["bitfinex","BTCUSD",1759286604495,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286604691,0.31894247,114350.0,114340.0,1.07088]
["bitfinex","BTCUSD",1759286605033,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286605250,0.31894247,114350.0,114340.0,1.07088]
["bitfinex","BTCUSD",1759286605966,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286606187,0.31894247,114350.0,114340.0,1.07084]
["bitfinex","BTCUSD",1759286606609,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286606832,0.31894247,114350.0,114340.0,1.07084]
["bitfinex","BTCUSD",1759286609101,0.31894247,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1759286609307,0.31894247,114350.0,114340.0,1.07084]
["bitfinex","BTCUSD",1759286611974,0.31894247,114350.0,114340.0,0.61624]
["bitfinex","BTCUSD",1759286612220,0.31894247,114350.0,114340.0,1.07084]
["bitfinex","BTCUSD",1759286620971,0.17491691,114340.0,114330.0,0.51152167]
["bitfinex","BTCUSD",1759286621215,0.17696691,114340.0,114330.0,8.79320482]
["bitfinex","BTCUSD",1759286621462,0.20012691,114340.0,114330.0,8.79320482]
["bitfinex","BTCUSD",1759286621701,0.20314691,114340.0,114330.0,8.79320482]
["bitfinex","BTCUSD",1759286622212,0.20314691,114340.0,114330.0,9.04076482]
["bitfinex","BTCUSD",1759286622688,0.21014691,114340.0,114330.0,9.04176482]
["bitfinex","BTCUSD",1759286622924,0.20314691,114340.0,114330.0,8.87712482]
["bitfinex","BTCUSD",1759286623378,0.20414691,114340.0,114330.0,8.88412482]
["bitfinex","BTCUSD",1759286624103,0.20414691,114340.0,114330.0,8.18196482]
["bitfinex","BTCUSD",1759286624309,0.20414691,114340.0,114330.0,8.88412482]
["bitfinex","BTCUSD",1759286625301,0.20414691,114340.0,114330.0,8.94989497]
["bitfinex","BTCUSD",1759286626361,0.19907691,114340.0,114330.0,8.94989497]
["bitfinex","BTCUSD",1759286626566,0.20112691,114340.0,114330.0,8.94989497]
["bitfinex","BTCUSD",1759286626765,0.20414691,114340.0,114330.0,8.94989497]
["bitfinex","BTCUSD",1759286627198,0.20414691,114340.0,114330.0,9.47721497]
["bitfinex","BTCUSD",1759286627735,0.20414691,114340.0,114330.0,8.41138892]
["bitfinex","BTCUSD",1759286627939,0.02923,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286628088,0.20414691,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286628285,0.02923,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286628919,0.02621,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286629364,0.02923,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286630277,0.02621,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286630487,0.02416,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286630906,0.02613,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286631493,0.02925,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286631862,0.20416691,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286632067,0.20104691,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286632287,0.02613,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286633124,0.02646175,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286633715,0.02449175,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286634254,0.19940866,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286634386,0.02646175,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286635772,0.20137866,114340.0,114330.0,9.47722892]
["bitfinex","BTCUSD",1759286635974,0.20137866,114340.0,114330.0,8.41138892]
["bitfinex","BTCUSD",1759286636194,0.20137866,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286638326,0.19940866,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286638561,0.02449175,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286639891,0.02646175,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286642290,0.20137866,114340.0,114330.0,8.41138892]
["bitfinex","BTCUSD",1759286642536,0.22762614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286642749,0.05073923,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286643464,0.22565614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286643683,0.22565614,114340.0,114330.0,8.41138892]
["bitfinex","BTCUSD",1759286644058,0.22565614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286644409,0.05073923,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286648527,0.23074614,114340.0,114330.0,8.84765671]
["bitfinex","BTCUSD",1759286648767,0.23074614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286653341,0.23074614,114340.0,114330.0,8.23645671]
["bitfinex","BTCUSD",1759286653535,0.23074614,114340.0,114330.0,9.30225671]
["bitfinex","BTCUSD",1759286655367,0.23074614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286656854,0.23074614,114340.0,114330.0,9.30225671]
["bitfinex","BTCUSD",1759286657057,0.23074614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286657562,0.23074614,114340.0,114330.0,8.41138892]
["bitfinex","BTCUSD",1759286657722,0.23074614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286659348,0.22762614,114340.0,114330.0,9.47718892]
["bitfinex","BTCUSD",1759286659548,0.23061614,114340.0,114330.0,9.27720085]
["bitfinex","BTCUSD",1759286659756,0.23061614,114340.0,114330.0,9.47714236]
["bitfinex","BTCUSD",1759286663450,0.23061614,114340.0,114330.0,8.41134236]
["bitfinex","BTCUSD",1759286663650,0.23061614,114340.0,114330.0,9.47714236]
["bitfinex","BTCUSD",1759286663927,0.23061614,114340.0,114330.0,8.41134236]
["bitfinex","BTCUSD",1759286664130,0.23061614,114340.0,114330.0,8.75128529]
["bitfinex","BTCUSD",1759286664257,0.23061614,114340.0,114330.0,9.40433221]
["bitfinex","BTCUSD",1759286665085,0.23061614,114340.0,114330.0,8.22960041]
["bitfinex","BTCUSD",1759286665310,0.23061614,114340.0,114330.0,9.29536041]
["bitfinex","BTCUSD",1759286666348,0.32000161,114340.0,114330.0,1.04788041]
["bitfinex","BTCUSD",1759286666554,0.32000161,114340.0,114330.0,1.2294]
["bitfinex","BTCUSD",1759286667390,0.31900161,114340.0,114330.0,1.2294]
["bitfinex","BTCUSD",1759286667613,0.32700161,114340.0,114330.0,1.2324]
["bitfinex","BTCUSD",1759286667828,0.34000161,114340.0,114330.0,1.2344]
["bitfinex","BTCUSD",1759286668059,0.34000161,114340.0,114330.0,1.2314]
["bitfinex","BTCUSD",1759286668266,0.31900161,114340.0,114330.0,1.2294]
["bitfinex","BTCUSD",1759286676915,0.31900161,114340.0,114330.0,1.06576]
["bitfinex","BTCUSD",1759286680125,0.17493221,114330.0,114320.0,0.06684581]
["bitfinex","BTCUSD",1759286680329,0.26436413,114330.0,114320.0,0.06619581]
["bitfinex","BTCUSD",1759286680521,0.29411413,114330.0,114320.0,1.13203581]
["bitfinex","BTCUSD",1759286680783,0.17494751,114320.0,114310.0,0.33860154]
["bitfinex","BTCUSD",1759286681035,0.17494751,114320.0,114310.0,8.16364]
["bitfinex","BTCUSD",1759286681276,0.20469751,114320.0,114310.0,9.22948]
["bitfinex","BTCUSD",1759286681521,0.23094989,114320.0,114310.0,9.40444282]
["bitfinex","BTCUSD",1759286681773,0.23094989,114320.0,114310.0,9.46977827]
["bitfinex","BTCUSD",1759286682221,0.23094989,114320.0,114310.0,8.22897545]
["bitfinex","BTCUSD",1759286682428,0.23094989,114320.0,114310.0,8.84017545]
["bitfinex","BTCUSD",1759286682636,0.23094989,114320.0,114310.0,9.29481545]
["bitfinex","BTCUSD",1759286683477,0.23294989,114320.0,114310.0,9.29781545]
["bitfinex","BTCUSD",1759286685306,0.23294989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286687294,0.22983989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286687449,0.22782989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286687650,0.22983989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286687852,0.23294989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286689599,0.22983989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286690134,0.23294989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286691491,0.22983989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286692448,0.23299989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286695101,0.23299989,114320.0,114310.0,8.2433306]
["bitfinex","BTCUSD",1759286695302,0.23299989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286697365,0.23299989,114320.0,114310.0,8.2433306]
["bitfinex","BTCUSD",1759286697571,0.23299989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286700456,0.23299989,114320.0,114310.0,9.48413342]
["bitfinex","BTCUSD",1759286700660,0.22782989,114320.0,114310.0,9.48413342]
["bitfinex","BTCUSD",1759286701073,0.22782989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286701218,0.22998989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286701421,0.23314989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286701941,0.22998989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286702960,0.22782989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286704430,0.22998989,114320.0,114310.0,9.3091706]
["bitfinex","BTCUSD",1759286704566,0.23314989,114320.0,114310.0,8.6070906]
["bitfinex","BTCUSD",1759286704826,0.22782989,114320.0,114310.0,9.48421342]
["bitfinex","BTCUSD",1759286705038,0.22782989,114320.0,114310.0,9.3092506]
["bitfinex","BTCUSD",1759286706063,0.22998989,114320.0,114310.0,9.3092506]
["bitfinex","BTCUSD",1759286706256,0.22998989,114320.0,114310.0,9.48421342]
["bitfinex","BTCUSD",1759286706464,0.22998989,114320.0,114310.0,9.3092506]
["bitfinex","BTCUSD",1759286707487,0.23314989,114320.0,114310.0,9.3092506]
["bitfinex","BTCUSD",1759286707911,0.23314989,114320.0,114310.0,9.48421342]
["bitfinex","BTCUSD",1759286708117,0.23314989,114320.0,114310.0,9.3092506]
["bitfinex","BTCUSD",1759286708550,0.23314989,114320.0,114310.0,9.48421342]
["bitfinex","BTCUSD",1759286708706,0.23314989,114320.0,114310.0,1.3092906]
["bitfinex","BTCUSD",1759286708911,0.23314989,114320.0,114310.0,9.3092906]
["bitfinex","BTCUSD",1759286709903,0.23314989,114320.0,114310.0,9.48425342]
["bitfinex","BTCUSD",1759286712260,0.22998989,114320.0,114310.0,9.48425342]
["bitfinex","BTCUSD",1759286712683,0.23314989,114320.0,114310.0,9.48425342]
["bitfinex","BTCUSD",1759286714135,0.23314989,114320.0,114310.0,9.3092906]
["bitfinex","BTCUSD",1759286714369,0.23314989,114320.0,114310.0,9.48425342]
["bitfinex","BTCUSD",1759286715283,0.23314989,114320.0,114310.0,9.3092906]
["bitfinex","BTCUSD",1759286715733,0.23314989,114320.0,114310.0,9.48425342]
["bitfinex","BTCUSD",1759286716644,0.23314989,114320.0,114310.0,9.3092906]
["bitfinex","BTCUSD",1759286717842,0.23314989,114320.0,114310.0,8.2433706]
["bitfinex","BTCUSD",1759286718045,0.23314989,114320.0,114310.0,9.3092906]
["bitfinex","BTCUSD",1759286718257,0.23314989,114320.0,114310.0,8.8546106]
["bitfinex","BTCUSD",1759286718435,0.23314989,114320.0,114310.0,9.3092906]
["bitfinex","BTCUSD",1759286718752,0.23314989,114320.0,114310.0,9.48425342]
["bitfinex","BTCUSD",1759286722144,0.23314989,114320.0,114310.0,0.17803515]
["bitfinex","BTCUSD",1759286722145,0.32253536,114320.0,114310.0,0.17803515]
["bitfinex","BTCUSD",1759286722359,0.32253536,114320.0,114310.0,1.2326]
["bitfinex","BTCUSD",1759286723180,0.32053536,114320.0,114310.0,1.2296]
["bitfinex","BTCUSD",1759286723601,0.32253536,114320.0,114310.0,1.2336]
["bitfinex","BTCUSD",1759286723812,0.33853536,114320.0,114310.0,1.2356]
["bitfinex","BTCUSD",1759286724013,0.33653536,114320.0,114310.0,1.2296]
["bitfinex","BTCUSD",1759286724364,0.34753536,114320.0,114310.0,1.2316]
["bitfinex","BTCUSD",1759286724565,0.16942785,114320.0,114310.0,1.4178678]
["bitfinex","BTCUSD",1759286724782,0.25282989,114320.0,114310.0,9.4178678]
["bitfinex","BTCUSD",1759286724991,0.07788238,114320.0,114310.0,9.4178678]
["bitfinex","BTCUSD",1759286728046,0.08303238,114320.0,114310.0,9.4178678]
["bitfinex","BTCUSD",1759286728352,0.25797989,114320.0,114310.0,9.4178678]
["bitfinex","BTCUSD",1759286728952,0.08303238,114320.0,114310.0,9.4178678]
["bitfinex","BTCUSD",1759286731409,0.08303238,114320.0,114310.0,8.3519478]
["bitfinex","BTCUSD",1759286731615,0.25797989,114320.0,114310.0,9.4178678]
["bitfinex","BTCUSD",1759286732236,0.25797989,114320.0,114310.0,8.17698498]
["bitfinex","BTCUSD",1759286732454,0.25797989,114320.0,114310.0,9.24290498]
["bitfinex","BTCUSD",1759286732691,0.25797989,114320.0,114310.0,8.17698498]
["bitfinex","BTCUSD",1759286732907,0.25797989,114320.0,114310.0,1.24290498]
["bitfinex","BTCUSD",1759286733340,0.25797989,114320.0,114310.0,0.17698498]
["bitfinex","BTCUSD",1759286733559,0.34736536,114320.0,114310.0,1.24290498]
["bitfinex","BTCUSD",1759286733858,0.34736536,114320.0,114310.0,0.17698498]
["bitfinex","BTCUSD",1759286734086,0.34736536,114320.0,114310.0,1.24478498]
["bitfinex","BTCUSD",1759286734840,0.34736536,114320.0,114310.0,0.17698498]
["bitfinex","BTCUSD",1759286735064,0.34736536,114320.0,114310.0,1.24502498]
["bitfinex","BTCUSD",1759286735832,0.34736536,114320.0,114310.0,0.17698498]
["bitfinex","BTCUSD",1759286736037,0.34736536,114320.0,114310.0,1.24506498]
["bitfinex","BTCUSD",1759286736309,0.34736536,114320.0,114310.0,0.17698498]
["bitfinex","BTCUSD",1759286736514,0.34736536,114320.0,114310.0,1.23492]
["bitfinex","BTCUSD",1759286737484,0.34736536,114320.0,114310.0,1.144]
["bitfinex","BTCUSD",1759286737669,0.34736536,114320.0,114310.0,1.23492]
["bitfinex","BTCUSD",1759286738941,0.34221536,114320.0,114310.0,1.23492]
["bitfinex","BTCUSD",1759286739378,0.34736536,114320.0,114310.0,1.23492]
["bitfinex","BTCUSD",1759286743746,0.07788238,114320.0,114310.0,9.40988282]
["bitfinex","BTCUSD",1759286745619,0.07788238,114320.0,114310.0,8.21122366]
["bitfinex","BTCUSD",1759286745835,0.07788238,114320.0,114310.0,8.42956282]
["bitfinex","BTCUSD",1759286746918,0.07788238,114320.0,114310.0,8.68068282]
["bitfinex","BTCUSD",1759286747334,0.07788238,114320.0,114310.0,9.40820282]
["bitfinex","BTCUSD",1759286748448,0.07987238,114320.0,114310.0,9.40820282]
["bitfinex","BTCUSD",1759286748660,0.07788238,114320.0,114310.0,9.40820282]
["bitfinex","BTCUSD",1759286748927,0.05163,114320.0,114310.0,9.40820282]
["bitfinex","BTCUSD",1759286751278,0.05675,114320.0,114310.0,8.33864282]
["bitfinex","BTCUSD",1759286751488,0.23169751,114320.0,114310.0,8.95344282]
["bitfinex","BTCUSD",1759286751698,0.05675,114320.0,114310.0,9.40812282]
["bitfinex","BTCUSD",1759286752776,0.05675,114320.0,114310.0,9.31720282]
["bitfinex","BTCUSD",1759286752971,0.05163,114320.0,114310.0,9.40812282]
["bitfinex","BTCUSD",1759286753141,0.05163,114320.0,114310.0,9.41268635]
["bitfinex","BTCUSD",1759286753345,0.05163,114320.0,114310.0,9.43893767]
["bitfinex","BTCUSD",1759286753741,0.02463,114320.0,114310.0,9.43893767]
["bitfinex","BTCUSD",1759286754123,0.03363,114320.0,114310.0,9.44093767]
["bitfinex","BTCUSD",1759286754589,0.04763,114320.0,114310.0,9.44293767]
["bitfinex","BTCUSD",1759286756533,0.04763,114320.0,114310.0,8.37345767]
["bitfinex","BTCUSD",1759286756792,0.04763,114320.0,114310.0,9.44325767]
["bitfinex","BTCUSD",1759286757850,0.04763,114320.0,114310.0,9.35241767]
["bitfinex","BTCUSD",1759286758061,0.04763,114320.0,114310.0,9.44333767]
["bitfinex","BTCUSD",1759286758279,0.05275,114320.0,114310.0,8.37345767]
["bitfinex","BTCUSD",1759286758459,0.31708298,114320.0,114310.0,1.44333767]
["bitfinex","BTCUSD",1759286758600,0.1683898,114320.0,114310.0,1.44333767]
["bitfinex","BTCUSD",1759286758801,0.34333731,114320.0,114310.0,1.41708635]
["bitfinex","BTCUSD",1759286759050,0.1683898,114320.0,114310.0,1.41708635]
["bitfinex","BTCUSD",1759286759801,0.34333731,114320.0,114310.0,1.41708635]
["bitfinex","BTCUSD",1759286760263,0.04763,114320.0,114310.0,9.41708635]
["bitfinex","BTCUSD",1759286764543,0.04763,114320.0,114310.0,8.34720635]
["bitfinex","BTCUSD",1759286764790,0.04763,114320.0,114310.0,9.41788635]
["bitfinex","BTCUSD",1759286767676,0.04763,114320.0,114310.0,8.34720635]
["bitfinex","BTCUSD",1759286767849,0.04763,114320.0,114310.0,9.41780635]
["bitfinex","BTCUSD",1759286769465,0.04763,114320.0,114310.0,9.94024078]
["bitfinex","BTCUSD",1759286769650,0.04763,114320.0,114310.0,9.90359058]
["bitfinex","BTCUSD",1759286769886,0.04763,114320.0,114310.0,9.98181949]
["bitfinex","BTCUSD",1759286770506,0.02463,114320.0,114310.0,9.97781949]
["bitfinex","BTCUSD",1759286770732,0.03663,114320.0,114310.0,9.97981949]
["bitfinex","BTCUSD",1759286770939,0.03663,114320.0,114310.0,10.27981949]
["bitfinex","BTCUSD",1759286771594,0.03663,114320.0,114310.0,10.20159058]
["bitfinex","BTCUSD",1759286772123,0.04263,114320.0,114310.0,10.20359058]
["bitfinex","BTCUSD",1759286773366,4.645e-05,114330.0,114320.0,0.54509941]
["bitfinex","BTCUSD",1759286773575,4.645e-05,114330.0,114320.0,8.94944441]
["bitfinex","BTCUSD",1759286773779,4.645e-05,114330.0,114320.0,9.01378997]
["bitfinex","BTCUSD",1759286774067,4.645e-05,114330.0,114320.0,9.04003474]
["bitfinex","BTCUSD",1759286775061,4.645e-05,114330.0,114320.0,9.64003474]
["bitfinex","BTCUSD",1759286775284,4.645e-05,114330.0,114320.0,9.64000051]
["bitfinex","BTCUSD",1759286775535,0.02413645,114330.0,114320.0,9.64000051]
["bitfinex","BTCUSD",1759286775947,0.02413645,114330.0,114320.0,9.64500051]
["bitfinex","BTCUSD",1759286776151,0.02413645,114330.0,114320.0,9.32507521]
["bitfinex","BTCUSD",1759286776348,0.02413645,114330.0,114320.0,9.57723521]
["bitfinex","BTCUSD",1759286776572,0.03213645,114330.0,114320.0,9.57823521]
["bitfinex","BTCUSD",1759286776817,0.02513645,114330.0,114320.0,9.59923521]
["bitfinex","BTCUSD",1759286777189,0.02513645,114330.0,114320.0,10.19326388]
["bitfinex","BTCUSD",1759286777438,0.02513645,114330.0,114320.0,10.39330388]
["bitfinex","BTCUSD",1759286777665,0.02513645,114330.0,114320.0,10.48422388]
["bitfinex","BTCUSD",1759286778195,0.02513645,114330.0,114320.0,9.41378388]
["bitfinex","BTCUSD",1759286778439,0.02513645,114330.0,114320.0,10.12054388]
["bitfinex","BTCUSD",1759286779705,0.02513645,114330.0,114320.0,9.66582388]
["bitfinex","BTCUSD",1759286782031,0.02513645,114330.0,114320.0,9.66551735]
["bitfinex","BTCUSD",1759286784536,0.02513645,114330.0,114320.0,9.41355735]
["bitfinex","BTCUSD",1759286784762,0.02513645,114330.0,114320.0,9.66535735]
["bitfinex","BTCUSD",1759286785180,0.02513645,114330.0,114320.0,9.41355735]
["bitfinex","BTCUSD",1759286785399,0.02513645,114330.0,114320.0,9.66535735]
["bitfinex","BTCUSD",1759286787020,0.02513645,114330.0,114320.0,9.66523735]
["bitfinex","BTCUSD",1759286787230,0.02513645,114330.0,114320.0,10.64703735]
["bitfinex","BTCUSD",1759286788529,0.02513645,114330.0,114320.0,9.57719735]
["bitfinex","BTCUSD",1759286788735,0.02513645,114330.0,114320.0,10.02879735]
["bitfinex","BTCUSD",1759286788936,0.02513645,114330.0,114320.0,9.75599735]
["bitfinex","BTCUSD",1759286789498,0.02513645,114330.0,114320.0,9.41355735]
["bitfinex","BTCUSD",1759286789739,0.02513645,114330.0,114320.0,9.66511735]
["bitfinex","BTCUSD",1759286790340,0.02513645,114330.0,114320.0,9.66507735]
["bitfinex","BTCUSD",1759286793203,0.02513645,114330.0,114320.0,9.60236868]
["bitfinex","BTCUSD",1759286795063,0.02513645,114330.0,114320.0,9.37499932]
["bitfinex","BTCUSD",1759286795223,0.02513645,114330.0,114320.0,9.6126732]
["bitfinex","BTCUSD",1759286795623,0.02513645,114330.0,114320.0,9.6124732]
["bitfinex","BTCUSD",1759286797273,0.02513645,114330.0,114320.0,10.5941532]
["bitfinex","BTCUSD",1759286799253,0.02513645,114330.0,114320.0,10.53142683]
["bitfinex","BTCUSD",1759286799683,0.02513645,114330.0,114320.0,10.36782683]
["bitfinex","BTCUSD",1759286799933,0.02513645,114330.0,114320.0,9.54974683]
["bitfinex","BTCUSD",1759286800175,0.02513645,114330.0,114320.0,9.32528285]
["bitfinex","BTCUSD",1759286802016,0.02513645,114330.0,114320.0,9.66528285]
["bitfinex","BTCUSD",1759286802250,0.02513645,114330.0,114320.0,9.66500285]
["bitfinex","BTCUSD",1759286803443,0.02513645,114330.0,114320.0,9.41396285]
["bitfinex","BTCUSD",1759286803703,0.02513645,114330.0,114320.0,9.66500285]
["bitfinex","BTCUSD",1759286804330,0.02513645,114330.0,114320.0,9.60211521]
["bitfinex","BTCUSD",1759286807326,0.02513645,114330.0,114320.0,10.58379521]
["bitfinex","BTCUSD",1759286807979,0.02513645,114330.0,114320.0,10.05659521]
["bitfinex","BTCUSD",1759286810371,0.02513645,114330.0,114320.0,10.13482412]
["bitfinex","BTCUSD",1759286811869,0.02513645,114330.0,114320.0,9.68034412]
["bitfinex","BTCUSD",1759286813470,0.02513645,114330.0,114320.0,9.60211521]
["bitfinex","BTCUSD",1759286817307,0.02513645,114330.0,114320.0,10.58379521]
["bitfinex","BTCUSD",1759286817518,0.02513645,114330.0,114320.0,9.51467521]
["bitfinex","BTCUSD",1759286817765,0.02513645,114330.0,114320.0,10.05603521]
["bitfinex","BTCUSD",1759286817949,0.02513645,114330.0,114320.0,9.69239521]
["bitfinex","BTCUSD",1759286818183,0.02513645,114330.0,114320.0,9.60151521]
["bitfinex","BTCUSD",1759286818675,0.02513645,114330.0,114320.0,9.35107521]
["bitfinex","BTCUSD",1759286818880,0.02513645,114330.0,114320.0,9.60151521]
["bitfinex","BTCUSD",1759286819098,0.02513645,114330.0,114320.0,9.60147521]
["bitfinex","BTCUSD",1759286821096,0.00033175,114340.0,114330.0,0.54508411]
["bitfinex","BTCUSD",1759286821303,0.00033175,114340.0,114330.0,8.88482958]
["bitfinex","BTCUSD",1759286821548,0.00033175,114340.0,114330.0,8.90860958]
["bitfinex","BTCUSD",1759286821717,0.00033175,114340.0,114330.0,8.93485252]
["bitfinex","BTCUSD",1759286822917,0.00033175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286823167,0.00635175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286823377,0.02768175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286824049,0.02970175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286824257,0.03290175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286824736,0.02970175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286824944,0.02768175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286826825,0.02970175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286827131,0.02768175,114340.0,114330.0,8.94385252]
["bitfinex","BTCUSD",1759286827253,0.02768175,114340.0,114330.0,9.92553252]
["bitfinex","BTCUSD",1759286829528,0.02768175,114340.0,114330.0,10.00420677]
["bitfinex","BTCUSD",1759286829739,0.02768175,114340.0,114330.0,10.30420677]
["bitfinex","BTCUSD",1759286830155,0.02768175,114340.0,114330.0,9.77700677]
["bitfinex","BTCUSD",1759286830391,0.02368175,114340.0,114330.0,9.76800677]
["bitfinex","BTCUSD",1759286830591,0.02968175,114340.0,114330.0,9.07916677]
["bitfinex","BTCUSD",1759286830808,0.02968175,114340.0,114330.0,9.32924677]
["bitfinex","BTCUSD",1759286831017,0.02368175,114340.0,114330.0,9.31324677]
["bitfinex","BTCUSD",1759286831226,0.07657472,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759286831435,0.07665619,114360.0,114350.0,8.82782385]
["bitfinex","BTCUSD",1759286831646,0.07665619,114360.0,114350.0,8.85160385]
["bitfinex","BTCUSD",1759286831850,0.07665619,114360.0,114350.0,8.87784369]
["bitfinex","BTCUSD",1759286832061,0.0037001,114360.0,114350.0,8.87784369]
["bitfinex","BTCUSD",1759286833560,0.0117001,114360.0,114350.0,8.9445141]
["bitfinex","BTCUSD",1759286834091,0.0167001,114360.0,114350.0,8.9445141]
["bitfinex","BTCUSD",1759286837170,0.0167001,114360.0,114350.0,9.9261941]
["bitfinex","BTCUSD",1759286838884,0.0187601,114360.0,114350.0,9.9261941]
["bitfinex","BTCUSD",1759286839086,0.0167001,114360.0,114350.0,9.9261941]
["bitfinex","BTCUSD",1759286839221,0.0218301,114360.0,114350.0,9.4715941]
["bitfinex","BTCUSD",1759286839419,0.0218301,114360.0,114350.0,9.9260741]
["bitfinex","BTCUSD",1759286839619,0.0187601,114360.0,114350.0,9.9260741]
["bitfinex","BTCUSD",1759286839816,0.0167001,114360.0,114350.0,9.9260741]
["bitfinex","BTCUSD",1759286840510,0.0167001,114360.0,114350.0,8.8580741]
["bitfinex","BTCUSD",1759286840713,0.0167001,114360.0,114350.0,9.9259541]
["bitfinex","BTCUSD",1759286841170,0.0167001,114360.0,114350.0,9.86307186]
["bitfinex","BTCUSD",1759286841375,0.0167001,114360.0,114350.0,9.92589441]
["bitfinex","BTCUSD",1759286843374,0.0167001,114360.0,114350.0,9.68817025]
["bitfinex","BTCUSD",1759286843596,0.0167001,114360.0,114350.0,9.86307186]
["bitfinex","BTCUSD",1759286848947,0.0167001,114360.0,114350.0,8.79519186]
["bitfinex","BTCUSD",1759286849218,0.0167001,114360.0,114350.0,9.86279186]
["bitfinex","BTCUSD",1759286850515,0.0167001,114360.0,114350.0,9.40827186]
["bitfinex","BTCUSD",1759286850718,0.0167001,114360.0,114350.0,9.86271186]
["bitfinex","BTCUSD",1759286856390,0.0167001,114360.0,114350.0,9.52271186]
["bitfinex","BTCUSD",1759286858252,0.0167001,114360.0,114350.0,9.52255186]
["bitfinex","BTCUSD",1759286859445,0.0167001,114360.0,114350.0,9.585423]
["bitfinex","BTCUSD",1759286860053,0.0167001,114360.0,114350.0,8.858063]
["bitfinex","BTCUSD",1759286860266,0.0167001,114360.0,114350.0,9.925343]
["bitfinex","BTCUSD",1759286860731,0.0167001,114360.0,114350.0,9.925303]
["bitfinex","BTCUSD",1759286862549,0.0188501,114360.0,114350.0,9.925303]
["bitfinex","BTCUSD",1759286862781,0.0219701,114360.0,114350.0,9.925303]
["bitfinex","BTCUSD",1759286862988,0.0167001,114360.0,114350.0,9.925303]
["bitfinex","BTCUSD",1759286863463,0.0167001,114360.0,114350.0,9.834343]
["bitfinex","BTCUSD",1759286863607,0.0167001,114360.0,114350.0,8.858063]
["bitfinex","BTCUSD",1759286864019,0.0188501,114360.0,114350.0,9.834343]
["bitfinex","BTCUSD",1759286864304,0.0219701,114360.0,114350.0,9.925223]
["bitfinex","BTCUSD",1759286864553,0.0219701,114360.0,114350.0,8.858063]
["bitfinex","BTCUSD",1759286865004,0.0219701,114360.0,114350.0,9.59536252]
["bitfinex","BTCUSD",1759286865213,0.0219701,114360.0,114350.0,9.68624252]
["bitfinex","BTCUSD",1759286865421,0.0219701,114360.0,114350.0,9.59536252]
["bitfinex","BTCUSD",1759286865628,0.0219701,114360.0,114350.0,9.68624252]
["bitfinex","BTCUSD",1759286866071,0.0219701,114360.0,114350.0,8.61896252]
["bitfinex","BTCUSD",1759286866274,0.0219701,114360.0,114350.0,9.68624252]
["bitfinex","BTCUSD",1759286866483,0.0219701,114360.0,114350.0,9.74911366]
["bitfinex","BTCUSD",1759286868241,0.0219701,114360.0,114350.0,8.68183366]
["bitfinex","BTCUSD",1759286868427,0.0219701,114360.0,114350.0,9.74911366]
["bitfinex","BTCUSD",1759286869134,0.0219701,114360.0,114350.0,8.68183366]
["bitfinex","BTCUSD",1759286869295,0.0219701,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286870175,0.0219701,114360.0,114350.0,8.68183366]
["bitfinex","BTCUSD",1759286870387,0.0219701,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286871016,0.0167001,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286871822,0.0187501,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286872477,0.0167001,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286873996,0.0187501,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286874732,0.0217701,114360.0,114350.0,9.74903366]
["bitfinex","BTCUSD",1759286874926,0.0217701,114360.0,114350.0,9.68616252]
["bitfinex","BTCUSD",1759286875337,0.0187501,114360.0,114350.0,9.68616252]
["bitfinex","BTCUSD",1759286875537,0.0167001,114360.0,114350.0,9.68616252]
["bitfinex","BTCUSD",1759286881864,0.0167001,114360.0,114350.0,9.68600252]
["bitfinex","BTCUSD",1759286881865,0.0187501,114360.0,114350.0,9.68600252]
["bitfinex","BTCUSD",1759286882065,0.0217701,114360.0,114350.0,8.61896252]
["bitfinex","BTCUSD",1759286882302,0.0217701,114360.0,114350.0,9.68592252]
["bitfinex","BTCUSD",1759286883864,0.0167001,114360.0,114350.0,9.68592252]
["bitfinex","BTCUSD",1759286892640,0.0167001,114360.0,114350.0,9.65968268]
["bitfinex","BTCUSD",1759286893244,0.0167001,114360.0,114350.0,8.59272268]
["bitfinex","BTCUSD",1759286893466,0.0217701,114360.0,114350.0,9.65940268]
["bitfinex","BTCUSD",1759286893670,0.0217701,114360.0,114350.0,9.37678675]
["bitfinex","BTCUSD",1759286894145,0.0217701,114360.0,114350.0,8.31010675]
["bitfinex","BTCUSD",1759286894498,0.0217701,114360.0,114350.0,9.37682675]
["bitfinex","BTCUSD",1759286894703,0.0187501,114360.0,114350.0,9.37682675]
["bitfinex","BTCUSD",1759286894911,0.0167001,114360.0,114350.0,9.37682675]
["bitfinex","BTCUSD",1759286895123,0.0217701,114360.0,114350.0,9.37682675]
["bitfinex","BTCUSD",1759286895424,0.0217701,114360.0,114350.0,8.31010675]
["bitfinex","BTCUSD",1759286895632,0.0217701,114360.0,114350.0,9.37682675]
["bitfinex","BTCUSD",1759286897349,0.0217701,114360.0,114350.0,8.31010675]
["bitfinex","BTCUSD",1759286897521,0.0217701,114360.0,114350.0,9.37690675]
["bitfinex","BTCUSD",1759286899716,0.0217701,114360.0,114350.0,8.31010675]
["bitfinex","BTCUSD",1759286899920,0.0217701,114360.0,114350.0,9.37682675]
["bitfinex","BTCUSD",1759286901219,0.0217701,114360.0,114350.0,8.31010675]
["bitfinex","BTCUSD",1759286901445,0.19665642,114360.0,114350.0,9.03674675]
["bitfinex","BTCUSD",1759286902082,0.19665642,114360.0,114350.0,9.37674675]
["bitfinex","BTCUSD",1759286902290,0.19665642,114360.0,114350.0,9.20188514]
["bitfinex","BTCUSD",1759286902503,0.19665642,114360.0,114350.0,9.37678675]
["bitfinex","BTCUSD",1759286902747,0.19665642,114360.0,114350.0,9.20188514]
["bitfinex","BTCUSD",1759286903679,0.19665642,114360.0,114350.0,9.37678675]
["bitfinex","BTCUSD",1759286903891,0.19665642,114360.0,114350.0,9.20188514]
["bitfinex","BTCUSD",1759286904393,0.22289933,114360.0,114350.0,9.20188514]
["bitfinex","BTCUSD",1759286904622,0.19665642,114360.0,114350.0,9.20188514]
["bitfinex","BTCUSD",1759286904834,0.19665642,114360.0,114350.0,9.37678675]
["bitfinex","BTCUSD",1759286905095,0.22289933,114360.0,114350.0,1.66077041]
["bitfinex","BTCUSD",1759286906035,0.20989933,114360.0,114350.0,1.66077041]
["bitfinex","BTCUSD",1759286906282,0.20989933,114360.0,114350.0,1.83767202]
["bitfinex","BTCUSD",1759286906495,0.21589933,114360.0,114350.0,1.83767202]
["bitfinex","BTCUSD",1759286906692,0.20989933,114360.0,114350.0,1.83567202]
["bitfinex","BTCUSD",1759286906999,0.21289933,114360.0,114350.0,1.83567202]
["bitfinex","BTCUSD",1759286907639,0.20989933,114360.0,114350.0,1.83567202]
["bitfinex","BTCUSD",1759286907862,0.20989933,114360.0,114350.0,1.41213041]
["bitfinex","BTCUSD",1759286908078,0.21889933,114360.0,114350.0,1.66073041]
["bitfinex","BTCUSD",1759286909683,0.21889933,114360.0,114350.0,1.83563202]
["bitfinex","BTCUSD",1759286910452,0.03894301,114360.0,114350.0,9.83563202]
["bitfinex","BTCUSD",1759286911098,0.0127001,114360.0,114350.0,9.83563202]
["bitfinex","BTCUSD",1759286911219,0.0037001,114360.0,114350.0,9.83563202]
["bitfinex","BTCUSD",1759286911628,0.0057501,114360.0,114350.0,9.84163202]
["bitfinex","BTCUSD",1759286911832,0.0117501,114360.0,114350.0,9.84163202]
["bitfinex","BTCUSD",1759286913496,0.0097001,114360.0,114350.0,9.84163202]
["bitfinex","BTCUSD",1759286915030,0.0097001,114360.0,114350.0,9.9045666]
["bitfinex","BTCUSD",1759286926172,0.0097001,114360.0,114350.0,8.8378866]
["bitfinex","BTCUSD",1759286926388,0.0097001,114360.0,114350.0,9.9045266]
["bitfinex","BTCUSD",1759286929664,0.0097001,114360.0,114350.0,8.8378866]
["bitfinex","BTCUSD",1759286929837,0.0097001,114360.0,114350.0,8.77495202]
["bitfinex","BTCUSD",1759286930418,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286930615,0.0148801,114360.0,114350.0,8.86400848]
["bitfinex","BTCUSD",1759286930816,0.0148801,114360.0,114350.0,9.59303202]
["bitfinex","BTCUSD",1759286931189,0.0148801,114360.0,114350.0,8.77495202]
["bitfinex","BTCUSD",1759286931349,0.0148801,114360.0,114350.0,9.84163202]
["bitfinex","BTCUSD",1759286931549,0.0148801,114360.0,114350.0,9.75075202]
["bitfinex","BTCUSD",1759286931765,0.0148801,114360.0,114350.0,9.84163202]
["bitfinex","BTCUSD",1759286931942,0.0148801,114360.0,114350.0,8.77495202]
["bitfinex","BTCUSD",1759286932147,0.0148801,114360.0,114350.0,9.84163202]
["bitfinex","BTCUSD",1759286932560,0.0148801,114360.0,114350.0,9.75075202]
["bitfinex","BTCUSD",1759286932762,0.0148801,114360.0,114350.0,9.90444864]
["bitfinex","BTCUSD",1759286932936,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286933153,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286933838,0.0148801,114360.0,114350.0,9.81352864]
["bitfinex","BTCUSD",1759286934041,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286935188,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286935345,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286936003,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286936178,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286936723,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286936962,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286937236,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286937451,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286938790,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286938920,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286942433,0.0148801,114360.0,114350.0,8.83776864]
["bitfinex","BTCUSD",1759286942672,0.0148801,114360.0,114350.0,9.90440864]
["bitfinex","BTCUSD",1759286943790,0.0148801,114360.0,114350.0,9.66852304]
["bitfinex","BTCUSD",1759286944025,0.0097001,114360.0,114350.0,9.66852304]
["bitfinex","BTCUSD",1759286944258,0.0344701,114360.0,114350.0,9.73133966]
["bitfinex","BTCUSD",1759286945972,0.0344701,114360.0,114350.0,9.75411966]
["bitfinex","BTCUSD",1759286947549,0.0344701,114360.0,114350.0,9.81831059]
["bitfinex","BTCUSD",1759286948053,0.0344701,114360.0,114350.0,9.72735059]
["bitfinex","BTCUSD",1759286948288,0.0344701,114360.0,114350.0,9.81823059]
["bitfinex","BTCUSD",1759286948648,0.0344701,114360.0,114350.0,8.75167059]
["bitfinex","BTCUSD",1759286948849,0.0344701,114360.0,114350.0,9.29107059]
["bitfinex","BTCUSD",1759286949055,0.0344701,114360.0,114350.0,8.92751059]
["bitfinex","BTCUSD",1759286949669,0.0344701,114360.0,114350.0,8.83663059]
["bitfinex","BTCUSD",1759286953846,0.0344701,114360.0,114350.0,8.77381397]
["bitfinex","BTCUSD",1759286954796,0.0344701,114360.0,114350.0,8.52525397]
["bitfinex","BTCUSD",1759286955003,0.0344701,114360.0,114350.0,8.77381397]
["bitfinex","BTCUSD",1759286957368,0.0344701,114360.0,114350.0,9.75541397]
["bitfinex","BTCUSD",1759286958018,0.0344701,114360.0,114350.0,9.59181397]
["bitfinex","BTCUSD",1759286959776,0.0344701,114360.0,114350.0,8.52525397]
["bitfinex","BTCUSD",1759286960305,0.0344701,114360.0,114350.0,8.77377397]
["bitfinex","BTCUSD",1759286961111,0.0344701,114360.0,114350.0,8.5682766]
["bitfinex","BTCUSD",1759286961313,0.0344701,114360.0,114350.0,8.57922908]
["bitfinex","BTCUSD",1759286963742,0.0284701,114360.0,114350.0,8.57322908]
["bitfinex","BTCUSD",1759286964095,0.0344701,114360.0,114350.0,8.57322908]
["bitfinex","BTCUSD",1759286965343,0.0344701,114360.0,114350.0,8.66470908]
["bitfinex","BTCUSD",1759286965570,0.0344701,114360.0,114350.0,8.91322908]
["bitfinex","BTCUSD",1759286965798,0.0344701,114360.0,114350.0,8.92022908]
["bitfinex","BTCUSD",1759286966043,0.0344701,114360.0,114350.0,8.67170908]
["bitfinex","BTCUSD",1759286966237,0.0344701,114360.0,114350.0,8.92022908]
["bitfinex","BTCUSD",1759286967166,0.0344701,114360.0,114350.0,9.90182908]
["bitfinex","BTCUSD",1759286968141,0.0344701,114360.0,114350.0,9.77450883]
["bitfinex","BTCUSD",1759286969824,0.0344701,114360.0,114350.0,8.70798883]
["bitfinex","BTCUSD",1759286970037,0.0344701,114360.0,114350.0,9.77450883]
["bitfinex","BTCUSD",1759286971143,0.0344701,114360.0,114350.0,9.83734537]
["bitfinex","BTCUSD",1759286972537,0.0344701,114360.0,114350.0,9.67374537]
["bitfinex","BTCUSD",1759286972742,0.0344701,114360.0,114350.0,8.85574537]
["bitfinex","BTCUSD",1759286977105,0.0344701,114360.0,114350.0,9.01934537]
["bitfinex","BTCUSD",1759286977336,0.0344701,114360.0,114350.0,9.83726537]
["bitfinex","BTCUSD",1759286978093,0.0344701,114360.0,114350.0,9.77442883]
["bitfinex","BTCUSD",1759286980590,0.0396501,114360.0,114350.0,9.27142883]
["bitfinex","BTCUSD",1759286980893,0.0396501,114360.0,114350.0,9.61078883]
["bitfinex","BTCUSD",1759286981459,0.0344701,114360.0,114350.0,9.61078883]
["bitfinex","BTCUSD",1759286984242,0.0344701,114360.0,114350.0,8.54438883]
["bitfinex","BTCUSD",1759286984399,0.0344701,114360.0,114350.0,9.61078883]
["bitfinex","BTCUSD",1759286986790,0.0344701,114360.0,114350.0,9.45880256]
["bitfinex","BTCUSD",1759286987120,0.0344701,114360.0,114350.0,9.62240256]
["bitfinex","BTCUSD",1759286989477,0.0344701,114360.0,114350.0,8.55600256]
["bitfinex","BTCUSD",1759286989712,0.0396501,114360.0,114350.0,9.31100461]
["bitfinex","BTCUSD",1759286989898,0.0396501,114360.0,114350.0,8.76508461]
["bitfinex","BTCUSD",1759286990158,0.0396501,114360.0,114350.0,9.55948461]
["bitfinex","BTCUSD",1759286990378,0.0396501,114360.0,114350.0,8.49308461]
["bitfinex","BTCUSD",1759286990601,0.0396501,114360.0,114350.0,9.55948461]
["bitfinex","BTCUSD",1759286990794,0.0336501,114360.0,114350.0,9.55248461]
["bitfinex","BTCUSD",1759286991204,0.0396501,114360.0,114350.0,9.55248461]
["bitfinex","BTCUSD",1759286991597,0.0336501,114360.0,114350.0,9.55248461]
["bitfinex","BTCUSD",1759286992010,0.0426501,114360.0,114350.0,9.55248461]
["bitfinex","BTCUSD",1759286992162,0.0336501,114360.0,114350.0,9.55248461]
["bitfinex","BTCUSD",1759286992666,0.0336501,114360.0,114350.0,9.55256461]
["bitfinex","BTCUSD",1759286992871,0.0336501,114360.0,114350.0,9.55956461]
["bitfinex","BTCUSD",1759286993308,0.0336501,114360.0,114350.0,9.55256461]
["bitfinex","BTCUSD",1759286994255,0.0336501,114360.0,114350.0,9.55356461]
["bitfinex","BTCUSD",1759286998194,0.20853642,114360.0,114350.0,8.790183]
["bitfinex","BTCUSD",1759286998401,0.20853642,114360.0,114350.0,9.038663]
["bitfinex","BTCUSD",1759286999247,0.20853642,114360.0,114350.0,9.037663]
["bitfinex","BTCUSD",1759286999459,0.21253642,114360.0,114350.0,9.037663]
["bitfinex","BTCUSD",1759286999665,0.22453642,114360.0,114350.0,9.037663]
["bitfinex","BTCUSD",1759286999910,0.22453642,114360.0,114350.0,7.971183]
["bitfinex","BTCUSD",1759287000122,0.22453642,114360.0,114350.0,9.037663]
["bitfinex","BTCUSD",1759287002113,0.31392189,114360.0,114350.0,7.90699207]
["bitfinex","BTCUSD",1759287002338,0.31392189,114360.0,114350.0,1.25286]
["bitfinex","BTCUSD",1759287002777,0.31392189,114360.0,114350.0,0.18638]
["bitfinex","BTCUSD",1759287003199,0.31392189,114360.0,114350.0,1.17054]
["bitfinex","BTCUSD",1759287003406,0.34016786,114360.0,114350.0,1.17054]
["bitfinex","BTCUSD",1759287003679,0.35931066,114360.0,114350.0,1.00446]
["bitfinex","BTCUSD",1759287003865,0.34016786,114360.0,114350.0,1.25294]
["bitfinex","BTCUSD",1759287004093,0.34016786,114360.0,114350.0,0.18638]
["bitfinex","BTCUSD",1759287004314,0.34016786,114360.0,114350.0,1.25294]
["bitfinex","BTCUSD",1759287004544,0.32416786,114360.0,114350.0,1.25294]
["bitfinex","BTCUSD",1759287005640,0.32916786,114360.0,114350.0,1.25294]
["bitfinex","BTCUSD",1759287005854,0.33216786,114360.0,114350.0,1.25294]
["bitfinex","BTCUSD",1759287006069,0.32716786,114360.0,114350.0,1.25294]
["bitfinex","BTCUSD",1759287006486,0.33816786,114360.0,114350.0,1.25394]
["bitfinex","BTCUSD",1759287007324,0.33816786,114360.0,114350.0,0.55098]
["bitfinex","BTCUSD",1759287007592,0.33816786,114360.0,114350.0,1.25394]
["bitfinex","BTCUSD",1759287007776,0.34778349,114360.0,114350.0,1.25394]
["bitfinex","BTCUSD",1759287008216,0.34778349,114360.0,114350.0,0.18738]
["bitfinex","BTCUSD",1759287008366,0.34778349,114360.0,114350.0,1.25402]
["bitfinex","BTCUSD",1759287008586,0.34778349,114360.0,114350.0,1.25406]
["bitfinex","BTCUSD",1759287009158,0.34778349,114360.0,114350.0,0.79954]
["bitfinex","BTCUSD",1759287009364,0.34778349,114360.0,114350.0,1.25406]
["bitfinex","BTCUSD",1759287010003,0.37793539,114360.0,114350.0,0.18738]
["bitfinex","BTCUSD",1759287010162,0.17494751,114320.0,114310.0,0.16364]
["bitfinex","BTCUSD",1759287010488,0.26943298,114320.0,114310.0,9.13672]
["bitfinex","BTCUSD",1759287010714,0.29214298,114320.0,114310.0,9.13672]
["bitfinex","BTCUSD",1759287011159,0.29214298,114320.0,114310.0,1.13672]
["bitfinex","BTCUSD",1759287011397,0.31839758,114320.0,114310.0,0.16377966]
["bitfinex","BTCUSD",1759287011619,0.31839758,114320.0,114310.0,1.73045966]
["bitfinex","BTCUSD",1759287011844,0.31839758,114320.0,114310.0,9.23045966]
["bitfinex","BTCUSD",1759287012063,0.31839758,114320.0,114310.0,1.23045966]
["bitfinex","BTCUSD",1759287012515,0.31839758,114320.0,114310.0,0.09092]
["bitfinex","BTCUSD",1759287012983,0.32239758,114320.0,114310.0,0.11292]
["bitfinex","BTCUSD",1759287013193,0.32139758,114320.0,114310.0,0.10992]
["bitfinex","BTCUSD",1759287013620,0.32339758,114320.0,114310.0,0.35944]
["bitfinex","BTCUSD",1759287017326,0.32339758,114320.0,114310.0,1.08688]
["bitfinex","BTCUSD",1759287018140,0.32339758,114320.0,114310.0,1.08692]
["bitfinex","BTCUSD",1759287018749,0.32339758,114320.0,114310.0,0.02]
["bitfinex","BTCUSD",1759287018949,0.32339758,114320.0,114310.0,1.08692]
["bitfinex","BTCUSD",1759287023406,0.32339758,114320.0,114310.0,0.02]
["bitfinex","BTCUSD",1759287023608,0.32339758,114320.0,114310.0,1.087]
["bitfinex","BTCUSD",1759287025787,0.32339758,114320.0,114310.0,0.74752]
["bitfinex","BTCUSD",1759287026048,0.32339758,114320.0,114310.0,1.087]
["bitfinex","BTCUSD",1759287026676,0.32339758,114320.0,114310.0,0.02]
["bitfinex","BTCUSD",1759287026879,0.17499343,114290.0,114280.0,0.33868875]
["bitfinex","BTCUSD",1759287027100,0.18009343,114290.0,114280.0,9.3254152]
["bitfinex","BTCUSD",1759287027300,0.20286343,114290.0,114280.0,9.32997995]
["bitfinex","BTCUSD",1759287027537,0.20286343,114290.0,114280.0,9.39535881]
["bitfinex","BTCUSD",1759287028197,0.20386343,114290.0,114280.0,9.47867881]
["bitfinex","BTCUSD",1759287028381,0.20386343,114290.0,114280.0,9.48817473]
["bitfinex","BTCUSD",1759287030417,0.20386343,114290.0,114280.0,8.18078712]
["bitfinex","BTCUSD",1759287030633,0.20386343,114290.0,114280.0,9.24778712]
["bitfinex","BTCUSD",1759287030834,0.23012392,114290.0,114280.0,9.24778712]
["bitfinex","BTCUSD",1759287030977,0.23012392,114290.0,114280.0,9.42279587]
["bitfinex","BTCUSD",1759287031192,0.23012392,114290.0,114280.0,9.24778712]
["bitfinex","BTCUSD",1759287031395,0.22912392,114290.0,114280.0,9.24478712]
["bitfinex","BTCUSD",1759287032975,0.22912392,114290.0,114280.0,9.41979587]
["bitfinex","BTCUSD",1759287038666,0.31850939,114290.0,114280.0,1.24490712]
["bitfinex","BTCUSD",1759287040604,0.31850939,114290.0,114280.0,1.41991587]
["bitfinex","BTCUSD",1759287041325,0.14351596,114290.0,114280.0,1.41991587]
["bitfinex","BTCUSD",1759287042113,0.31850939,114290.0,114280.0,1.41991587]
["bitfinex","BTCUSD",1759287042435,0.13841596,114290.0,114280.0,1.41991587]
["bitfinex","BTCUSD",1759287042742,0.14056596,114290.0,114280.0,1.41991587]
["bitfinex","BTCUSD",1759287043044,0.14351596,114290.0,114280.0,1.41991587]
["bitfinex","BTCUSD",1759287043383,0.14351596,114290.0,114280.0,9.41991587]
["bitfinex","BTCUSD",1759287045505,0.04903049,114290.0,114280.0,9.41991587]
["bitfinex","BTCUSD",1759287045716,0.02277,114290.0,114280.0,9.41991587]
["bitfinex","BTCUSD",1759287048095,0.02277,114290.0,114280.0,8.43096]
["bitfinex","BTCUSD",1759287048322,0.02277,114290.0,114280.0,8.60596875]
["bitfinex","BTCUSD",1759287049339,0.02277,114290.0,114280.0,8.85456875]
["bitfinex","BTCUSD",1759287050820,0.02277,114290.0,114280.0,8.88082604]
["bitfinex","BTCUSD",1759287051235,0.02277,114290.0,114280.0,8.89009573]
["bitfinex","BTCUSD",1759287057171,0.02277,114290.0,114280.0,9.78141573]
["bitfinex","BTCUSD",1759287057366,0.02277,114290.0,114280.0,8.71425573]
["bitfinex","BTCUSD",1759287057634,0.02277,114290.0,114280.0,9.78133573]
["bitfinex","BTCUSD",1759287058275,0.02277,114290.0,114280.0,9.84425368]
["bitfinex","BTCUSD",1759287058885,0.02277,114290.0,114280.0,8.77717368]
["bitfinex","BTCUSD",1759287059091,0.02277,114290.0,114280.0,9.84425368]
["bitfinex","BTCUSD",1759287060457,0.02277,114290.0,114280.0,8.77717368]
["bitfinex","BTCUSD",1759287060668,0.02277,114290.0,114280.0,9.84425368]
["bitfinex","BTCUSD",1759287061124,0.02277,114290.0,114280.0,8.77717368]
["bitfinex","BTCUSD",1759287061457,0.02805,114290.0,114280.0,9.81799639]
["bitfinex","BTCUSD",1759287062398,0.02805,114290.0,114280.0,8.75091639]
["bitfinex","BTCUSD",1759287062603,0.02805,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287064128,0.02805,114290.0,114280.0,8.68799844]
["bitfinex","BTCUSD",1759287064306,0.02805,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287065414,0.02805,114290.0,114280.0,9.30035844]
["bitfinex","BTCUSD",1759287065655,0.02805,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287065866,0.02805,114290.0,114280.0,8.68799844]
["bitfinex","BTCUSD",1759287066086,0.20304343,114290.0,114280.0,9.66415844]
["bitfinex","BTCUSD",1759287066297,0.20304343,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287066513,0.02805,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287066730,0.02805,114290.0,114280.0,9.50651844]
["bitfinex","BTCUSD",1759287066942,0.02805,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287067826,0.20304343,114290.0,114280.0,9.75507844]
["bitfinex","BTCUSD",1759287069621,0.20304343,114290.0,114280.0,8.87682969]
["bitfinex","BTCUSD",1759287069826,0.20304343,114290.0,114280.0,9.58018969]
["bitfinex","BTCUSD",1759287070890,0.20304343,114290.0,114280.0,9.75519844]
["bitfinex","BTCUSD",1759287071413,0.20604343,114290.0,114280.0,9.76619844]
["bitfinex","BTCUSD",1759287071614,0.21304343,114290.0,114280.0,9.76819844]
["bitfinex","BTCUSD",1759287071819,0.03805,114290.0,114280.0,9.76819844]
["bitfinex","BTCUSD",1759287072039,0.02805,114290.0,114280.0,9.75519844]
["bitfinex","BTCUSD",1759287072243,0.20304343,114290.0,114280.0,9.75519844]
["bitfinex","BTCUSD",1759287072754,0.02277,114290.0,114280.0,9.77722457]
["bitfinex","BTCUSD",1759287072967,0.02277,114290.0,114280.0,9.81811639]
["bitfinex","BTCUSD",1759287073433,0.02577,114290.0,114280.0,9.82311639]
["bitfinex","BTCUSD",1759287074698,0.02577,114290.0,114280.0,8.75591639]
["bitfinex","BTCUSD",1759287074908,0.03105,114290.0,114280.0,9.82311639]
["bitfinex","BTCUSD",1759287075442,0.02781,114290.0,114280.0,9.82311639]
["bitfinex","BTCUSD",1759287075667,0.02577,114290.0,114280.0,9.82311639]
["bitfinex","BTCUSD",1759287077569,0.02577,114290.0,114280.0,9.82768086]
["bitfinex","BTCUSD",1759287078336,0.02577,114290.0,114280.0,9.76476291]
["bitfinex","BTCUSD",1759287080252,0.02577,114290.0,114280.0,9.88430028]
["bitfinex","BTCUSD",1759287080494,0.02577,114290.0,114280.0,10.21055426]
["bitfinex","BTCUSD",1759287080720,0.07295609,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759287080957,0.07295609,114320.0,114310.0,8.85444282]
["bitfinex","BTCUSD",1759287081393,0.07295609,114320.0,114310.0,9.49112282]
["bitfinex","BTCUSD",1759287081597,0.0031,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759287081811,0.0031,114330.0,114320.0,0.42350751]
["bitfinex","BTCUSD",1759287082035,0.00511,114330.0,114320.0,0.42350751]
["bitfinex","BTCUSD",1759287082937,0.04313655,114330.0,114320.0,0.42550751]
["bitfinex","BTCUSD",1759287083153,0.03013655,114330.0,114320.0,0.42350751]
["bitfinex","BTCUSD",1759287084323,0.03013655,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759287084536,0.03013655,114330.0,114320.0,0.80484226]
["bitfinex","BTCUSD",1759287084761,0.03013655,114330.0,114320.0,1.24206751]
["bitfinex","BTCUSD",1759287085224,0.02703655,114330.0,114320.0,1.24206751]
["bitfinex","BTCUSD",1759287085435,0.03013655,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759287085644,0.03013655,114330.0,114320.0,1.24206751]
["bitfinex","BTCUSD",1759287086086,0.02502655,114330.0,114320.0,9.58206751]
["bitfinex","BTCUSD",1759287086299,0.02703655,114330.0,114320.0,8.51494751]
["bitfinex","BTCUSD",1759287086509,0.03013655,114330.0,114320.0,8.51494751]
["bitfinex","BTCUSD",1759287086721,0.03013655,114330.0,114320.0,9.58214751]
["bitfinex","BTCUSD",1759287087335,0.02703655,114330.0,114320.0,9.58226751]
["bitfinex","BTCUSD",1759287087548,0.03013655,114330.0,114320.0,9.24226751]
["bitfinex","BTCUSD",1759287087752,0.03013655,114330.0,114320.0,9.24222751]
["bitfinex","BTCUSD",1759287087957,0.02703655,114330.0,114320.0,9.24222751]
["bitfinex","BTCUSD",1759287088397,0.03013655,114330.0,114320.0,9.24242751]
["bitfinex","BTCUSD",1759287088584,0.03013655,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287088789,0.03013655,114330.0,114320.0,9.15150751]
["bitfinex","BTCUSD",1759287088993,0.03013655,114330.0,114320.0,9.24242751]
["bitfinex","BTCUSD",1759287089207,0.02502655,114330.0,114320.0,9.24242751]
["bitfinex","BTCUSD",1759287089412,0.03013655,114330.0,114320.0,9.24242751]
["bitfinex","BTCUSD",1759287089635,0.03013655,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287090065,0.03013655,114330.0,114320.0,9.24290751]
["bitfinex","BTCUSD",1759287091674,0.03013655,114330.0,114320.0,8.78826751]
["bitfinex","BTCUSD",1759287091887,0.03013655,114330.0,114320.0,9.24294751]
["bitfinex","BTCUSD",1759287094032,0.03013655,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287094248,0.20506876,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287094462,0.20506876,114330.0,114320.0,9.24274751]
["bitfinex","BTCUSD",1759287094692,0.03013655,114330.0,114320.0,9.24274751]
["bitfinex","BTCUSD",1759287096787,0.20506876,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287097002,0.20506876,114330.0,114320.0,8.78834751]
["bitfinex","BTCUSD",1759287097213,0.20506876,114330.0,114320.0,9.24298751]
["bitfinex","BTCUSD",1759287097640,0.20506876,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287097850,0.20506876,114330.0,114320.0,9.24298751]
["bitfinex","BTCUSD",1759287098236,0.03013655,114330.0,114320.0,9.24298751]
["bitfinex","BTCUSD",1759287100509,0.02502655,114330.0,114320.0,9.24298751]
["bitfinex","BTCUSD",1759287102761,0.03013655,114330.0,114320.0,8.78838751]
["bitfinex","BTCUSD",1759287102964,0.03013655,114330.0,114320.0,9.24302751]
["bitfinex","BTCUSD",1759287105868,0.02703655,114330.0,114320.0,9.24302751]
["bitfinex","BTCUSD",1759287106797,0.02502655,114330.0,114320.0,9.24302751]
["bitfinex","BTCUSD",1759287111303,0.02502655,114330.0,114320.0,9.24286751]
["bitfinex","BTCUSD",1759287111936,0.02502655,114330.0,114320.0,8.17494751]
["bitfinex","BTCUSD",1759287112145,0.02502655,114330.0,114320.0,9.24282751]
["bitfinex","BTCUSD",1759287112353,0.02502655,114330.0,114320.0,9.30569583]
["bitfinex","BTCUSD",1759287112563,0.03502655,114330.0,114320.0,9.30769583]
["bitfinex","BTCUSD",1759287113174,0.03702655,114330.0,114320.0,9.31069583]
["bitfinex","BTCUSD",1759287114735,0.03702655,114330.0,114320.0,8.24281583]
["bitfinex","BTCUSD",1759287114941,0.03702655,114330.0,114320.0,9.31069583]
["bitfinex","BTCUSD",1759287115781,0.03702655,114330.0,114320.0,8.24281583]
["bitfinex","BTCUSD",1759287115985,0.03702655,114330.0,114320.0,9.31061583]
["bitfinex","BTCUSD",1759287118103,0.03702655,114330.0,114320.0,8.24281583]
["bitfinex","BTCUSD",1759287118326,0.03702655,114330.0,114320.0,9.31053583]
["bitfinex","BTCUSD",1759287120624,0.03702655,114330.0,114320.0,8.24281583]
["bitfinex","BTCUSD",1759287120811,0.03702655,114330.0,114320.0,9.31037583]
["bitfinex","BTCUSD",1759287122901,0.03702655,114330.0,114320.0,9.31033583]
["bitfinex","BTCUSD",1759287126824,0.03702655,114330.0,114320.0,9.7397213]
["bitfinex","BTCUSD",1759287127244,0.03702655,114330.0,114320.0,9.75552723]
["bitfinex","BTCUSD",1759287127682,0.03702655,114330.0,114320.0,8.68800723]
["bitfinex","BTCUSD",1759287127812,0.03702655,114330.0,114320.0,9.75544723]
["bitfinex","BTCUSD",1759287128023,0.02502655,114330.0,114320.0,9.75044723]
["bitfinex","BTCUSD",1759287128238,0.02502655,114330.0,114320.0,8.68300723]
["bitfinex","BTCUSD",1759287128443,0.03302655,114330.0,114320.0,9.77869125]
["bitfinex","BTCUSD",1759287129117,0.03502655,114330.0,114320.0,9.78469125]
["bitfinex","BTCUSD",1759287129329,0.02702655,114330.0,114320.0,9.78265125]
["bitfinex","BTCUSD",1759287129704,0.03002655,114330.0,114320.0,9.77765125]
["bitfinex","BTCUSD",1759287130186,0.03302655,114330.0,114320.0,8.72225125]
["bitfinex","BTCUSD",1759287130367,0.03302655,114330.0,114320.0,9.78973125]
["bitfinex","BTCUSD",1759287130883,0.03302655,114330.0,114320.0,9.33509125]
["bitfinex","BTCUSD",1759287131085,0.03302655,114330.0,114320.0,9.78969125]
["bitfinex","BTCUSD",1759287132140,0.03302655,114330.0,114320.0,9.69873125]
["bitfinex","BTCUSD",1759287132352,0.03302655,114330.0,114320.0,9.78965125]
["bitfinex","BTCUSD",1759287134211,0.07657472,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1759287134415,0.07657472,114360.0,114350.0,8.53239177]
["bitfinex","BTCUSD",1759287134578,0.07657472,114360.0,114350.0,8.53893161]
["bitfinex","BTCUSD",1759287134779,0.07657472,114360.0,114350.0,8.87893161]
["bitfinex","BTCUSD",1759287134984,0.00361863,114360.0,114350.0,8.87893161]
["bitfinex","BTCUSD",1759287135391,0.00361863,114360.0,114350.0,9.15161161]
["bitfinex","BTCUSD",1759287135594,0.00861863,114360.0,114350.0,9.60813161]
["bitfinex","BTCUSD",1759287135794,0.00861863,114360.0,114350.0,8.54093161]
["bitfinex","BTCUSD",1759287136015,0.02786863,114360.0,114350.0,9.64108611]
["bitfinex","BTCUSD",1759287136505,0.05273863,114360.0,114350.0,9.64108611]
["bitfinex","BTCUSD",1759287136732,0.05273863,114360.0,114350.0,8.57388611]
["bitfinex","BTCUSD",1759287136935,0.05273863,114360.0,114350.0,9.64108611]
["bitfinex","BTCUSD",1759287137913,0.04748863,114360.0,114350.0,9.64108611]
["bitfinex","BTCUSD",1759287138095,0.04748863,114360.0,114350.0,9.64104611]
["bitfinex","BTCUSD",1759287138532,0.04944863,114360.0,114350.0,9.64104611]
["bitfinex","BTCUSD",1759287138680,0.05247863,114360.0,114350.0,9.64104611]
["bitfinex","BTCUSD",1759287138886,0.05247863,114360.0,114350.0,8.57388611]
["bitfinex","BTCUSD",1759287139092,0.05247863,114360.0,114350.0,9.70626688]
["bitfinex","BTCUSD",1759287139446,0.05247863,114360.0,114350.0,8.63910688]
["bitfinex","BTCUSD",1759287139645,0.05247863,114360.0,114350.0,9.70622688]
["bitfinex","BTCUSD",1759287139855,0.05247863,114360.0,114350.0,9.70618688]
["bitfinex","BTCUSD",1759287141032,0.05247863,114360.0,114350.0,8.63910688]
["bitfinex","BTCUSD",1759287141253,0.05247863,114360.0,114350.0,9.70618688]
["bitfinex","BTCUSD",1759287142985,0.05247863,114360.0,114350.0,8.63910688]
["bitfinex","BTCUSD",1759287143424,0.05247863,114360.0,114350.0,9.70622688]
["bitfinex","BTCUSD",1759287143880,0.05247863,114360.0,114350.0,8.63910688]
["bitfinex","BTCUSD",1759287144061,0.05247863,114360.0,114350.0,9.70622688]
["bitfinex","BTCUSD",1759287144660,0.05247863,114360.0,114350.0,9.61522688]
["bitfinex","BTCUSD",1759287145037,0.05247863,114360.0,114350.0,9.70610688]
["bitfinex","BTCUSD",1759287146078,0.04748863,114360.0,114350.0,9.70610688]
["bitfinex","BTCUSD",1759287146529,0.04949863,114360.0,114350.0,9.70610688]
["bitfinex","BTCUSD",1759287149359,0.05253863,114360.0,114350.0,9.70610688]
["bitfinex","BTCUSD",1759287152515,0.04949863,114360.0,114350.0,9.70610688]
["bitfinex","BTCUSD",1759287152715,0.04748863,114360.0,114350.0,9.70610688]
["bitfinex","BTCUSD",1759287152916,0.04949863,114360.0,114350.0,9.48831387]
["bitfinex","BTCUSD",1759287153118,0.04949863,114360.0,114350.0,9.42576618]
["bitfinex","BTCUSD",1759287153662,0.05253863,114360.0,114350.0,9.42576618]
["bitfinex","BTCUSD",1759287154553,0.05253863,114360.0,114350.0,9.25622387]
["bitfinex","BTCUSD",1759287159687,0.05253863,114360.0,114350.0,9.41982387]
["bitfinex","BTCUSD",1759287163785,0.05253863,114360.0,114350.0,8.96498387]
["bitfinex","BTCUSD",1759287164019,0.05253863,114360.0,114350.0,9.41946387]
["bitfinex","BTCUSD",1759287164632,0.05253863,114360.0,114350.0,9.4822511]
["bitfinex","BTCUSD",1759287173141,0.04753863,114360.0,114350.0,9.4802511]
["bitfinex","BTCUSD",1759287173355,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287173977,0.04653863,114360.0,114350.0,9.4792511]
["bitfinex","BTCUSD",1759287175206,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287176148,0.03353863,114360.0,114350.0,8.4116111]
["bitfinex","BTCUSD",1759287176581,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287178800,0.03353863,114360.0,114350.0,8.4116111]
["bitfinex","BTCUSD",1759287179014,0.03353863,114360.0,114350.0,9.41546387]
["bitfinex","BTCUSD",1759287182957,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287185244,0.03353863,114360.0,114350.0,8.4116111]
["bitfinex","BTCUSD",1759287185390,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287186802,0.03353863,114360.0,114350.0,9.41546387]
["bitfinex","BTCUSD",1759287186988,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287187288,0.03353863,114360.0,114350.0,9.41546387]
["bitfinex","BTCUSD",1759287187440,0.03353863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287189443,0.02848863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287189867,0.03062863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287190011,0.03365863,114360.0,114350.0,9.4782511]
["bitfinex","BTCUSD",1759287193676,0.03365863,114360.0,114350.0,9.3873311]
["bitfinex","BTCUSD",1759287193834,0.03365863,114360.0,114350.0,9.4782111]
["bitfinex","BTCUSD",1759287194046,0.03365863,114360.0,114350.0,9.0237311]
["bitfinex","BTCUSD",1759287194259,0.03365863,114360.0,114350.0,8.4116111]
["bitfinex","BTCUSD",1759287194471,0.03365863,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287194630,0.03365863,114360.0,114350.0,8.34882387]
["bitfinex","BTCUSD",1759287194831,0.03365863,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287196186,0.03365863,114360.0,114350.0,8.34882387]
["bitfinex","BTCUSD",1759287196398,0.03365863,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287197437,0.03365863,114360.0,114350.0,9.32454387]
["bitfinex","BTCUSD",1759287197665,0.03365863,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287199439,0.03365863,114360.0,114350.0,8.34882387]
["bitfinex","BTCUSD",1759287199659,0.03365863,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287202619,0.03365863,114360.0,114350.0,8.34882387]
["bitfinex","BTCUSD",1759287202833,0.03365863,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287205784,0.05990051,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287206435,0.23478683,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287207976,0.05990051,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287210291,0.23478683,114360.0,114350.0,9.41542387]
["bitfinex","BTCUSD",1759287213800,0.23478683,114360.0,114350.0,8.59734387]
["bitfinex","BTCUSD",1759287214020,0.23478683,114360.0,114350.0,9.3502031]
["bitfinex","BTCUSD",1759287214860,0.23478683,114360.0,114350.0,9.17530149]
["bitfinex","BTCUSD",1759287215079,0.23478683,114360.0,114350.0,9.3502031]
["bitfinex","BTCUSD",1759287217887,0.23478683,114360.0,114350.0,9.1121885]
["bitfinex","BTCUSD",1759287218047,0.23478683,114360.0,114350.0,9.80008611]
["bitfinex","BTCUSD",1759287220510,0.2348683,114360.0,114350.0,9.80008611]
["bitfinex","BTCUSD",1759287221236,0.2348683,114360.0,114350.0,9.43605611]
["bitfinex","BTCUSD",1759287222698,0.2348683,114360.0,114350.0,9.2611545]
["bitfinex","BTCUSD",1759287222898,0.32425377,114360.0,114350.0,0.1945545]
["bitfinex","BTCUSD",1759287223103,0.32425377,114360.0,114350.0,1.43605611]
["bitfinex","BTCUSD",1759287226143,0.31908377,114360.0,114350.0,1.43605611]
["bitfinex","BTCUSD",1759287226549,0.32436377,114360.0,114350.0,1.43605611]
["bitfinex","BTCUSD",1759287230162,0.32436377,114360.0,114350.0,1.6011545]
["bitfinex","BTCUSD",1759287230358,0.32436377,114360.0,114350.0,1.77605611]
["bitfinex","BTCUSD",1759287234397,0.32117377,114360.0,114350.0,1.77605611]
["bitfinex","BTCUSD",1759287234852,0.32442377,114360.0,114350.0,1.77605611]
["bitfinex","BTCUSD",1759287235472,0.32442377,114360.0,114350.0,1.6011545]
["bitfinex","BTCUSD",1759287235906,0.32442377,114360.0,114350.0,1.77605611]
["bitfinex","BTCUSD",1759287236118,0.32442377,114360.0,114350.0,1.6011545]
["bitfinex","BTCUSD",1759287236539,0.32442377,114360.0,114350.0,1.77605611]
["bitfinex","BTCUSD",1759287236700,0.32442377,114360.0,114350.0,1.6011545]
["bitfinex","BTCUSD",1759287241586,0.32442377,114360.0,114350.0,1.2618345]
["bitfinex","BTCUSD",1759287241792,0.32442377,114360.0,114350.0,1.6011945]
["bitfinex","BTCUSD",1759287244973,0.32117377,114360.0,114350.0,1.77609611]
["bitfinex","BTCUSD",1759287245179,0.31908377,114360.0,114350.0,1.6011945]
["bitfinex","BTCUSD",1759287245381,0.32441377,114360.0,114350.0,1.6011945]
["bitfinex","BTCUSD",1759287250274,0.32441377,114360.0,114350.0,0.1945545]
["bitfinex","BTCUSD",1759287250484,0.34077469,114360.0,114350.0,0.98176]
["bitfinex","BTCUSD",1759287250702,0.33258933,114360.0,114350.0,0.98176]
["bitfinex","BTCUSD",1759287250906,0.17490161,114350.0,114340.0,0.02253]
["bitfinex","BTCUSD",1759287251124,0.26753708,114350.0,114340.0,0.33936]
["bitfinex","BTCUSD",1759287251339,0.17494751,114320.0,114310.0,0.51496267]
["bitfinex","BTCUSD",1759287251570,0.17493221,114330.0,114310.0,8.60584267]
["bitfinex","BTCUSD",1759287251778,0.00208,114320.0,114310.0,0.60584267]
["bitfinex","BTCUSD",1759287251996,0.00208,114320.0,114310.0,8.60584267]
["bitfinex","BTCUSD",1759287252239,0.00208,114320.0,114310.0,8.09088]
["bitfinex","BTCUSD",1759287252240,0.20282751,114320.0,114310.0,8.09088]
["bitfinex","BTCUSD",1759287252478,0.20282751,114320.0,114310.0,0.09088]
["bitfinex","BTCUSD",1759287252724,0.20282751,114320.0,114310.0,0.33940655]
["bitfinex","BTCUSD",1759287252925,0.31846677,114320.0,114310.0,0.33940655]
["bitfinex","BTCUSD",1759287253125,0.31846677,114320.0,114310.0,0.35040655]
["bitfinex","BTCUSD",1759287253549,0.31846677,114320.0,114310.0,0.33940655]
["bitfinex","BTCUSD",1759287253978,0.31946677,114320.0,114310.0,0.33940655]
["bitfinex","BTCUSD",1759287254383,0.31846677,114320.0,114310.0,0.33940655]
["bitfinex","BTCUSD",1759287254577,0.31846677,114320.0,114310.0,0.36213805]
["bitfinex","BTCUSD",1759287254970,0.32546677,114320.0,114310.0,0.36313805]
["bitfinex","BTCUSD",1759287255776,0.32746677,114320.0,114310.0,0.37713805]
["bitfinex","BTCUSD",1759287256591,0.17497812,114300.0,114290.0,0.39255066]
["bitfinex","BTCUSD",1759287256830,0.17511773,114300.0,114290.0,8.56754367]
["bitfinex","BTCUSD",1759287256976,0.19766773,114300.0,114290.0,8.56754367]
["bitfinex","BTCUSD",1759287257187,0.19766773,114300.0,114290.0,9.54946367]
["bitfinex","BTCUSD",1759287257395,0.19766773,114300.0,114290.0,9.57177301]
["bitfinex","BTCUSD",1759287257824,0.22392286,114300.0,114290.0,9.82904268]
["bitfinex","BTCUSD",1759287258039,0.22492286,114300.0,114290.0,9.82904268]
["bitfinex","BTCUSD",1759287258910,0.22692286,114300.0,114290.0,9.83504268]
["bitfinex","BTCUSD",1759287260717,0.22692286,114300.0,114290.0,9.83512268]
["bitfinex","BTCUSD",1759287263909,0.22692286,114300.0,114290.0,9.82637343]
["bitfinex","BTCUSD",1759287264854,0.22692286,114300.0,114290.0,8.75949343]
["bitfinex","BTCUSD",1759287265067,0.22692286,114300.0,114290.0,9.82641343]
["bitfinex","BTCUSD",1759287267019,0.22901286,114300.0,114290.0,9.82641343]
["bitfinex","BTCUSD",1759287267646,0.22692286,114300.0,114290.0,9.82641343]
["bitfinex","BTCUSD",1759287267851,0.02568961,114300.0,114290.0,9.82641343]
["bitfinex","BTCUSD",1759287268244,0.02568961,114300.0,114290.0,9.85266675]
["bitfinex","BTCUSD",1759287269155,0.02568961,114300.0,114290.0,9.46011609]
["bitfinex","BTCUSD",1759287270939,0.20066773,114300.0,114290.0,9.36927609]
["bitfinex","BTCUSD",1759287271156,0.02568961,114300.0,114290.0,9.46019609]
["bitfinex","BTCUSD",1759287271582,0.02568961,114300.0,114290.0,8.39319609]
["bitfinex","BTCUSD",1759287271825,0.02568961,114300.0,114290.0,9.46019609]
["bitfinex","BTCUSD",1759287272808,0.20066773,114300.0,114290.0,8.39319609]
["bitfinex","BTCUSD",1759287273046,0.20066773,114300.0,114290.0,9.46019609]
["bitfinex","BTCUSD",1759287273815,0.20066773,114300.0,114290.0,9.52712464]
["bitfinex","BTCUSD",1759287275194,0.20066773,114300.0,114290.0,8.46012464]
["bitfinex","BTCUSD",1759287275430,0.20066773,114300.0,114290.0,9.52712464]
["bitfinex","BTCUSD",1759287275612,0.20066773,114300.0,114290.0,8.46012464]
["bitfinex","BTCUSD",1759287275788,0.20066773,114300.0,114290.0,9.43620464]
["bitfinex","BTCUSD",1759287275995,0.20066773,114300.0,114290.0,9.52712464]
["bitfinex","BTCUSD",1759287277133,0.02568961,114300.0,114290.0,9.52712464]
["bitfinex","BTCUSD",1759287277769,0.02568961,114300.0,114290.0,8.46012464]
["bitfinex","BTCUSD",1759287277955,0.20066773,114300.0,114290.0,8.46012464]
["bitfinex","BTCUSD",1759287278190,0.02568961,114300.0,114290.0,9.52712464]
["bitfinex","BTCUSD",1759287278835,0.02568961,114300.0,114290.0,9.95651011]
["bitfinex","BTCUSD",1759287279047,0.02568961,114300.0,114290.0,9.98283345]
["bitfinex","BTCUSD",1759287279263,0.02568961,114300.0,114290.0,9.96107382]
["bitfinex","BTCUSD",1759287280373,0.02568961,114300.0,114290.0,10.02386105]
["bitfinex","BTCUSD",1759287280813,0.02568961,114300.0,114290.0,8.95686105]
["bitfinex","BTCUSD",1759287281017,0.02568961,114300.0,114290.0,9.96103382]
["bitfinex","BTCUSD",1759287281210,0.02568961,114300.0,114290.0,8.89407382]
["bitfinex","BTCUSD",1759287281627,0.02568961,114300.0,114290.0,9.96103382]
["bitfinex","BTCUSD",1759287281862,0.02568961,114300.0,114290.0,10.02382105]
["bitfinex","BTCUSD",1759287282709,0.02568961,114300.0,114290.0,8.95686105]
["bitfinex","BTCUSD",1759287282883,0.02568961,114300.0,114290.0,9.56914105]
["bitfinex","BTCUSD",1759287283090,0.02568961,114300.0,114290.0,10.02382105]
["bitfinex","BTCUSD",1759287283722,0.02568961,114300.0,114290.0,10.01925734]
["bitfinex","BTCUSD",1759287290022,0.02568961,114300.0,114290.0,9.95647011]
["bitfinex","BTCUSD",1759287290221,0.02568961,114300.0,114290.0,10.01925734]
["bitfinex","BTCUSD",1759287291484,0.02568961,114300.0,114290.0,10.04940924]
["bitfinex","BTCUSD",1759287291700,0.02568961,114300.0,114290.0,8.98244924]
["bitfinex","BTCUSD",1759287291932,0.02568961,114300.0,114290.0,9.59468924]
["bitfinex","BTCUSD",1759287292191,0.02568961,114300.0,114290.0,10.04936924]
["bitfinex","BTCUSD",1759287293920,0.02568961,114300.0,114290.0,10.05393267]
["bitfinex","BTCUSD",1759287296939,0.02568961,114300.0,114290.0,9.99114544]
["bitfinex","BTCUSD",1759287298156,0.07295609,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1759287298371,0.0783658,114340.0,114330.0,9.21805221]
["bitfinex","BTCUSD",1759287298976,0.0783658,114340.0,114330.0,9.28499015]
["bitfinex","BTCUSD",1759287299178,0.00540971,114340.0,114330.0,8.58187015]
["bitfinex","BTCUSD",1759287299381,0.00540971,114340.0,114330.0,9.64871015]
["bitfinex","BTCUSD",1759287300003,0.02340971,114340.0,114330.0,9.65171015]
["bitfinex","BTCUSD",1759287300443,0.03713971,114340.0,114330.0,9.65371015]
["bitfinex","BTCUSD",1759287300591,0.05972971,114340.0,114330.0,9.65371015]
["bitfinex","BTCUSD",1759287301017,0.06177971,114340.0,114330.0,9.65371015]
["bitfinex","BTCUSD",1759287301221,0.06499971,114340.0,114330.0,9.65371015]
["bitfinex","BTCUSD",1759287301423,0.06499971,114340.0,114330.0,9.58677221]
["bitfinex","BTCUSD",1759287302989,0.06177971,114340.0,114330.0,9.58677221]
["bitfinex","BTCUSD",1759287303194,0.06499971,114340.0,114330.0,9.41184]
["bitfinex","BTCUSD",1759287303444,0.06499971,114340.0,114330.0,9.58677221]
["bitfinex","BTCUSD",1759287306187,0.23991662,114340.0,114330.0,9.58677221]
["bitfinex","BTCUSD",1759287306359,0.23991662,114340.0,114330.0,8.51993221]
["bitfinex","BTCUSD",1759287306555,0.23991662,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287306758,0.06499971,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287308132,0.06499971,114340.0,114330.0,8.345]
["bitfinex","BTCUSD",1759287308343,0.23991662,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287308762,0.06499971,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287308957,0.06177971,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287309374,0.06499971,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287309673,0.06177971,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287312329,0.05972971,114340.0,114330.0,9.58673221]
["bitfinex","BTCUSD",1759287312737,0.05972971,114340.0,114330.0,9.67611768]
["bitfinex","BTCUSD",1759287313376,0.05972971,114340.0,114330.0,9.73893285]
["bitfinex","BTCUSD",1759287313580,0.02272971,114340.0,114330.0,9.73393285]
["bitfinex","BTCUSD",1759287313910,0.03672971,114340.0,114330.0,9.73693285]
["bitfinex","BTCUSD",1759287314111,0.03672971,114340.0,114330.0,9.73685285]
["bitfinex","BTCUSD",1759287314509,0.03672971,114340.0,114330.0,9.73385285]
["bitfinex","BTCUSD",1759287314717,0.02272971,114340.0,114330.0,9.73385285]
["bitfinex","BTCUSD",1759287315031,0.02272971,114340.0,114330.0,8.66713285]
["bitfinex","BTCUSD",1759287315258,0.03672971,114340.0,114330.0,9.73585285]
["bitfinex","BTCUSD",1759287315493,0.03672971,114340.0,114330.0,9.73589285]
["bitfinex","BTCUSD",1759287316289,0.03672971,114340.0,114330.0,9.67307768]
["bitfinex","BTCUSD",1759287318535,0.03672971,114340.0,114330.0,9.21847768]
["bitfinex","BTCUSD",1759287318748,0.03672971,114340.0,114330.0,8.60631768]
["bitfinex","BTCUSD",1759287318949,0.03672971,114340.0,114330.0,9.67307768]
["bitfinex","BTCUSD",1759287320277,0.03672971,114340.0,114330.0,8.60631768]
["bitfinex","BTCUSD",1759287320434,0.03672971,114340.0,114330.0,9.67307768]
["bitfinex","BTCUSD",1759287321077,0.03672971,114340.0,114330.0,8.60631768]
["bitfinex","BTCUSD",1759287321078,0.04203971,114340.0,114330.0,8.60631768]
["bitfinex","BTCUSD",1759287321282,0.03672971,114340.0,114330.0,9.67303768]
["bitfinex","BTCUSD",1759287321480,0.03672971,114340.0,114330.0,9.33521221]
["bitfinex","BTCUSD",1759287321481,0.21695662,114340.0,114330.0,9.33521221]
["bitfinex","BTCUSD",1759287321686,0.21695662,114340.0,114330.0,8.17693221]
["bitfinex","BTCUSD",1759287321889,0.21695662,114340.0,114330.0,9.24373221]
["bitfinex","BTCUSD",1759287322174,0.21695662,114340.0,114330.0,9.58373221]
["bitfinex","BTCUSD",1759287322583,0.21695662,114340.0,114330.0,9.58377221]
["bitfinex","BTCUSD",1759287324741,0.21695662,114340.0,114330.0,8.51693221]
["bitfinex","BTCUSD",1759287324891,0.21695662,114340.0,114330.0,9.58373221]
["bitfinex","BTCUSD",1759287325742,0.21695662,114340.0,114330.0,9.40876]
["bitfinex","BTCUSD",1759287327590,0.21695662,114340.0,114330.0,8.342]
["bitfinex","BTCUSD",1759287327807,0.21695662,114340.0,114330.0,9.40876]
["bitfinex","BTCUSD",1759287328604,0.21695662,114340.0,114330.0,1.40876]
["bitfinex","BTCUSD",1759287331061,0.30634209,114340.0,114330.0,1.06936]
["bitfinex","BTCUSD",1759287331260,0.30634209,114340.0,114330.0,1.06876]
["bitfinex","BTCUSD",1759287332337,0.29234209,114340.0,114330.0,1.06676]
["bitfinex","BTCUSD",1759287332736,0.29534209,114340.0,114330.0,1.06976]
["bitfinex","BTCUSD",1759287332939,0.30634209,114340.0,114330.0,1.07176]
["bitfinex","BTCUSD",1759287334295,0.29234209,114340.0,114330.0,1.06676]
["bitfinex","BTCUSD",1759287335317,0.17493221,114330.0,114320.0,0.02282]
["bitfinex","BTCUSD",1759287335499,0.17494751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287335690,0.26964298,114320.0,114310.0,9.0668]
["bitfinex","BTCUSD",1759287335920,0.29388298,114320.0,114310.0,9.0668]
["bitfinex","BTCUSD",1759287337311,0.30188298,114320.0,114310.0,9.0688]
["bitfinex","BTCUSD",1759287338465,0.29388298,114320.0,114310.0,9.0668]
["bitfinex","BTCUSD",1759287338879,0.29688298,114320.0,114310.0,9.0698]
["bitfinex","BTCUSD",1759287339605,0.29688298,114320.0,114310.0,1.0698]
["bitfinex","BTCUSD",1759287339815,0.29157298,114320.0,114310.0,1.0698]
["bitfinex","BTCUSD",1759287340013,0.20433751,114320.0,114310.0,1.0698]
["bitfinex","BTCUSD",1759287340176,0.20749751,114320.0,114310.0,1.0698]
["bitfinex","BTCUSD",1759287342568,0.20218751,114320.0,114310.0,1.0698]
["bitfinex","BTCUSD",1759287342791,0.02724,114320.0,114310.0,9.24476282]
["bitfinex","BTCUSD",1759287343009,0.02724,114320.0,114310.0,9.0698]
["bitfinex","BTCUSD",1759287343010,0.20218751,114320.0,114310.0,9.0698]
["bitfinex","BTCUSD",1759287343442,0.20218751,114320.0,114310.0,9.24476282]
["bitfinex","BTCUSD",1759287344737,0.20218751,114320.0,114310.0,8.003]
["bitfinex","BTCUSD",1759287344947,0.20749751,114320.0,114310.0,8.003]
["bitfinex","BTCUSD",1759287345083,0.20749751,114320.0,114310.0,9.06992]
["bitfinex","BTCUSD",1759287345536,0.20749751,114320.0,114310.0,8.003]
["bitfinex","BTCUSD",1759287345746,0.20749751,114320.0,114310.0,9.06992]
["bitfinex","BTCUSD",1759287348142,0.20218751,114320.0,114310.0,9.24488282]
["bitfinex","BTCUSD",1759287348301,0.20218751,114320.0,114310.0,9.58488282]
["bitfinex","BTCUSD",1759287348539,0.20218751,114320.0,114310.0,9.38586566]
["bitfinex","BTCUSD",1759287349090,0.02724,114320.0,114310.0,9.38586566]
["bitfinex","BTCUSD",1759287349302,0.20218751,114320.0,114310.0,9.38586566]
["bitfinex","BTCUSD",1759287356179,0.20423751,114320.0,114310.0,8.14398284]
["bitfinex","BTCUSD",1759287356398,0.20737751,114320.0,114310.0,1.40696]
["bitfinex","BTCUSD",1759287357264,0.20737751,114320.0,114310.0,1.58192282]
["bitfinex","BTCUSD",1759287357424,0.20737751,114320.0,114310.0,1.40696]
["bitfinex","BTCUSD",1759287358559,0.20737751,114320.0,114310.0,1.58192282]
["bitfinex","BTCUSD",1759287359630,0.20737751,114320.0,114310.0,1.40696]
["bitfinex","BTCUSD",1759287360822,0.20737751,114320.0,114310.0,1.58192282]
["bitfinex","BTCUSD",1759287363103,0.20737751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287363308,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287363681,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287364093,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287365126,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287365954,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287367080,0.20737751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287367288,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287368626,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287368834,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287369219,0.20737751,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759287369374,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287370301,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287374214,0.20737751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287374567,0.20737751,114320.0,114310.0,1.316]
["bitfinex","BTCUSD",1759287374771,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287375397,0.20737751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287375599,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287379596,0.20737751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287379808,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287380828,0.20737751,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1759287381037,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287381471,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287395834,0.20737751,114320.0,114310.0,1.58188282]
["bitfinex","BTCUSD",1759287396207,0.20737751,114320.0,114310.0,1.40692]
["bitfinex","BTCUSD",1759287396980,0.20737751,114320.0,114310.0,1.06692]
["bitfinex","BTCUSD",1759287397345,0.20737751,114320.0,114310.0,1.24188282]
["bitfinex","BTCUSD",1759287397951,0.20737751,114320.0,114310.0,1.06692]
["bitfinex","BTCUSD",1759287398213,0.20737751,114320.0,114310.0,1.24188282]
["bitfinex","BTCUSD",1759287398419,0.20737751,114320.0,114310.0,1.06692]
["bitfinex","BTCUSD",1759287399058,0.20737751,114320.0,114310.0,1.24188282]
["bitfinex","BTCUSD",1759287399294,0.20737751,114320.0,114310.0,1.06692]
["bitfinex","BTCUSD",1759287401433,0.20737751,114320.0,114300.0,0.19779586]
["bitfinex","BTCUSD",1759287401728,0.20737751,114320.0,114310.0,9.06692]
["bitfinex","BTCUSD",1759287401926,0.20737751,114320.0,114310.0,1.06692]
["bitfinex","BTCUSD",1759287402839,0.17496282,114310.0,114300.0,0.19779586]
["bitfinex","BTCUSD",1759287403041,0.17496282,114310.0,114300.0,9.24185586]
["bitfinex","BTCUSD",1759287403277,0.19893282,114310.0,114300.0,9.24785586]
["bitfinex","BTCUSD",1759287403696,0.19893282,114310.0,114300.0,9.24185586]
["bitfinex","BTCUSD",1759287404101,0.20793282,114310.0,114300.0,9.24985586]
["bitfinex","BTCUSD",1759287404671,0.03297,114310.0,114300.0,9.24985586]
["bitfinex","BTCUSD",1759287405016,0.21321282,114310.0,114300.0,8.008]
["bitfinex","BTCUSD",1759287405237,0.21321282,114310.0,114300.0,1.07488]
["bitfinex","BTCUSD",1759287405818,0.21321282,114310.0,114300.0,1.24985812]
["bitfinex","BTCUSD",1759287406243,0.20421282,114310.0,114290.0,0.45084456]
["bitfinex","BTCUSD",1759287406439,0.20421282,114310.0,114300.0,9.06688]
["bitfinex","BTCUSD",1759287406659,0.20421282,114310.0,114300.0,1.06688]
["bitfinex","BTCUSD",1759287407885,0.20921282,114310.0,114300.0,1.06688]
["bitfinex","BTCUSD",1759287409675,0.20421282,114310.0,114300.0,1.06688]
["bitfinex","BTCUSD",1759287410320,0.20821282,114310.0,114300.0,1.07488]
["bitfinex","BTCUSD",1759287411194,0.20821282,114310.0,114300.0,0.008]
["bitfinex","BTCUSD",1759287411505,0.20821282,114310.0,114300.0,1.07488]
["bitfinex","BTCUSD",1759287415964,0.20821282,114310.0,114300.0,1.24985812]
["bitfinex","BTCUSD",1759287420264,0.20821282,114310.0,114300.0,0.008]
["bitfinex","BTCUSD",1759287420458,0.20821282,114310.0,114300.0,1.24993812]
["bitfinex","BTCUSD",1759287421089,0.20821282,114310.0,114300.0,0.008]
["bitfinex","BTCUSD",1759287421406,0.20821282,114310.0,114300.0,1.24993812]
["bitfinex","BTCUSD",1759287421814,0.20821282,114310.0,114300.0,0.26589812]
["bitfinex","BTCUSD",1759287422994,0.20821282,114310.0,114300.0,0.51433812]
["bitfinex","BTCUSD",1759287424075,0.20821282,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759287424278,0.20821282,114310.0,114300.0,0.51433812]
["bitfinex","BTCUSD",1759287425242,0.20821282,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759287425462,0.17497812,114300.0,114290.0,0.61941853]
["bitfinex","BTCUSD",1759287425697,0.17497812,114300.0,114290.0,8.5966028]
["bitfinex","BTCUSD",1759287425961,0.20458812,114300.0,114290.0,8.17252937]
["bitfinex","BTCUSD",1759287426184,0.23084587,114300.0,114290.0,0.10544331]
["bitfinex","BTCUSD",1759287426418,0.32023134,114300.0,114290.0,0.51452331]
["bitfinex","BTCUSD",1759287426693,0.32023134,114300.0,114290.0,8.83752331]
["bitfinex","BTCUSD",1759287426912,0.32023134,114300.0,114290.0,0.01452331]
["bitfinex","BTCUSD",1759287427143,0.32523134,114300.0,114290.0,0.85684331]
["bitfinex","BTCUSD",1759287427367,0.32823134,114300.0,114290.0,0.01952331]
["bitfinex","BTCUSD",1759287427564,0.32823134,114300.0,114290.0,1.08644331]
["bitfinex","BTCUSD",1759287427810,0.32023134,114300.0,114290.0,1.08144331]
["bitfinex","BTCUSD",1759287428733,0.32823134,114300.0,114290.0,1.08444331]
["bitfinex","BTCUSD",1759287429497,0.33423134,114300.0,114290.0,1.08944331]
["bitfinex","BTCUSD",1759287430444,0.32023134,114300.0,114290.0,1.08144331]
["bitfinex","BTCUSD",1759287441188,0.17499343,114290.0,114270.0,0.46462981]
["bitfinex","BTCUSD",1759287441411,0.17499343,114290.0,114280.0,8.4548]
["bitfinex","BTCUSD",1759287441590,0.20164343,114290.0,114280.0,0.4548]
["bitfinex","BTCUSD",1759287441826,0.22790431,114290.0,114280.0,0.48500888]
["bitfinex","BTCUSD",1759287442138,0.23111431,114290.0,114280.0,0.66001763]
["bitfinex","BTCUSD",1759287442337,0.23111431,114290.0,114280.0,0.48500888]
["bitfinex","BTCUSD",1759287442551,0.23111431,114290.0,114280.0,0.73344888]
["bitfinex","BTCUSD",1759287443271,0.23911431,114290.0,114280.0,0.73644888]
["bitfinex","BTCUSD",1759287443996,0.24411431,114290.0,114280.0,0.73644888]
["bitfinex","BTCUSD",1759287444478,0.23111431,114290.0,114280.0,0.73344888]
["bitfinex","BTCUSD",1759287447231,0.23111431,114290.0,114280.0,1.09728888]
["bitfinex","BTCUSD",1759287449881,0.22583431,114290.0,114280.0,1.09728888]
["bitfinex","BTCUSD",1759287450113,0.23111431,114290.0,114280.0,1.09728888]
["bitfinex","BTCUSD",1759287450315,0.32049978,114290.0,114280.0,0.84884888]
["bitfinex","BTCUSD",1759287450498,0.32049978,114290.0,114280.0,1.06708]
["bitfinex","BTCUSD",1759287451465,0.32549978,114290.0,114280.0,1.07308]
["bitfinex","BTCUSD",1759287451865,0.33649978,114290.0,114280.0,1.07608]
["bitfinex","BTCUSD",1759287452114,0.33149978,114290.0,114280.0,1.07008]
["bitfinex","BTCUSD",1759287453107,0.33149978,114290.0,114280.0,0.82164]
["bitfinex","BTCUSD",1759287453286,0.33149978,114290.0,114280.0,1.07008]
["bitfinex","BTCUSD",1759287453664,0.33149978,114290.0,114280.0,1.10076475]
["bitfinex","BTCUSD",1759287454195,0.32049978,114290.0,114280.0,1.09776475]
["bitfinex","BTCUSD",1759287461406,0.32049978,114290.0,114280.0,1.09784475]
["bitfinex","BTCUSD",1759287463258,0.32049978,114290.0,114280.0,0.03068475]
["bitfinex","BTCUSD",1759287463470,0.32049978,114290.0,114280.0,1.09784475]
["bitfinex","BTCUSD",1759287463731,0.32049978,114290.0,114280.0,1.06716]
["bitfinex","BTCUSD",1759287464010,0.32049978,114290.0,114270.0,0.16385961]
["bitfinex","BTCUSD",1759287464186,0.17500875,114280.0,114270.0,0.16385961]
["bitfinex","BTCUSD",1759287464403,0.18028875,114280.0,114270.0,1.23101961]
["bitfinex","BTCUSD",1759287464558,0.20486875,114280.0,114270.0,1.23101961]
["bitfinex","BTCUSD",1759287464919,0.20486875,114280.0,114270.0,0.16385961]
["bitfinex","BTCUSD",1759287465063,0.20486875,114280.0,114270.0,0.77617961]
["bitfinex","BTCUSD",1759287465258,0.23113223,114280.0,114270.0,1.23701961]
["bitfinex","BTCUSD",1759287465848,0.23113223,114280.0,114270.0,1.23101961]
["bitfinex","BTCUSD",1759287466533,0.23913223,114280.0,114270.0,1.23401961]
["bitfinex","BTCUSD",1759287466667,0.23913223,114280.0,114270.0,1.23409961]
["bitfinex","BTCUSD",1759287467090,0.23913223,114280.0,114270.0,1.26408987]
["bitfinex","BTCUSD",1759287467667,0.23113223,114280.0,114270.0,1.26108987]
["bitfinex","BTCUSD",1759287472480,0.23113223,114280.0,114250.0,0.5710682]
["bitfinex","BTCUSD",1759287472690,0.17502406,114270.0,114260.0,8.17501453]
["bitfinex","BTCUSD",1759287472984,0.19865406,114270.0,114260.0,8.26597453]
["bitfinex","BTCUSD",1759287473831,0.19865406,114270.0,114260.0,8.51441453]
["bitfinex","BTCUSD",1759287474041,0.20365406,114270.0,114260.0,8.51741453]
["bitfinex","BTCUSD",1759287474404,0.20365406,114270.0,114260.0,8.51441453]
["bitfinex","BTCUSD",1759287474747,0.19865406,114270.0,114260.0,8.51441453]
["bitfinex","BTCUSD",1759287475275,0.02363,114270.0,114260.0,8.51441453]
["bitfinex","BTCUSD",1759287475455,0.19865406,114270.0,114260.0,8.51441453]
["bitfinex","BTCUSD",1759287475860,0.19865406,114270.0,114260.0,8.54413009]
["bitfinex","BTCUSD",1759287477162,0.02363,114270.0,114260.0,8.54413009]
["bitfinex","BTCUSD",1759287477384,0.02363,114270.0,114260.0,9.77573009]
["bitfinex","BTCUSD",1759287478180,0.02363,114270.0,114260.0,9.32085009]
["bitfinex","BTCUSD",1759287478383,0.02363,114270.0,114260.0,9.77573009]
["bitfinex","BTCUSD",1759287478785,0.19865406,114270.0,114260.0,8.53347556]
["bitfinex","BTCUSD",1759287479002,0.19865406,114270.0,114260.0,8.70851494]
["bitfinex","BTCUSD",1759287479232,0.20078406,114270.0,114260.0,8.70851494]
["bitfinex","BTCUSD",1759287479453,0.19865406,114270.0,114260.0,9.77575494]
["bitfinex","BTCUSD",1759287480740,0.19865406,114270.0,114260.0,8.53347556]
["bitfinex","BTCUSD",1759287480953,0.20389406,114270.0,114260.0,8.33636421]
["bitfinex","BTCUSD",1759287481151,0.20389406,114270.0,114260.0,8.53347556]
["bitfinex","BTCUSD",1759287481361,0.20389406,114270.0,114260.0,1.60071556]
["bitfinex","BTCUSD",1759287483608,0.20389406,114270.0,114260.0,0.53347556]
["bitfinex","BTCUSD",1759287484022,0.20389406,114270.0,114260.0,1.60071556]
["bitfinex","BTCUSD",1759287484826,0.19865406,114270.0,114260.0,1.77575494]
["bitfinex","BTCUSD",1759287485711,0.20078406,114270.0,114260.0,1.77575494]
["bitfinex","BTCUSD",1759287486348,0.20078406,114270.0,114260.0,1.60071556]
["bitfinex","BTCUSD",1759287486538,0.20389406,114270.0,114260.0,1.60071556]
["bitfinex","BTCUSD",1759287487384,0.20389406,114270.0,114260.0,0.53347556]
["bitfinex","BTCUSD",1759287487598,0.20389406,114270.0,114260.0,1.60071556]
["bitfinex","BTCUSD",1759287489931,0.20078406,114270.0,114260.0,1.26071556]
["bitfinex","BTCUSD",1759287490166,0.20389406,114270.0,114260.0,1.01227556]
["bitfinex","BTCUSD",1759287490489,0.20389406,114270.0,114260.0,1.26071556]
["bitfinex","BTCUSD",1759287495215,0.20389406,114270.0,114260.0,0.19347556]
["bitfinex","BTCUSD",1759287495417,0.20389406,114270.0,114260.0,1.26071556]
["bitfinex","BTCUSD",1759287497642,0.19865406,114270.0,114260.0,1.26071556]
["bitfinex","BTCUSD",1759287498871,0.19865406,114270.0,114260.0,9.43575494]
["bitfinex","BTCUSD",1759287499070,0.19865406,114270.0,114260.0,9.26071556]
["bitfinex","BTCUSD",1759287499349,0.19865406,114270.0,114260.0,9.43575494]
["bitfinex","BTCUSD",1759287499886,0.19865406,114270.0,114260.0,9.26071556]
["bitfinex","BTCUSD",1759287500095,0.19865406,114270.0,114260.0,7.84699113]
["bitfinex","BTCUSD",1759287500297,0.19865406,114270.0,114260.0,8.09096]
["bitfinex","BTCUSD",1759287500913,0.19865406,114270.0,114260.0,8.26599938]
["bitfinex","BTCUSD",1759287501160,0.19865406,114270.0,114260.0,8.09096]
["bitfinex","BTCUSD",1759287501357,0.19865406,114270.0,114260.0,8.51443938]
["bitfinex","BTCUSD",1759287502333,0.02363,114270.0,114260.0,8.51443938]
["bitfinex","BTCUSD",1759287502527,0.19865406,114270.0,114260.0,8.51443938]
["bitfinex","BTCUSD",1759287502713,0.02363,114270.0,114260.0,8.51443938]
["bitfinex","BTCUSD",1759287504222,0.20068406,114270.0,114260.0,8.17503938]
["bitfinex","BTCUSD",1759287504422,0.20368406,114270.0,114260.0,8.51443938]
["bitfinex","BTCUSD",1759287504839,0.02566,114270.0,114260.0,8.55058174]
["bitfinex","BTCUSD",1759287505017,0.19865406,114270.0,114260.0,8.55058174]
["bitfinex","BTCUSD",1759287505616,0.02363,114270.0,114260.0,8.55058174]
["bitfinex","BTCUSD",1759287506835,0.19865406,114270.0,114260.0,8.55058174]
["bitfinex","BTCUSD",1759287507151,0.19865406,114270.0,114260.0,8.71434174]
["bitfinex","BTCUSD",1759287507360,0.02363,114270.0,114260.0,9.44218174]
["bitfinex","BTCUSD",1759287511729,0.02363,114270.0,114260.0,9.78218174]
["bitfinex","BTCUSD",1759287514984,0.02363,114270.0,114260.0,8.71494174]
["bitfinex","BTCUSD",1759287515198,0.02363,114270.0,114260.0,9.78218174]
["bitfinex","BTCUSD",1759287516115,0.02363,114270.0,114260.0,8.71494174]
["bitfinex","BTCUSD",1759287516319,0.02363,114270.0,114260.0,9.78218174]
["bitfinex","BTCUSD",1759287517845,0.02363,114270.0,114260.0,8.71494174]
["bitfinex","BTCUSD",1759287518197,0.02363,114270.0,114260.0,9.78218174]
["bitfinex","BTCUSD",1759287521628,0.02363,114270.0,114260.0,8.71494174]
["bitfinex","BTCUSD",1759287521928,0.02363,114270.0,114260.0,9.78218174]
["bitfinex","BTCUSD",1759287522500,0.02363,114270.0,114260.0,8.71494174]
["bitfinex","BTCUSD",1759287522679,0.02566,114270.0,114260.0,8.71494174]
["bitfinex","BTCUSD",1759287522891,0.02363,114270.0,114260.0,9.78214174]
["bitfinex","BTCUSD",1759287525237,0.02363,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287526446,0.02866,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287527180,0.02866,114270.0,114260.0,8.52381174]
["bitfinex","BTCUSD",1759287527434,0.02866,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287527435,0.02363,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287527815,0.02566,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287528616,0.02866,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287529762,0.02866,114270.0,114260.0,9.50005174]
["bitfinex","BTCUSD",1759287529997,0.02866,114270.0,114260.0,8.52381174]
["bitfinex","BTCUSD",1759287530389,0.20368406,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287531477,0.20368406,114270.0,114260.0,8.52381174]
["bitfinex","BTCUSD",1759287531684,0.20368406,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287531885,0.20368406,114270.0,114260.0,8.52381174]
["bitfinex","BTCUSD",1759287532104,0.20368406,114270.0,114260.0,9.59101174]
["bitfinex","BTCUSD",1759287532438,0.20368406,114270.0,114260.0,8.52381174]
["bitfinex","BTCUSD",1759287532640,0.20368406,114270.0,114260.0,1.44214174]
["bitfinex","BTCUSD",1759287541964,0.20368406,114270.0,114260.0,0.19990236]
["bitfinex","BTCUSD",1759287542375,0.20368406,114270.0,114260.0,1.26710236]
["bitfinex","BTCUSD",1759287543282,0.20068406,114270.0,114260.0,1.44214174]
["bitfinex","BTCUSD",1759287543423,0.19865406,114270.0,114260.0,9.25101174]
["bitfinex","BTCUSD",1759287543893,0.19865406,114270.0,114260.0,9.07597236]
["bitfinex","BTCUSD",1759287544122,0.19865406,114270.0,114260.0,9.25101174]
["bitfinex","BTCUSD",1759287549026,0.19865406,114270.0,114260.0,9.07597236]
["bitfinex","BTCUSD",1759287549257,0.19865406,114270.0,114260.0,9.25101174]
["bitfinex","BTCUSD",1759287551438,0.19865406,114270.0,114260.0,8.00877236]
["bitfinex","BTCUSD",1759287551925,0.19865406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287553127,0.02363,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287553352,0.19865406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287553836,0.02363,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287554320,0.19865406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287555578,0.02363,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287556062,0.19865406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287556325,0.19865406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287556769,0.02363,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287558982,0.02363,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287559200,0.02363,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287559799,0.19865406,114270.0,114260.0,8.79609174]
["bitfinex","BTCUSD",1759287560010,0.20071406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287560212,0.20071406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287560668,0.20071406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287560877,0.20071406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287561048,0.20071406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287561250,0.20071406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287561468,0.02569,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287562698,0.20071406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287563597,0.20071406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287563800,0.20071406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287564144,0.20071406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287564505,0.20380406,114270.0,114260.0,9.16001174]
["bitfinex","BTCUSD",1759287564671,0.20380406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287565673,0.20380406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287565899,0.20380406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287566837,0.20380406,114270.0,114260.0,8.18381174]
["bitfinex","BTCUSD",1759287567044,0.20380406,114270.0,114260.0,9.25097174]
["bitfinex","BTCUSD",1759287567918,0.20380406,114270.0,114260.0,8.79605174]
["bitfinex","BTCUSD",1759287568210,0.20380406,114270.0,114260.0,9.25093174]
["bitfinex","BTCUSD",1759287571703,0.20380406,114270.0,114260.0,8.00877236]
["bitfinex","BTCUSD",1759287571918,0.20380406,114270.0,114260.0,9.07593236]
["bitfinex","BTCUSD",1759287572331,0.20380406,114270.0,114260.0,8.62137236]
["bitfinex","BTCUSD",1759287572548,0.20380406,114270.0,114260.0,9.07625236]
["bitfinex","BTCUSD",1759287572756,0.23006912,114270.0,114260.0,9.07625236]
["bitfinex","BTCUSD",1759287573318,0.23006912,114270.0,114260.0,9.25129174]
["bitfinex","BTCUSD",1759287573515,0.02363,114270.0,114260.0,9.25129174]
["bitfinex","BTCUSD",1759287573722,0.19865406,114270.0,114260.0,9.25129174]
["bitfinex","BTCUSD",1759287573926,0.19839282,114270.0,114260.0,9.25115793]
["bitfinex","BTCUSD",1759287577888,0.20040282,114270.0,114260.0,9.25115793]
["bitfinex","BTCUSD",1759287578116,0.19839282,114270.0,114260.0,9.25115793]
["bitfinex","BTCUSD",1759287579687,0.19839282,114270.0,114260.0,9.02288238]
["bitfinex","BTCUSD",1759287580976,0.19839282,114270.0,114260.0,9.05812543]
["bitfinex","BTCUSD",1759287584965,0.20349282,114270.0,114260.0,8.79212605]
["bitfinex","BTCUSD",1759287585170,0.19839282,114270.0,114260.0,9.05812543]
["bitfinex","BTCUSD",1759287585382,0.20349282,114270.0,114260.0,9.05808543]
["bitfinex","BTCUSD",1759287586494,0.20349282,114270.0,114260.0,8.68745043]
["bitfinex","BTCUSD",1759287586708,0.20349282,114270.0,114260.0,7.44497105]
["bitfinex","BTCUSD",1759287586916,0.20349282,114270.0,114260.0,8.68745043]
["bitfinex","BTCUSD",1759287587256,0.20349282,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287587465,0.20349282,114270.0,114260.0,8.67613105]
["bitfinex","BTCUSD",1759287587677,0.22975816,114270.0,114260.0,8.67613105]
["bitfinex","BTCUSD",1759287587929,0.22975816,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287588144,0.22975816,114270.0,114260.0,8.67613105]
["bitfinex","BTCUSD",1759287588891,0.22975816,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287589095,0.22975816,114270.0,114260.0,8.67613105]
["bitfinex","BTCUSD",1759287590297,0.22975816,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287590476,0.22975816,114270.0,114260.0,8.67609105]
["bitfinex","BTCUSD",1759287591223,0.22975816,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287591460,0.22975816,114270.0,114260.0,8.67617105]
["bitfinex","BTCUSD",1759287591661,0.22975816,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287591812,0.22975816,114270.0,114260.0,8.67617105]
["bitfinex","BTCUSD",1759287593615,0.22975816,114270.0,114260.0,1.26644305]
["bitfinex","BTCUSD",1759287593827,0.22975816,114270.0,114260.0,0.19900305]
["bitfinex","BTCUSD",1759287594038,0.22975816,114270.0,114260.0,1.26644305]
["bitfinex","BTCUSD",1759287600307,0.22975816,114270.0,114260.0,1.44148243]
["bitfinex","BTCUSD",1759287601198,0.22666816,114270.0,114260.0,1.44148243]
["bitfinex","BTCUSD",1759287601612,0.0496341,114270.0,114260.0,1.44148243]
["bitfinex","BTCUSD",1759287601806,0.22465816,114270.0,114260.0,8.85121043]
["bitfinex","BTCUSD",1759287602374,0.19839282,114270.0,114260.0,8.85121043]
["bitfinex","BTCUSD",1759287603871,0.02336876,114270.0,114260.0,8.85121043]
["bitfinex","BTCUSD",1759287605751,0.04963244,114270.0,114260.0,8.85121043]
["bitfinex","BTCUSD",1759287606529,0.2246565,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287607250,0.2246565,114270.0,114260.0,8.76021043]
["bitfinex","BTCUSD",1759287607465,0.2246565,114270.0,114260.0,8.85117043]
["bitfinex","BTCUSD",1759287607816,0.2246565,114270.0,114260.0,8.39629043]
["bitfinex","BTCUSD",1759287608087,0.2246565,114270.0,114260.0,8.85117043]
["bitfinex","BTCUSD",1759287609816,0.2297765,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287610029,0.2246565,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287613739,0.04963244,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287614151,0.2246565,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287614605,0.04963244,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287614784,0.2246565,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287614914,0.2246565,114270.0,114260.0,8.85237043]
["bitfinex","BTCUSD",1759287615121,0.2246565,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287615322,0.2246565,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287615815,0.2246565,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287616102,0.2246565,114270.0,114260.0,8.85249043]
["bitfinex","BTCUSD",1759287616941,0.2246565,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287617156,0.2266265,114270.0,114260.0,8.85245043]
["bitfinex","BTCUSD",1759287617504,0.2297765,114270.0,114260.0,7.60873105]
["bitfinex","BTCUSD",1759287617710,0.2297765,114270.0,114260.0,8.85241043]
["bitfinex","BTCUSD",1759287618139,0.2297765,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287618345,0.2297765,114270.0,114260.0,8.85241043]
["bitfinex","BTCUSD",1759287619575,0.2297765,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287619733,0.2297765,114270.0,114260.0,8.85237043]
["bitfinex","BTCUSD",1759287619947,0.2297765,114270.0,114260.0,8.67729105]
["bitfinex","BTCUSD",1759287620158,0.2297765,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287621215,0.2297765,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287621440,0.2297765,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287623269,0.2297765,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287623428,0.2297765,114270.0,114260.0,8.85233043]
["bitfinex","BTCUSD",1759287629440,0.2297765,114270.0,114260.0,7.78377043]
["bitfinex","BTCUSD",1759287629663,0.2297765,114270.0,114260.0,8.85217043]
["bitfinex","BTCUSD",1759287631877,0.2297765,114270.0,114260.0,8.42810638]
["bitfinex","BTCUSD",1759287632402,0.2297765,114270.0,114260.0,1.06828]
["bitfinex","BTCUSD",1759287633197,0.17503938,114260.0,114250.0,0.40455037]
["bitfinex","BTCUSD",1759287633429,0.20443774,114270.0,114260.0,0.0353925]
["bitfinex","BTCUSD",1759287633606,0.20340774,114270.0,114260.0,0.42443938]
["bitfinex","BTCUSD",1759287633841,0.20662774,114270.0,114260.0,0.42443938]
["bitfinex","BTCUSD",1759287634800,0.22969774,114270.0,114260.0,0.42443938]
["bitfinex","BTCUSD",1759287635027,0.22969774,114270.0,114260.0,0.2494]
["bitfinex","BTCUSD",1759287635227,0.22969774,114270.0,114260.0,0.42443938]
["bitfinex","BTCUSD",1759287636947,0.22969774,114270.0,114260.0,0.2494]
["bitfinex","BTCUSD",1759287637374,0.17503938,114260.0,114250.0,0.74455037]
["bitfinex","BTCUSD",1759287637596,0.17503938,114260.0,114250.0,8.99785737]
["bitfinex","BTCUSD",1759287637848,0.19810938,114260.0,114250.0,8.99785737]
["bitfinex","BTCUSD",1759287638262,0.19810938,114260.0,114250.0,7.92921737]
["bitfinex","BTCUSD",1759287638468,0.19810938,114260.0,114250.0,8.99785737]
["bitfinex","BTCUSD",1759287639368,0.02519,114260.0,114250.0,8.93211996]
["bitfinex","BTCUSD",1759287639825,0.02307,114260.0,114250.0,8.93211996]
["bitfinex","BTCUSD",1759287640032,0.04933368,114260.0,114250.0,8.93211996]
["bitfinex","BTCUSD",1759287640154,0.04933368,114260.0,114250.0,8.96844848]
["bitfinex","BTCUSD",1759287640355,0.04933368,114260.0,114250.0,9.03536106]
["bitfinex","BTCUSD",1759287641127,0.22437306,114260.0,114250.0,7.62672106]
["bitfinex","BTCUSD",1759287641322,0.22437306,114260.0,114250.0,8.69528106]
["bitfinex","BTCUSD",1759287644544,0.22649306,114260.0,114250.0,8.69524106]
["bitfinex","BTCUSD",1759287644775,0.22971306,114260.0,114250.0,7.62672106]
["bitfinex","BTCUSD",1759287645023,0.22649306,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287645200,0.22971306,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287646363,0.20344938,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287646815,0.22971306,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287647026,0.22971306,114260.0,114250.0,7.62672106]
["bitfinex","BTCUSD",1759287647212,0.22971306,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287648950,0.22649306,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287649167,0.22437306,114260.0,114250.0,8.69520106]
["bitfinex","BTCUSD",1759287650739,0.22968306,114260.0,114250.0,7.62672106]
["bitfinex","BTCUSD",1759287651069,0.22968306,114260.0,114250.0,8.69508106]
["bitfinex","BTCUSD",1759287652506,0.22968306,114260.0,114250.0,7.62672106]
["bitfinex","BTCUSD",1759287652741,0.22968306,114260.0,114250.0,8.69504106]
["bitfinex","BTCUSD",1759287654641,0.20341938,114260.0,114250.0,8.69504106]
["bitfinex","BTCUSD",1759287654822,0.20341938,114260.0,114250.0,7.4516681]
["bitfinex","BTCUSD",1759287655002,0.20341938,114260.0,114250.0,8.6950028]
["bitfinex","BTCUSD",1759287655208,0.20341938,114260.0,114250.0,7.4516681]
["bitfinex","BTCUSD",1759287655419,0.20341938,114260.0,114250.0,8.6949628]
["bitfinex","BTCUSD",1759287655614,0.22968306,114260.0,114250.0,7.6267228]
["bitfinex","BTCUSD",1759287655820,0.22968306,114260.0,114250.0,8.6949628]
["bitfinex","BTCUSD",1759287656177,0.22968306,114260.0,114250.0,7.4516681]
["bitfinex","BTCUSD",1759287656374,0.22968306,114260.0,114250.0,8.5198681]
["bitfinex","BTCUSD",1759287656573,0.22968306,114260.0,114250.0,8.6949228]
["bitfinex","BTCUSD",1759287656734,0.22968306,114260.0,114250.0,8.5198681]
["bitfinex","BTCUSD",1759287656944,0.22968306,114260.0,114250.0,8.6949228]
["bitfinex","BTCUSD",1759287659996,0.22649306,114260.0,114250.0,8.6949228]
["bitfinex","BTCUSD",1759287661315,0.22649306,114260.0,114250.0,7.6267228]
["bitfinex","BTCUSD",1759287661527,0.22649306,114260.0,114250.0,8.6949228]
["bitfinex","BTCUSD",1759287661969,0.22968306,114260.0,114250.0,8.6949228]
["bitfinex","BTCUSD",1759287663844,0.22968306,114260.0,114250.0,8.0649081]
["bitfinex","BTCUSD",1759287664038,0.22968306,114260.0,114250.0,8.5197881]
["bitfinex","BTCUSD",1759287664254,0.22968306,114260.0,114250.0,8.6948428]
["bitfinex","BTCUSD",1759287664397,0.22968306,114260.0,114250.0,8.5197881]
["bitfinex","BTCUSD",1759287664808,0.22968306,114260.0,114250.0,8.3356721]
["bitfinex","BTCUSD",1759287665076,0.22968306,114260.0,114250.0,7.2675521]
["bitfinex","BTCUSD",1759287665286,0.22968306,114260.0,114250.0,7.6314721]
["bitfinex","BTCUSD",1759287665418,0.22968306,114260.0,114250.0,8.3357521]
["bitfinex","BTCUSD",1759287665631,0.22968306,114260.0,114250.0,8.5108068]
["bitfinex","BTCUSD",1759287665828,0.22968306,114260.0,114250.0,7.2675521]
["bitfinex","BTCUSD",1759287666036,0.22968306,114260.0,114250.0,8.3357521]
["bitfinex","BTCUSD",1759287666319,0.22968306,114260.0,114250.0,8.5108068]
["bitfinex","BTCUSD",1759287668132,0.22968306,114260.0,114250.0,7.4426068]
["bitfinex","BTCUSD",1759287668350,0.22968306,114260.0,114250.0,8.5108868]
["bitfinex","BTCUSD",1759287668557,0.22968306,114260.0,114250.0,7.4426068]
["bitfinex","BTCUSD",1759287668788,0.22968306,114260.0,114250.0,8.3357521]
["bitfinex","BTCUSD",1759287670304,0.22968306,114260.0,114250.0,8.2447521]
["bitfinex","BTCUSD",1759287670449,0.22968306,114260.0,114250.0,8.3357121]
["bitfinex","BTCUSD",1759287671145,0.22968306,114260.0,114250.0,7.2675521]
["bitfinex","BTCUSD",1759287671318,0.22968306,114260.0,114250.0,8.3357121]
["bitfinex","BTCUSD",1759287674148,0.22968306,114260.0,114250.0,7.2675521]
["bitfinex","BTCUSD",1759287674570,0.22968306,114260.0,114250.0,8.3355921]
["bitfinex","BTCUSD",1759287674991,0.22968306,114260.0,114250.0,7.2675521]
["bitfinex","BTCUSD",1759287675228,0.22968306,114260.0,114250.0,8.3355921]
["bitfinex","BTCUSD",1759287678659,0.22968306,114260.0,114250.0,1.3349611]
["bitfinex","BTCUSD",1759287679435,0.22968306,114260.0,114250.0,0.2670011]
["bitfinex","BTCUSD",1759287679624,0.22968306,114260.0,114250.0,1.3349611]
["bitfinex","BTCUSD",1759287680474,0.22968306,114260.0,114250.0,0.2670011]
["bitfinex","BTCUSD",1759287680685,0.22968306,114260.0,114250.0,1.3349211]
["bitfinex","BTCUSD",1759287681900,0.22968306,114260.0,114250.0,1.2439611]
["bitfinex","BTCUSD",1759287682109,0.22968306,114260.0,114250.0,1.3349211]
["bitfinex","BTCUSD",1759287685978,0.22968306,114260.0,114250.0,1.3348411]
["bitfinex","BTCUSD",1759287686686,0.22968306,114260.0,114250.0,1.3348011]
["bitfinex","BTCUSD",1759287689018,0.22968306,114260.0,114250.0,0.2670011]
["bitfinex","BTCUSD",1759287689517,0.22968306,114260.0,114250.0,1.3347611]
["bitfinex","BTCUSD",1759287692550,0.22968306,114260.0,114250.0,0.09096]
["bitfinex","BTCUSD",1759287693487,0.22968306,114260.0,114250.0,0.12569312]
["bitfinex","BTCUSD",1759287693693,0.22968306,114260.0,114250.0,0.37449312]
["bitfinex","BTCUSD",1759287694651,0.22968306,114260.0,114250.0,0.4403684]
["bitfinex","BTCUSD",1759287694863,0.22968306,114260.0,114250.0,0.1006084]
["bitfinex","BTCUSD",1759287695073,0.22968306,114260.0,114250.0,0.33972]
["bitfinex","BTCUSD",1759287696569,0.1750547,114250.0,114240.0,0.43346849]
["bitfinex","BTCUSD",1759287696708,0.1771047,114250.0,114240.0,7.77373949]
["bitfinex","BTCUSD",1759287696904,0.2017847,114250.0,114240.0,7.43401949]
["bitfinex","BTCUSD",1759287697107,0.2050347,114250.0,114240.0,7.80933991]
["bitfinex","BTCUSD",1759287697310,0.23130181,114250.0,114240.0,8.70101991]
["bitfinex","BTCUSD",1759287699408,0.23130181,114250.0,114240.0,8.76659237]
["bitfinex","BTCUSD",1759287700026,0.23130181,114250.0,114240.0,8.31159237]
["bitfinex","BTCUSD",1759287700228,0.23130181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287700433,0.23130181,114250.0,114240.0,7.69899237]
["bitfinex","BTCUSD",1759287700641,0.23130181,114250.0,114240.0,8.31159237]
["bitfinex","BTCUSD",1759287700830,0.23130181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287701206,0.22600181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287701616,0.22805181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287701821,0.23130181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287708387,0.23130181,114250.0,114240.0,7.69899237]
["bitfinex","BTCUSD",1759287708518,0.23130181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287709677,0.23130181,114250.0,114240.0,7.69899237]
["bitfinex","BTCUSD",1759287709894,0.23130181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287710290,0.23130181,114250.0,114240.0,7.69899237]
["bitfinex","BTCUSD",1759287710513,0.23130181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287710696,0.22805181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287711119,0.23106181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287712252,0.22600181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287712640,0.22796181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287712843,0.23097181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287714119,0.22600181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287714517,0.22796181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287715382,0.05094711,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287715631,0.22600181,114250.0,114240.0,7.69899237]
["bitfinex","BTCUSD",1759287716066,0.22600181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287717512,0.05094711,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287717806,0.22600181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287720224,0.23097181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287720575,0.23097181,114250.0,114240.0,7.69899237]
["bitfinex","BTCUSD",1759287720849,0.23097181,114250.0,114240.0,8.76651237]
["bitfinex","BTCUSD",1759287721061,0.23097181,114250.0,114240.0,8.31159237]
["bitfinex","BTCUSD",1759287721250,0.23097181,114250.0,114240.0,8.67304388]
["bitfinex","BTCUSD",1759287721563,0.23097181,114250.0,114240.0,8.8481139]
["bitfinex","BTCUSD",1759287721777,0.23097181,114250.0,114240.0,8.67304388]
["bitfinex","BTCUSD",1759287722481,0.23097181,114250.0,114240.0,7.7805939]
["bitfinex","BTCUSD",1759287722682,0.23097181,114250.0,114240.0,7.60552388]
["bitfinex","BTCUSD",1759287722892,0.23097181,114250.0,114240.0,7.99344388]
["bitfinex","BTCUSD",1759287723129,0.23097181,114250.0,114240.0,8.5081139]
["bitfinex","BTCUSD",1759287724347,0.23097181,114250.0,114240.0,8.33304388]
["bitfinex","BTCUSD",1759287725275,0.23097181,114250.0,114240.0,8.5081139]
["bitfinex","BTCUSD",1759287725694,0.23097181,114250.0,114240.0,8.33304388]
["bitfinex","BTCUSD",1759287727260,0.23097181,114250.0,114240.0,7.26552388]
["bitfinex","BTCUSD",1759287727507,0.23097181,114250.0,114240.0,8.33304388]
["bitfinex","BTCUSD",1759287729188,0.23097181,114250.0,114240.0,7.26552388]
["bitfinex","BTCUSD",1759287729403,0.23097181,114250.0,114240.0,8.33304388]
["bitfinex","BTCUSD",1759287730022,0.23097181,114250.0,114240.0,0.26497288]
["bitfinex","BTCUSD",1759287730463,0.23097181,114250.0,114240.0,1.33249288]
["bitfinex","BTCUSD",1759287733297,0.23097181,114250.0,114240.0,0.26497288]
["bitfinex","BTCUSD",1759287733519,0.23097181,114250.0,114240.0,1.33249288]
["bitfinex","BTCUSD",1759287737635,0.23097181,114250.0,114240.0,0.26497288]
["bitfinex","BTCUSD",1759287737809,0.23097181,114250.0,114240.0,1.33261288]
["bitfinex","BTCUSD",1759287738221,0.23097181,114250.0,114240.0,1.26704042]
["bitfinex","BTCUSD",1759287739114,0.23097181,114250.0,114240.0,0.19940042]
["bitfinex","BTCUSD",1759287739321,0.23097181,114250.0,114240.0,1.26704042]
["bitfinex","BTCUSD",1759287740421,0.23097181,114250.0,114240.0,0.19940042]
["bitfinex","BTCUSD",1759287740626,0.23097181,114250.0,114240.0,1.26704042]
["bitfinex","BTCUSD",1759287741221,0.23097181,114250.0,114240.0,0.19940042]
["bitfinex","BTCUSD",1759287741414,0.23097181,114250.0,114240.0,1.26704042]
["bitfinex","BTCUSD",1759287742768,0.17507002,114240.0,114230.0,0.1638]
["bitfinex","BTCUSD",1759287742950,0.17714002,114240.0,114230.0,7.000551]
["bitfinex","BTCUSD",1759287743297,0.20283002,114240.0,114230.0,7.091551]
["bitfinex","BTCUSD",1759287743938,0.22391014,114240.0,114230.0,7.0920162]
["bitfinex","BTCUSD",1759287744168,0.22391014,114240.0,114230.0,7.3406562]
["bitfinex","BTCUSD",1759287744587,0.22598014,114240.0,114230.0,7.3406562]
["bitfinex","BTCUSD",1759287744721,0.22910014,114240.0,114230.0,7.3406562]
["bitfinex","BTCUSD",1759287744938,0.22910014,114240.0,114230.0,7.0010162]
["bitfinex","BTCUSD",1759287745121,0.22910014,114240.0,114230.0,7.37541158]
["bitfinex","BTCUSD",1759287745890,0.22910014,114240.0,114230.0,7.03577158]
["bitfinex","BTCUSD",1759287746089,0.22910014,114240.0,114230.0,7.44003766]
["bitfinex","BTCUSD",1759287747218,0.22910014,114240.0,114230.0,7.26419766]
["bitfinex","BTCUSD",1759287747428,0.22910014,114240.0,114230.0,8.33183766]
["bitfinex","BTCUSD",1759287748613,0.22910014,114240.0,114230.0,7.26419766]
["bitfinex","BTCUSD",1759287748853,0.22910014,114240.0,114230.0,8.33183766]
["bitfinex","BTCUSD",1759287749457,0.22910014,114240.0,114230.0,7.87679766]
["bitfinex","BTCUSD",1759287749697,0.22910014,114240.0,114230.0,8.33179766]
["bitfinex","BTCUSD",1759287750109,0.22910014,114240.0,114230.0,8.11808666]
["bitfinex","BTCUSD",1759287750530,0.22910014,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287750950,0.22910014,114240.0,114230.0,1.50633201]
["bitfinex","BTCUSD",1759287751559,0.22822393,114240.0,114230.0,1.50633201]
["bitfinex","BTCUSD",1759287756222,0.22822393,114240.0,114230.0,0.26364666]
["bitfinex","BTCUSD",1759287756430,0.22822393,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287757267,0.22822393,114240.0,114230.0,0.26364666]
["bitfinex","BTCUSD",1759287757448,0.22822393,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287757655,0.22822393,114240.0,114230.0,0.26364666]
["bitfinex","BTCUSD",1759287757858,0.22822393,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287758289,0.22822393,114240.0,114230.0,0.26364666]
["bitfinex","BTCUSD",1759287758496,0.22822393,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287758883,0.22822393,114240.0,114230.0,0.26364666]
["bitfinex","BTCUSD",1759287759105,0.22822393,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287759254,0.22796131,114240.0,114230.0,1.33124666]
["bitfinex","BTCUSD",1759287760661,0.22796131,114240.0,114230.0,0.26364666]
["bitfinex","BTCUSD",1759287760865,0.22796131,114240.0,114230.0,0.87624666]
["bitfinex","BTCUSD",1759287761087,0.22796131,114240.0,114230.0,1.26662058]
["bitfinex","BTCUSD",1759287767330,0.22796131,114240.0,114230.0,0.19902058]
["bitfinex","BTCUSD",1759287767533,0.31734678,114240.0,114230.0,1.26662058]
["bitfinex","BTCUSD",1759287767827,0.31734678,114240.0,114230.0,1.01802058]
["bitfinex","BTCUSD",1759287768029,0.31734678,114240.0,114230.0,0.56302058]
["bitfinex","BTCUSD",1759287768223,0.31734678,114240.0,114230.0,0.19902058]
["bitfinex","BTCUSD",1759287768435,0.31734678,114240.0,114230.0,1.26662058]
["bitfinex","BTCUSD",1759287770331,0.31734678,114240.0,114230.0,0.19902058]
["bitfinex","BTCUSD",1759287770730,0.31734678,114240.0,114230.0,1.26670058]
["bitfinex","BTCUSD",1759287771696,0.31734678,114240.0,114230.0,0.56306058]
["bitfinex","BTCUSD",1759287771884,0.31734678,114240.0,114230.0,0.92710058]
["bitfinex","BTCUSD",1759287772092,0.31734678,114240.0,114230.0,1.26670058]
["bitfinex","BTCUSD",1759287772313,0.31734678,114240.0,114230.0,0.19902058]
["bitfinex","BTCUSD",1759287772569,0.31734678,114240.0,114230.0,1.26670058]
["bitfinex","BTCUSD",1759287772983,0.34749868,114240.0,114230.0,1.26670058]
["bitfinex","BTCUSD",1759287773188,0.34749868,114240.0,114230.0,0.19902058]
["bitfinex","BTCUSD",1759287773617,0.34749868,114240.0,114230.0,1.2042252]
["bitfinex","BTCUSD",1759287774294,0.34749868,114240.0,114230.0,1.2319452]
["bitfinex","BTCUSD",1759287774505,0.34749868,114240.0,114230.0,0.1642652]
["bitfinex","BTCUSD",1759287774710,0.34749868,114240.0,114230.0,1.2319452]
["bitfinex","BTCUSD",1759287780340,0.17510363,114220.0,114210.0,0.34]
["bitfinex","BTCUSD",1759287780540,0.17510363,114220.0,114210.0,0.43104658]
["bitfinex","BTCUSD",1759287780800,0.19992363,114220.0,114210.0,0.43104658]
["bitfinex","BTCUSD",1759287781001,0.19992363,114220.0,114210.0,0.60616259]
["bitfinex","BTCUSD",1759287781209,0.22620052,114220.0,114210.0,0.43104658]
["bitfinex","BTCUSD",1759287781394,0.22620052,114220.0,114210.0,0.67988658]
["bitfinex","BTCUSD",1759287782970,0.22620052,114220.0,114210.0,0.85500259]
["bitfinex","BTCUSD",1759287783961,0.22620052,114220.0,114210.0,0.89101924]
["bitfinex","BTCUSD",1759287784920,0.22620052,114220.0,114210.0,0.71590323]
["bitfinex","BTCUSD",1759287786706,0.22620052,114220.0,114210.0,0.89101924]
["bitfinex","BTCUSD",1759287787130,0.22620052,114220.0,114210.0,0.71590323]
["bitfinex","BTCUSD",1759287787309,0.22620052,114220.0,114210.0,1.44406323]
["bitfinex","BTCUSD",1759287787515,0.22620052,114220.0,114210.0,1.61917924]
["bitfinex","BTCUSD",1759287788156,0.22620052,114220.0,114210.0,1.44406323]
["bitfinex","BTCUSD",1759287788378,0.23143052,114220.0,114210.0,0.37606323]
["bitfinex","BTCUSD",1759287788597,0.23143052,114220.0,114210.0,1.44390323]
["bitfinex","BTCUSD",1759287788816,0.22833052,114220.0,114210.0,1.44390323]
["bitfinex","BTCUSD",1759287789759,0.22620052,114220.0,114210.0,1.44390323]
["bitfinex","BTCUSD",1759287790419,0.23143052,114220.0,114210.0,1.44390323]
["bitfinex","BTCUSD",1759287790808,0.23143052,114220.0,114210.0,0.37606323]
["bitfinex","BTCUSD",1759287791038,0.22833052,114220.0,114210.0,1.44426323]
["bitfinex","BTCUSD",1759287792318,0.22833052,114220.0,114210.0,0.98918323]
["bitfinex","BTCUSD",1759287792501,0.22833052,114220.0,114210.0,1.44426323]
["bitfinex","BTCUSD",1759287792752,0.22833052,114220.0,114210.0,1.44422323]
["bitfinex","BTCUSD",1759287792967,0.23143052,114220.0,114210.0,1.44422323]
["bitfinex","BTCUSD",1759287793175,0.23143052,114220.0,114210.0,0.98914323]
["bitfinex","BTCUSD",1759287793379,0.23143052,114220.0,114210.0,1.44422323]
["bitfinex","BTCUSD",1759287795983,0.23143052,114220.0,114210.0,0.37606323]
["bitfinex","BTCUSD",1759287796201,0.32081599,114220.0,114210.0,1.19522323]
["bitfinex","BTCUSD",1759287796420,0.32081599,114220.0,114210.0,1.44426323]
["bitfinex","BTCUSD",1759287797098,0.32081599,114220.0,114210.0,0.62510323]
["bitfinex","BTCUSD",1759287797311,0.32081599,114220.0,114210.0,1.44426323]
["bitfinex","BTCUSD",1759287799099,0.32081599,114220.0,114210.0,1.10422323]
["bitfinex","BTCUSD",1759287799667,0.32081599,114220.0,114210.0,0.03606323]
["bitfinex","BTCUSD",1759287800095,0.35096789,114220.0,114210.0,1.10422323]
["bitfinex","BTCUSD",1759287800546,0.35096789,114220.0,114210.0,1.06820658]
["bitfinex","BTCUSD",1759287801315,0.35096789,114220.0,114210.0,4.658e-05]
["bitfinex","BTCUSD",1759287801512,0.35096789,114220.0,114210.0,1.06816658]
["bitfinex","BTCUSD",1759287802646,0.35096789,114220.0,114210.0,0.81920658]
["bitfinex","BTCUSD",1759287802785,0.35096789,114220.0,114210.0,1.06816658]
["bitfinex","BTCUSD",1759287803456,0.17513134,114200.0,114190.0,0.381122]
["bitfinex","BTCUSD",1759287803656,0.18079657,114200.0,114190.0,7.10331328]
["bitfinex","BTCUSD",1759287803999,0.18079657,114200.0,114180.0,0.21554091]
["bitfinex","BTCUSD",1759287804000,0.17514668,114190.0,114180.0,0.21554091]
["bitfinex","BTCUSD",1759287804208,0.18034668,114190.0,114180.0,7.09338091]
["bitfinex","BTCUSD",1759287804435,0.20331668,114190.0,114180.0,7.12911686]
["bitfinex","BTCUSD",1759287804633,0.22960022,114190.0,114180.0,7.37799686]
["bitfinex","BTCUSD",1759287805504,0.22960022,114190.0,114180.0,7.71799686]
["bitfinex","BTCUSD",1759287806557,0.22960022,114190.0,114180.0,0.93115686]
["bitfinex","BTCUSD",1759287806767,0.22960022,114190.0,114180.0,1.10631888]
["bitfinex","BTCUSD",1759287807211,0.22960022,114190.0,114180.0,1.29527686]
["bitfinex","BTCUSD",1759287807416,0.22960022,114190.0,114180.0,1.65939686]
["bitfinex","BTCUSD",1759287807855,0.22960022,114190.0,114180.0,1.65943686]
["bitfinex","BTCUSD",1759287808299,0.22960022,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287811999,0.05445354,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287812212,0.22960022,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287812416,0.05445354,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287813251,0.22960022,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287813462,0.05445354,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287814093,0.04925354,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287814398,0.05458354,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287815410,0.22973022,114190.0,114180.0,1.83459888]
["bitfinex","BTCUSD",1759287816347,0.22440022,114190.0,114180.0,1.59654081]
["bitfinex","BTCUSD",1759287816853,0.22973022,114190.0,114180.0,1.59654081]
["bitfinex","BTCUSD",1759287817029,0.22440022,114190.0,114180.0,1.59654081]
["bitfinex","BTCUSD",1759287817558,0.22652022,114190.0,114180.0,1.59654081]
["bitfinex","BTCUSD",1759287817785,0.22973022,114190.0,114180.0,1.59654081]
["bitfinex","BTCUSD",1759287818245,0.22973022,114190.0,114180.0,1.59770081]
["bitfinex","BTCUSD",1759287819247,0.22969022,114190.0,114180.0,1.59770081]
["bitfinex","BTCUSD",1759287819464,0.22963767,114190.0,114180.0,1.59770081]
["bitfinex","BTCUSD",1759287819992,0.22963767,114190.0,114180.0,0.52838081]
["bitfinex","BTCUSD",1759287820184,0.22963767,114190.0,114180.0,1.59762081]
["bitfinex","BTCUSD",1759287826425,0.22963767,114190.0,114180.0,1.59754081]
["bitfinex","BTCUSD",1759287827849,0.22963767,114190.0,114180.0,0.52838081]
["bitfinex","BTCUSD",1759287827994,0.22963767,114190.0,114180.0,0.96709879]
["bitfinex","BTCUSD",1759287828199,0.22963767,114190.0,114180.0,1.42233879]
["bitfinex","BTCUSD",1759287828437,0.22963767,114190.0,114180.0,1.59750081]
["bitfinex","BTCUSD",1759287833480,0.22963767,114190.0,114180.0,0.52838081]
["bitfinex","BTCUSD",1759287833688,0.22963767,114190.0,114180.0,1.59734081]
["bitfinex","BTCUSD",1759287835816,0.22963767,114190.0,114180.0,1.24412202]
["bitfinex","BTCUSD",1759287836272,0.04916099,114190.0,114180.0,8.03096202]
["bitfinex","BTCUSD",1759287836499,0.02287745,114190.0,114180.0,8.03096202]
["bitfinex","BTCUSD",1759287837367,0.02287745,114190.0,114180.0,8.18331834]
["bitfinex","BTCUSD",1759287837574,0.02287745,114190.0,114180.0,8.20959576]
["bitfinex","BTCUSD",1759287838214,0.02287745,114190.0,114180.0,8.84954779]
["bitfinex","BTCUSD",1759287838433,1e-08,114190.0,114180.0,8.17405456]
["bitfinex","BTCUSD",1759287838617,1e-08,114190.0,114180.0,8.08301456]
["bitfinex","BTCUSD",1759287838818,1e-08,114190.0,114180.0,7.81265308]
["bitfinex","BTCUSD",1759287839051,1e-08,114190.0,114180.0,8.06249308]
["bitfinex","BTCUSD",1759287840666,1e-08,114190.0,114180.0,8.06261308]
["bitfinex","BTCUSD",1759287842307,1e-08,114190.0,114180.0,7.81265308]
["bitfinex","BTCUSD",1759287842478,1e-08,114190.0,114180.0,8.08345456]
["bitfinex","BTCUSD",1759287842880,1e-08,114190.0,114180.0,8.06261308]
["bitfinex","BTCUSD",1759287843087,1e-08,114200.0,114190.0,0.77514668]
["bitfinex","BTCUSD",1759287843262,1e-08,114200.0,114190.0,8.37459999]
["bitfinex","BTCUSD",1759287843482,1e-08,114200.0,114190.0,8.09540518]
["bitfinex","BTCUSD",1759287843686,1e-08,114200.0,114190.0,8.41183661]
["bitfinex","BTCUSD",1759287844210,0.07295609,114230.0,114220.0,0.51510068]
["bitfinex","BTCUSD",1759287844356,0.07309563,114230.0,114220.0,7.64144615]
["bitfinex","BTCUSD",1759287845284,0.00013954,114230.0,114220.0,7.64144615]
["bitfinex","BTCUSD",1759287845490,0.02389954,114230.0,114220.0,7.66771344]
["bitfinex","BTCUSD",1759287845855,0.02389954,114230.0,114220.0,7.64144615]
["bitfinex","BTCUSD",1759287846188,0.02389954,114230.0,114220.0,7.64140615]
["bitfinex","BTCUSD",1759287847375,0.02389954,114230.0,114220.0,7.55516615]
["bitfinex","BTCUSD",1759287847612,0.02389954,114230.0,114220.0,8.62432615]
["bitfinex","BTCUSD",1759287848678,0.02389954,114230.0,114220.0,8.68871491]
["bitfinex","BTCUSD",1759287848858,0.02389954,114230.0,114220.0,8.71498048]
["bitfinex","BTCUSD",1759287849624,0.02389954,114230.0,114220.0,7.73198048]
["bitfinex","BTCUSD",1759287850516,0.02389954,114230.0,114220.0,7.75698048]
["bitfinex","BTCUSD",1759287850932,0.02389954,114230.0,114220.0,7.75686048]
["bitfinex","BTCUSD",1759287851144,0.02389954,114230.0,114220.0,7.50698048]
["bitfinex","BTCUSD",1759287851354,0.02389954,114230.0,114220.0,7.75686048]
["bitfinex","BTCUSD",1759287854156,0.02389954,114230.0,114220.0,7.50698048]
["bitfinex","BTCUSD",1759287854358,0.02389954,114230.0,114220.0,7.75682048]
["bitfinex","BTCUSD",1759287854755,0.02389954,114230.0,114220.0,7.84895048]
["bitfinex","BTCUSD",1759287854966,0.02389954,114230.0,114220.0,7.75682048]
["bitfinex","BTCUSD",1759287856017,0.02389954,114230.0,114220.0,7.50698048]
["bitfinex","BTCUSD",1759287856174,0.02389954,114230.0,114220.0,7.75678048]
["bitfinex","BTCUSD",1759287856835,0.02389954,114230.0,114220.0,7.50698048]
["bitfinex","BTCUSD",1759287857052,0.02389954,114230.0,114220.0,7.75674048]
["bitfinex","BTCUSD",1759287857279,0.02389954,114230.0,114220.0,8.73938048]
["bitfinex","BTCUSD",1759287859808,0.02389954,114230.0,114220.0,7.48198048]
["bitfinex","BTCUSD",1759287860236,0.02389954,114230.0,114220.0,7.39194048]
["bitfinex","BTCUSD",1759287860472,0.02389954,114230.0,114220.0,7.70567491]
["bitfinex","BTCUSD",1759287862793,0.02389954,114230.0,114220.0,7.45571491]
["bitfinex","BTCUSD",1759287863023,0.02916954,114230.0,114220.0,7.70559491]
["bitfinex","BTCUSD",1759287863701,0.02389954,114230.0,114220.0,7.70559491]
["bitfinex","BTCUSD",1759287864771,0.02389954,114230.0,114220.0,7.70563491]
["bitfinex","BTCUSD",1759287865341,0.02389954,114230.0,114220.0,7.70559491]
["bitfinex","BTCUSD",1759287865756,0.02916954,114230.0,114220.0,7.70559491]
["bitfinex","BTCUSD",1759287866330,0.02916954,114230.0,114220.0,7.45571491]
["bitfinex","BTCUSD",1759287866533,0.20425489,114230.0,114220.0,7.70559491]
["bitfinex","BTCUSD",1759287866745,0.20425489,114230.0,114220.0,7.36632944]
["bitfinex","BTCUSD",1759287866956,0.20425489,114230.0,114220.0,7.19122876]
["bitfinex","BTCUSD",1759287867162,0.20425489,114230.0,114220.0,7.01498876]
["bitfinex","BTCUSD",1759287867370,0.20425489,114230.0,114220.0,8.10948]
["bitfinex","BTCUSD",1759287867595,0.20425489,114230.0,114220.0,8.02036]
["bitfinex","BTCUSD",1759287867805,0.20425489,114230.0,114220.0,7.56548]
["bitfinex","BTCUSD",1759287868034,0.20425489,114230.0,114220.0,8.0204]
["bitfinex","BTCUSD",1759287868252,0.29364036,114230.0,114220.0,1.2336]
["bitfinex","BTCUSD",1759287882346,0.02389954,114230.0,114220.0,8.53554068]
["bitfinex","BTCUSD",1759287882580,0.19898489,114230.0,114220.0,8.53554068]
["bitfinex","BTCUSD",1759287882799,0.20425489,114230.0,114220.0,8.53554068]
["bitfinex","BTCUSD",1759287883229,0.20101489,114230.0,114220.0,8.53554068]
["bitfinex","BTCUSD",1759287884757,0.02592954,114230.0,114220.0,8.53554068]
["bitfinex","BTCUSD",1759287885002,0.02389954,114230.0,114220.0,8.53554068]
["bitfinex","BTCUSD",1759287886153,0.02389954,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287886371,0.02389954,114230.0,114220.0,8.53606068]
["bitfinex","BTCUSD",1759287887794,0.19898489,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287888006,0.20425489,114230.0,114220.0,8.53606068]
["bitfinex","BTCUSD",1759287888869,0.02916954,114230.0,114220.0,8.53606068]
["bitfinex","BTCUSD",1759287889770,0.02916954,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287889947,0.02916954,114230.0,114220.0,8.53602068]
["bitfinex","BTCUSD",1759287892149,0.02916954,114230.0,114220.0,8.53598068]
["bitfinex","BTCUSD",1759287892450,0.20425489,114230.0,114220.0,8.53598068]
["bitfinex","BTCUSD",1759287892932,0.02916954,114230.0,114220.0,8.53598068]
["bitfinex","BTCUSD",1759287893677,0.02389954,114230.0,114220.0,8.53598068]
["bitfinex","BTCUSD",1759287897846,0.02884954,114230.0,114220.0,8.53574068]
["bitfinex","BTCUSD",1759287898069,0.02884954,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287898273,0.02884954,114230.0,114220.0,8.53574068]
["bitfinex","BTCUSD",1759287898481,0.02884954,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287898667,0.20393489,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287898853,0.02884954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287899320,0.02884954,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287899527,0.20393489,114230.0,114220.0,8.08078068]
["bitfinex","BTCUSD",1759287899731,0.20393489,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287899907,0.02884954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287900369,0.20393489,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287900846,0.02884954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287901023,0.02591954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287901225,0.02389954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287904133,0.02591954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287904342,0.02389954,114230.0,114220.0,8.53582068]
["bitfinex","BTCUSD",1759287908315,0.02389954,114230.0,114220.0,8.44474068]
["bitfinex","BTCUSD",1759287908511,0.02389954,114230.0,114220.0,8.53574068]
["bitfinex","BTCUSD",1759287909635,0.02389954,114230.0,114220.0,8.53570068]
["bitfinex","BTCUSD",1759287909845,0.02389954,114230.0,114220.0,8.53566068]
["bitfinex","BTCUSD",1759287910049,0.02389954,114230.0,114220.0,7.46570068]
["bitfinex","BTCUSD",1759287910252,0.02389954,114230.0,114220.0,8.53566068]
["bitfinex","BTCUSD",1759287910910,0.02884954,114230.0,114220.0,8.53562068]
["bitfinex","BTCUSD",1759287912262,0.02591954,114230.0,114220.0,8.53562068]
["bitfinex","BTCUSD",1759287912674,0.02389954,114230.0,114220.0,8.53562068]
["bitfinex","BTCUSD",1759287915792,0.02591954,114230.0,114220.0,8.53562068]
["bitfinex","BTCUSD",1759287915946,0.02591954,114230.0,114220.0,8.53546068]
["bitfinex","BTCUSD",1759287916153,0.02389954,114230.0,114220.0,8.53546068]
["bitfinex","BTCUSD",1759287916352,0.02389954,114230.0,114220.0,8.59813326]
["bitfinex","BTCUSD",1759287916838,0.02389954,114230.0,114220.0,8.53546068]
["bitfinex","BTCUSD",1759287918013,0.02389954,114230.0,114220.0,8.59813326]
["bitfinex","BTCUSD",1759287920736,0.02389954,114230.0,114220.0,8.59797326]
["bitfinex","BTCUSD",1759287922191,0.02389954,114230.0,114220.0,8.21019421]
["bitfinex","BTCUSD",1759287922369,0.02389954,114230.0,114220.0,8.30119468]
["bitfinex","BTCUSD",1759287923576,0.02389954,114230.0,114220.0,7.23167468]
["bitfinex","BTCUSD",1759287923772,0.02389954,114230.0,114220.0,8.21023468]
["bitfinex","BTCUSD",1759287924064,0.02389954,114230.0,114220.0,8.30123468]
["bitfinex","BTCUSD",1759287924442,0.02389954,114230.0,114220.0,7.23167468]
["bitfinex","BTCUSD",1759287924656,0.02389954,114230.0,114220.0,8.30123468]
["bitfinex","BTCUSD",1759287925060,0.02894954,114230.0,114220.0,8.30119468]
["bitfinex","BTCUSD",1759287925263,0.02600954,114230.0,114220.0,8.30119468]
["bitfinex","BTCUSD",1759287926200,0.02389954,114230.0,114220.0,8.30119468]
["bitfinex","BTCUSD",1759287928859,0.02389954,114230.0,114220.0,7.96119468]
["bitfinex","BTCUSD",1759287929912,0.02389954,114230.0,114220.0,6.89167468]
["bitfinex","BTCUSD",1759287930091,0.02389954,114230.0,114220.0,7.96111468]
["bitfinex","BTCUSD",1759287931864,0.20403489,114230.0,114220.0,6.89167468]
["bitfinex","BTCUSD",1759287932130,0.02894954,114230.0,114220.0,7.96147468]
["bitfinex","BTCUSD",1759287932969,0.02389954,114230.0,114220.0,7.96147468]
["bitfinex","BTCUSD",1759287935318,0.02600954,114230.0,114220.0,7.96147468]
["bitfinex","BTCUSD",1759287936242,0.02894954,114230.0,114220.0,6.89167468]
["bitfinex","BTCUSD",1759287936454,0.02894954,114230.0,114220.0,7.96139468]
["bitfinex","BTCUSD",1759287937901,0.02600954,114230.0,114220.0,7.96139468]
["bitfinex","BTCUSD",1759287938198,0.02389954,114230.0,114220.0,7.96139468]
["bitfinex","BTCUSD",1759287938470,0.02389954,114230.0,114220.0,6.89167468]
["bitfinex","BTCUSD",1759287938650,0.02389954,114230.0,114220.0,7.87071468]
["bitfinex","BTCUSD",1759287938779,0.02389954,114230.0,114220.0,7.96171468]
["bitfinex","BTCUSD",1759287938976,0.02389954,114230.0,114220.0,8.30171468]
["bitfinex","BTCUSD",1759287939178,0.02189954,114230.0,114220.0,8.36438726]
["bitfinex","BTCUSD",1759287939383,0.02172445,114230.0,114220.0,8.30171468]
["bitfinex","BTCUSD",1759287939816,0.02172445,114230.0,114220.0,8.36438726]
["bitfinex","BTCUSD",1759287941935,0.02172445,114230.0,114220.0,8.36430726]
["bitfinex","BTCUSD",1759287942517,0.02172445,114230.0,114220.0,8.36426726]
["bitfinex","BTCUSD",1759287942887,0.02172445,114230.0,114220.0,8.36422726]
["bitfinex","BTCUSD",1759287944352,0.02172445,114230.0,114220.0,8.36418726]
["bitfinex","BTCUSD",1759287945123,0.02172445,114230.0,114220.0,8.27318726]
["bitfinex","BTCUSD",1759287945331,0.02172445,114230.0,114220.0,8.36418726]
["bitfinex","BTCUSD",1759287949636,0.02152445,114230.0,114220.0,8.36418726]
["bitfinex","BTCUSD",1759287950545,0.02152445,114230.0,114220.0,7.90906726]
["bitfinex","BTCUSD",1759287950744,0.02152445,114230.0,114220.0,8.36406726]
["bitfinex","BTCUSD",1759287953747,0.02152445,114230.0,114220.0,7.90898726]
["bitfinex","BTCUSD",1759287953905,0.02152445,114230.0,114220.0,8.36398726]
["bitfinex","BTCUSD",1759287954107,0.02152445,114230.0,114220.0,7.29434726]
["bitfinex","BTCUSD",1759287954304,0.02152445,114230.0,114220.0,8.36394726]
["bitfinex","BTCUSD",1759287954772,0.02152445,114230.0,114220.0,8.36390726]
["bitfinex","BTCUSD",1759287955859,0.02152445,114230.0,114220.0,8.36386726]
["bitfinex","BTCUSD",1759287956235,0.02152445,114230.0,114220.0,7.29434726]
["bitfinex","BTCUSD",1759287956443,0.02152445,114230.0,114220.0,8.45325273]
["bitfinex","BTCUSD",1759287956617,0.02152445,114230.0,114220.0,8.46929372]
["bitfinex","BTCUSD",1759287956825,1e-08,114230.0,114220.0,8.25304625]
["bitfinex","BTCUSD",1759287956996,1e-08,114230.0,114220.0,7.60375982]
["bitfinex","BTCUSD",1759287957197,1e-08,114230.0,114220.0,8.51894982]
["bitfinex","BTCUSD",1759287957624,1e-08,114230.0,114220.0,7.99114982]
["bitfinex","BTCUSD",1759287957821,1e-08,114230.0,114220.0,7.65730172]
["bitfinex","BTCUSD",1759287958009,1e-08,114230.0,114220.0,7.69130172]
["bitfinex","BTCUSD",1759287958419,1e-08,114230.0,114220.0,7.61258815]
["bitfinex","BTCUSD",1759287959347,0.07295609,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1759287959553,0.07309583,114280.0,114270.0,7.31839806]
["bitfinex","BTCUSD",1759287959726,0.07309583,114280.0,114270.0,7.34178806]
["bitfinex","BTCUSD",1759287959979,0.07309583,114280.0,114270.0,7.09118806]
["bitfinex","BTCUSD",1759287960452,0.07309583,114280.0,114270.0,7.34178806]
["bitfinex","BTCUSD",1759287960657,0.07309583,114280.0,114270.0,7.3765302]
["bitfinex","BTCUSD",1759287960860,0.00013974,114280.0,114270.0,7.3765302]
["bitfinex","BTCUSD",1759287961451,0.02870974,114280.0,114270.0,7.3764902]
["bitfinex","BTCUSD",1759287961613,0.02575974,114280.0,114270.0,7.1259702]
["bitfinex","BTCUSD",1759287962054,0.02575974,114280.0,114270.0,7.3766102]
["bitfinex","BTCUSD",1759287962401,0.02870974,114280.0,114270.0,7.1259702]
["bitfinex","BTCUSD",1759287962638,0.02870974,114280.0,114270.0,7.3766102]
["bitfinex","BTCUSD",1759287962841,0.02362974,114280.0,114270.0,7.3766102]
["bitfinex","BTCUSD",1759287963258,0.02362974,114280.0,114270.0,7.44208667]
["bitfinex","BTCUSD",1759287963663,0.02362974,114280.0,114270.0,7.44212667]
["bitfinex","BTCUSD",1759287965956,0.02362974,114280.0,114270.0,7.19144667]
["bitfinex","BTCUSD",1759287966123,0.02575974,114280.0,114270.0,7.44216667]
["bitfinex","BTCUSD",1759287966328,0.02362974,114280.0,114270.0,7.44216667]
["bitfinex","BTCUSD",1759287966972,0.02575974,114280.0,114270.0,7.44216667]
["bitfinex","BTCUSD",1759287967170,0.02575974,114280.0,114270.0,7.96984667]
["bitfinex","BTCUSD",1759287967386,0.02362974,114280.0,114270.0,8.42472667]
["bitfinex","BTCUSD",1759287968332,0.02362974,114280.0,114270.0,8.42460667]
["bitfinex","BTCUSD",1759287968538,0.02362974,114280.0,114270.0,8.24265458]
["bitfinex","BTCUSD",1759287968725,0.02362974,114280.0,114270.0,8.41767864]
["bitfinex","BTCUSD",1759287969134,0.02575974,114280.0,114270.0,8.32679864]
["bitfinex","BTCUSD",1759287969416,0.02575974,114280.0,114270.0,8.41775864]
["bitfinex","BTCUSD",1759287970083,0.02362974,114280.0,114270.0,8.41775864]
["bitfinex","BTCUSD",1759287970292,0.02575974,114280.0,114270.0,7.34827864]
["bitfinex","BTCUSD",1759287970432,0.02575974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287970433,0.02870974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287970945,0.02575974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287971161,0.02362974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287974348,0.02575974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287974797,0.02362974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287975414,0.02575974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287975631,0.02870974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287975835,0.02575974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287976142,0.02362974,114280.0,114270.0,8.41771864]
["bitfinex","BTCUSD",1759287979110,0.02362974,114280.0,114270.0,8.32655864]
["bitfinex","BTCUSD",1759287979412,0.02362974,114280.0,114270.0,8.41751864]
["bitfinex","BTCUSD",1759287979967,0.02362974,114280.0,114270.0,8.50690411]
["bitfinex","BTCUSD",1759287982925,0.02362974,114280.0,114270.0,7.43766411]
["bitfinex","BTCUSD",1759287983124,0.02362974,114280.0,114270.0,8.50674411]
["bitfinex","BTCUSD",1759287984754,0.02362974,114280.0,114270.0,7.43766411]
["bitfinex","BTCUSD",1759287984974,0.02362974,114280.0,114270.0,8.50670411]
["bitfinex","BTCUSD",1759287986954,0.02362974,114280.0,114270.0,7.43766411]
["bitfinex","BTCUSD",1759287987414,0.02362974,114280.0,114270.0,8.50658411]
["bitfinex","BTCUSD",1759287988265,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759287988493,0.02362974,114280.0,114270.0,8.56937697]
["bitfinex","BTCUSD",1759287989210,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759287989466,0.02362974,114280.0,114270.0,8.56933697]
["bitfinex","BTCUSD",1759287989929,0.02362974,114280.0,114270.0,8.11449697]
["bitfinex","BTCUSD",1759287990063,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759287990281,0.02362974,114280.0,114270.0,8.56929697]
["bitfinex","BTCUSD",1759287990689,0.02362974,114280.0,114270.0,8.47829697]
["bitfinex","BTCUSD",1759287990904,0.02362974,114280.0,114270.0,8.56925697]
["bitfinex","BTCUSD",1759287991373,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759287991671,0.02876974,114280.0,114270.0,8.11441697]
["bitfinex","BTCUSD",1759287991921,0.02362974,114280.0,114270.0,8.56921697]
["bitfinex","BTCUSD",1759287993994,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759287994230,0.02362974,114280.0,114270.0,8.56913697]
["bitfinex","BTCUSD",1759288000286,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759288000510,0.02362974,114280.0,114270.0,8.11417697]
["bitfinex","BTCUSD",1759288000815,0.02362974,114280.0,114270.0,8.56897697]
["bitfinex","BTCUSD",1759288001054,0.02362974,114280.0,114270.0,7.50045697]
["bitfinex","BTCUSD",1759288001317,0.02362974,114280.0,114270.0,8.56897697]
["bitfinex","BTCUSD",1759288002507,0.02362974,114280.0,114270.0,8.53419483]
["bitfinex","BTCUSD",1759288002886,0.02362974,114280.0,114270.0,8.34361533]
["bitfinex","BTCUSD",1759288003115,0.02362974,114280.0,114270.0,8.13833]
["bitfinex","BTCUSD",1759288006298,0.02876974,114280.0,114270.0,8.13821]
["bitfinex","BTCUSD",1759288006726,0.02876974,114280.0,114270.0,8.1685671]
["bitfinex","BTCUSD",1759288006921,0.02561974,114280.0,114270.0,8.1685671]
["bitfinex","BTCUSD",1759288007128,0.02362974,114280.0,114270.0,8.1685671]
["bitfinex","BTCUSD",1759288007492,0.02876974,114280.0,114270.0,7.01078163]
["bitfinex","BTCUSD",1759288007697,0.02876974,114280.0,114270.0,8.07910163]
["bitfinex","BTCUSD",1759288008754,0.02561974,114280.0,114270.0,8.07910163]
["bitfinex","BTCUSD",1759288008901,0.02362974,114280.0,114270.0,8.07910163]
["bitfinex","BTCUSD",1759288010227,0.02362974,114280.0,114270.0,8.15230363]
["bitfinex","BTCUSD",1759288011795,0.02561974,114280.0,114270.0,7.08398363]
["bitfinex","BTCUSD",1759288011927,0.02862974,114280.0,114270.0,8.15218363]
["bitfinex","BTCUSD",1759288018998,0.02862974,114280.0,114270.0,8.06106363]
["bitfinex","BTCUSD",1759288019203,0.02862974,114280.0,114270.0,8.15202363]
["bitfinex","BTCUSD",1759288020287,0.02561974,114280.0,114270.0,8.21481649]
["bitfinex","BTCUSD",1759288020906,0.02362974,114280.0,114270.0,8.21481649]
["bitfinex","BTCUSD",1759288023807,0.02860974,114280.0,114270.0,8.21481649]
["bitfinex","BTCUSD",1759288024011,0.02559974,114280.0,114270.0,8.21481649]
["bitfinex","BTCUSD",1759288024757,0.02362974,114280.0,114270.0,8.21481649]
["bitfinex","BTCUSD",1759288026604,0.04988866,114280.0,114270.0,8.21481649]
["bitfinex","BTCUSD",1759288047705,0.04988866,114280.0,114270.0,7.8880931]
["bitfinex","BTCUSD",1759288047910,0.04988866,114280.0,114270.0,8.06311716]
["bitfinex","BTCUSD",1759288048136,0.04988866,114280.0,114270.0,8.1279963]
["bitfinex","BTCUSD",1759288049855,0.04988866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288050557,0.04988866,114280.0,114270.0,7.0599563]
["bitfinex","BTCUSD",1759288050768,0.04988866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288052250,0.05185866,114280.0,114270.0,7.0599563]
["bitfinex","BTCUSD",1759288052474,0.05480866,114280.0,114270.0,8.0369963]
["bitfinex","BTCUSD",1759288052694,0.05185866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288052898,0.04988866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288053997,0.04988866,114280.0,114270.0,7.0599563]
["bitfinex","BTCUSD",1759288054119,0.04988866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288054679,0.04988866,114280.0,114270.0,7.0599563]
["bitfinex","BTCUSD",1759288054910,0.04988866,114280.0,114270.0,8.0369963]
["bitfinex","BTCUSD",1759288055123,0.05185866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288055553,0.05185866,114280.0,114270.0,7.6731563]
["bitfinex","BTCUSD",1759288055768,0.05185866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288056351,0.05185866,114280.0,114270.0,8.0369963]
["bitfinex","BTCUSD",1759288056478,0.05185866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288056668,0.05185866,114280.0,114270.0,7.0599563]
["bitfinex","BTCUSD",1759288056878,0.05480866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288057534,0.05185866,114280.0,114270.0,8.1279563]
["bitfinex","BTCUSD",1759288057840,0.05185866,114280.0,114270.0,8.19074916]
["bitfinex","BTCUSD",1759288058965,0.04988866,114280.0,114270.0,8.19074916]
["bitfinex","BTCUSD",1759288059419,0.04988866,114280.0,114270.0,7.12274916]
["bitfinex","BTCUSD",1759288059624,0.04988866,114280.0,114270.0,8.19074916]
["bitfinex","BTCUSD",1759288060837,0.22686741,114280.0,114270.0,6.6077251]
["bitfinex","BTCUSD",1759288061044,0.22686741,114280.0,114270.0,7.7879563]
["bitfinex","BTCUSD",1759288061045,0.22981741,114280.0,114270.0,7.7879563]
["bitfinex","BTCUSD",1759288061178,0.04988866,114280.0,114270.0,7.7879563]
["bitfinex","BTCUSD",1759288062363,0.05185866,114280.0,114270.0,7.7879563]
["bitfinex","BTCUSD",1759288062716,0.04988866,114280.0,114270.0,7.7879563]
["bitfinex","BTCUSD",1759288062924,0.02362974,114280.0,114270.0,8.19074916]
["bitfinex","BTCUSD",1759288068977,0.02362974,114280.0,114270.0,8.21700751]
["bitfinex","BTCUSD",1759288074104,0.02362974,114280.0,114270.0,7.14900751]
["bitfinex","BTCUSD",1759288074312,0.02362974,114280.0,114270.0,8.21696751]
["bitfinex","BTCUSD",1759288074507,0.02859974,114280.0,114270.0,8.21696751]
["bitfinex","BTCUSD",1759288075056,0.02859974,114280.0,114270.0,7.14900751]
["bitfinex","BTCUSD",1759288075264,0.02859974,114280.0,114270.0,8.19070916]
["bitfinex","BTCUSD",1759288075867,0.20360849,114280.0,114270.0,7.12274916]
["bitfinex","BTCUSD",1759288076008,0.02362974,114280.0,114270.0,8.19070916]
["bitfinex","BTCUSD",1759288080048,0.02362974,114280.0,114270.0,8.28009463]
["bitfinex","BTCUSD",1759288080261,0.02362974,114280.0,114270.0,8.23790768]
["bitfinex","BTCUSD",1759288080461,0.02362974,114280.0,114270.0,8.07983539]
["bitfinex","BTCUSD",1759288080658,0.02362974,114280.0,114270.0,7.01187539]
["bitfinex","BTCUSD",1759288080864,0.02362974,114280.0,114270.0,7.33968647]
["bitfinex","BTCUSD",1759288082034,0.02362974,114280.0,114270.0,7.09036647]
["bitfinex","BTCUSD",1759288082653,0.02362974,114280.0,114270.0,7.33964647]
["bitfinex","BTCUSD",1759288083081,0.02362974,114280.0,114270.0,7.09036647]
["bitfinex","BTCUSD",1759288083286,0.02362974,114280.0,114270.0,7.33964647]
["bitfinex","BTCUSD",1759288084486,0.02362974,114280.0,114270.0,7.09036647]
["bitfinex","BTCUSD",1759288084748,0.02362974,114280.0,114270.0,7.33964647]
["bitfinex","BTCUSD",1759288087341,0.02362974,114280.0,114270.0,8.32188647]
["bitfinex","BTCUSD",1759288087753,0.02362974,114280.0,114270.0,7.09036647]
["bitfinex","BTCUSD",1759288087963,0.02362974,114280.0,114270.0,8.15816647]
["bitfinex","BTCUSD",1759288089520,0.02362974,114280.0,114270.0,7.43056647]
["bitfinex","BTCUSD",1759288092682,0.02362974,114280.0,114270.0,7.33964647]
["bitfinex","BTCUSD",1759288094506,0.02362974,114280.0,114270.0,7.39479837]
["bitfinex","BTCUSD",1759288094631,0.02362974,114280.0,114270.0,7.48692837]
["bitfinex","BTCUSD",1759288094840,0.02362974,114280.0,114270.0,7.39479837]
["bitfinex","BTCUSD",1759288095045,0.0004,114310.0,114270.0,7.39479837]
["bitfinex","BTCUSD",1759288095257,0.00044656,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759288095537,0.00044656,114310.0,114300.0,6.79957959]
["bitfinex","BTCUSD",1759288095739,0.00044656,114310.0,114300.0,6.82452959]
["bitfinex","BTCUSD",1759288095888,0.00044656,114310.0,114300.0,7.42452959]
["bitfinex","BTCUSD",1759288096097,0.00044656,114310.0,114300.0,7.48728414]
["bitfinex","BTCUSD",1759288096317,0.00044656,114310.0,114300.0,7.42452959]
["bitfinex","BTCUSD",1759288096522,0.00044656,114310.0,114300.0,7.82728414]
["bitfinex","BTCUSD",1759288096717,0.00044656,114310.0,114300.0,7.79077632]
["bitfinex","BTCUSD",1759288096943,0.00044656,114310.0,114300.0,7.85849527]
["bitfinex","BTCUSD",1759288097280,0.02341656,114310.0,114300.0,8.90330863]
["bitfinex","BTCUSD",1759288097480,0.02341656,114310.0,114300.0,7.67054863]
["bitfinex","BTCUSD",1759288097679,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288097897,0.02341656,114310.0,114300.0,8.3496219]
["bitfinex","BTCUSD",1759288098740,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288098913,0.02341656,114310.0,114300.0,7.9858219]
["bitfinex","BTCUSD",1759288099818,0.02341656,114310.0,114300.0,7.8948619]
["bitfinex","BTCUSD",1759288100896,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288101104,0.02341656,114310.0,114300.0,7.8947819]
["bitfinex","BTCUSD",1759288101312,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288101504,0.02341656,114310.0,114300.0,7.8948619]
["bitfinex","BTCUSD",1759288101711,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288101921,0.02341656,114310.0,114300.0,7.8948619]
["bitfinex","BTCUSD",1759288102551,0.02341656,114310.0,114300.0,7.8949019]
["bitfinex","BTCUSD",1759288103080,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288103291,0.02341656,114310.0,114300.0,7.8948619]
["bitfinex","BTCUSD",1759288103506,0.02341656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288103934,0.02341656,114310.0,114300.0,7.8948619]
["bitfinex","BTCUSD",1759288104746,0.02877656,114310.0,114300.0,7.6443019]
["bitfinex","BTCUSD",1759288104950,0.02877656,114310.0,114300.0,6.64160854]
["bitfinex","BTCUSD",1759288105157,0.02877656,114310.0,114300.0,6.89220854]
["bitfinex","BTCUSD",1759288105369,0.02877656,114310.0,114300.0,6.98160854]
["bitfinex","BTCUSD",1759288105575,0.02877656,114310.0,114300.0,6.80282307]
["bitfinex","BTCUSD",1759288105782,0.02877656,114310.0,114300.0,7.14282307]
["bitfinex","BTCUSD",1759288107241,0.02877656,114310.0,114300.0,8.12482307]
["bitfinex","BTCUSD",1759288107633,0.02341656,114310.0,114300.0,8.12482307]
["bitfinex","BTCUSD",1759288112296,0.02341656,114310.0,114300.0,7.90870436]
["bitfinex","BTCUSD",1759288112498,0.02341656,114310.0,114300.0,8.08368207]
["bitfinex","BTCUSD",1759288115301,0.02341656,114310.0,114300.0,8.17306754]
["bitfinex","BTCUSD",1759288116521,0.02341656,114310.0,114300.0,8.47306754]
["bitfinex","BTCUSD",1759288116990,0.02341656,114310.0,114300.0,8.30942754]
["bitfinex","BTCUSD",1759288117258,0.02341656,114310.0,114300.0,8.19268681]
["bitfinex","BTCUSD",1759288117466,0.02341656,114310.0,114300.0,8.5358009]
["bitfinex","BTCUSD",1759288118361,0.02341656,114310.0,114300.0,8.3721209]
["bitfinex","BTCUSD",1759288119669,0.02341656,114310.0,114300.0,7.94805502]
["bitfinex","BTCUSD",1759288120033,0.02341656,114310.0,114300.0,7.62755859]
["bitfinex","BTCUSD",1759288120732,0.02341656,114310.0,114300.0,7.69415972]
["bitfinex","BTCUSD",1759288120935,0.02341656,114310.0,114300.0,7.94443972]
["bitfinex","BTCUSD",1759288121114,0.02341656,114310.0,114300.0,7.21699972]
["bitfinex","BTCUSD",1759288121276,0.02341656,114310.0,114300.0,7.12607972]
["bitfinex","BTCUSD",1759288122362,0.02341656,114310.0,114300.0,7.18877308]
["bitfinex","BTCUSD",1759288122499,0.02341656,114310.0,114300.0,6.93849308]
["bitfinex","BTCUSD",1759288122700,0.02877656,114310.0,114300.0,6.93849308]
["bitfinex","BTCUSD",1759288122913,0.02877656,114310.0,114300.0,7.12607972]
["bitfinex","BTCUSD",1759288123320,0.02877656,114310.0,114300.0,6.87579972]
["bitfinex","BTCUSD",1759288123548,0.02877656,114310.0,114300.0,7.12607972]
["bitfinex","BTCUSD",1759288123885,0.02555656,114310.0,114300.0,7.12607972]
["bitfinex","BTCUSD",1759288124074,0.02341656,114310.0,114300.0,7.12607972]
["bitfinex","BTCUSD",1759288125869,0.02341656,114310.0,114300.0,6.87579972]
["bitfinex","BTCUSD",1759288126068,0.02341656,114310.0,114300.0,7.12603972]
["bitfinex","BTCUSD",1759288127356,0.02341656,114310.0,114300.0,8.10803972]
["bitfinex","BTCUSD",1759288128008,0.02341656,114310.0,114300.0,7.03943972]
["bitfinex","BTCUSD",1759288128284,0.02341656,114310.0,114300.0,8.10791972]
["bitfinex","BTCUSD",1759288128502,0.02341656,114310.0,114300.0,8.12852563]
["bitfinex","BTCUSD",1759288128728,0.02341656,114310.0,114300.0,7.27953308]
["bitfinex","BTCUSD",1759288128998,0.02341656,114310.0,114300.0,7.30577893]
["bitfinex","BTCUSD",1759288129207,0.02341656,114310.0,114300.0,6.96473893]
["bitfinex","BTCUSD",1759288129409,0.02341656,114310.0,114300.0,7.21489893]
["bitfinex","BTCUSD",1759288130000,0.02341656,114310.0,114300.0,7.15216557]
["bitfinex","BTCUSD",1759288130247,0.02341656,114310.0,114300.0,7.23065665]
["bitfinex","BTCUSD",1759288130477,0.02341656,114310.0,114300.0,6.98053665]
["bitfinex","BTCUSD",1759288130662,0.02341656,114310.0,114300.0,7.23061665]
["bitfinex","BTCUSD",1759288130885,0.02341656,114310.0,114300.0,7.15212557]
["bitfinex","BTCUSD",1759288131293,0.02540656,114310.0,114300.0,6.90204557]
["bitfinex","BTCUSD",1759288131497,0.02841656,114310.0,114300.0,7.12587972]
["bitfinex","BTCUSD",1759288131706,0.02341656,114310.0,114300.0,7.12587972]
["bitfinex","BTCUSD",1759288132887,0.02341656,114310.0,114300.0,6.87579972]
["bitfinex","BTCUSD",1759288133095,0.02341656,114310.0,114300.0,7.12587972]
["bitfinex","BTCUSD",1759288135854,0.02341656,114310.0,114300.0,6.87579972]
["bitfinex","BTCUSD",1759288136049,0.02341656,114310.0,114300.0,7.12599972]
["bitfinex","BTCUSD",1759288136405,0.02341656,114310.0,114300.0,7.2044908]
["bitfinex","BTCUSD",1759288137263,0.02341656,114310.0,114300.0,8.1864108]
["bitfinex","BTCUSD",1759288138096,0.02341656,114310.0,114300.0,7.6590908]
["bitfinex","BTCUSD",1759288138323,0.02341656,114310.0,114300.0,7.2954108]
["bitfinex","BTCUSD",1759288138699,0.02341656,114310.0,114300.0,7.2044908]
["bitfinex","BTCUSD",1759288139324,0.02341656,114310.0,114300.0,7.12599972]
["bitfinex","BTCUSD",1759288139526,0.02540656,114310.0,114300.0,7.20441031]
["bitfinex","BTCUSD",1759288139734,0.02341656,114310.0,114300.0,7.20441031]
["bitfinex","BTCUSD",1759288140375,0.02540656,114310.0,114300.0,7.20441031]
["bitfinex","BTCUSD",1759288140580,0.02341656,114310.0,114300.0,7.20441031]
["bitfinex","BTCUSD",1759288140935,0.02341656,114310.0,114300.0,6.95433031]
["bitfinex","BTCUSD",1759288141136,0.02341656,114310.0,114300.0,7.20441031]
["bitfinex","BTCUSD",1759288141893,0.02341656,114310.0,114300.0,6.95433031]
["bitfinex","BTCUSD",1759288142051,0.02341656,114310.0,114300.0,7.20441031]
["bitfinex","BTCUSD",1759288143400,0.02341656,114310.0,114300.0,6.97207513]
["bitfinex","BTCUSD",1759288144552,0.02341656,114310.0,114300.0,6.72199513]
["bitfinex","BTCUSD",1759288144961,0.02341656,114310.0,114300.0,6.97195513]
["bitfinex","BTCUSD",1759288146271,0.02341656,114310.0,114300.0,6.90910272]
["bitfinex","BTCUSD",1759288147157,0.02341656,114310.0,114300.0,7.07274272]
["bitfinex","BTCUSD",1759288147427,0.02341656,114310.0,114300.0,7.89102272]
["bitfinex","BTCUSD",1759288149446,0.02341656,114310.0,114300.0,6.82278272]
["bitfinex","BTCUSD",1759288149589,0.02341656,114310.0,114300.0,7.89094272]
["bitfinex","BTCUSD",1759288152290,0.02341656,114310.0,114300.0,7.64106272]
["bitfinex","BTCUSD",1759288152291,0.02841656,114310.0,114300.0,7.64106272]
["bitfinex","BTCUSD",1759288152538,0.02841656,114310.0,114300.0,7.49915159]
["bitfinex","BTCUSD",1759288152741,0.02841656,114310.0,114300.0,7.95375159]
["bitfinex","BTCUSD",1759288152950,0.02341656,114310.0,114300.0,7.95375159]
["bitfinex","BTCUSD",1759288153461,0.02341656,114310.0,114300.0,7.89086272]
["bitfinex","BTCUSD",1759288155591,0.02341656,114310.0,114300.0,7.36354272]
["bitfinex","BTCUSD",1759288156192,0.02341656,114310.0,114300.0,6.90894272]
["bitfinex","BTCUSD",1759288156397,0.02341656,114310.0,114300.0,6.98747331]
["bitfinex","BTCUSD",1759288157204,0.02341656,114310.0,114300.0,7.87847331]
["bitfinex","BTCUSD",1759288157404,0.02341656,114310.0,114300.0,7.96939331]
["bitfinex","BTCUSD",1759288158018,0.02341656,114310.0,114300.0,7.99563935]
["bitfinex","BTCUSD",1759288158390,0.02341656,114310.0,114300.0,7.83199935]
["bitfinex","BTCUSD",1759288158592,0.02341656,114310.0,114300.0,7.01371935]
["bitfinex","BTCUSD",1759288160003,0.02341656,114310.0,114300.0,7.04387125]
["bitfinex","BTCUSD",1759288160208,0.02341656,114310.0,114300.0,6.96534066]
["bitfinex","BTCUSD",1759288161325,0.02341656,114310.0,114300.0,6.71554066]
["bitfinex","BTCUSD",1759288161528,0.02341656,114310.0,114300.0,6.96518066]
["bitfinex","BTCUSD",1759288161732,0.02341656,114310.0,114300.0,6.71554066]
["bitfinex","BTCUSD",1759288162098,0.02341656,114310.0,114300.0,6.96514066]
["bitfinex","BTCUSD",1759288167149,0.02341656,114310.0,114300.0,7.85614066]
["bitfinex","BTCUSD",1759288167516,0.02341656,114310.0,114300.0,7.94706066]
["bitfinex","BTCUSD",1759288168598,0.02341656,114310.0,114300.0,6.87918066]
["bitfinex","BTCUSD",1759288168744,0.02341656,114310.0,114300.0,7.32862066]
["bitfinex","BTCUSD",1759288168950,0.02341656,114310.0,114300.0,7.41954066]
["bitfinex","BTCUSD",1759288171963,0.02341656,114310.0,114300.0,7.05586066]
["bitfinex","BTCUSD",1759288172404,0.02341656,114310.0,114300.0,6.71554066]
["bitfinex","BTCUSD",1759288172640,0.02341656,114310.0,114300.0,6.96490066]
["bitfinex","BTCUSD",1759288173088,0.02341656,114310.0,114300.0,6.98990066]
["bitfinex","BTCUSD",1759288173223,0.02341656,114310.0,114300.0,7.06848577]
["bitfinex","BTCUSD",1759288173444,0.02341656,114310.0,114300.0,6.81912577]
["bitfinex","BTCUSD",1759288173746,0.02341656,114310.0,114300.0,7.06848577]
["bitfinex","BTCUSD",1759288176199,0.02341656,114310.0,114300.0,6.98990066]
["bitfinex","BTCUSD",1759288176405,0.02341656,114310.0,114300.0,7.06848389]
["bitfinex","BTCUSD",1759288177295,0.02341656,114310.0,114300.0,8.05040389]
["bitfinex","BTCUSD",1759288177691,0.02341656,114310.0,114300.0,6.98276389]
["bitfinex","BTCUSD",1759288177896,0.02341656,114310.0,114300.0,8.05040389]
["bitfinex","BTCUSD",1759288178732,0.02341656,114310.0,114300.0,7.52308389]
["bitfinex","BTCUSD",1759288179254,0.02341656,114310.0,114300.0,7.44450066]
["bitfinex","BTCUSD",1759288180354,0.02341656,114310.0,114300.0,7.08082066]
["bitfinex","BTCUSD",1759288180549,0.02341656,114310.0,114300.0,6.98990066]
["bitfinex","BTCUSD",1759288181587,0.02341656,114310.0,114300.0,7.06848582]
["bitfinex","BTCUSD",1759288181905,0.02341656,114310.0,114300.0,6.81912582]
["bitfinex","BTCUSD",1759288182191,0.02341656,114310.0,114300.0,7.06848582]
["bitfinex","BTCUSD",1759288183469,0.02265556,114310.0,114300.0,7.06848582]
["bitfinex","BTCUSD",1759288183695,0.02265556,114310.0,114300.0,7.15912582]
["bitfinex","BTCUSD",1759288183896,0.02265556,114310.0,114300.0,7.40848582]
["bitfinex","BTCUSD",1759288184296,0.02265556,114310.0,114300.0,7.15912582]
["bitfinex","BTCUSD",1759288184507,0.02265556,114310.0,114300.0,7.40848582]
["bitfinex","BTCUSD",1759288185663,0.02265556,114310.0,114300.0,7.15912582]
["bitfinex","BTCUSD",1759288185871,0.02265556,114310.0,114300.0,7.40848582]
["bitfinex","BTCUSD",1759288186297,0.02265556,114310.0,114300.0,7.1307183]
["bitfinex","BTCUSD",1759288186471,0.02265556,114310.0,114300.0,7.30569642]
["bitfinex","BTCUSD",1759288186824,0.02265556,114310.0,114300.0,7.05633642]
["bitfinex","BTCUSD",1759288187048,0.02265556,114310.0,114300.0,7.30569642]
["bitfinex","BTCUSD",1759288187382,0.02265556,114310.0,114300.0,8.28761642]
["bitfinex","BTCUSD",1759288187554,0.02265556,114310.0,114300.0,8.30267644]
["bitfinex","BTCUSD",1759288188897,0.02265556,114310.0,114300.0,8.13903644]
["bitfinex","BTCUSD",1759288189103,0.02265556,114310.0,114300.0,7.77535644]
["bitfinex","BTCUSD",1759288189840,0.02265556,114310.0,114300.0,7.49956068]
["bitfinex","BTCUSD",1759288190815,0.02265556,114310.0,114300.0,7.04496068]
["bitfinex","BTCUSD",1759288196491,0.02769556,114310.0,114300.0,6.74044878]
["bitfinex","BTCUSD",1759288196696,0.02769556,114310.0,114300.0,7.04044878]
["bitfinex","BTCUSD",1759288196967,0.02769556,114310.0,114300.0,7.28976878]
["bitfinex","BTCUSD",1759288197106,0.02769556,114310.0,114300.0,7.45340878]
["bitfinex","BTCUSD",1759288197289,0.02769556,114310.0,114300.0,8.27168878]
["bitfinex","BTCUSD",1759288197860,0.02769556,114310.0,114300.0,7.81708878]
["bitfinex","BTCUSD",1759288198015,0.02769556,114310.0,114300.0,8.27168878]
["bitfinex","BTCUSD",1759288201356,0.02265556,114310.0,114300.0,8.27168878]
["bitfinex","BTCUSD",1759288202516,0.02265556,114310.0,114300.0,8.35035219]
["bitfinex","BTCUSD",1759288203810,0.02265556,114310.0,114300.0,7.11911219]
["bitfinex","BTCUSD",1759288203964,0.02769556,114310.0,114300.0,7.82303219]
["bitfinex","BTCUSD",1759288204514,0.02265556,114310.0,114300.0,7.74436878]
["bitfinex","BTCUSD",1759288206194,0.02469556,114310.0,114300.0,7.74436878]
["bitfinex","BTCUSD",1759288206394,0.02769556,114310.0,114300.0,7.74436878]
["bitfinex","BTCUSD",1759288206731,0.02469556,114310.0,114300.0,7.74436878]
["bitfinex","BTCUSD",1759288206928,0.02769556,114310.0,114300.0,7.57371397]
["bitfinex","BTCUSD",1759288207194,0.02769556,114310.0,114300.0,8.27168878]
["bitfinex","BTCUSD",1759288208136,0.02769556,114310.0,114300.0,8.18076878]
["bitfinex","BTCUSD",1759288208372,0.02769556,114310.0,114300.0,7.20408878]
["bitfinex","BTCUSD",1759288209048,0.02769556,114310.0,114300.0,8.27168878]
["bitfinex","BTCUSD",1759288211109,0.02769556,114310.0,114300.0,7.17784274]
["bitfinex","BTCUSD",1759288211293,0.02769556,114310.0,114300.0,8.24544274]
["bitfinex","BTCUSD",1759288211498,0.02769556,114310.0,114300.0,8.30831633]
["bitfinex","BTCUSD",1759288214756,0.02769556,114310.0,114300.0,6.94071633]
["bitfinex","BTCUSD",1759288214943,0.20265838,114310.0,114300.0,7.91897086]
["bitfinex","BTCUSD",1759288216127,0.02769556,114310.0,114300.0,7.91897086]
["bitfinex","BTCUSD",1759288218541,0.02769556,114310.0,114300.0,6.60126314]
["bitfinex","BTCUSD",1759288218750,0.02769556,114310.0,114300.0,7.66890314]
["bitfinex","BTCUSD",1759288219317,0.20265838,114310.0,114300.0,6.60126314]
["bitfinex","BTCUSD",1759288219721,0.20265838,114310.0,114300.0,7.66894314]
["bitfinex","BTCUSD",1759288221498,0.20265838,114310.0,114300.0,6.60126314]
["bitfinex","BTCUSD",1759288221705,0.20265838,114310.0,114300.0,6.42628502]
["bitfinex","BTCUSD",1759288221913,0.20265838,114310.0,114300.0,7.49400502]
["bitfinex","BTCUSD",1759288222121,0.20265838,114310.0,114300.0,7.55935931]
["bitfinex","BTCUSD",1759288222623,0.20265838,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288224244,0.20265838,114310.0,114300.0,6.66661743]
["bitfinex","BTCUSD",1759288224417,0.20265838,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288232962,0.02769556,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288233648,0.20265838,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288233856,0.02769556,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288234244,0.20265838,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288235113,0.02769556,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288235319,0.20265838,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288235539,0.20265838,114310.0,114300.0,6.66661743]
["bitfinex","BTCUSD",1759288235727,0.02769556,114310.0,114300.0,7.73433743]
["bitfinex","BTCUSD",1759288236473,0.02769556,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288238104,0.20265838,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288239085,0.02769556,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288239285,0.02749556,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288240230,0.20245838,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288240872,0.02749556,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288241493,0.02245556,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288243157,0.02459556,114310.0,114300.0,7.79721102]
["bitfinex","BTCUSD",1759288245254,0.0004,114340.0,114310.0,0.64]
["bitfinex","BTCUSD",1759288245457,0.00044656,114340.0,114330.0,0.2378058]
["bitfinex","BTCUSD",1759288245699,0.00044656,114340.0,114330.0,6.1453908]
["bitfinex","BTCUSD",1759288246039,0.00565656,114340.0,114330.0,7.2369008]
["bitfinex","BTCUSD",1759288246180,0.00565656,114340.0,114330.0,7.26314431]
["bitfinex","BTCUSD",1759288246379,0.00565656,114340.0,114330.0,6.13259072]
["bitfinex","BTCUSD",1759288246587,0.00258656,114340.0,114330.0,7.20027072]
["bitfinex","BTCUSD",1759288246786,0.00565656,114340.0,114330.0,7.20027072]
["bitfinex","BTCUSD",1759288247161,0.00565656,114340.0,114330.0,7.36395072]
["bitfinex","BTCUSD",1759288247577,0.03034656,114340.0,114330.0,7.36395072]
["bitfinex","BTCUSD",1759288247789,0.03034656,114340.0,114330.0,6.29627072]
["bitfinex","BTCUSD",1759288248199,0.03034656,114340.0,114330.0,7.36395072]
["bitfinex","BTCUSD",1759288248609,0.03034656,114340.0,114330.0,6.90931072]
["bitfinex","BTCUSD",1759288248847,0.03034656,114340.0,114330.0,7.36395072]
["bitfinex","BTCUSD",1759288250640,0.03034656,114340.0,114330.0,7.42865805]
["bitfinex","BTCUSD",1759288251541,0.03034656,114340.0,114330.0,6.36097805]
["bitfinex","BTCUSD",1759288251737,0.03034656,114340.0,114330.0,7.42861805]
["bitfinex","BTCUSD",1759288252341,0.02727656,114340.0,114330.0,7.42861805]
["bitfinex","BTCUSD",1759288252550,0.03030656,114340.0,114330.0,7.42861805]
["bitfinex","BTCUSD",1759288254474,0.20522347,114340.0,114330.0,6.36097805]
["bitfinex","BTCUSD",1759288254697,0.03030656,114340.0,114330.0,7.42853805]
["bitfinex","BTCUSD",1759288254885,0.02727656,114340.0,114330.0,7.42853805]
["bitfinex","BTCUSD",1759288256085,0.02513656,114340.0,114330.0,7.42853805]
["bitfinex","BTCUSD",1759288258448,0.02513656,114340.0,114330.0,6.36097805]
["bitfinex","BTCUSD",1759288258604,0.02513656,114340.0,114330.0,7.42853805]
["bitfinex","BTCUSD",1759288260304,0.02513656,114340.0,114330.0,7.67757805]
["bitfinex","BTCUSD",1759288260482,0.02513656,114340.0,114330.0,7.83137164]
["bitfinex","BTCUSD",1759288261059,0.02513656,114340.0,114330.0,7.92075711]
["bitfinex","BTCUSD",1759288262471,0.02513656,114340.0,114330.0,6.68955711]
["bitfinex","BTCUSD",1759288262682,0.02513656,114340.0,114330.0,7.75707711]
["bitfinex","BTCUSD",1759288263105,0.02513656,114340.0,114330.0,6.68955711]
["bitfinex","BTCUSD",1759288263415,0.02513656,114340.0,114330.0,6.93879711]
["bitfinex","BTCUSD",1759288266817,0.02513656,114340.0,114330.0,7.23879711]
["bitfinex","BTCUSD",1759288267056,0.02513656,114340.0,114330.0,7.17592352]
["bitfinex","BTCUSD",1759288267260,0.02513656,114340.0,114330.0,8.15772352]
["bitfinex","BTCUSD",1759288267466,0.0004,114350.0,114340.0,0.81491691]
["bitfinex","BTCUSD",1759288267676,0.0004,114350.0,114340.0,7.1237829]
["bitfinex","BTCUSD",1759288267803,0.0004,114350.0,114340.0,7.1478129]
["bitfinex","BTCUSD",1759288268218,0.0004,114350.0,114340.0,7.15183153]
["bitfinex","BTCUSD",1759288269964,0.0004,114350.0,114340.0,7.18198343]
["bitfinex","BTCUSD",1759288271078,0.0004,114350.0,114340.0,6.57008791]
["bitfinex","BTCUSD",1759288271283,0.0004,114350.0,114340.0,6.81928791]
["bitfinex","BTCUSD",1759288272034,0.0004,114350.0,114340.0,6.88194343]
["bitfinex","BTCUSD",1759288272501,0.0004,114350.0,114340.0,6.81928791]
["bitfinex","BTCUSD",1759288273621,0.02793863,114360.0,114350.0,0.81490161]
["bitfinex","BTCUSD",1759288273827,0.00401863,114360.0,114350.0,7.06107208]
["bitfinex","BTCUSD",1759288274037,0.00401863,114360.0,114350.0,6.83590208]
["bitfinex","BTCUSD",1759288274237,0.00401863,114360.0,114350.0,7.08510208]
["bitfinex","BTCUSD",1759288274418,0.00401863,114360.0,114350.0,7.11133556]
["bitfinex","BTCUSD",1759288275002,0.00401863,114360.0,114350.0,7.11129556]
["bitfinex","BTCUSD",1759288277164,0.00401863,114360.0,114350.0,7.27489556]
["bitfinex","BTCUSD",1759288277322,0.00401863,114360.0,114350.0,7.92929556]
["bitfinex","BTCUSD",1759288277525,0.00401863,114360.0,114350.0,6.86213556]
["bitfinex","BTCUSD",1759288277730,0.00401863,114360.0,114350.0,7.56573556]
["bitfinex","BTCUSD",1759288277943,0.00401863,114360.0,114350.0,6.86213556]
["bitfinex","BTCUSD",1759288278320,0.00401863,114360.0,114350.0,7.11129556]
["bitfinex","BTCUSD",1759288281001,0.00401863,114360.0,114350.0,7.17395108]
["bitfinex","BTCUSD",1759288281391,0.00401863,114360.0,114350.0,6.92479108]
["bitfinex","BTCUSD",1759288281817,0.00901863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288282016,0.00598863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288282260,0.00401863,114360.0,114350.0,6.92479108]
["bitfinex","BTCUSD",1759288282577,0.00401863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288282753,0.00401863,114360.0,114350.0,6.92479108]
["bitfinex","BTCUSD",1759288282955,0.00401863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288285173,0.00401863,114360.0,114350.0,6.92479108]
["bitfinex","BTCUSD",1759288285412,0.00401863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288285815,0.00598863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288286257,0.00401863,114360.0,114350.0,7.17391108]
["bitfinex","BTCUSD",1759288287321,0.00401863,114360.0,114350.0,8.15543108]
["bitfinex","BTCUSD",1759288287680,0.00401863,114360.0,114350.0,7.99183108]
["bitfinex","BTCUSD",1759288288348,0.00401863,114360.0,114350.0,6.92479108]
["bitfinex","BTCUSD",1759288288562,0.00401863,114360.0,114350.0,7.26479108]
["bitfinex","BTCUSD",1759288289391,0.00401863,114360.0,114350.0,7.20213556]
["bitfinex","BTCUSD",1759288290455,0.00401863,114360.0,114350.0,7.11125556]
["bitfinex","BTCUSD",1759288290657,0.00401863,114360.0,114350.0,7.11121556]
["bitfinex","BTCUSD",1759288294483,0.00598863,114360.0,114350.0,7.11121556]
["bitfinex","BTCUSD",1759288294687,0.00401863,114360.0,114350.0,6.86213556]
["bitfinex","BTCUSD",1759288294875,0.00901863,114360.0,114350.0,7.11121556]
["bitfinex","BTCUSD",1759288295742,0.00401863,114360.0,114350.0,7.11121556]
["bitfinex","BTCUSD",1759288297380,0.00901863,114360.0,114350.0,8.09269556]
["bitfinex","BTCUSD",1759288297590,0.00901863,114360.0,114350.0,7.92913556]
["bitfinex","BTCUSD",1759288297790,0.00598863,114360.0,114350.0,7.92913556]
["bitfinex","BTCUSD",1759288297990,0.00401863,114360.0,114350.0,7.92913556]
["bitfinex","BTCUSD",1759288299629,0.00401863,114360.0,114350.0,8.00780075]
["bitfinex","BTCUSD",1759288301521,0.00401863,114360.0,114350.0,7.28076075]
["bitfinex","BTCUSD",1759288305068,0.00401863,114360.0,114350.0,7.18988075]
["bitfinex","BTCUSD",1759288307218,0.00401863,114360.0,114350.0,8.17136075]
["bitfinex","BTCUSD",1759288309325,0.00401863,114360.0,114350.0,7.64428075]
["bitfinex","BTCUSD",1759288310947,0.00401863,114360.0,114350.0,7.41369867]
["bitfinex","BTCUSD",1759288311173,0.00401863,114360.0,114350.0,7.50993509]
["bitfinex","BTCUSD",1759288311629,0.00401863,114360.0,114350.0,7.22561556]
["bitfinex","BTCUSD",1759288313283,0.00401863,114360.0,114350.0,6.86209556]
["bitfinex","BTCUSD",1759288313427,0.00401863,114360.0,114350.0,7.20209556]
["bitfinex","BTCUSD",1759288314143,0.00401863,114360.0,114350.0,7.11121556]
["bitfinex","BTCUSD",1759288317174,0.00401863,114360.0,114350.0,7.27477556]
["bitfinex","BTCUSD",1759288317308,0.00401863,114360.0,114350.0,7.63825556]
["bitfinex","BTCUSD",1759288317515,0.00401863,114360.0,114350.0,7.92909556]
["bitfinex","BTCUSD",1759288319256,0.00401863,114360.0,114350.0,6.86213556]
["bitfinex","BTCUSD",1759288319558,0.00401863,114360.0,114350.0,7.20205556]
["bitfinex","BTCUSD",1759288320147,0.00401863,114360.0,114350.0,7.11117556]
["bitfinex","BTCUSD",1759288321520,0.02432,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1759288321725,0.0004,114370.0,114360.0,6.85493411]
["bitfinex","BTCUSD",1759288321934,0.0004,114370.0,114360.0,6.87990411]
["bitfinex","BTCUSD",1759288322914,0.0004,114370.0,114360.0,6.63086411]
["bitfinex","BTCUSD",1759288323119,0.0004,114370.0,114360.0,6.87990411]
["bitfinex","BTCUSD",1759288324029,0.0004,114370.0,114360.0,6.89592504]
["bitfinex","BTCUSD",1759288324205,0.00086557,114370.0,114360.0,6.89592504]
["bitfinex","BTCUSD",1759288325394,0.00086557,114370.0,114360.0,6.96189437]
["bitfinex","BTCUSD",1759288327279,0.00086557,114370.0,114360.0,7.94337437]
["bitfinex","BTCUSD",1759288327528,0.00086557,114370.0,114360.0,7.96832437]
["bitfinex","BTCUSD",1759288327958,0.00086557,114370.0,114360.0,7.88965918]
["bitfinex","BTCUSD",1759288328387,0.00086557,114370.0,114360.0,7.96832437]
["bitfinex","BTCUSD",1759288329750,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288329954,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288330772,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288330987,0.00606557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288331293,0.00606557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288331507,0.00282557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288331822,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288332747,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288332960,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288333163,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288333424,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288333723,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288333927,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288334626,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288334835,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288335431,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288335631,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288335866,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288336069,0.00086557,114370.0,114360.0,7.96828437]
["bitfinex","BTCUSD",1759288336434,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288339206,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288339355,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288341459,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288341666,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288341890,0.00302557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288342096,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288342807,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288343076,0.00086557,114370.0,114360.0,7.87736437]
["bitfinex","BTCUSD",1759288343213,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288344476,0.00302557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288344683,0.00623557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288345323,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288345621,0.00086557,114370.0,114360.0,6.90136437]
["bitfinex","BTCUSD",1759288345770,0.00086557,114370.0,114360.0,7.96824437]
["bitfinex","BTCUSD",1759288354932,0.00086557,114370.0,114360.0,7.80468437]
["bitfinex","BTCUSD",1759288355101,0.02495,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1759288355300,0.00048138,114380.0,114370.0,6.83940741]
["bitfinex","BTCUSD",1759288355507,0.00048138,114380.0,114370.0,6.86378741]
["bitfinex","BTCUSD",1759288355813,0.00048138,114380.0,114370.0,6.61836486]
["bitfinex","BTCUSD",1759288356071,0.00048138,114380.0,114370.0,6.86728486]
["bitfinex","BTCUSD",1759288356716,0.00048138,114380.0,114370.0,6.61836486]
["bitfinex","BTCUSD",1759288356919,0.00048138,114380.0,114370.0,6.86728486]
["bitfinex","BTCUSD",1759288357347,0.00048138,114380.0,114370.0,6.78192486]
["bitfinex","BTCUSD",1759288357530,0.00048138,114380.0,114370.0,7.84872486]
["bitfinex","BTCUSD",1759288358570,0.00048138,114380.0,114370.0,6.61836486]
["bitfinex","BTCUSD",1759288358780,0.00048138,114380.0,114370.0,6.86724486]
["bitfinex","BTCUSD",1759288359490,0.02357946,114390.0,114380.0,0.51485574]
["bitfinex","BTCUSD",1759288359695,0.00012946,114390.0,114380.0,6.76070621]
["bitfinex","BTCUSD",1759288359931,0.00012946,114390.0,114380.0,6.78508621]
["bitfinex","BTCUSD",1759288360818,0.00012946,114390.0,114380.0,6.53620621]
["bitfinex","BTCUSD",1759288361048,0.00221946,114390.0,114380.0,6.78508621]
["bitfinex","BTCUSD",1759288361257,0.00012946,114390.0,114380.0,6.78508621]
["bitfinex","BTCUSD",1759288362672,0.00012946,114390.0,114380.0,6.53620621]
["bitfinex","BTCUSD",1759288362787,0.00012946,114390.0,114380.0,6.78508621]
["bitfinex","BTCUSD",1759288364157,0.00012946,114390.0,114380.0,6.53620621]
["bitfinex","BTCUSD",1759288364330,0.00012946,114390.0,114380.0,6.78504621]
["bitfinex","BTCUSD",1759288365021,0.00012946,114390.0,114380.0,6.53620621]
["bitfinex","BTCUSD",1759288365205,0.00012946,114390.0,114380.0,6.78504621]
["bitfinex","BTCUSD",1759288366000,0.00012946,114390.0,114380.0,6.72108128]
["bitfinex","BTCUSD",1759288366634,0.00012946,114390.0,114380.0,6.47224128]
["bitfinex","BTCUSD",1759288366791,0.00543946,114390.0,114380.0,6.72108128]
["bitfinex","BTCUSD",1759288367168,0.00012946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288368806,0.00012946,114390.0,114380.0,6.63580128]
["bitfinex","BTCUSD",1759288369037,0.00221946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288369215,0.00543946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288369358,0.00221946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288369946,0.00012946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288374208,0.00216946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288374462,0.00534946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288374880,0.00216946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288375491,0.00012946,114390.0,114380.0,7.70244128]
["bitfinex","BTCUSD",1759288379798,0.00012946,114390.0,114380.0,6.63580128]
["bitfinex","BTCUSD",1759288379999,0.00216946,114390.0,114380.0,7.24804128]
["bitfinex","BTCUSD",1759288380237,0.00216946,114390.0,114380.0,7.70236128]
["bitfinex","BTCUSD",1759288381368,0.00534946,114390.0,114380.0,6.63580128]
["bitfinex","BTCUSD",1759288381546,0.00534946,114390.0,114380.0,7.61152128]
["bitfinex","BTCUSD",1759288381758,0.00534946,114390.0,114380.0,7.70236128]
["bitfinex","BTCUSD",1759288381906,0.00534946,114390.0,114380.0,6.63580128]
["bitfinex","BTCUSD",1759288382121,0.00534946,114390.0,114380.0,7.70236128]
["bitfinex","BTCUSD",1759288382813,0.00534946,114390.0,114380.0,6.63580128]
["bitfinex","BTCUSD",1759288383058,0.00534946,114390.0,114380.0,7.70236128]
["bitfinex","BTCUSD",1759288383233,0.00534946,114390.0,114380.0,6.63580128]
["bitfinex","BTCUSD",1759288383439,0.00534946,114390.0,114380.0,7.70236128]
["bitfinex","BTCUSD",1759288384607,0.00534946,114390.0,114380.0,7.78100719]
["bitfinex","BTCUSD",1759288387719,0.00534946,114390.0,114380.0,7.80723785]
["bitfinex","BTCUSD",1759288389915,0.00534946,114390.0,114380.0,7.78100719]
["bitfinex","BTCUSD",1759288390638,0.00534946,114390.0,114380.0,7.80723785]
["bitfinex","BTCUSD",1759288396396,0.00534946,114390.0,114380.0,7.78100719]
["bitfinex","BTCUSD",1759288396767,0.00534946,114390.0,114380.0,7.80723785]
["bitfinex","BTCUSD",1759288400375,0.00534946,114390.0,114380.0,7.55847785]
["bitfinex","BTCUSD",1759288400578,0.18018991,114390.0,114380.0,7.61289581]
["bitfinex","BTCUSD",1759288401744,0.00534946,114390.0,114380.0,7.61289581]
["bitfinex","BTCUSD",1759288402160,0.18018991,114390.0,114380.0,7.61289581]
["bitfinex","BTCUSD",1759288405729,0.18018991,114390.0,114380.0,7.43804007]
["bitfinex","BTCUSD",1759288406366,0.18018991,114390.0,114380.0,7.61289581]
["bitfinex","BTCUSD",1759288406784,0.18018991,114390.0,114380.0,7.43804007]
["bitfinex","BTCUSD",1759288407129,0.18018991,114390.0,114380.0,7.50092306]
["bitfinex","BTCUSD",1759288407336,0.18018991,114390.0,114380.0,7.6757788]
["bitfinex","BTCUSD",1759288411386,0.18018991,114390.0,114380.0,7.33686074]
["bitfinex","BTCUSD",1759288412674,0.18018991,114390.0,114380.0,7.162005]
["bitfinex","BTCUSD",1759288412981,0.18018991,114390.0,114380.0,7.33686074]
["bitfinex","BTCUSD",1759288414146,0.18018991,114390.0,114380.0,7.502005]
["bitfinex","BTCUSD",1759288414351,0.18018991,114390.0,114380.0,7.67686074]
["bitfinex","BTCUSD",1759288414560,0.18018991,114390.0,114380.0,6.095525]
["bitfinex","BTCUSD",1759288414772,0.18018991,114390.0,114380.0,7.161965]
["bitfinex","BTCUSD",1759288414926,0.20642337,114390.0,114380.0,7.33682074]
["bitfinex","BTCUSD",1759288415834,0.20642337,114390.0,114380.0,7.501965]
["bitfinex","BTCUSD",1759288416036,0.20642337,114390.0,114380.0,7.67682074]
["bitfinex","BTCUSD",1759288416440,0.20642337,114390.0,114380.0,7.501965]
["bitfinex","BTCUSD",1759288421495,0.20642337,114390.0,114380.0,6.095525]
["bitfinex","BTCUSD",1759288421700,0.20642337,114390.0,114380.0,1.59434]
["bitfinex","BTCUSD",1759288426361,0.20642337,114390.0,114380.0,1.06644]
["bitfinex","BTCUSD",1759288426570,0.22901337,114390.0,114380.0,1.06644]
["bitfinex","BTCUSD",1759288427987,0.17485574,114380.0,114370.0,0.16356]
["bitfinex","BTCUSD",1759288428157,0.17485574,114380.0,114370.0,7.137665]
["bitfinex","BTCUSD",1759288428364,0.20250574,114380.0,114370.0,7.502405]
["bitfinex","BTCUSD",1759288428710,0.22874097,114380.0,114370.0,7.502405]
["bitfinex","BTCUSD",1759288429723,0.22874097,114380.0,114370.0,7.305017]
["bitfinex","BTCUSD",1759288431426,0.22874097,114380.0,114370.0,6.238497]
["bitfinex","BTCUSD",1759288431682,0.22874097,114380.0,114370.0,7.305017]
["bitfinex","BTCUSD",1759288432497,0.22874097,114380.0,114370.0,7.304977]
["bitfinex","BTCUSD",1759288435999,0.22874097,114380.0,114370.0,6.850577]
["bitfinex","BTCUSD",1759288436233,0.22874097,114380.0,114370.0,7.304977]
["bitfinex","BTCUSD",1759288437166,0.22874097,114380.0,114370.0,5.898497]
["bitfinex","BTCUSD",1759288437307,0.22874097,114380.0,114370.0,1.34622]
["bitfinex","BTCUSD",1759288437508,0.22874097,114380.0,114370.0,1.59478]
["bitfinex","BTCUSD",1759288438940,0.04882523,114380.0,114370.0,7.304977]
["bitfinex","BTCUSD",1759288439151,0.02259,114380.0,114370.0,7.50045394]
["bitfinex","BTCUSD",1759288439315,0.02259,114380.0,114370.0,7.5692335]
["bitfinex","BTCUSD",1759288439833,0.02259,114380.0,114370.0,7.63211649]
["bitfinex","BTCUSD",1759288442701,0.02259,114380.0,114370.0,7.61607007]
["bitfinex","BTCUSD",1759288443140,0.02259,114380.0,114370.0,7.69471598]
["bitfinex","BTCUSD",1759288443323,0.02259,114380.0,114370.0,7.61607007]
["bitfinex","BTCUSD",1759288443969,0.02259,114380.0,114370.0,7.59546416]
["bitfinex","BTCUSD",1759288445189,0.02259,114380.0,114370.0,6.40291367]
["bitfinex","BTCUSD",1759288445390,0.02259,114380.0,114370.0,6.06347367]
["bitfinex","BTCUSD",1759288445620,0.02259,114380.0,114370.0,6.40287367]
["bitfinex","BTCUSD",1759288447087,0.02259,114380.0,114370.0,6.74287367]
["bitfinex","BTCUSD",1759288447289,0.02259,114380.0,114370.0,7.63347367]
["bitfinex","BTCUSD",1759288448197,0.02259,114380.0,114370.0,7.45788197]
["bitfinex","BTCUSD",1759288448585,0.02259,114380.0,114370.0,7.09436197]
["bitfinex","BTCUSD",1759288448801,0.00012946,114390.0,114380.0,0.81485574]
["bitfinex","BTCUSD",1759288449015,0.00012946,114390.0,114380.0,6.67717229]
["bitfinex","BTCUSD",1759288449233,0.00012946,114390.0,114380.0,6.92565229]
["bitfinex","BTCUSD",1759288449449,0.00012946,114390.0,114380.0,6.92914916]
["bitfinex","BTCUSD",1759288449810,0.00012946,114390.0,114380.0,6.68066916]
["bitfinex","BTCUSD",1759288450190,0.00012946,114390.0,114380.0,6.92914916]
["bitfinex","BTCUSD",1759288450925,0.02443946,114390.0,114380.0,6.92914916]
["bitfinex","BTCUSD",1759288452991,0.02443946,114390.0,114380.0,6.68066916]
["bitfinex","BTCUSD",1759288453136,0.02443946,114390.0,114380.0,6.92914916]
["bitfinex","BTCUSD",1759288457210,0.02443946,114390.0,114380.0,7.81966916]
["bitfinex","BTCUSD",1759288457510,0.02443946,114390.0,114380.0,7.91050916]
["bitfinex","BTCUSD",1759288457728,0.02443946,114390.0,114380.0,7.91046916]
["bitfinex","BTCUSD",1759288458680,0.02443946,114390.0,114380.0,7.84773508]
["bitfinex","BTCUSD",1759288459637,0.02443946,114390.0,114380.0,7.68417508]
["bitfinex","BTCUSD",1759288459846,0.02443946,114390.0,114380.0,7.32069508]
["bitfinex","BTCUSD",1759288460246,0.02443946,114390.0,114380.0,6.95721508]
["bitfinex","BTCUSD",1759288460392,0.02443946,114390.0,114380.0,6.86637508]
["bitfinex","BTCUSD",1759288460599,0.02443946,114390.0,114380.0,6.69523025]
["bitfinex","BTCUSD",1759288460800,0.02443946,114390.0,114380.0,6.62168599]
["bitfinex","BTCUSD",1759288461040,0.02443946,114390.0,114380.0,6.87008599]
["bitfinex","BTCUSD",1759288461618,0.02443946,114390.0,114380.0,6.62168599]
["bitfinex","BTCUSD",1759288461794,0.02443946,114390.0,114380.0,6.87008599]
["bitfinex","BTCUSD",1759288462251,0.02443946,114390.0,114380.0,6.80747017]
["bitfinex","BTCUSD",1759288463225,0.02443946,114390.0,114380.0,6.87008599]
["bitfinex","BTCUSD",1759288464592,0.02443946,114390.0,114380.0,6.62168599]
["bitfinex","BTCUSD",1759288464800,0.02443946,114390.0,114380.0,6.87008599]
["bitfinex","BTCUSD",1759288465308,0.02443946,114390.0,114380.0,6.62168599]
["bitfinex","BTCUSD",1759288465538,0.02443946,114390.0,114380.0,6.87008599]
["bitfinex","BTCUSD",1759288467212,0.02443946,114390.0,114380.0,7.85132599]
["bitfinex","BTCUSD",1759288467634,0.02443946,114390.0,114380.0,6.96092599]
["bitfinex","BTCUSD",1759288470367,0.02443946,114390.0,114380.0,6.87008599]
["bitfinex","BTCUSD",1759288470593,0.02443946,114390.0,114380.0,6.62168599]
["bitfinex","BTCUSD",1759288470754,0.02443946,114390.0,114380.0,6.88607608]
["bitfinex","BTCUSD",1759288472595,0.02443946,114390.0,114380.0,6.63771608]
["bitfinex","BTCUSD",1759288472739,0.02443946,114390.0,114380.0,6.88607608]
["bitfinex","BTCUSD",1759288474631,0.02419003,114390.0,114380.0,6.88607608]
["bitfinex","BTCUSD",1759288476647,0.02419003,114390.0,114380.0,6.60494099]
["bitfinex","BTCUSD",1759288476792,0.02419003,114390.0,114380.0,6.52629508]
["bitfinex","BTCUSD",1759288476998,0.02419003,114390.0,114380.0,6.22625508]
["bitfinex","BTCUSD",1759288477182,0.02419003,114390.0,114380.0,7.27034955]
["bitfinex","BTCUSD",1759288478303,0.02419003,114390.0,114380.0,6.20430955]
["bitfinex","BTCUSD",1759288478518,0.02419003,114390.0,114380.0,6.74338955]
["bitfinex","BTCUSD",1759288478714,0.02419003,114390.0,114380.0,6.31709508]
["bitfinex","BTCUSD",1759288479115,0.02419003,114390.0,114380.0,6.37998137]
["bitfinex","BTCUSD",1759288479293,0.02419003,114390.0,114380.0,6.28914137]
["bitfinex","BTCUSD",1759288479504,0.02419003,114390.0,114380.0,6.289143]
["bitfinex","BTCUSD",1759288479713,0.02419003,114390.0,114380.0,6.22625508]
["bitfinex","BTCUSD",1759288481645,0.02419003,114390.0,114380.0,6.56625508]
["bitfinex","BTCUSD",1759288481872,0.02419003,114390.0,114380.0,6.62914822]
["bitfinex","BTCUSD",1759288482166,0.02419003,114390.0,114380.0,6.38082822]
["bitfinex","BTCUSD",1759288482374,0.02419003,114390.0,114380.0,6.62914822]
["bitfinex","BTCUSD",1759288483590,0.02419003,114390.0,114380.0,6.39447822]
["bitfinex","BTCUSD",1759288487104,0.02419003,114390.0,114380.0,6.33158508]
["bitfinex","BTCUSD",1759288487335,0.02419003,114390.0,114380.0,7.31282508]
["bitfinex","BTCUSD",1759288489070,0.02419003,114390.0,114380.0,7.14930508]
["bitfinex","BTCUSD",1759288489492,0.02419003,114390.0,114380.0,6.08326508]
["bitfinex","BTCUSD",1759288489674,0.02419003,114390.0,114380.0,6.42238508]
["bitfinex","BTCUSD",1759288489882,0.02419003,114390.0,114380.0,6.08326508]
["bitfinex","BTCUSD",1759288490041,0.02419003,114390.0,114380.0,6.33154508]
["bitfinex","BTCUSD",1759288490787,0.02419003,114390.0,114380.0,6.08326508]
["bitfinex","BTCUSD",1759288490992,0.02419003,114390.0,114380.0,6.33154508]
["bitfinex","BTCUSD",1759288491795,0.02419003,114390.0,114380.0,6.08326508]
["bitfinex","BTCUSD",1759288491947,0.02419003,114390.0,114380.0,6.33154508]
["bitfinex","BTCUSD",1759288492366,0.02419003,114390.0,114380.0,6.08326508]
["bitfinex","BTCUSD",1759288492934,0.02419003,114390.0,114380.0,6.33154508]
["bitfinex","BTCUSD",1759288493713,0.02419003,114390.0,114380.0,6.41019099]
["bitfinex","BTCUSD",1759288497190,0.02419003,114390.0,114380.0,6.93715099]
["bitfinex","BTCUSD",1759288497422,0.02419003,114390.0,114380.0,7.22791099]
["bitfinex","BTCUSD",1759288499494,0.02419003,114390.0,114380.0,6.50103099]
["bitfinex","BTCUSD",1759288500332,0.02419003,114390.0,114380.0,6.41019099]
["bitfinex","BTCUSD",1759288501920,0.02419003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288502303,0.02419003,114390.0,114380.0,6.41015099]
["bitfinex","BTCUSD",1759288503825,0.02419003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288504429,0.02419003,114390.0,114380.0,6.41011099]
["bitfinex","BTCUSD",1759288504762,0.02419003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288504972,0.02419003,114390.0,114380.0,6.41011099]
["bitfinex","BTCUSD",1759288507212,0.02419003,114390.0,114380.0,6.93707099]
["bitfinex","BTCUSD",1759288507370,0.02419003,114390.0,114380.0,7.39135099]
["bitfinex","BTCUSD",1759288510265,0.02621003,114390.0,114380.0,7.39135099]
["bitfinex","BTCUSD",1759288510464,0.02419003,114390.0,114380.0,7.39135099]
["bitfinex","BTCUSD",1759288510939,0.02944003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288511142,0.02944003,114390.0,114380.0,6.41011099]
["bitfinex","BTCUSD",1759288511295,0.02621003,114390.0,114380.0,6.41011099]
["bitfinex","BTCUSD",1759288511498,0.02419003,114390.0,114380.0,6.41011099]
["bitfinex","BTCUSD",1759288512054,0.02419003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288512210,0.02419003,114390.0,114380.0,6.41011099]
["bitfinex","BTCUSD",1759288513237,0.02419003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288513438,0.02419003,114390.0,114380.0,6.41007099]
["bitfinex","BTCUSD",1759288513635,0.02621003,114390.0,114380.0,6.16191099]
["bitfinex","BTCUSD",1759288514004,0.02944003,114390.0,114380.0,5.98068552]
["bitfinex","BTCUSD",1759288514222,0.20428048,114390.0,114380.0,5.65387961]
["bitfinex","BTCUSD",1759288514409,0.02944003,114390.0,114380.0,5.96490949]
["bitfinex","BTCUSD",1759288514625,0.02944003,114390.0,114380.0,6.30490949]
["bitfinex","BTCUSD",1759288514830,0.20428048,114390.0,114380.0,6.30490949]
["bitfinex","BTCUSD",1759288516088,0.20428048,114390.0,114380.0,6.13005375]
["bitfinex","BTCUSD",1759288516295,0.20428048,114390.0,114380.0,6.30490949]
["bitfinex","BTCUSD",1759288516497,0.20428048,114390.0,114380.0,6.05674949]
["bitfinex","BTCUSD",1759288516720,0.20428048,114390.0,114380.0,6.30490949]
["bitfinex","BTCUSD",1759288516928,0.20428048,114390.0,114380.0,6.12655688]
["bitfinex","BTCUSD",1759288517352,0.20428048,114390.0,114380.0,7.044927]
["bitfinex","BTCUSD",1759288517561,0.20428048,114390.0,114380.0,7.21978274]
["bitfinex","BTCUSD",1759288520032,0.20428048,114390.0,114380.0,7.01687474]
["bitfinex","BTCUSD",1759288522984,0.20428048,114390.0,114380.0,6.842019]
["bitfinex","BTCUSD",1759288523198,0.24223112,114390.0,114380.0,5.776139]
["bitfinex","BTCUSD",1759288523405,0.2305142,114390.0,114380.0,6.844219]
["bitfinex","BTCUSD",1759288524263,0.2305142,114390.0,114380.0,7.01907474]
["bitfinex","BTCUSD",1759288524613,0.02419003,114390.0,114380.0,7.03968065]
["bitfinex","BTCUSD",1759288525231,0.02616003,114390.0,114380.0,7.03968065]
["bitfinex","BTCUSD",1759288525443,0.02616003,114390.0,114380.0,7.01907474]
["bitfinex","BTCUSD",1759288526537,0.02419003,114390.0,114380.0,7.01907474]
["bitfinex","BTCUSD",1759288527257,0.02616003,114390.0,114380.0,7.01907474]
["bitfinex","BTCUSD",1759288529000,0.02922003,114390.0,114380.0,7.01907474]
["bitfinex","BTCUSD",1759288529579,0.02922003,114390.0,114380.0,6.67907474]
["bitfinex","BTCUSD",1759288531897,0.02419003,114390.0,114380.0,6.76846021]
["bitfinex","BTCUSD",1759288532345,0.02419003,114390.0,114380.0,7.10846021]
["bitfinex","BTCUSD",1759288533297,0.02419003,114390.0,114380.0,7.13265024]
["bitfinex","BTCUSD",1759288533716,0.02419003,114390.0,114380.0,6.96913024]
["bitfinex","BTCUSD",1759288533860,0.02419003,114390.0,114380.0,6.69871202]
["bitfinex","BTCUSD",1759288534680,0.02419003,114390.0,114380.0,6.24443202]
["bitfinex","BTCUSD",1759288535855,0.02419003,114390.0,114380.0,5.99407202]
["bitfinex","BTCUSD",1759288536009,0.02419003,114390.0,114380.0,6.24491202]
["bitfinex","BTCUSD",1759288536220,0.02419003,114390.0,114380.0,6.24495202]
["bitfinex","BTCUSD",1759288536982,0.02419003,114390.0,114380.0,6.26995202]
["bitfinex","BTCUSD",1759288537275,0.02419003,114390.0,114380.0,7.25131202]
["bitfinex","BTCUSD",1759288537421,0.02419003,114390.0,114380.0,7.08775202]
["bitfinex","BTCUSD",1759288537599,0.02419003,114390.0,114380.0,6.72427202]
["bitfinex","BTCUSD",1759288537857,0.02419003,114390.0,114380.0,6.36079202]
["bitfinex","BTCUSD",1759288538503,0.0004,114400.0,114390.0,0.84499235]
["bitfinex","BTCUSD",1759288538843,0.00044651,114400.0,114390.0,6.2698667]
["bitfinex","BTCUSD",1759288539052,0.00044651,114400.0,114390.0,6.5448367]
["bitfinex","BTCUSD",1759288539275,0.00044651,114400.0,114390.0,6.5483332]
["bitfinex","BTCUSD",1759288539511,0.00044651,114400.0,114390.0,6.36141644]
["bitfinex","BTCUSD",1759288539677,0.00044651,114400.0,114390.0,6.61241644]
["bitfinex","BTCUSD",1759288540545,1.159e-05,114400.0,114390.0,6.61241644]
["bitfinex","BTCUSD",1759288540963,1.159e-05,114400.0,114390.0,6.24954656]
["bitfinex","BTCUSD",1759288545327,1.159e-05,114400.0,114390.0,6.54954656]
["bitfinex","BTCUSD",1759288545542,1.159e-05,114400.0,114390.0,6.61241644]
["bitfinex","BTCUSD",1759288545979,0.02344,114410.0,114400.0,0.54497707]
["bitfinex","BTCUSD",1759288546191,0.0004,114410.0,114400.0,6.22085142]
["bitfinex","BTCUSD",1759288546371,0.0004,114410.0,114400.0,6.26982142]
["bitfinex","BTCUSD",1759288546830,0.0004,114410.0,114400.0,6.27331748]
["bitfinex","BTCUSD",1759288547222,0.0004,114410.0,114400.0,7.25447748]
["bitfinex","BTCUSD",1759288548366,0.02344,114420.0,114410.0,0.54496179]
["bitfinex","BTCUSD",1759288548573,0.0004,114420.0,114410.0,6.15796626]
["bitfinex","BTCUSD",1759288548778,0.0004,114420.0,114410.0,6.24480614]
["bitfinex","BTCUSD",1759288549020,0.0004,114420.0,114410.0,6.26980614]
["bitfinex","BTCUSD",1759288549228,0.0004,114420.0,114410.0,6.21043203]
["bitfinex","BTCUSD",1759288549435,0.0004,114420.0,114410.0,5.95943203]
["bitfinex","BTCUSD",1759288549640,0.0004,114420.0,114410.0,6.21043203]
["bitfinex","BTCUSD",1759288550140,0.00548,114420.0,114410.0,5.90428013]
["bitfinex","BTCUSD",1759288550360,0.00548,114420.0,114410.0,6.15532013]
["bitfinex","BTCUSD",1759288550585,0.00236,114420.0,114410.0,5.90428013]
["bitfinex","BTCUSD",1759288550786,0.00236,114420.0,114410.0,6.15528013]
["bitfinex","BTCUSD",1759288550787,0.00548,114420.0,114410.0,6.15528013]
["bitfinex","BTCUSD",1759288550978,0.00236,114420.0,114410.0,6.15548013]
["bitfinex","BTCUSD",1759288551196,0.00548,114420.0,114410.0,6.15548013]
["bitfinex","BTCUSD",1759288551406,0.00236,114420.0,114410.0,6.15548013]
["bitfinex","BTCUSD",1759288551820,0.0004,114420.0,114410.0,6.15548013]
["bitfinex","BTCUSD",1759288552226,0.0004,114420.0,114410.0,5.90428013]
["bitfinex","BTCUSD",1759288552448,0.0004,114420.0,114410.0,6.15552013]
["bitfinex","BTCUSD",1759288553297,0.0004,114420.0,114410.0,6.15548013]
["bitfinex","BTCUSD",1759288554393,0.0004,114420.0,114410.0,6.21835001]
["bitfinex","BTCUSD",1759288556154,0.0004,114420.0,114410.0,6.15548013]
["bitfinex","BTCUSD",1759288557290,0.0004,114420.0,114410.0,7.13656013]
["bitfinex","BTCUSD",1759288557571,0.0004,114420.0,114410.0,7.19943001]
["bitfinex","BTCUSD",1759288558576,0.0004,114420.0,114410.0,5.96715001]
["bitfinex","BTCUSD",1759288558780,0.00548,114420.0,114410.0,5.90428013]
["bitfinex","BTCUSD",1759288558988,0.00548,114420.0,114410.0,6.15532013]
["bitfinex","BTCUSD",1759288559308,0.0004,114420.0,114410.0,5.90428013]
["bitfinex","BTCUSD",1759288559623,0.0004,114420.0,114410.0,6.15540013]
["bitfinex","BTCUSD",1759288560867,0.0004,114420.0,114410.0,5.90428013]
["bitfinex","BTCUSD",1759288561074,0.0004,114420.0,114410.0,6.15536013]
["bitfinex","BTCUSD",1759288561201,0.0004,114420.0,114410.0,6.21823001]
["bitfinex","BTCUSD",1759288562643,0.0004,114420.0,114410.0,5.96715001]
["bitfinex","BTCUSD",1759288562884,0.0004,114420.0,114410.0,6.21819001]
["bitfinex","BTCUSD",1759288563083,0.0004,114420.0,114410.0,5.96715001]
["bitfinex","BTCUSD",1759288563499,0.0004,114420.0,114410.0,6.21811001]
["bitfinex","BTCUSD",1759288566470,0.0004,114420.0,114410.0,5.96715001]
["bitfinex","BTCUSD",1759288566854,0.0004,114420.0,114410.0,6.21799001]
["bitfinex","BTCUSD",1759288567159,0.0004,114420.0,114410.0,6.38147001]
["bitfinex","BTCUSD",1759288567312,0.0004,114420.0,114410.0,7.19903001]
["bitfinex","BTCUSD",1759288567718,0.0004,114420.0,114410.0,7.19553424]
["bitfinex","BTCUSD",1759288568657,0.0004,114420.0,114410.0,6.12713424]
["bitfinex","BTCUSD",1759288568848,0.00548,114420.0,114410.0,7.19541424]
["bitfinex","BTCUSD",1759288569266,0.00236,114420.0,114410.0,6.94017168]
["bitfinex","BTCUSD",1759288569447,0.0004,114420.0,114410.0,6.88855169]
["bitfinex","BTCUSD",1759288569656,0.00548,114420.0,114410.0,6.88855169]
["bitfinex","BTCUSD",1759288569807,0.0004,114420.0,114410.0,6.88855169]
["bitfinex","BTCUSD",1759288570420,0.00236,114420.0,114410.0,6.88855169]
["bitfinex","BTCUSD",1759288570853,0.0004,114420.0,114410.0,6.88855169]
["bitfinex","BTCUSD",1759288571050,0.18027461,114420.0,114410.0,5.296589]
["bitfinex","BTCUSD",1759288571434,0.18027461,114420.0,114410.0,5.750709]
["bitfinex","BTCUSD",1759288571639,0.18027461,114420.0,114410.0,5.636589]
["bitfinex","BTCUSD",1759288571876,0.18027461,114420.0,114410.0,6.001429]
["bitfinex","BTCUSD",1759288572285,0.18027461,114420.0,114410.0,5.750789]
["bitfinex","BTCUSD",1759288572483,0.18027461,114420.0,114410.0,6.001509]
["bitfinex","BTCUSD",1759288573053,0.18027461,114420.0,114410.0,5.296589]
["bitfinex","BTCUSD",1759288573264,0.18027461,114420.0,114410.0,0.02397]
["bitfinex","BTCUSD",1759288573480,0.27783304,114420.0,114410.0,0.47817]
["bitfinex","BTCUSD",1759288573818,0.27783304,114420.0,114410.0,0.55005]
["bitfinex","BTCUSD",1759288576225,0.26966008,114420.0,114410.0,0.55005]
["bitfinex","BTCUSD",1759288577260,0.26966008,114420.0,114410.0,0.91341]
["bitfinex","BTCUSD",1759288578100,0.29589168,114420.0,114410.0,0.91341]
["bitfinex","BTCUSD",1759288578546,0.20650621,114420.0,114410.0,0.91341]
["bitfinex","BTCUSD",1759288585352,0.20650621,114420.0,114410.0,1.08821989]
["bitfinex","BTCUSD",1759288585553,0.0266316,114420.0,114410.0,6.36083889]
["bitfinex","BTCUSD",1759288585759,0.0004,114420.0,114410.0,6.70083889]
["bitfinex","BTCUSD",1759288586539,0.00254,114420.0,114410.0,6.70083889]
["bitfinex","BTCUSD",1759288587153,0.0057,114420.0,114410.0,6.70083889]
["bitfinex","BTCUSD",1759288587359,0.00254,114420.0,114410.0,6.70083889]
["bitfinex","BTCUSD",1759288587529,0.17733461,114420.0,114410.0,5.81139889]
["bitfinex","BTCUSD",1759288587731,0.18049461,114420.0,114410.0,6.87967889]
["bitfinex","BTCUSD",1759288588025,0.18049461,114420.0,114410.0,6.87963889]
["bitfinex","BTCUSD",1759288588495,0.18049461,114420.0,114410.0,5.81139889]
["bitfinex","BTCUSD",1759288588723,0.18049461,114420.0,114410.0,5.296589]
["bitfinex","BTCUSD",1759288588929,0.18049461,114420.0,114410.0,0.84169]
["bitfinex","BTCUSD",1759288589060,0.18049461,114420.0,114410.0,0.02397]
["bitfinex","BTCUSD",1759288589268,0.20672364,114420.0,114410.0,1.09225]
["bitfinex","BTCUSD",1759288590742,0.20672364,114420.0,114410.0,1.09229]
["bitfinex","BTCUSD",1759288592787,0.29610911,114420.0,114410.0,1.09217]
["bitfinex","BTCUSD",1759288595297,0.20672364,114420.0,114410.0,1.09217]
["bitfinex","BTCUSD",1759288596442,0.20672364,114420.0,114410.0,0.02397]
["bitfinex","BTCUSD",1759288596652,0.20672364,114420.0,114410.0,1.09205]
["bitfinex","BTCUSD",1759288596876,0.20672364,114420.0,114410.0,0.02397]
["bitfinex","BTCUSD",1759288597096,0.29610911,114420.0,114410.0,1.09205]
["bitfinex","BTCUSD",1759288598703,0.29610911,114420.0,114410.0,1.09197]
["bitfinex","BTCUSD",1759288599223,0.29594305,114420.0,114410.0,1.09197]
["bitfinex","BTCUSD",1759288600136,0.29594305,114420.0,114410.0,0.02397]
["bitfinex","BTCUSD",1759288600368,0.30411764,114420.0,114410.0,0.63761]
["bitfinex","BTCUSD",1759288600543,0.30411764,114420.0,114410.0,1.09189]
["bitfinex","BTCUSD",1759288602918,0.17482282,114410.0,114390.0,0.18358217]
["bitfinex","BTCUSD",1759288603097,0.17798282,114410.0,114400.0,5.363459]
["bitfinex","BTCUSD",1759288603315,0.20401282,114410.0,114400.0,5.363459]
["bitfinex","BTCUSD",1759288603649,0.23024412,114410.0,114400.0,5.363459]
["bitfinex","BTCUSD",1759288604014,0.23024412,114410.0,114400.0,5.613539]
["bitfinex","BTCUSD",1759288606053,0.22494412,114410.0,114400.0,5.953539]
["bitfinex","BTCUSD",1759288606273,0.22494412,114410.0,114400.0,6.12836417]
["bitfinex","BTCUSD",1759288606450,0.22494412,114410.0,114400.0,5.78744417]
["bitfinex","BTCUSD",1759288606661,0.22494412,114410.0,114400.0,6.12828417]
["bitfinex","BTCUSD",1759288607054,0.22708412,114410.0,114400.0,6.12828417]
["bitfinex","BTCUSD",1759288607233,0.23024412,114410.0,114400.0,7.01872417]
["bitfinex","BTCUSD",1759288608232,0.23024412,114410.0,114400.0,5.776179]
["bitfinex","BTCUSD",1759288608441,0.23024412,114410.0,114400.0,6.843899]
["bitfinex","BTCUSD",1759288608642,0.23024412,114410.0,114400.0,5.776179]
["bitfinex","BTCUSD",1759288608816,0.23024412,114410.0,114400.0,6.843819]
["bitfinex","BTCUSD",1759288609636,0.23024412,114410.0,114400.0,7.01864417]
["bitfinex","BTCUSD",1759288609842,0.22708412,114410.0,114400.0,7.01864417]
["bitfinex","BTCUSD",1759288610225,0.23029412,114410.0,114400.0,7.01864417]
["bitfinex","BTCUSD",1759288610878,0.22494412,114410.0,114400.0,7.01864417]
["bitfinex","BTCUSD",1759288611325,0.0501213,114410.0,114400.0,7.10802964]
["bitfinex","BTCUSD",1759288611551,0.02389,114410.0,114400.0,7.10802964]
["bitfinex","BTCUSD",1759288611779,0.02389,114410.0,114400.0,6.94446964]
["bitfinex","BTCUSD",1759288611994,0.02389,114410.0,114400.0,6.12674964]
["bitfinex","BTCUSD",1759288612646,0.02389,114410.0,114400.0,6.18961952]
["bitfinex","BTCUSD",1759288612872,0.02389,114410.0,114400.0,6.48961952]
["bitfinex","BTCUSD",1759288613089,0.02389,114410.0,114400.0,6.48190154]
["bitfinex","BTCUSD",1759288613381,0.02389,114410.0,114400.0,6.48198154]
["bitfinex","BTCUSD",1759288613596,0.02389,114410.0,114400.0,6.58451745]
["bitfinex","BTCUSD",1759288614030,0.02389,114410.0,114400.0,6.60512336]
["bitfinex","BTCUSD",1759288614797,0.02389,114410.0,114400.0,6.33451745]
["bitfinex","BTCUSD",1759288615225,0.02389,114410.0,114400.0,6.58451745]
["bitfinex","BTCUSD",1759288615449,0.02389,114410.0,114400.0,6.50587154]
["bitfinex","BTCUSD",1759288616184,0.02389,114410.0,114400.0,6.25587154]
["bitfinex","BTCUSD",1759288616390,0.02389,114410.0,114400.0,6.50587154]
["bitfinex","BTCUSD",1759288617215,0.02389,114410.0,114400.0,7.03279154]
["bitfinex","BTCUSD",1759288617369,0.02389,114410.0,114400.0,7.48703154]
["bitfinex","BTCUSD",1759288618378,0.02389,114410.0,114400.0,7.39611154]
["bitfinex","BTCUSD",1759288618584,0.02389,114410.0,114400.0,7.48695154]
["bitfinex","BTCUSD",1759288619522,0.02389,114410.0,114400.0,6.50571154]
["bitfinex","BTCUSD",1759288619725,0.02389,114410.0,114400.0,6.59655154]
["bitfinex","BTCUSD",1759288620429,0.02389,114410.0,114400.0,6.25587154]
["bitfinex","BTCUSD",1759288620729,0.02389,114410.0,114400.0,6.50571154]
["bitfinex","BTCUSD",1759288623309,0.02389,114410.0,114400.0,6.56809786]
["bitfinex","BTCUSD",1759288623527,0.02389,114410.0,114400.0,6.31825786]
["bitfinex","BTCUSD",1759288624015,0.02389,114410.0,114400.0,6.56797786]
["bitfinex","BTCUSD",1759288624956,0.02389,114410.0,114400.0,6.56793786]
["bitfinex","BTCUSD",1759288626584,0.02389,114410.0,114400.0,6.31825786]
["bitfinex","BTCUSD",1759288626749,0.02389,114410.0,114400.0,6.56793786]
["bitfinex","BTCUSD",1759288627286,0.02389,114410.0,114400.0,7.38541786]
["bitfinex","BTCUSD",1759288627591,0.02389,114410.0,114400.0,7.02205786]
["bitfinex","BTCUSD",1759288627791,0.02389,114410.0,114400.0,6.65869786]
["bitfinex","BTCUSD",1759288627990,0.00023394,114420.0,114410.0,0.54496179]
["bitfinex","BTCUSD",1759288628195,0.00023394,114420.0,114410.0,6.21895258]
["bitfinex","BTCUSD",1759288628449,0.00023394,114420.0,114410.0,6.17948626]
["bitfinex","BTCUSD",1759288629458,0.00023394,114420.0,114410.0,6.17952626]
["bitfinex","BTCUSD",1759288630488,0.00023394,114420.0,114410.0,5.92988626]
["bitfinex","BTCUSD",1759288630909,0.00023394,114420.0,114410.0,6.17952626]
["bitfinex","BTCUSD",1759288631482,0.00023394,114420.0,114410.0,5.99227258]
["bitfinex","BTCUSD",1759288631679,0.00023394,114420.0,114410.0,6.24191258]
["bitfinex","BTCUSD",1759288632268,0.00023394,114420.0,114410.0,6.17948626]
["bitfinex","BTCUSD",1759288632452,0.00023394,114420.0,114410.0,6.24187258]
["bitfinex","BTCUSD",1759288632653,0.00023394,114420.0,114410.0,5.99227258]
["bitfinex","BTCUSD",1759288632955,0.00023394,114420.0,114410.0,6.24183258]
["bitfinex","BTCUSD",1759288633808,0.00023394,114420.0,114410.0,5.99227258]
["bitfinex","BTCUSD",1759288633988,0.00559394,114420.0,114410.0,6.24183258]
["bitfinex","BTCUSD",1759288634130,0.00023394,114420.0,114410.0,6.24183258]
["bitfinex","BTCUSD",1759288637348,0.00023394,114420.0,114410.0,7.22275258]
["bitfinex","BTCUSD",1759288637695,0.00023394,114420.0,114410.0,6.69595258]
["bitfinex","BTCUSD",1759288638082,0.00023394,114420.0,114410.0,6.24183258]
["bitfinex","BTCUSD",1759288638547,0.00023394,114420.0,114410.0,6.17944626]
["bitfinex","BTCUSD",1759288640363,0.00237394,114420.0,114410.0,5.92988626]
["bitfinex","BTCUSD",1759288640573,0.00552394,114420.0,114410.0,6.14913436]
["bitfinex","BTCUSD",1759288640956,0.00023394,114420.0,114410.0,6.14913436]
["bitfinex","BTCUSD",1759288641164,0.00023394,114420.0,114410.0,6.21173769]
["bitfinex","BTCUSD",1759288641371,0.00023394,114420.0,114410.0,6.14913436]
["bitfinex","BTCUSD",1759288641525,0.00023394,114420.0,114410.0,5.89973436]
["bitfinex","BTCUSD",1759288641726,0.00023394,114420.0,114410.0,6.14921436]
["bitfinex","BTCUSD",1759288647259,0.00023394,114420.0,114410.0,6.85284436]
["bitfinex","BTCUSD",1759288647659,0.00237394,114420.0,114410.0,6.85284436]
["bitfinex","BTCUSD",1759288647824,0.00023394,114420.0,114410.0,6.85284436]
["bitfinex","BTCUSD",1759288648561,0.00023394,114420.0,114410.0,6.60628311]
["bitfinex","BTCUSD",1759288648770,0.00023394,114420.0,114410.0,6.60628347]
["bitfinex","BTCUSD",1759288649105,0.00023394,114420.0,114410.0,6.78109336]
["bitfinex","BTCUSD",1759288649284,0.00023394,114420.0,114410.0,7.12109336]
["bitfinex","BTCUSD",1759288649945,0.00028045,114420.0,114410.0,7.12109336]
["bitfinex","BTCUSD",1759288650454,0.00028045,114420.0,114410.0,5.89069336]
["bitfinex","BTCUSD",1759288650653,0.00242045,114420.0,114410.0,5.89069336]
["bitfinex","BTCUSD",1759288650854,0.00557045,114420.0,114410.0,5.82798336]
["bitfinex","BTCUSD",1759288651064,0.00557045,114420.0,114410.0,6.53154336]
["bitfinex","BTCUSD",1759288651303,0.00557045,114420.0,114410.0,6.19154336]
["bitfinex","BTCUSD",1759288651508,0.00557045,114420.0,114410.0,6.53154336]
["bitfinex","BTCUSD",1759288653251,0.18036506,114420.0,114410.0,5.73859789]
["bitfinex","BTCUSD",1759288653694,0.18036506,114420.0,114410.0,5.677908]
["bitfinex","BTCUSD",1759288653896,0.18036506,114420.0,114410.0,5.927348]
["bitfinex","BTCUSD",1759288654075,0.18036506,114420.0,114410.0,6.10215789]
["bitfinex","BTCUSD",1759288654511,0.18036506,114420.0,114410.0,6.01135789]
["bitfinex","BTCUSD",1759288654720,0.18036506,114420.0,114410.0,6.10215789]
["bitfinex","BTCUSD",1759288655632,0.18036506,114420.0,114410.0,5.927348]
["bitfinex","BTCUSD",1759288657215,0.18036506,114420.0,114410.0,6.794188]
["bitfinex","BTCUSD",1759288664690,0.18036506,114420.0,114410.0,5.727268]
["bitfinex","BTCUSD",1759288665025,0.18036506,114420.0,114410.0,6.794188]
["bitfinex","BTCUSD",1759288665692,0.18036506,114420.0,114410.0,6.794148]
["bitfinex","BTCUSD",1759288666036,0.18036506,114420.0,114410.0,6.51636]
["bitfinex","BTCUSD",1759288666474,0.20527506,114420.0,114410.0,6.51636]
["bitfinex","BTCUSD",1759288667365,0.20527506,114420.0,114410.0,5.44948]
["bitfinex","BTCUSD",1759288667555,0.20527506,114420.0,114410.0,6.51632]
["bitfinex","BTCUSD",1759288667975,0.20527506,114420.0,114410.0,5.44948]
["bitfinex","BTCUSD",1759288668175,0.29466053,114420.0,114410.0,6.29004]
["bitfinex","BTCUSD",1759288668394,0.29466053,114420.0,114410.0,6.53924]
["bitfinex","BTCUSD",1759288669988,0.29466053,114420.0,114410.0,0.5264]
["bitfinex","BTCUSD",1759288670188,0.29466053,114420.0,114410.0,1.59324]
["bitfinex","BTCUSD",1759288673355,0.29466053,114420.0,114410.0,0.5264]
["bitfinex","BTCUSD",1759288673562,0.29466053,114420.0,114410.0,1.59336]
["bitfinex","BTCUSD",1759288674655,0.29151053,114420.0,114410.0,1.59336]
["bitfinex","BTCUSD",1759288674974,0.29458053,114420.0,114410.0,1.59336]
["bitfinex","BTCUSD",1759288678042,0.29458053,114420.0,114410.0,0.5264]
["bitfinex","BTCUSD",1759288678207,0.29458053,114420.0,114410.0,1.13896]
["bitfinex","BTCUSD",1759288678408,0.29458053,114420.0,114410.0,1.59324]
["bitfinex","BTCUSD",1759288678654,0.29458053,114420.0,114410.0,0.5264]
["bitfinex","BTCUSD",1759288678820,0.29458053,114420.0,114410.0,1.59328]
["bitfinex","BTCUSD",1759288681902,0.29458053,114420.0,114410.0,1.06688]
["bitfinex","BTCUSD",1759288682307,0.17480989,114410.0,114400.0,0.33834511]
["bitfinex","BTCUSD",1759288682514,0.17997989,114410.0,114400.0,6.1766]
["bitfinex","BTCUSD",1759288682772,0.20293989,114410.0,114400.0,6.1766]
["bitfinex","BTCUSD",1759288683049,0.20293989,114410.0,114400.0,6.35142517]
["bitfinex","BTCUSD",1759288683256,0.20293989,114410.0,114400.0,4.92986117]
["bitfinex","BTCUSD",1759288683454,0.19776989,114410.0,114400.0,5.63350117]
["bitfinex","BTCUSD",1759288683956,0.19776989,114410.0,114400.0,5.63346117]
["bitfinex","BTCUSD",1759288684105,0.19986989,114410.0,114400.0,5.63346117]
["bitfinex","BTCUSD",1759288684306,0.20293989,114410.0,114400.0,5.63346117]
["bitfinex","BTCUSD",1759288684669,0.20293989,114410.0,114400.0,4.755036]
["bitfinex","BTCUSD",1759288684815,0.20293989,114410.0,114400.0,5.458636]
["bitfinex","BTCUSD",1759288685725,0.20293989,114410.0,114400.0,5.118476]
["bitfinex","BTCUSD",1759288686141,0.20293989,114410.0,114390.0,0.08758886]
["bitfinex","BTCUSD",1759288686142,0.17482517,114400.0,114390.0,0.08758886]
["bitfinex","BTCUSD",1759288686363,0.17482517,114400.0,114390.0,5.52486486]
["bitfinex","BTCUSD",1759288686364,0.17692517,114400.0,114390.0,5.52486486]
["bitfinex","BTCUSD",1759288686566,0.20295517,114400.0,114390.0,5.52486486]
["bitfinex","BTCUSD",1759288687220,0.20295517,114400.0,114390.0,6.05186486]
["bitfinex","BTCUSD",1759288688344,0.20295517,114400.0,114390.0,5.833491]
["bitfinex","BTCUSD",1759288689190,0.20295517,114400.0,114390.0,5.89771849]
["bitfinex","BTCUSD",1759288690203,0.20295517,114400.0,114390.0,6.07255894]
["bitfinex","BTCUSD",1759288690333,0.20295517,114400.0,114390.0,5.89771849]
["bitfinex","BTCUSD",1759288692661,0.20295517,114400.0,114390.0,4.83063849]
["bitfinex","BTCUSD",1759288692891,0.20295517,114400.0,114390.0,5.89791849]
["bitfinex","BTCUSD",1759288693013,0.20295517,114400.0,114390.0,6.07275894]
["bitfinex","BTCUSD",1759288693220,0.19988517,114400.0,114390.0,6.07275894]
["bitfinex","BTCUSD",1759288693593,0.02296,114400.0,114390.0,6.07275894]
["bitfinex","BTCUSD",1759288696689,0.02296,114400.0,114390.0,5.00547894]
["bitfinex","BTCUSD",1759288696892,0.02506,114400.0,114390.0,6.07283894]
["bitfinex","BTCUSD",1759288697094,0.02813,114400.0,114390.0,5.00547894]
["bitfinex","BTCUSD",1759288697304,0.02813,114400.0,114390.0,6.07283894]
["bitfinex","BTCUSD",1759288697699,0.02506,114400.0,114390.0,6.07283894]
["bitfinex","BTCUSD",1759288698717,0.02506,114400.0,114390.0,5.86308594]
["bitfinex","BTCUSD",1759288698918,0.02296,114400.0,114390.0,5.86308594]
["bitfinex","BTCUSD",1759288699137,0.02296,114400.0,114390.0,4.79572594]
["bitfinex","BTCUSD",1759288699339,0.02507,114400.0,114390.0,5.86300594]
["bitfinex","BTCUSD",1759288700438,0.02296,114400.0,114390.0,5.86300594]
["bitfinex","BTCUSD",1759288700682,0.02296,114400.0,114390.0,5.77220594]
["bitfinex","BTCUSD",1759288700864,0.02811,114400.0,114390.0,5.86300594]
["bitfinex","BTCUSD",1759288701545,0.02296,114400.0,114390.0,5.86300594]
["bitfinex","BTCUSD",1759288702906,0.02498,114400.0,114390.0,5.86300594]
["bitfinex","BTCUSD",1759288703039,0.02296,114400.0,114390.0,5.86300594]
["bitfinex","BTCUSD",1759288703779,0.02296,114400.0,114390.0,4.79572594]
["bitfinex","BTCUSD",1759288703977,0.02811,114400.0,114390.0,4.79572594]
["bitfinex","BTCUSD",1759288704204,0.02811,114400.0,114390.0,5.86292594]
["bitfinex","BTCUSD",1759288705071,0.02296,114400.0,114390.0,5.86292594]
["bitfinex","BTCUSD",1759288705282,0.02296,114400.0,114390.0,5.95231141]
["bitfinex","BTCUSD",1759288705883,0.02296,114400.0,114390.0,6.12875141]
["bitfinex","BTCUSD",1759288706024,0.02296,114400.0,114390.0,5.82802141]
["bitfinex","BTCUSD",1759288706229,0.02296,114400.0,114390.0,5.46458141]
["bitfinex","BTCUSD",1759288707145,0.02296,114400.0,114390.0,5.99158141]
["bitfinex","BTCUSD",1759288707347,0.02296,114400.0,114390.0,6.35502141]
["bitfinex","BTCUSD",1759288708414,0.02296,114400.0,114390.0,5.12426141]
["bitfinex","BTCUSD",1759288708689,0.17820506,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759288708977,0.18022506,114420.0,114410.0,4.393098]
["bitfinex","BTCUSD",1759288709181,0.18022506,114420.0,114410.0,5.29443789]
["bitfinex","BTCUSD",1759288709374,0.18022506,114420.0,114410.0,4.59063789]
["bitfinex","BTCUSD",1759288709581,0.18022506,114420.0,114410.0,4.415828]
["bitfinex","BTCUSD",1759288710001,0.18022506,114420.0,114410.0,5.29475789]
["bitfinex","BTCUSD",1759288710205,0.18022506,114420.0,114410.0,4.59063789]
["bitfinex","BTCUSD",1759288710617,0.20456506,114420.0,114410.0,5.29471789]
["bitfinex","BTCUSD",1759288711350,0.20456506,114420.0,114410.0,4.59063789]
["bitfinex","BTCUSD",1759288711582,0.20456506,114420.0,114410.0,5.29471789]
["bitfinex","BTCUSD",1759288711791,0.20456506,114420.0,114410.0,4.59063789]
["bitfinex","BTCUSD",1759288711995,0.20456506,114420.0,114410.0,4.415828]
["bitfinex","BTCUSD",1759288712197,0.20456506,114420.0,114410.0,5.29467789]
["bitfinex","BTCUSD",1759288712758,0.20456506,114420.0,114410.0,4.59063789]
["bitfinex","BTCUSD",1759288712940,0.20456506,114420.0,114410.0,5.29467789]
["bitfinex","BTCUSD",1759288713165,0.20456506,114420.0,114410.0,4.59063789]
["bitfinex","BTCUSD",1759288713368,0.02977045,114420.0,114410.0,5.29463789]
["bitfinex","BTCUSD",1759288714432,0.20456506,114420.0,114410.0,5.29463789]
["bitfinex","BTCUSD",1759288714606,0.20456506,114420.0,114410.0,5.09343489]
["bitfinex","BTCUSD",1759288714808,0.20456506,114420.0,114410.0,5.09339489]
["bitfinex","BTCUSD",1759288715642,0.20456506,114420.0,114410.0,5.09335489]
["bitfinex","BTCUSD",1759288715845,0.20456506,114420.0,114410.0,4.38943489]
["bitfinex","BTCUSD",1759288716124,0.20456506,114420.0,114410.0,4.214625]
["bitfinex","BTCUSD",1759288716327,0.20456506,114420.0,114410.0,5.09331489]
["bitfinex","BTCUSD",1759288716550,0.20456506,114420.0,114410.0,4.214625]
["bitfinex","BTCUSD",1759288716763,0.29395053,114420.0,114410.0,4.918585]
["bitfinex","BTCUSD",1759288716975,0.29395053,114420.0,114410.0,4.214625]
["bitfinex","BTCUSD",1759288717149,0.29395053,114420.0,114410.0,4.991305]
["bitfinex","BTCUSD",1759288717352,0.29395053,114420.0,114410.0,5.445545]
["bitfinex","BTCUSD",1759288722906,0.29395053,114420.0,114410.0,5.445465]
["bitfinex","BTCUSD",1759288724439,0.32410243,114420.0,114410.0,1.25357]
["bitfinex","BTCUSD",1759288724772,0.35033444,114420.0,114410.0,1.25357]
["bitfinex","BTCUSD",1759288730728,0.02462045,114420.0,114410.0,5.6408808]
["bitfinex","BTCUSD",1759288730939,0.02462045,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288730940,0.19941506,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288731573,0.02462045,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288732643,0.19941506,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288734835,0.02462045,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288735881,0.19941506,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288736483,0.02462045,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288737220,0.19941506,114420.0,114410.0,5.62027489]
["bitfinex","BTCUSD",1759288738031,0.19941506,114420.0,114410.0,4.55295489]
["bitfinex","BTCUSD",1759288738235,0.19941506,114420.0,114410.0,5.62007489]
["bitfinex","BTCUSD",1759288738550,0.20152506,114420.0,114410.0,4.55295489]
["bitfinex","BTCUSD",1759288738720,0.20471506,114420.0,114410.0,5.61999489]
["bitfinex","BTCUSD",1759288738960,0.20152506,114420.0,114410.0,5.61999489]
["bitfinex","BTCUSD",1759288739205,0.19941506,114420.0,114410.0,5.61999489]
["bitfinex","BTCUSD",1759288739408,0.20471506,114420.0,114410.0,5.61999489]
["bitfinex","BTCUSD",1759288739929,0.20471506,114420.0,114410.0,4.55295489]
["bitfinex","BTCUSD",1759288740115,0.20471506,114420.0,114410.0,5.42021489]
["bitfinex","BTCUSD",1759288740849,0.20471506,114420.0,114410.0,4.35317489]
["bitfinex","BTCUSD",1759288741087,0.20471506,114420.0,114410.0,5.42017489]
["bitfinex","BTCUSD",1759288741511,0.20471506,114420.0,114410.0,4.178365]
["bitfinex","BTCUSD",1759288741977,0.20471506,114420.0,114410.0,5.245325]
["bitfinex","BTCUSD",1759288742437,0.20471506,114420.0,114410.0,5.42013489]
["bitfinex","BTCUSD",1759288744382,0.20260506,114420.0,114410.0,5.42013489]
["bitfinex","BTCUSD",1759288744613,0.02462045,114420.0,114410.0,5.42013489]
["bitfinex","BTCUSD",1759288747137,0.02462045,114420.0,114410.0,5.76013489]
["bitfinex","BTCUSD",1759288748982,0.02462045,114420.0,114410.0,5.84952036]
["bitfinex","BTCUSD",1759288749728,0.02462045,114420.0,114410.0,5.68600036]
["bitfinex","BTCUSD",1759288749969,0.02462045,114420.0,114410.0,5.32256036]
["bitfinex","BTCUSD",1759288750212,0.02462045,114420.0,114410.0,5.38527036]
["bitfinex","BTCUSD",1759288750871,0.02462045,114420.0,114410.0,5.32256036]
["bitfinex","BTCUSD",1759288751088,0.02462045,114420.0,114410.0,5.38522129]
["bitfinex","BTCUSD",1759288751523,0.02462045,114420.0,114410.0,4.93106129]
["bitfinex","BTCUSD",1759288751893,0.02462045,114420.0,114410.0,4.68170129]
["bitfinex","BTCUSD",1759288752999,0.02462045,114420.0,114410.0,4.93106129]
["bitfinex","BTCUSD",1759288754942,0.02462045,114420.0,114410.0,4.93110129]
["bitfinex","BTCUSD",1759288757380,0.02462045,114420.0,114410.0,5.91218129]
["bitfinex","BTCUSD",1759288758905,0.02462045,114420.0,114410.0,5.02194129]
["bitfinex","BTCUSD",1759288759109,0.02462045,114420.0,114410.0,4.93110129]
["bitfinex","BTCUSD",1759288765498,0.02462045,114420.0,114410.0,4.68170129]
["bitfinex","BTCUSD",1759288765674,0.02673045,114420.0,114410.0,4.93118129]
["bitfinex","BTCUSD",1759288765883,0.02673045,114420.0,114410.0,4.68170129]
["bitfinex","BTCUSD",1759288766097,0.02462045,114420.0,114410.0,4.93106129]
["bitfinex","BTCUSD",1759288771673,0.02462045,114420.0,114410.0,5.02190129]
["bitfinex","BTCUSD",1759288772219,0.02462045,114420.0,114410.0,4.93106129]
["bitfinex","BTCUSD",1759288776450,0.02462045,114420.0,114410.0,4.86840036]
["bitfinex","BTCUSD",1759288776864,0.02462045,114420.0,114410.0,4.93119419]
["bitfinex","BTCUSD",1759288777293,0.02462045,114420.0,114410.0,5.84944036]
["bitfinex","BTCUSD",1759288778407,0.02462045,114420.0,114410.0,5.68596036]
["bitfinex","BTCUSD",1759288778627,0.02462045,114420.0,114410.0,5.32260036]
["bitfinex","BTCUSD",1759288781128,0.02462045,114420.0,114410.0,4.95924036]
["bitfinex","BTCUSD",1759288781344,0.02462045,114420.0,114410.0,4.86840036]
["bitfinex","BTCUSD",1759288786916,0.02462045,114420.0,114410.0,4.86808036]
["bitfinex","BTCUSD",1759288787202,0.02462045,114420.0,114410.0,5.75820036]
["bitfinex","BTCUSD",1759288787428,0.02462045,114420.0,114410.0,5.84900036]
["bitfinex","BTCUSD",1759288788850,0.02462045,114420.0,114410.0,5.66539598]
["bitfinex","BTCUSD",1759288789816,0.02462045,114420.0,114410.0,5.50191598]
["bitfinex","BTCUSD",1759288790034,0.02462045,114420.0,114410.0,5.04779598]
["bitfinex","BTCUSD",1759288790171,0.02462045,114420.0,114410.0,5.13859598]
["bitfinex","BTCUSD",1759288790939,0.02462045,114420.0,114410.0,4.43543598]
["bitfinex","BTCUSD",1759288791172,0.02462045,114420.0,114410.0,4.68447598]
["bitfinex","BTCUSD",1759288791670,0.02462045,114420.0,114410.0,4.43543598]
["bitfinex","BTCUSD",1759288791873,0.02462045,114420.0,114410.0,4.68447598]
["bitfinex","BTCUSD",1759288792839,0.02462045,114420.0,114410.0,4.43543598]
["bitfinex","BTCUSD",1759288793051,0.02987045,114420.0,114410.0,4.68447598]
["bitfinex","BTCUSD",1759288793258,0.02462045,114420.0,114410.0,4.68447598]
["bitfinex","BTCUSD",1759288797174,0.02462045,114420.0,114410.0,5.21127598]
["bitfinex","BTCUSD",1759288797379,0.02462045,114420.0,114410.0,5.66539598]
["bitfinex","BTCUSD",1759288798830,0.02462045,114420.0,114410.0,5.45967927]
["bitfinex","BTCUSD",1759288799187,0.02462045,114420.0,114410.0,4.62163336]
["bitfinex","BTCUSD",1759288801212,0.02462045,114420.0,114410.0,4.50966852]
["bitfinex","BTCUSD",1759288801396,0.02462045,114420.0,114410.0,4.68447841]
["bitfinex","BTCUSD",1759288802268,0.02462045,114420.0,114410.0,4.43543841]
["bitfinex","BTCUSD",1759288802477,0.02462045,114420.0,114410.0,4.68443841]
["bitfinex","BTCUSD",1759288804407,0.02462045,114420.0,114410.0,4.34443841]
["bitfinex","BTCUSD",1759288807165,0.02462045,114420.0,114410.0,4.50791841]
["bitfinex","BTCUSD",1759288807412,0.02462045,114420.0,114410.0,5.32535841]
["bitfinex","BTCUSD",1759288807717,0.02462045,114420.0,114410.0,5.16187841]
["bitfinex","BTCUSD",1759288807924,0.02462045,114420.0,114410.0,4.43523841]
["bitfinex","BTCUSD",1759288808136,0.02462045,114420.0,114410.0,4.34443841]
["bitfinex","BTCUSD",1759288808342,0.0004,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759288808555,0.0004,114430.0,114420.0,4.36186206]
["bitfinex","BTCUSD",1759288808754,0.0004,114430.0,114420.0,4.3687126]
["bitfinex","BTCUSD",1759288809159,0.0004,114430.0,114420.0,4.37220836]
["bitfinex","BTCUSD",1759288809746,0.0004,114430.0,114420.0,4.43653046]
["bitfinex","BTCUSD",1759288810519,0.0004,114430.0,114420.0,4.18753046]
["bitfinex","BTCUSD",1759288810695,0.02319,114430.0,114420.0,4.43653046]
["bitfinex","BTCUSD",1759288814317,0.02319,114430.0,114420.0,4.37372594]
["bitfinex","BTCUSD",1759288815738,0.02319,114430.0,114420.0,4.43645758]
["bitfinex","BTCUSD",1759288817028,0.02319,114430.0,114420.0,4.67372594]
["bitfinex","BTCUSD",1759288817239,0.02319,114430.0,114420.0,5.56384594]
["bitfinex","BTCUSD",1759288817491,0.02319,114430.0,114420.0,5.65464594]
["bitfinex","BTCUSD",1759288818720,0.02319,114430.0,114420.0,5.49116594]
["bitfinex","BTCUSD",1759288819177,0.02319,114430.0,114420.0,5.12784594]
["bitfinex","BTCUSD",1759288821067,0.02319,114430.0,114420.0,4.76452594]
["bitfinex","BTCUSD",1759288821284,0.02319,114430.0,114420.0,4.67372594]
["bitfinex","BTCUSD",1759288822676,0.02319,114430.0,114420.0,4.40949981]
["bitfinex","BTCUSD",1759288822877,0.02319,114430.0,114420.0,4.64698441]
["bitfinex","BTCUSD",1759288823439,0.0004,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759288823668,0.00044651,114440.0,114430.0,4.20956874]
["bitfinex","BTCUSD",1759288823862,0.00044651,114440.0,114430.0,4.21464081]
["bitfinex","BTCUSD",1759288824069,0.00044651,114440.0,114430.0,4.27733128]
["bitfinex","BTCUSD",1759288824269,0.00044651,114440.0,114430.0,4.21464081]
["bitfinex","BTCUSD",1759288824469,0.00044651,114440.0,114430.0,4.27733128]
["bitfinex","BTCUSD",1759288824825,0.00044651,114440.0,114430.0,4.2808268]
["bitfinex","BTCUSD",1759288826174,0.00554651,114440.0,114430.0,4.21813633]
["bitfinex","BTCUSD",1759288826395,0.00554651,114440.0,114430.0,4.28077512]
["bitfinex","BTCUSD",1759288827043,0.02481,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759288827192,0.0004,114450.0,114440.0,5.2529899]
["bitfinex","BTCUSD",1759288827400,0.0004,114450.0,114440.0,5.2580635]
["bitfinex","BTCUSD",1759288827810,0.0004,114450.0,114440.0,5.26155866]
["bitfinex","BTCUSD",1759288828589,0.0004,114450.0,114440.0,5.09807866]
["bitfinex","BTCUSD",1759288828793,0.0004,114450.0,114440.0,4.73479866]
["bitfinex","BTCUSD",1759288828973,0.0004,114450.0,114440.0,4.37151866]
["bitfinex","BTCUSD",1759288829312,0.0004,114450.0,114440.0,4.28071866]
["bitfinex","BTCUSD",1759288830842,0.0004,114450.0,114440.0,4.58071866]
["bitfinex","BTCUSD",1759288832947,0.0004,114450.0,114440.0,4.51808069]
["bitfinex","BTCUSD",1759288833110,0.0004,114450.0,114440.0,4.33713758]
["bitfinex","BTCUSD",1759288833315,0.0004,114450.0,114440.0,4.51190164]
["bitfinex","BTCUSD",1759288833514,0.0004,114450.0,114440.0,4.51186164]
["bitfinex","BTCUSD",1759288835325,0.02481,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759288835532,0.0004465,114460.0,114450.0,4.20945513]
["bitfinex","BTCUSD",1759288835726,0.0004465,114460.0,114450.0,4.21453026]
["bitfinex","BTCUSD",1759288836470,0.0004465,114460.0,114450.0,4.24074144]
["bitfinex","BTCUSD",1759288837278,0.0004465,114460.0,114450.0,5.22146144]
["bitfinex","BTCUSD",1759288837976,0.0004465,114460.0,114450.0,3.99186144]
["bitfinex","BTCUSD",1759288838186,0.0004465,114460.0,114450.0,5.05802144]
["bitfinex","BTCUSD",1759288840037,0.0004465,114460.0,114450.0,4.69478144]
["bitfinex","BTCUSD",1759288840171,0.0004465,114460.0,114450.0,4.33154144]
["bitfinex","BTCUSD",1759288841082,0.0004465,114460.0,114450.0,3.99186144]
["bitfinex","BTCUSD",1759288841304,0.0004465,114460.0,114450.0,4.24074144]
["bitfinex","BTCUSD",1759288843193,0.0004465,114460.0,114450.0,4.3033211]
["bitfinex","BTCUSD",1759288843631,0.0004465,114460.0,114450.0,4.0544411]
["bitfinex","BTCUSD",1759288843847,0.0004465,114460.0,114450.0,4.3033211]
["bitfinex","BTCUSD",1759288844681,0.0004465,114460.0,114450.0,4.0544411]
["bitfinex","BTCUSD",1759288844853,0.0004465,114460.0,114450.0,4.3032811]
["bitfinex","BTCUSD",1759288845271,0.0004465,114460.0,114450.0,4.24070144]
["bitfinex","BTCUSD",1759288845433,0.0004465,114460.0,114450.0,3.99186144]
["bitfinex","BTCUSD",1759288845648,0.0004465,114460.0,114450.0,4.24070144]
["bitfinex","BTCUSD",1759288846335,0.0056865,114460.0,114450.0,4.24070144]
["bitfinex","BTCUSD",1759288846511,0.0056865,114460.0,114450.0,4.21449026]
["bitfinex","BTCUSD",1759288846736,0.0004465,114460.0,114450.0,4.21449026]
["bitfinex","BTCUSD",1759288847259,0.0004465,114460.0,114450.0,5.19513026]
["bitfinex","BTCUSD",1759288849015,0.0004465,114460.0,114450.0,4.21449026]
["bitfinex","BTCUSD",1759288849212,0.0026065,114460.0,114450.0,4.21449026]
["bitfinex","BTCUSD",1759288849460,0.0056865,114460.0,114450.0,3.96565026]
["bitfinex","BTCUSD",1759288849662,0.0056865,114460.0,114450.0,4.27713028]
["bitfinex","BTCUSD",1759288849923,0.18042003,114460.0,114450.0,3.76415602]
["bitfinex","BTCUSD",1759288850140,0.18042003,114460.0,114450.0,3.950356]
["bitfinex","BTCUSD",1759288852651,0.2066387,114460.0,114450.0,3.950356]
["bitfinex","BTCUSD",1759288854283,0.2066387,114460.0,114450.0,3.701516]
["bitfinex","BTCUSD",1759288854482,0.2066387,114460.0,114450.0,3.950356]
["bitfinex","BTCUSD",1759288857233,0.2066387,114460.0,114450.0,4.931076]
["bitfinex","BTCUSD",1759288860968,0.63602417,114460.0,114450.0,3.864956]
["bitfinex","BTCUSD",1759288861181,0.63602417,114460.0,114450.0,1.25211]
["bitfinex","BTCUSD",1759288861889,0.66617607,114460.0,114450.0,1.00327]
["bitfinex","BTCUSD",1759288862072,0.66617607,114460.0,114450.0,1.25211]
["bitfinex","BTCUSD",1759288866005,0.66617607,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288866346,0.66617607,114460.0,114450.0,1.25219]
["bitfinex","BTCUSD",1759288873175,0.66617607,114460.0,114450.0,0.79819]
["bitfinex","BTCUSD",1759288873381,0.66617607,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288873679,0.66617607,114460.0,114450.0,1.25231]
["bitfinex","BTCUSD",1759288875670,0.66617607,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288875853,0.66617607,114460.0,114450.0,1.00343]
["bitfinex","BTCUSD",1759288876065,0.66617607,114460.0,114450.0,1.16963]
["bitfinex","BTCUSD",1759288877632,0.66617607,114460.0,114450.0,1.16151]
["bitfinex","BTCUSD",1759288877845,0.66617607,114460.0,114450.0,1.25231]
["bitfinex","BTCUSD",1759288878052,0.66617607,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288878247,0.66617607,114460.0,114450.0,1.25231]
["bitfinex","BTCUSD",1759288878476,0.67434285,114460.0,114450.0,1.25231]
["bitfinex","BTCUSD",1759288878684,0.67434285,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288878893,0.67434285,114460.0,114450.0,1.25231]
["bitfinex","BTCUSD",1759288879323,0.67434285,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288879530,0.67434285,114460.0,114450.0,1.16563]
["bitfinex","BTCUSD",1759288881722,0.67434285,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288882038,0.68545975,114460.0,114450.0,1.25231]
["bitfinex","BTCUSD",1759288882261,0.68545975,114460.0,114450.0,0.18599]
["bitfinex","BTCUSD",1759288882437,0.68545975,114460.0,114450.0,1.25227]
["bitfinex","BTCUSD",1759288886418,0.68546529,114460.0,114450.0,1.25227]
["bitfinex","BTCUSD",1759288893507,0.1747858,114430.0,114410.0,0.25650581]
["bitfinex","BTCUSD",1759288893717,0.1777458,114430.0,114420.0,3.94460015]
["bitfinex","BTCUSD",1759288893921,0.2030658,114430.0,114420.0,3.92489915]
["bitfinex","BTCUSD",1759288894134,0.2030658,114430.0,114420.0,3.750105]
["bitfinex","BTCUSD",1759288894739,0.2030658,114430.0,114420.0,3.998945]
["bitfinex","BTCUSD",1759288895159,0.2030658,114430.0,114420.0,4.06548284]
["bitfinex","BTCUSD",1759288895698,0.2030658,114430.0,114420.0,4.08866284]
["bitfinex","BTCUSD",1759288897201,0.2030658,114430.0,114420.0,4.25218284]
["bitfinex","BTCUSD",1759288897409,0.2030658,114430.0,114420.0,4.97890284]
["bitfinex","BTCUSD",1759288901108,0.2030658,114430.0,114420.0,5.31890284]
["bitfinex","BTCUSD",1759288902781,0.2030658,114430.0,114420.0,4.25250284]
["bitfinex","BTCUSD",1759288903138,0.2030658,114430.0,114420.0,4.61586284]
["bitfinex","BTCUSD",1759288903351,0.29245127,114430.0,114420.0,1.34426]
["bitfinex","BTCUSD",1759288903563,0.29245127,114430.0,114420.0,1.5931]
["bitfinex","BTCUSD",1759288903775,0.31868007,114430.0,114420.0,1.5931]
["bitfinex","BTCUSD",1759288903981,0.31868007,114430.0,114420.0,0.5267]
["bitfinex","BTCUSD",1759288904182,0.35701387,114430.0,114420.0,1.00426]
["bitfinex","BTCUSD",1759288904402,0.35701387,114430.0,114420.0,1.2531]
["bitfinex","BTCUSD",1759288909357,0.34883197,114430.0,114420.0,1.2531]
["bitfinex","BTCUSD",1759288910613,0.34883197,114430.0,114420.0,5.27297091]
["bitfinex","BTCUSD",1759288910614,0.31377007,114430.0,114420.0,5.27297091]
["bitfinex","BTCUSD",1759288910839,0.28754127,114430.0,114420.0,5.252365]
["bitfinex","BTCUSD",1759288911039,0.28953127,114430.0,114420.0,4.19562138]
["bitfinex","BTCUSD",1759288911214,0.29265127,114430.0,114420.0,1.60283638]
["bitfinex","BTCUSD",1759288911828,0.28754127,114430.0,114420.0,1.60283638]
["bitfinex","BTCUSD",1759288912872,0.29066127,114430.0,114420.0,1.60283638]
["bitfinex","BTCUSD",1759288913902,0.29265127,114430.0,114420.0,1.60283638]
["bitfinex","BTCUSD",1759288915346,0.28953127,114430.0,114420.0,1.60283638]
["bitfinex","BTCUSD",1759288915554,0.28754127,114430.0,114420.0,1.60283638]
["bitfinex","BTCUSD",1759288916513,0.28754127,114430.0,114420.0,1.07613638]
["bitfinex","BTCUSD",1759288917015,0.28754127,114430.0,114420.0,4.73540138]
["bitfinex","BTCUSD",1759288919945,0.28754127,114430.0,114420.0,5.07540138]
["bitfinex","BTCUSD",1759288922671,0.29265127,114430.0,114420.0,4.00892138]
["bitfinex","BTCUSD",1759288922870,0.32280317,114430.0,114420.0,1.07609638]
["bitfinex","BTCUSD",1759288923296,0.34903248,114430.0,114420.0,1.07609638]
["bitfinex","BTCUSD",1759288924857,0.34392248,114430.0,114420.0,1.41609638]
["bitfinex","BTCUSD",1759288925604,0.04959931,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288925809,0.19814934,114430.0,114420.0,5.25015599]
["bitfinex","BTCUSD",1759288926168,0.19814934,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288926597,0.19814934,114430.0,114420.0,5.25015599]
["bitfinex","BTCUSD",1759288927436,0.19814934,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288928074,0.19814934,114430.0,114420.0,4.00892138]
["bitfinex","BTCUSD",1759288928324,0.20325934,114430.0,114420.0,4.00892138]
["bitfinex","BTCUSD",1759288928651,0.20325934,114430.0,114420.0,4.62112138]
["bitfinex","BTCUSD",1759288928858,0.20325934,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288930370,0.29264481,114430.0,114420.0,4.00892138]
["bitfinex","BTCUSD",1759288930621,0.29264481,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288932140,0.31887155,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288932344,0.31887155,114430.0,114420.0,4.00892138]
["bitfinex","BTCUSD",1759288932600,0.31887155,114430.0,114420.0,5.07536138]
["bitfinex","BTCUSD",1759288935054,0.31887155,114430.0,114420.0,4.73572138]
["bitfinex","BTCUSD",1759288935257,0.31887155,114430.0,114420.0,0.96181638]
["bitfinex","BTCUSD",1759288935466,0.31887155,114430.0,114420.0,1.41605638]
["bitfinex","BTCUSD",1759288936241,0.31887155,114430.0,114420.0,0.34965638]
["bitfinex","BTCUSD",1759288936403,0.31887155,114430.0,114420.0,1.41605638]
["bitfinex","BTCUSD",1759288936851,0.31887155,114430.0,114420.0,0.34965638]
["bitfinex","BTCUSD",1759288937292,0.31887155,114430.0,114420.0,1.07645638]
["bitfinex","BTCUSD",1759288937530,0.31887155,114430.0,114420.0,1.41605638]
["bitfinex","BTCUSD",1759288938205,0.34902345,114430.0,114420.0,1.07605638]
["bitfinex","BTCUSD",1759288940588,0.17479461,114420.0,114410.0,0.18655]
["bitfinex","BTCUSD",1759288940791,0.26920008,114420.0,114410.0,1.56992]
["bitfinex","BTCUSD",1759288941008,0.29279008,114420.0,114410.0,1.56992]
["bitfinex","BTCUSD",1759288941428,0.31902102,114420.0,114410.0,1.56992]
["bitfinex","BTCUSD",1759288941634,0.31902102,114420.0,114410.0,1.57940762]
["bitfinex","BTCUSD",1759288941881,0.31902102,114420.0,114410.0,1.57945413]
["bitfinex","BTCUSD",1759288942609,0.34917292,114420.0,114410.0,0.89985413]
["bitfinex","BTCUSD",1759288942846,0.34917292,114420.0,114410.0,1.22996651]
["bitfinex","BTCUSD",1759288944202,0.17485574,114380.0,114370.0,0.25648461]
["bitfinex","BTCUSD",1759288944372,0.17484045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759288944578,0.17484045,114390.0,114380.0,3.83412074]
["bitfinex","BTCUSD",1759288944771,0.17484045,114390.0,114380.0,3.84344988]
["bitfinex","BTCUSD",1759288945232,0.19843045,114390.0,114380.0,3.84344988]
["bitfinex","BTCUSD",1759288945442,0.19843045,114390.0,114380.0,4.09220988]
["bitfinex","BTCUSD",1759288946249,0.19843045,114390.0,114380.0,4.43220988]
["bitfinex","BTCUSD",1759288946458,0.19843045,114390.0,114380.0,4.25735414]
["bitfinex","BTCUSD",1759288946645,0.19843045,114390.0,114380.0,4.32403985]
["bitfinex","BTCUSD",1759288946863,0.20052045,114390.0,114380.0,4.32403985]
["bitfinex","BTCUSD",1759288947073,0.20345045,114390.0,114380.0,4.32403985]
["bitfinex","BTCUSD",1759288947297,0.20345045,114390.0,114380.0,5.21443985]
["bitfinex","BTCUSD",1759288947672,0.20345045,114390.0,114380.0,5.21447985]
["bitfinex","BTCUSD",1759288947916,0.20345045,114390.0,114380.0,5.48017559]
["bitfinex","BTCUSD",1759288948841,0.20345045,114390.0,114380.0,4.41365559]
["bitfinex","BTCUSD",1759288949049,0.20345045,114390.0,114380.0,5.30531985]
["bitfinex","BTCUSD",1759288951512,0.20345045,114390.0,114380.0,5.48017559]
["bitfinex","BTCUSD",1759288952247,0.20345045,114390.0,114380.0,5.48025559]
["bitfinex","BTCUSD",1759288953733,0.20345045,114390.0,114380.0,4.41365559]
["bitfinex","BTCUSD",1759288953885,0.20345045,114390.0,114380.0,5.30539985]
["bitfinex","BTCUSD",1759288955287,0.20052045,114390.0,114380.0,5.48025559]
["bitfinex","BTCUSD",1759288955493,0.19843045,114390.0,114380.0,5.48025559]
["bitfinex","BTCUSD",1759288956302,0.20052045,114390.0,114380.0,5.48025559]
["bitfinex","BTCUSD",1759288958614,0.20345045,114390.0,114380.0,5.48025559]
["bitfinex","BTCUSD",1759288959325,0.20345045,114390.0,114380.0,5.30539985]
["bitfinex","BTCUSD",1759288960547,0.20345045,114390.0,114380.0,5.08573385]
["bitfinex","BTCUSD",1759288961097,0.20345045,114390.0,114380.0,5.26058959]
["bitfinex","BTCUSD",1759288961304,0.20345045,114390.0,114380.0,5.08573385]
["bitfinex","BTCUSD",1759288961838,0.20345045,114390.0,114380.0,4.19398959]
["bitfinex","BTCUSD",1759288962062,0.19843045,114390.0,114380.0,5.26058959]
["bitfinex","BTCUSD",1759288962267,0.20052045,114390.0,114380.0,5.26058959]
["bitfinex","BTCUSD",1759288963214,0.20052045,114390.0,114380.0,4.19398959]
["bitfinex","BTCUSD",1759288963414,0.20052045,114390.0,114380.0,5.26058959]
["bitfinex","BTCUSD",1759288963557,0.20052045,114390.0,114380.0,4.19398959]
["bitfinex","BTCUSD",1759288963760,0.20345045,114390.0,114380.0,4.99489385]
["bitfinex","BTCUSD",1759288963975,0.20345045,114390.0,114380.0,4.01913385]
["bitfinex","BTCUSD",1759288964176,0.20345045,114390.0,114380.0,5.08573385]
["bitfinex","BTCUSD",1759288968227,0.20345045,114390.0,114380.0,4.01913385]
["bitfinex","BTCUSD",1759288968421,0.20345045,114390.0,114380.0,5.08573385]
["bitfinex","BTCUSD",1759288969413,0.20345045,114390.0,114380.0,4.01913385]
["bitfinex","BTCUSD",1759288969609,0.29283592,114390.0,114380.0,0.99064914]
["bitfinex","BTCUSD",1759288969813,0.31907294,114390.0,114380.0,0.17284914]
["bitfinex","BTCUSD",1759288970029,0.34922484,114390.0,114380.0,0.99064914]
["bitfinex","BTCUSD",1759288970260,0.34922484,114390.0,114380.0,1.23984914]
["bitfinex","BTCUSD",1759288976205,0.40250535,114390.0,114380.0,1.23984914]
["bitfinex","BTCUSD",1759288976408,0.34922484,114390.0,114380.0,1.23984914]
["bitfinex","BTCUSD",1759288981282,0.31907294,114390.0,114380.0,1.23984914]
["bitfinex","BTCUSD",1759288981482,0.31405294,114390.0,114380.0,1.23984914]
["bitfinex","BTCUSD",1759288981834,0.31604294,114390.0,114380.0,1.23984914]
["bitfinex","BTCUSD",1759288982046,0.31916294,114390.0,114380.0,1.24296914]
["bitfinex","BTCUSD",1759288984398,0.31916294,114390.0,114380.0,4.68256814]
["bitfinex","BTCUSD",1759288984805,0.31405294,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288985188,0.31604294,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288985394,0.31916294,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288987227,0.22466747,114390.0,114380.0,5.19742388]
["bitfinex","BTCUSD",1759288987437,0.22466747,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288988114,0.22665747,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288988317,0.22977747,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288989503,0.20354045,114390.0,114380.0,5.02256814]
["bitfinex","BTCUSD",1759288990976,0.20354045,114390.0,114380.0,3.95244814]
["bitfinex","BTCUSD",1759288991203,0.29292592,114390.0,114380.0,3.95244814]
["bitfinex","BTCUSD",1759288991419,0.29292592,114390.0,114380.0,1.58276914]
["bitfinex","BTCUSD",1759288991658,0.32307782,114390.0,114380.0,1.58284914]
["bitfinex","BTCUSD",1759288991899,0.32307782,114390.0,114380.0,0.16352]
["bitfinex","BTCUSD",1759288992111,0.34931642,114390.0,114380.0,1.23352]
["bitfinex","BTCUSD",1759288992290,0.34931642,114390.0,114380.0,0.77908]
["bitfinex","BTCUSD",1759288992495,0.34931642,114390.0,114380.0,1.23352]
["bitfinex","BTCUSD",1759288992709,0.34931642,114390.0,114380.0,0.16352]
["bitfinex","BTCUSD",1759288992919,0.34931642,114390.0,114380.0,3.370277]
["bitfinex","BTCUSD",1759288993118,0.34931642,114390.0,114380.0,0.09088]
["bitfinex","BTCUSD",1759288993324,0.34931642,114390.0,114380.0,3.870277]
["bitfinex","BTCUSD",1759288993530,0.34931642,114390.0,114380.0,0.09088]
["bitfinex","BTCUSD",1759288993744,0.34931642,114390.0,114380.0,3.870277]
["bitfinex","BTCUSD",1759288993892,0.34931642,114390.0,114380.0,0.09088]
["bitfinex","BTCUSD",1759288994079,0.34931642,114390.0,114380.0,0.84284]
["bitfinex","BTCUSD",1759288994281,0.34931642,114390.0,114380.0,0.34284]
["bitfinex","BTCUSD",1759288994488,0.0498286,114390.0,114380.0,3.962237]
["bitfinex","BTCUSD",1759288994693,0.19843045,114390.0,114380.0,3.962237]
["bitfinex","BTCUSD",1759288995155,0.20042045,114390.0,114380.0,3.962157]
["bitfinex","BTCUSD",1759288995682,0.20354045,114390.0,114380.0,3.962157]
["bitfinex","BTCUSD",1759288995864,0.20042045,114390.0,114380.0,3.962157]
["bitfinex","BTCUSD",1759288997303,0.29292592,114390.0,114380.0,4.146557]
["bitfinex","BTCUSD",1759288997451,0.29292592,114390.0,114380.0,4.853757]
["bitfinex","BTCUSD",1759288997659,0.31916303,114390.0,114380.0,4.853757]
["bitfinex","BTCUSD",1759289000377,0.31916303,114390.0,114380.0,3.782997]
["bitfinex","BTCUSD",1759289000658,0.31916303,114390.0,114380.0,4.853677]
["bitfinex","BTCUSD",1759289003239,0.31916303,114390.0,114380.0,1.23428]
["bitfinex","BTCUSD",1759289003436,0.31916303,114390.0,114380.0,1.23408]
["bitfinex","BTCUSD",1759289004185,0.31405303,114390.0,114380.0,1.23408]
["bitfinex","BTCUSD",1759289004880,0.31605303,114390.0,114380.0,1.23408]
["bitfinex","BTCUSD",1759289005336,0.31929303,114390.0,114380.0,1.23408]
["bitfinex","BTCUSD",1759289006317,0.31605303,114390.0,114380.0,1.23408]
["bitfinex","BTCUSD",1759289007723,0.31929303,114390.0,114380.0,1.23408]
["bitfinex","BTCUSD",1759289010982,0.31929303,114390.0,114380.0,1.23396]
["bitfinex","BTCUSD",1759289011126,0.31929303,114390.0,114380.0,0.1636]
["bitfinex","BTCUSD",1759289011327,0.31929303,114390.0,114380.0,1.73384]
["bitfinex","BTCUSD",1759289011607,0.31929303,114390.0,114380.0,1.23384]
["bitfinex","BTCUSD",1759289011814,0.31929303,114390.0,114380.0,0.77936]
["bitfinex","BTCUSD",1759289011989,0.31929303,114390.0,114380.0,0.1636]
["bitfinex","BTCUSD",1759289012146,0.31929303,114390.0,114380.0,5.013197]
["bitfinex","BTCUSD",1759289012354,0.31929303,114390.0,114380.0,0.1636]
["bitfinex","BTCUSD",1759289012355,0.34944493,114390.0,114380.0,0.1636]
["bitfinex","BTCUSD",1759289012566,0.34944493,114390.0,114380.0,0.6636]
["bitfinex","BTCUSD",1759289012762,0.34944493,114390.0,114380.0,1.73376]
["bitfinex","BTCUSD",1759289012968,0.34944493,114390.0,114380.0,1.23376]
["bitfinex","BTCUSD",1759289014511,0.34944493,114390.0,114380.0,0.1636]
["bitfinex","BTCUSD",1759289014780,0.34944493,114390.0,114380.0,1.23376]
["bitfinex","BTCUSD",1759289016401,0.34944493,114390.0,114380.0,1.23428]
["bitfinex","BTCUSD",1759289016549,0.34944493,114390.0,114380.0,1.1434]
["bitfinex","BTCUSD",1759289016756,0.34944493,114390.0,114380.0,1.23428]
["bitfinex","BTCUSD",1759289017398,0.34944493,114390.0,114380.0,0.1636]
["bitfinex","BTCUSD",1759289017628,0.34944493,114390.0,114380.0,1.23428]
["bitfinex","BTCUSD",1759289017831,0.34944493,114390.0,114360.0,0.11033719]
["bitfinex","BTCUSD",1759289018052,0.34944493,114390.0,114350.0,0.06468289]
["bitfinex","BTCUSD",1759289018053,0.17488632,114360.0,114350.0,0.06468289]
["bitfinex","BTCUSD",1759289018213,0.18012632,114360.0,114350.0,3.43542546]
["bitfinex","BTCUSD",1759289018414,0.18012632,114360.0,114350.0,3.37074257]
["bitfinex","BTCUSD",1759289018415,0.20322632,114360.0,114350.0,3.37074257]
["bitfinex","BTCUSD",1759289018760,0.20322632,114360.0,114350.0,0.09134557]
["bitfinex","BTCUSD",1759289019210,0.29261179,114360.0,114350.0,0.09134557]
["bitfinex","BTCUSD",1759289019399,0.29261179,114360.0,114350.0,0.31514557]
["bitfinex","BTCUSD",1759289019748,0.31885599,114360.0,114350.0,0.31514557]
["bitfinex","BTCUSD",1759289020153,0.31885599,114360.0,114350.0,0.32456955]
["bitfinex","BTCUSD",1759289022909,0.31885599,114360.0,114350.0,0.35348955]
["bitfinex","BTCUSD",1759289025272,0.34900789,114360.0,114350.0,0.35324955]
["bitfinex","BTCUSD",1759289025622,0.34900789,114360.0,114350.0,0.00988955]
["bitfinex","BTCUSD",1759289025799,0.34900789,114360.0,114350.0,0.35324955]
["bitfinex","BTCUSD",1759289027305,0.34900789,114360.0,114350.0,1.08044955]
["bitfinex","BTCUSD",1759289028892,0.40139578,114360.0,114350.0,1.07102557]
["bitfinex","BTCUSD",1759289029102,0.34900789,114360.0,114350.0,1.07102557]
["bitfinex","BTCUSD",1759289029307,0.34900789,114360.0,114350.0,0.36410557]
["bitfinex","BTCUSD",1759289029550,0.34900789,114360.0,114350.0,0.00046557]
["bitfinex","BTCUSD",1759289029790,0.34900789,114360.0,114340.0,0.36364]
["bitfinex","BTCUSD",1759289029791,0.17491543,114350.0,114340.0,0.36364]
["bitfinex","BTCUSD",1759289030004,0.20506881,114340.0,114330.0,0.00930095]
["bitfinex","BTCUSD",1759289030217,0.29745428,114340.0,114330.0,1.08006095]
["bitfinex","BTCUSD",1759289030432,0.32333428,114340.0,114330.0,1.08006095]
["bitfinex","BTCUSD",1759289030631,0.34958477,114340.0,114330.0,1.08006095]
["bitfinex","BTCUSD",1759289034441,0.34455477,114340.0,114330.0,1.08046095]
["bitfinex","BTCUSD",1759289034849,0.34658477,114340.0,114330.0,1.08006095]
["bitfinex","BTCUSD",1759289035025,0.34958477,114340.0,114330.0,1.08006095]
["bitfinex","BTCUSD",1759289035357,0.31440287,114340.0,114330.0,4.53479016]
["bitfinex","BTCUSD",1759289035566,0.31440287,114340.0,114330.0,4.53504016]
["bitfinex","BTCUSD",1759289035772,0.13948596,114340.0,114330.0,4.53504016]
["bitfinex","BTCUSD",1759289035981,0.28815238,114340.0,114330.0,4.53504016]
["bitfinex","BTCUSD",1759289036186,0.28815238,114340.0,114330.0,4.53479016]
["bitfinex","BTCUSD",1759289037021,0.02385,114340.0,114330.0,4.87479016]
["bitfinex","BTCUSD",1759289037243,0.02385,114340.0,114330.0,5.03868016]
["bitfinex","BTCUSD",1759289038527,0.02385,114340.0,114330.0,5.12806563]
["bitfinex","BTCUSD",1759289039099,0.02385,114340.0,114330.0,5.19070565]
["bitfinex","BTCUSD",1759289041154,0.02385,114340.0,114330.0,5.19098565]
["bitfinex","BTCUSD",1759289042018,0.02385,114340.0,114330.0,4.11994565]
["bitfinex","BTCUSD",1759289042282,0.02385,114340.0,114330.0,5.19098565]
["bitfinex","BTCUSD",1759289042469,0.02385,114340.0,114330.0,4.11994565]
["bitfinex","BTCUSD",1759289042622,0.02385,114340.0,114330.0,5.19098565]
["bitfinex","BTCUSD",1759289043081,0.02385,114340.0,114330.0,4.11994565]
["bitfinex","BTCUSD",1759289043281,0.02385,114340.0,114330.0,5.19098565]
["bitfinex","BTCUSD",1759289045298,0.02385,114340.0,114330.0,4.91130368]
["bitfinex","BTCUSD",1759289045702,0.02385,114340.0,114330.0,4.74766368]
["bitfinex","BTCUSD",1759289045873,0.02385,114340.0,114330.0,4.38402368]
["bitfinex","BTCUSD",1759289046272,0.02385,114340.0,114330.0,4.2516921]
["bitfinex","BTCUSD",1759289046498,0.02385,114340.0,114330.0,4.31889352]
["bitfinex","BTCUSD",1759289046880,0.02385,114340.0,114330.0,4.2967051]
["bitfinex","BTCUSD",1759289047333,0.02385,114340.0,114330.0,5.2785051]
["bitfinex","BTCUSD",1759289048250,0.02385,114340.0,114330.0,5.28792774]
["bitfinex","BTCUSD",1759289048403,0.02385,114340.0,114330.0,5.31416485]
["bitfinex","BTCUSD",1759289048609,0.02385,114340.0,114330.0,5.31393386]
["bitfinex","BTCUSD",1759289049367,0.02385,114340.0,114330.0,5.15029386]
["bitfinex","BTCUSD",1759289049565,0.02385,114340.0,114330.0,5.12405675]
["bitfinex","BTCUSD",1759289051185,0.02385,114340.0,114330.0,4.76041675]
["bitfinex","BTCUSD",1759289051386,0.02385,114340.0,114330.0,4.39677675]
["bitfinex","BTCUSD",1759289054579,0.02385,114340.0,114330.0,4.33413673]
["bitfinex","BTCUSD",1759289054739,0.02385,114340.0,114330.0,4.39677675]
["bitfinex","BTCUSD",1759289055125,0.02385,114340.0,114330.0,4.33413673]
["bitfinex","BTCUSD",1759289056623,0.02385,114340.0,114330.0,4.24325673]
["bitfinex","BTCUSD",1759289057306,0.02385,114340.0,114330.0,5.22485673]
["bitfinex","BTCUSD",1759289059478,0.02385,114340.0,114330.0,5.41640863]
["bitfinex","BTCUSD",1759289059685,0.02385,114340.0,114330.0,5.05284863]
["bitfinex","BTCUSD",1759289059905,0.02385,114340.0,114330.0,4.59824863]
["bitfinex","BTCUSD",1759289061743,0.00046463,114350.0,114340.0,0.81491691]
["bitfinex","BTCUSD",1759289061959,0.00046463,114350.0,114340.0,4.29154319]
["bitfinex","BTCUSD",1759289062162,0.00046463,114350.0,114340.0,4.22895838]
["bitfinex","BTCUSD",1759289062521,0.00046463,114350.0,114340.0,4.29452597]
["bitfinex","BTCUSD",1759289063915,0.02442463,114350.0,114340.0,4.29452597]
["bitfinex","BTCUSD",1759289064237,0.02442463,114350.0,114340.0,4.04192597]
["bitfinex","BTCUSD",1759289064440,0.02442463,114350.0,114340.0,4.29448597]
["bitfinex","BTCUSD",1759289067163,0.02442463,114350.0,114340.0,4.22891838]
["bitfinex","BTCUSD",1759289067345,0.02442463,114350.0,114340.0,5.21051838]
["bitfinex","BTCUSD",1759289067559,0.02442463,114350.0,114340.0,4.75603838]
["bitfinex","BTCUSD",1759289067769,0.02442463,114350.0,114340.0,5.04687838]
["bitfinex","BTCUSD",1759289069294,0.02442463,114350.0,114340.0,5.12552429]
["bitfinex","BTCUSD",1759289069523,0.02442463,114350.0,114340.0,4.05500429]
["bitfinex","BTCUSD",1759289069643,0.02442463,114350.0,114340.0,4.31959838]
["bitfinex","BTCUSD",1759289071665,0.02442463,114350.0,114340.0,4.39824429]
["bitfinex","BTCUSD",1759289072011,0.02442463,114350.0,114340.0,4.30736429]
["bitfinex","BTCUSD",1759289072222,0.02442463,114350.0,114340.0,4.37269572]
["bitfinex","BTCUSD",1759289075558,0.02442463,114350.0,114340.0,4.38926316]
["bitfinex","BTCUSD",1759289076110,0.02442463,114350.0,114340.0,4.38902316]
["bitfinex","BTCUSD",1759289076314,0.02442463,114350.0,114340.0,4.38898316]
["bitfinex","BTCUSD",1759289077244,0.02442463,114350.0,114340.0,4.75266316]
["bitfinex","BTCUSD",1759289077447,0.02442463,114350.0,114340.0,5.20706316]
["bitfinex","BTCUSD",1759289079145,0.02442463,114350.0,114340.0,4.13690316]
["bitfinex","BTCUSD",1759289079348,0.02656463,114350.0,114340.0,4.47994316]
["bitfinex","BTCUSD",1759289079740,0.02442463,114350.0,114340.0,4.47994316]
["bitfinex","BTCUSD",1759289080167,0.02442463,114350.0,114340.0,4.37147535]
["bitfinex","BTCUSD",1759289080372,0.02442463,114350.0,114340.0,4.37575635]
["bitfinex","BTCUSD",1759289082269,0.02442463,114350.0,114340.0,4.28487635]
["bitfinex","BTCUSD",1759289083052,0.02442463,114350.0,114340.0,4.03271635]
["bitfinex","BTCUSD",1759289083269,0.02442463,114350.0,114340.0,4.28471635]
["bitfinex","BTCUSD",1759289085901,0.02442463,114350.0,114340.0,3.97025725]
["bitfinex","BTCUSD",1759289086121,0.02442463,114350.0,114340.0,4.03313682]
["bitfinex","BTCUSD",1759289087103,0.02442463,114350.0,114340.0,4.19669682]
["bitfinex","BTCUSD",1759289087376,0.02442463,114350.0,114340.0,4.95173725]
["bitfinex","BTCUSD",1759289088003,0.02442463,114350.0,114340.0,5.29173725]
["bitfinex","BTCUSD",1759289089057,0.02442463,114350.0,114340.0,5.12817725]
["bitfinex","BTCUSD",1759289092689,0.02442463,114350.0,114340.0,4.05825725]
["bitfinex","BTCUSD",1759289092896,0.02934463,114350.0,114340.0,4.31001725]
["bitfinex","BTCUSD",1759289093213,0.02641463,114350.0,114340.0,4.31001725]
["bitfinex","BTCUSD",1759289093414,0.02442463,114350.0,114340.0,4.31001725]
["bitfinex","BTCUSD",1759289095413,0.02442463,114350.0,114340.0,4.01001725]
["bitfinex","BTCUSD",1759289097045,0.02934463,114350.0,114340.0,4.01001725]
["bitfinex","BTCUSD",1759289097258,0.02934463,114350.0,114340.0,4.99149725]
["bitfinex","BTCUSD",1759289097477,0.02641463,114350.0,114340.0,4.99149725]
["bitfinex","BTCUSD",1759289097689,0.02442463,114350.0,114340.0,4.99149725]
["bitfinex","BTCUSD",1759289098957,0.02623555,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759289099188,0.17770664,114450.0,114430.0,0.17477811]
["bitfinex","BTCUSD",1759289099401,0.174889,114450.0,114440.0,3.4745874]
["bitfinex","BTCUSD",1759289099611,0.17687828,114450.0,114440.0,3.457111]
["bitfinex","BTCUSD",1759289099846,0.17687828,114450.0,114440.0,3.480971]
["bitfinex","BTCUSD",1759289100056,0.17687828,114450.0,114440.0,3.67207623]
["bitfinex","BTCUSD",1759289100275,0.17687828,114450.0,114440.0,4.02047816]
["bitfinex","BTCUSD",1759289100482,0.17687828,114450.0,114440.0,4.06756941]
["bitfinex","BTCUSD",1759289100897,0.17687828,114450.0,114440.0,4.19524222]
["bitfinex","BTCUSD",1759289101113,0.20042828,114450.0,114440.0,4.2259923]
["bitfinex","BTCUSD",1759289101322,0.02368949,114450.0,114440.0,4.18090105]
["bitfinex","BTCUSD",1759289101537,0.02368949,114450.0,114440.0,4.2307723]
["bitfinex","BTCUSD",1759289101736,0.02368949,114450.0,114440.0,4.18368105]
["bitfinex","BTCUSD",1759289101940,0.02368949,114450.0,114440.0,4.32015777]
["bitfinex","BTCUSD",1759289102144,0.02368949,114450.0,114440.0,4.27306652]
["bitfinex","BTCUSD",1759289102345,0.02368949,114450.0,114440.0,4.31995164]
["bitfinex","BTCUSD",1759289102548,0.02368949,114450.0,114440.0,4.35010354]
["bitfinex","BTCUSD",1759289103204,0.02368949,114450.0,114440.0,3.84881842]
["bitfinex","BTCUSD",1759289103410,0.02368949,114450.0,114440.0,3.89563649]
["bitfinex","BTCUSD",1759289105270,0.02368949,114450.0,114440.0,3.84881842]
["bitfinex","BTCUSD",1759289106305,0.02368949,114450.0,114440.0,3.8818559]
["bitfinex","BTCUSD",1759289107264,0.02368949,114450.0,114440.0,4.8630159]
["bitfinex","BTCUSD",1759289107995,0.02368949,114450.0,114440.0,4.3360959]
["bitfinex","BTCUSD",1759289108198,0.02368949,114450.0,114440.0,3.9726959]
["bitfinex","BTCUSD",1759289108405,0.02368949,114450.0,114440.0,3.98888923]
["bitfinex","BTCUSD",1759289108815,0.02368949,114450.0,114440.0,3.89804923]
["bitfinex","BTCUSD",1759289109042,0.0004,114470.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1759289109239,0.00086512,114470.0,114460.0,3.74166333]
["bitfinex","BTCUSD",1759289109435,0.00086512,114470.0,114460.0,3.77030333]
["bitfinex","BTCUSD",1759289110944,0.00086512,114470.0,114460.0,3.80045523]
["bitfinex","BTCUSD",1759289111768,0.00086512,114470.0,114460.0,3.83349271]
["bitfinex","BTCUSD",1759289112787,0.02025531,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759289113066,0.18387827,114500.0,114490.0,0.34]
["bitfinex","BTCUSD",1759289113267,0.18600775,114500.0,114490.0,3.47742433]
["bitfinex","BTCUSD",1759289113442,0.18893775,114500.0,114490.0,3.50132433]
["bitfinex","BTCUSD",1759289114303,0.18893775,114500.0,114490.0,3.67593207]
["bitfinex","BTCUSD",1759289114510,0.18600775,114500.0,114490.0,3.67793207]
["bitfinex","BTCUSD",1759289115140,0.18600775,114500.0,114490.0,3.67593207]
["bitfinex","BTCUSD",1759289115343,0.00053948,114500.0,114490.0,3.42657207]
["bitfinex","BTCUSD",1759289115677,0.00053948,114500.0,114490.0,3.67797207]
["bitfinex","BTCUSD",1759289115906,0.00252948,114500.0,114490.0,3.67797207]
["bitfinex","BTCUSD",1759289116105,0.00053948,114500.0,114490.0,3.67797207]
["bitfinex","BTCUSD",1759289117043,0.00053948,114500.0,114490.0,3.42657207]
["bitfinex","BTCUSD",1759289117244,0.00053948,114500.0,114490.0,4.65873207]
["bitfinex","BTCUSD",1759289118149,0.00053948,114500.0,114490.0,3.59005207]
["bitfinex","BTCUSD",1759289118363,0.00053948,114500.0,114490.0,4.72367516]
["bitfinex","BTCUSD",1759289119775,0.00053948,114500.0,114490.0,3.65507516]
["bitfinex","BTCUSD",1759289120178,0.00053948,114500.0,114490.0,4.72355516]
["bitfinex","BTCUSD",1759289121641,0.00053948,114500.0,114490.0,3.65507516]
["bitfinex","BTCUSD",1759289121859,0.00268948,114500.0,114490.0,4.72143516]
["bitfinex","BTCUSD",1759289121993,0.00268948,114500.0,114490.0,4.72345516]
["bitfinex","BTCUSD",1759289122220,0.17736196,114500.0,114490.0,3.65509516]
["bitfinex","BTCUSD",1759289122451,0.00268948,114500.0,114490.0,4.72341516]
["bitfinex","BTCUSD",1759289122745,0.00268948,114500.0,114490.0,4.72139516]
["bitfinex","BTCUSD",1759289122926,0.00593948,114500.0,114490.0,4.72139516]
["bitfinex","BTCUSD",1759289123312,0.00268948,114500.0,114490.0,4.72139516]
["bitfinex","BTCUSD",1759289123517,0.00593948,114500.0,114490.0,4.72139516]
["bitfinex","BTCUSD",1759289123724,0.00268948,114500.0,114490.0,4.72341516]
["bitfinex","BTCUSD",1759289125285,0.18061196,114500.0,114490.0,4.70512183]
["bitfinex","BTCUSD",1759289125726,0.17736196,114500.0,114490.0,4.70714183]
["bitfinex","BTCUSD",1759289125966,0.18061196,114500.0,114490.0,4.70512183]
["bitfinex","BTCUSD",1759289126206,0.18061196,114500.0,114490.0,3.63688183]
["bitfinex","BTCUSD",1759289126440,0.18061196,114500.0,114490.0,4.61424183]
["bitfinex","BTCUSD",1759289126637,0.18061196,114500.0,114490.0,4.70504183]
["bitfinex","BTCUSD",1759289127110,0.00593948,114500.0,114490.0,4.70706183]
["bitfinex","BTCUSD",1759289127309,0.00268948,114500.0,114490.0,4.70706183]
["bitfinex","BTCUSD",1759289127663,0.17736196,114500.0,114490.0,3.63890183]
["bitfinex","BTCUSD",1759289127864,0.17736196,114500.0,114490.0,4.70714183]
["bitfinex","BTCUSD",1759289127982,0.18061196,114500.0,114490.0,4.25314183]
["bitfinex","BTCUSD",1759289128221,0.18061196,114500.0,114490.0,4.73820673]
["bitfinex","BTCUSD",1759289128422,0.18061196,114500.0,114490.0,4.21965899]
["bitfinex","BTCUSD",1759289128625,0.18061196,114500.0,114490.0,4.53063409]
["bitfinex","BTCUSD",1759289129265,0.18061196,114500.0,114490.0,4.56169899]
["bitfinex","BTCUSD",1759289129841,0.18061196,114500.0,114490.0,4.56157899]
["bitfinex","BTCUSD",1759289133610,0.18061196,114500.0,114490.0,4.73626673]
["bitfinex","BTCUSD",1759289133817,0.18061196,114500.0,114490.0,4.56157899]
["bitfinex","BTCUSD",1759289134812,0.18061196,114500.0,114490.0,4.22157899]
["bitfinex","BTCUSD",1759289135433,0.18061196,114500.0,114490.0,4.39626673]
["bitfinex","BTCUSD",1759289135647,0.17521196,114500.0,114490.0,4.39828673]
["bitfinex","BTCUSD",1759289136664,0.00053948,114500.0,114490.0,4.39828673]
["bitfinex","BTCUSD",1759289136849,0.17521196,114500.0,114490.0,4.39828673]
["bitfinex","BTCUSD",1759289137880,0.17736196,114500.0,114490.0,4.73828673]
["bitfinex","BTCUSD",1759289138267,0.18553271,114500.0,114490.0,4.73828673]
["bitfinex","BTCUSD",1759289138472,0.18553271,114500.0,114490.0,4.56359899]
["bitfinex","BTCUSD",1759289138661,0.00871023,114500.0,114490.0,4.73828673]
["bitfinex","BTCUSD",1759289138798,0.00871023,114500.0,114490.0,4.7568199]
["bitfinex","BTCUSD",1759289138799,0.00053948,114500.0,114490.0,4.7568199]
["bitfinex","BTCUSD",1759289140322,0.00268948,114500.0,114490.0,3.50901216]
["bitfinex","BTCUSD",1759289140529,0.18878565,114500.0,114490.0,4.56151423]
["bitfinex","BTCUSD",1759289140749,0.18878565,114500.0,114490.0,4.73822197]
["bitfinex","BTCUSD",1759289140750,0.00871317,114500.0,114490.0,4.73822197]
["bitfinex","BTCUSD",1759289140930,0.18338565,114500.0,114490.0,4.73822197]
["bitfinex","BTCUSD",1759289141106,0.18338565,114500.0,114490.0,4.70968183]
["bitfinex","BTCUSD",1759289141313,0.18338565,114500.0,114490.0,4.7564999]
["bitfinex","BTCUSD",1759289141520,0.00053948,114500.0,114490.0,4.7564999]
["bitfinex","BTCUSD",1759289144802,0.00053948,114500.0,114490.0,4.70968183]
["bitfinex","BTCUSD",1759289152013,0.00053948,114500.0,114490.0,4.61844183]
["bitfinex","BTCUSD",1759289152222,0.00053948,114500.0,114490.0,4.70920183]
["bitfinex","BTCUSD",1759289153839,0.00053948,114500.0,114490.0,3.46219409]
["bitfinex","BTCUSD",1759289153840,0.18030196,114500.0,114490.0,3.46219409]
["bitfinex","BTCUSD",1759289154045,0.18030196,114500.0,114490.0,4.52971409]
["bitfinex","BTCUSD",1759289154254,0.18030196,114500.0,114490.0,4.70440183]
["bitfinex","BTCUSD",1759289154684,0.00053948,114500.0,114490.0,4.70648183]
["bitfinex","BTCUSD",1759289156138,0.17521196,114500.0,114490.0,4.70648183]
["bitfinex","BTCUSD",1759289158279,0.17735196,114500.0,114490.0,4.70648183]
["bitfinex","BTCUSD",1759289159640,0.18030196,114500.0,114490.0,4.70648183]
["bitfinex","BTCUSD",1759289160620,0.18030196,114500.0,114490.0,4.52947409]
["bitfinex","BTCUSD",1759289162662,0.18030196,114500.0,114490.0,4.70624183]
["bitfinex","BTCUSD",1759289163156,0.18030196,114500.0,114490.0,4.53155409]
["bitfinex","BTCUSD",1759289163951,0.18030196,114500.0,114490.0,4.52947409]
["bitfinex","BTCUSD",1759289164152,0.18030196,114500.0,114490.0,4.53155409]
["bitfinex","BTCUSD",1759289164958,0.18030196,114500.0,114490.0,4.70624183]
["bitfinex","BTCUSD",1759289165166,0.17735196,114500.0,114490.0,4.70624183]
["bitfinex","BTCUSD",1759289165370,0.00267948,114500.0,114490.0,4.70624183]
["bitfinex","BTCUSD",1759289165583,0.17521196,114500.0,114490.0,4.7718971]
["bitfinex","BTCUSD",1759289165906,0.00053948,114500.0,114490.0,4.7718971]
["bitfinex","BTCUSD",1759289166107,0.00053948,114500.0,114490.0,4.7691171]
["bitfinex","BTCUSD",1759289166617,0.00053948,114500.0,114490.0,4.7718971]
["bitfinex","BTCUSD",1759289168112,0.00053948,114500.0,114490.0,4.50179183]
["bitfinex","BTCUSD",1759289169656,0.00053948,114500.0,114490.0,4.53116667]
["bitfinex","BTCUSD",1759289172555,0.00053948,114500.0,114490.0,4.43676874]
["bitfinex","BTCUSD",1759289178160,0.00053948,114500.0,114490.0,4.49964401]
["bitfinex","BTCUSD",1759289179378,0.00053948,114500.0,114490.0,4.52874162]
["bitfinex","BTCUSD",1759289180504,0.00053948,114500.0,114490.0,4.59434779]
["bitfinex","BTCUSD",1759289181606,0.00551948,114500.0,114490.0,3.52428779]
["bitfinex","BTCUSD",1759289181809,0.00551948,114500.0,114490.0,4.59136779]
["bitfinex","BTCUSD",1759289181998,0.00551948,114500.0,114490.0,4.13536779]
["bitfinex","BTCUSD",1759289182205,0.00551948,114500.0,114490.0,4.58928779]
["bitfinex","BTCUSD",1759289183078,0.00551948,114500.0,114490.0,3.52220779]
["bitfinex","BTCUSD",1759289183275,0.00551948,114500.0,114490.0,4.49852779]
["bitfinex","BTCUSD",1759289183486,0.18019196,114500.0,114490.0,4.58932779]
["bitfinex","BTCUSD",1759289183679,0.00551948,114500.0,114490.0,4.49856779]
["bitfinex","BTCUSD",1759289183887,0.00551948,114500.0,114490.0,4.58932779]
["bitfinex","BTCUSD",1759289185778,0.00551948,114500.0,114490.0,4.59135779]
["bitfinex","BTCUSD",1759289185977,0.00249948,114500.0,114490.0,4.59135779]
["bitfinex","BTCUSD",1759289186199,0.00053948,114500.0,114490.0,4.59135779]
["bitfinex","BTCUSD",1759289188791,0.00249948,114500.0,114490.0,4.59135779]
["bitfinex","BTCUSD",1759289189398,0.00551948,114500.0,114490.0,4.59135779]
["bitfinex","BTCUSD",1759289189547,0.00551948,114500.0,114490.0,4.13739779]
["bitfinex","BTCUSD",1759289189749,0.00551948,114500.0,114490.0,4.59131779]
["bitfinex","BTCUSD",1759289192326,0.00249948,114500.0,114490.0,4.59131779]
["bitfinex","BTCUSD",1759289192730,0.00551948,114500.0,114490.0,4.59131779]
["bitfinex","BTCUSD",1759289193530,0.00551948,114500.0,114490.0,3.52220779]
["bitfinex","BTCUSD",1759289193671,0.00551948,114500.0,114490.0,4.58924779]
["bitfinex","BTCUSD",1759289196400,0.00551948,114500.0,114490.0,4.36725649]
["bitfinex","BTCUSD",1759289196624,0.00249948,114500.0,114490.0,4.36928649]
["bitfinex","BTCUSD",1759289196824,0.02550948,114500.0,114490.0,4.36928649]
["bitfinex","BTCUSD",1759289197249,0.02852948,114500.0,114490.0,4.36928649]
["bitfinex","BTCUSD",1759289198031,0.20320196,114500.0,114490.0,4.36725649]
["bitfinex","BTCUSD",1759289198580,0.02852948,114500.0,114490.0,4.36725649]
["bitfinex","BTCUSD",1759289198794,0.02852948,114500.0,114490.0,4.39071649]
["bitfinex","BTCUSD",1759289199300,0.02852948,114500.0,114490.0,4.39274649]
["bitfinex","BTCUSD",1759289199444,0.20320196,114500.0,114490.0,4.39071649]
["bitfinex","BTCUSD",1759289199796,0.02852948,114500.0,114490.0,4.39071649]
["bitfinex","BTCUSD",1759289200003,0.02354948,114500.0,114490.0,4.39274649]
["bitfinex","BTCUSD",1759289200295,0.02550948,114500.0,114490.0,4.39274649]
["bitfinex","BTCUSD",1759289200598,0.02852948,114500.0,114490.0,4.39071649]
["bitfinex","BTCUSD",1759289201017,0.20320196,114500.0,114490.0,4.39071649]
["bitfinex","BTCUSD",1759289206425,0.20320196,114500.0,114490.0,4.45359176]
["bitfinex","BTCUSD",1759289208206,0.20320196,114500.0,114490.0,3.21186402]
["bitfinex","BTCUSD",1759289208412,0.20320196,114500.0,114490.0,4.45351176]
["bitfinex","BTCUSD",1759289219408,0.20320196,114500.0,114490.0,4.27882402]
["bitfinex","BTCUSD",1759289219604,0.20320196,114500.0,114490.0,4.45351176]
["bitfinex","BTCUSD",1759289221473,0.20320196,114500.0,114490.0,3.38655176]
["bitfinex","BTCUSD",1759289221679,0.20320196,114500.0,114490.0,4.45347176]
["bitfinex","BTCUSD",1759289222100,0.20320196,114500.0,114490.0,3.38655176]
["bitfinex","BTCUSD",1759289222306,0.20320196,114500.0,114490.0,4.45347176]
["bitfinex","BTCUSD",1759289223486,0.20320196,114500.0,114490.0,3.38655176]
["bitfinex","BTCUSD",1759289223669,0.20320196,114500.0,114490.0,4.45347176]
["bitfinex","BTCUSD",1759289224648,0.20320196,114500.0,114490.0,4.45546176]
["bitfinex","BTCUSD",1759289225021,0.20320196,114500.0,114490.0,4.45347176]
["bitfinex","BTCUSD",1759289225472,0.20320196,114500.0,114490.0,3.38655176]
["bitfinex","BTCUSD",1759289225674,0.20320196,114500.0,114490.0,4.27874402]
["bitfinex","BTCUSD",1759289226118,0.20320196,114500.0,114490.0,4.45343176]
["bitfinex","BTCUSD",1759289226522,0.20320196,114500.0,114490.0,4.11621652]
["bitfinex","BTCUSD",1759289226701,0.20320196,114500.0,114490.0,3.04933652]
["bitfinex","BTCUSD",1759289226946,0.20320196,114500.0,114490.0,4.11621652]
["bitfinex","BTCUSD",1759289227332,0.20249077,114500.0,114490.0,3.66233652]
["bitfinex","BTCUSD",1759289227513,0.20249077,114500.0,114490.0,4.11621652]
["bitfinex","BTCUSD",1759289227716,0.20249077,114500.0,114490.0,3.94152878]
["bitfinex","BTCUSD",1759289228319,0.20249077,114500.0,114490.0,4.11621652]
["bitfinex","BTCUSD",1759289228557,0.20249077,114500.0,114490.0,3.38933652]
["bitfinex","BTCUSD",1759289228767,0.20249077,114500.0,114490.0,4.45621652]
["bitfinex","BTCUSD",1759289228971,0.20249077,114500.0,114490.0,3.38933652]
["bitfinex","BTCUSD",1759289229111,0.20249077,114500.0,114490.0,4.28152878]
["bitfinex","BTCUSD",1759289230328,0.22869753,114500.0,114490.0,4.28351878]
["bitfinex","BTCUSD",1759289230768,0.22869753,114500.0,114490.0,3.26167897]
["bitfinex","BTCUSD",1759289230930,0.22869753,114500.0,114490.0,4.32863897]
["bitfinex","BTCUSD",1759289233945,0.22869753,114500.0,114490.0,3.26167897]
["bitfinex","BTCUSD",1759289234159,0.22869753,114500.0,114490.0,4.28160878]
["bitfinex","BTCUSD",1759289234557,0.22869753,114500.0,114490.0,4.31295192]
["bitfinex","BTCUSD",1759289236412,0.22869753,114500.0,114490.0,4.32863897]
["bitfinex","BTCUSD",1759289239096,0.23369753,114500.0,114490.0,4.34063897]
["bitfinex","BTCUSD",1759289239582,0.23369753,114500.0,114490.0,1.74755397]
["bitfinex","BTCUSD",1759289239782,0.323083,114500.0,114490.0,1.4320678]
["bitfinex","BTCUSD",1759289239985,0.323083,114500.0,114490.0,1.32620763]
["bitfinex","BTCUSD",1759289241412,0.323083,114500.0,114490.0,1.29487761]
["bitfinex","BTCUSD",1759289245924,0.323083,114500.0,114490.0,0.19886]
["bitfinex","BTCUSD",1759289246132,0.323083,114500.0,114490.0,1.2659]
["bitfinex","BTCUSD",1759289246346,0.33124964,114500.0,114490.0,0.19886]
["bitfinex","BTCUSD",1759289246756,0.33125013,114500.0,114490.0,1.20626]
["bitfinex","BTCUSD",1759289248118,0.36140203,114500.0,114490.0,1.20626]
["bitfinex","BTCUSD",1759289248326,0.36140203,114500.0,114490.0,0.19886]
["bitfinex","BTCUSD",1759289248500,0.36140203,114500.0,114490.0,1.2659]
["bitfinex","BTCUSD",1759289248704,0.17473353,114460.0,114450.0,0.39915109]
["bitfinex","BTCUSD",1759289249081,0.17967353,114460.0,114450.0,3.0360059]
["bitfinex","BTCUSD",1759289249253,0.20334353,114460.0,114450.0,3.0360059]
["bitfinex","BTCUSD",1759289249463,0.22956071,114460.0,114450.0,2.9452059]
["bitfinex","BTCUSD",1759289249662,0.22956071,114460.0,114450.0,3.0360059]
["bitfinex","BTCUSD",1759289249815,0.22956071,114460.0,114450.0,2.96351493]
["bitfinex","BTCUSD",1759289250050,0.22956071,114460.0,114450.0,3.27786989]
["bitfinex","BTCUSD",1759289250916,0.22956071,114460.0,114450.0,2.99870508]
["bitfinex","BTCUSD",1759289252169,0.22956071,114460.0,114450.0,3.02390043]
["bitfinex","BTCUSD",1759289253296,0.22956071,114460.0,114450.0,2.79608043]
["bitfinex","BTCUSD",1759289254713,0.22661071,114460.0,114450.0,2.97290922]
["bitfinex","BTCUSD",1759289255138,0.22956071,114460.0,114450.0,2.97082922]
["bitfinex","BTCUSD",1759289255542,0.22956071,114460.0,114450.0,2.79608043]
["bitfinex","BTCUSD",1759289255743,0.22956071,114460.0,114450.0,2.45544043]
["bitfinex","BTCUSD",1759289255962,0.22956071,114460.0,114450.0,2.79608043]
["bitfinex","BTCUSD",1759289256522,0.22462071,114460.0,114450.0,2.79816043]
["bitfinex","BTCUSD",1759289256755,0.22661071,114460.0,114450.0,2.79816043]
["bitfinex","BTCUSD",1759289256960,0.22956071,114460.0,114450.0,2.79816043]
["bitfinex","BTCUSD",1759289257286,0.22956071,114460.0,114450.0,3.68808043]
["bitfinex","BTCUSD",1759289258057,0.22661071,114460.0,114450.0,3.521273]
["bitfinex","BTCUSD",1759289258262,0.22462071,114460.0,114450.0,3.54640385]
["bitfinex","BTCUSD",1759289258824,0.22661071,114460.0,114450.0,3.521273]
["bitfinex","BTCUSD",1759289259032,0.22956071,114460.0,114450.0,3.521273]
["bitfinex","BTCUSD",1759289259198,0.22956071,114460.0,114450.0,3.519193]
["bitfinex","BTCUSD",1759289260636,0.22956071,114460.0,114450.0,3.58626392]
["bitfinex","BTCUSD",1759289262641,0.22956071,114460.0,114450.0,3.62099759]
["bitfinex","BTCUSD",1759289266559,0.22956071,114460.0,114450.0,3.16699759]
["bitfinex","BTCUSD",1759289266764,0.22956071,114460.0,114450.0,3.62107759]
["bitfinex","BTCUSD",1759289268174,0.22956071,114460.0,114450.0,3.66810778]
["bitfinex","BTCUSD",1759289269104,0.22956071,114460.0,114450.0,3.67018778]
["bitfinex","BTCUSD",1759289269340,0.22956071,114460.0,114450.0,3.66810778]
["bitfinex","BTCUSD",1759289269753,0.22661071,114460.0,114450.0,3.67018778]
["bitfinex","BTCUSD",1759289270155,0.22956071,114460.0,114450.0,3.66810778]
["bitfinex","BTCUSD",1759289270895,0.22956071,114460.0,114450.0,3.66806778]
["bitfinex","BTCUSD",1759289272200,0.22462071,114460.0,114450.0,3.67007778]
["bitfinex","BTCUSD",1759289272544,0.22662071,114460.0,114450.0,3.67007778]
["bitfinex","BTCUSD",1759289272746,0.22976071,114460.0,114450.0,3.67007778]
["bitfinex","BTCUSD",1759289272953,0.22976071,114460.0,114450.0,3.66806778]
["bitfinex","BTCUSD",1759289274200,0.22976071,114460.0,114450.0,3.67007778]
["bitfinex","BTCUSD",1759289274407,0.22976071,114460.0,114450.0,3.66806778]
["bitfinex","BTCUSD",1759289275018,0.22662071,114460.0,114450.0,3.67007778]
["bitfinex","BTCUSD",1759289275367,0.22976071,114460.0,114450.0,3.66806778]
["bitfinex","BTCUSD",1759289275541,0.22976071,114460.0,114450.0,3.62103759]
["bitfinex","BTCUSD",1759289276477,0.22976071,114460.0,114450.0,3.16695759]
["bitfinex","BTCUSD",1759289276663,0.22976071,114460.0,114450.0,3.21336667]
["bitfinex","BTCUSD",1759289276884,0.22976071,114460.0,114450.0,3.60103173]
["bitfinex","BTCUSD",1759289279963,0.31914618,114460.0,114450.0,2.53387173]
["bitfinex","BTCUSD",1759289280095,0.31914618,114460.0,114450.0,3.60099173]
["bitfinex","BTCUSD",1759289280430,0.31914618,114460.0,114450.0,1.26529367]
["bitfinex","BTCUSD",1759289281219,0.31914618,114460.0,114450.0,0.56145367]
["bitfinex","BTCUSD",1759289281423,0.31914618,114460.0,114450.0,1.26529367]
["bitfinex","BTCUSD",1759289282432,0.31914618,114460.0,114450.0,1.23056]
["bitfinex","BTCUSD",1759289284884,0.31914618,114460.0,114450.0,0.16344]
["bitfinex","BTCUSD",1759289285202,0.31914618,114460.0,114450.0,1.23064]
["bitfinex","BTCUSD",1759289285424,0.31914618,114460.0,114450.0,0.16344]
["bitfinex","BTCUSD",1759289285704,0.17477934,114430.0,114420.0,0.11152806]
["bitfinex","BTCUSD",1759289286008,0.17991934,114430.0,114420.0,2.49110054]
["bitfinex","BTCUSD",1759289286212,0.20445934,114430.0,114420.0,2.49110054]
["bitfinex","BTCUSD",1759289286417,0.23068303,114430.0,114420.0,2.49110054]
["bitfinex","BTCUSD",1759289286802,0.23068303,114430.0,114420.0,2.74086054]
["bitfinex","BTCUSD",1759289287224,0.23068303,114430.0,114420.0,3.63098054]
["bitfinex","BTCUSD",1759289287682,0.23068303,114430.0,114420.0,3.5839778]
["bitfinex","BTCUSD",1759289288678,0.23068303,114430.0,114420.0,3.61909968]
["bitfinex","BTCUSD",1759289289050,0.23068303,114430.0,114420.0,2.55189968]
["bitfinex","BTCUSD",1759289289276,0.23068303,114430.0,114420.0,3.61909968]
["bitfinex","BTCUSD",1759289290338,0.20445934,114430.0,114420.0,3.61909968]
["bitfinex","BTCUSD",1759289294715,0.20445934,114430.0,114420.0,3.55457436]
["bitfinex","BTCUSD",1759289294927,0.29384481,114430.0,114420.0,1.01630136]
["bitfinex","BTCUSD",1759289295125,0.29384481,114430.0,114420.0,1.26610136]
["bitfinex","BTCUSD",1759289295341,0.32007343,114430.0,114420.0,1.26610136]
["bitfinex","BTCUSD",1759289299233,0.32007343,114430.0,114420.0,1.17522136]
["bitfinex","BTCUSD",1759289299436,0.32007343,114430.0,114420.0,1.26606136]
["bitfinex","BTCUSD",1759289301138,0.32007343,114430.0,114420.0,0.19874136]
["bitfinex","BTCUSD",1759289301344,0.32007343,114430.0,114420.0,1.23101948]
["bitfinex","BTCUSD",1759289302397,0.32007343,114430.0,114420.0,0.16361948]
["bitfinex","BTCUSD",1759289302552,0.32007343,114430.0,114420.0,1.23105948]
["bitfinex","BTCUSD",1759289304247,0.33638176,114430.0,114420.0,1.23105948]
["bitfinex","BTCUSD",1759289305701,0.33638176,114430.0,114420.0,0.16361948]
["bitfinex","BTCUSD",1759289305911,0.33638176,114430.0,114420.0,1.23113948]
["bitfinex","BTCUSD",1759289306685,0.17479461,114420.0,114400.0,0.00305]
["bitfinex","BTCUSD",1759289306819,0.17484045,114390.0,114380.0,0.18549166]
["bitfinex","BTCUSD",1759289307019,0.18013045,114390.0,114380.0,2.95477882]
["bitfinex","BTCUSD",1759289307291,0.20358045,114390.0,114380.0,3.48173882]
["bitfinex","BTCUSD",1759289307945,0.20358045,114390.0,114380.0,3.40878273]
["bitfinex","BTCUSD",1759289308262,0.20358045,114390.0,114380.0,3.44365815]
["bitfinex","BTCUSD",1759289308589,0.20044045,114390.0,114380.0,3.44574815]
["bitfinex","BTCUSD",1759289309569,0.20358045,114390.0,114380.0,3.37804791]
["bitfinex","BTCUSD",1759289310898,0.20358045,114390.0,114380.0,1.01625491]
["bitfinex","BTCUSD",1759289311102,0.22981625,114390.0,114380.0,1.26637491]
["bitfinex","BTCUSD",1759289313898,0.31920172,114390.0,114380.0,1.26637491]
["bitfinex","BTCUSD",1759289317749,0.0469058,114390.0,114380.0,3.8515316]
["bitfinex","BTCUSD",1759289317880,0.02067,114390.0,114380.0,4.01614872]
["bitfinex","BTCUSD",1759289318127,0.02067,114390.0,114380.0,3.62474399]
["bitfinex","BTCUSD",1759289318347,0.02067,114390.0,114380.0,3.57590629]
["bitfinex","BTCUSD",1759289322134,0.20099335,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759289322353,0.18667089,114450.0,114440.0,0.5]
["bitfinex","BTCUSD",1759289322554,0.27820636,114450.0,114440.0,2.539913]
["bitfinex","BTCUSD",1759289322712,0.27820636,114450.0,114440.0,0.25128]
["bitfinex","BTCUSD",1759289323328,0.20102567,114460.0,114440.0,0.42604406]
["bitfinex","BTCUSD",1759289323530,0.29041114,114460.0,114440.0,2.71467706]
["bitfinex","BTCUSD",1759289323713,0.29041114,114460.0,114450.0,2.288633]
["bitfinex","BTCUSD",1759289323913,0.29355114,114460.0,114450.0,2.288633]
["bitfinex","BTCUSD",1759289324164,0.29570114,114460.0,114450.0,2.288633]
["bitfinex","BTCUSD",1759289324315,0.31915114,114460.0,114450.0,2.288633]
["bitfinex","BTCUSD",1759289325080,0.31915114,114460.0,114450.0,2.32379025]
["bitfinex","BTCUSD",1759289325281,0.31915114,114460.0,114450.0,0.03515725]
["bitfinex","BTCUSD",1759289325666,0.17474879,114450.0,114440.0,0.51479862]
["bitfinex","BTCUSD",1759289325816,0.17474879,114450.0,114440.0,2.60575756]
["bitfinex","BTCUSD",1759289326031,0.19819879,114450.0,114440.0,2.78052162]
["bitfinex","BTCUSD",1759289326655,0.02345,114450.0,114440.0,2.78052162]
["bitfinex","BTCUSD",1759289327331,0.02345,114450.0,114440.0,3.76176162]
["bitfinex","BTCUSD",1759289329091,0.02345,114450.0,114440.0,3.06836569]
["bitfinex","BTCUSD",1759289329439,0.02345,114450.0,114440.0,4.13700569]
["bitfinex","BTCUSD",1759289332165,0.02345,114450.0,114440.0,3.68260569]
["bitfinex","BTCUSD",1759289332428,0.02345,114450.0,114440.0,4.13684569]
["bitfinex","BTCUSD",1759289332999,0.02345,114450.0,114440.0,3.06836569]
["bitfinex","BTCUSD",1759289333357,0.02345,114450.0,114440.0,4.04592569]
["bitfinex","BTCUSD",1759289333528,0.02345,114450.0,114440.0,4.13676569]
["bitfinex","BTCUSD",1759289333752,0.02345,114450.0,114440.0,3.06836569]
["bitfinex","BTCUSD",1759289334127,0.02345,114450.0,114440.0,4.13672569]
["bitfinex","BTCUSD",1759289336219,0.02345,114450.0,114440.0,3.06836569]
["bitfinex","BTCUSD",1759289336430,0.02345,114450.0,114440.0,4.13668569]
["bitfinex","BTCUSD",1759289337621,0.02345,114450.0,114440.0,4.03523706]
["bitfinex","BTCUSD",1759289338157,0.02345,114450.0,114440.0,4.03527706]
["bitfinex","BTCUSD",1759289339345,0.20330879,114450.0,114440.0,2.792153]
["bitfinex","BTCUSD",1759289339554,0.20330879,114450.0,114440.0,3.860433]
["bitfinex","BTCUSD",1759289339853,0.20330879,114450.0,114440.0,4.03515706]
["bitfinex","BTCUSD",1759289340541,0.20034879,114450.0,114440.0,4.03515706]
["bitfinex","BTCUSD",1759289341187,0.20330879,114450.0,114440.0,4.03515706]
["bitfinex","BTCUSD",1759289342800,0.02856,114450.0,114440.0,4.03515706]
["bitfinex","BTCUSD",1759289343022,0.20330879,114450.0,114440.0,4.03515706]
["bitfinex","BTCUSD",1759289344023,0.20330879,114450.0,114440.0,2.48726455]
["bitfinex","BTCUSD",1759289344286,0.20330879,114450.0,114440.0,3.55530455]
["bitfinex","BTCUSD",1759289346528,0.20330879,114450.0,114440.0,3.61925492]
["bitfinex","BTCUSD",1759289349894,0.02345,114450.0,114440.0,3.88340445]
["bitfinex","BTCUSD",1759289350117,0.0097744,114450.0,114440.0,3.82307446]
["bitfinex","BTCUSD",1759289350335,0.0097744,114450.0,114440.0,3.64826451]
["bitfinex","BTCUSD",1759289350545,0.0097744,114450.0,114440.0,3.6239425]
["bitfinex","BTCUSD",1759289350763,0.19136642,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759289350973,0.18013731,114500.0,114490.0,3.05662177]
["bitfinex","BTCUSD",1759289351188,0.18013731,114500.0,114490.0,2.71384074]
["bitfinex","BTCUSD",1759289351406,0.18228731,114500.0,114490.0,2.561943]
["bitfinex","BTCUSD",1759289351619,0.18524731,114500.0,114490.0,2.561943]
["bitfinex","BTCUSD",1759289352161,0.18524731,114500.0,114490.0,2.562303]
["bitfinex","BTCUSD",1759289353028,0.20869731,114500.0,114490.0,2.562303]
["bitfinex","BTCUSD",1759289353733,0.20869731,114500.0,114490.0,2.311423]
["bitfinex","BTCUSD",1759289353902,0.20869731,114500.0,114490.0,2.562223]
["bitfinex","BTCUSD",1759289354111,0.20869731,114500.0,114490.0,2.311423]
["bitfinex","BTCUSD",1759289354314,0.20869731,114500.0,114490.0,2.562223]
["bitfinex","BTCUSD",1759289354751,0.20869731,114500.0,114490.0,2.62666956]
["bitfinex","BTCUSD",1759289356870,0.20869731,114500.0,114490.0,2.37586956]
["bitfinex","BTCUSD",1759289357080,0.20869731,114500.0,114490.0,2.62650956]
["bitfinex","BTCUSD",1759289357323,0.20869731,114500.0,114490.0,3.60722956]
["bitfinex","BTCUSD",1759289361011,0.20869731,114500.0,114490.0,3.33134056]
["bitfinex","BTCUSD",1759289361366,0.20869731,114500.0,114490.0,1.92846239]
["bitfinex","BTCUSD",1759289361578,0.17470029,114490.0,114470.0,0.18343275]
["bitfinex","BTCUSD",1759289361758,0.17794029,114490.0,114480.0,2.019263]
["bitfinex","BTCUSD",1759289361957,0.20370029,114490.0,114480.0,2.019263]
["bitfinex","BTCUSD",1759289362572,0.20370029,114490.0,114480.0,2.270023]
["bitfinex","BTCUSD",1759289362890,0.20370029,114490.0,114480.0,1.928463]
["bitfinex","BTCUSD",1759289363085,0.29308576,114490.0,114480.0,1.928463]
["bitfinex","BTCUSD",1759289363298,0.17471826,114470.0,114460.0,1.928463]
["bitfinex","BTCUSD",1759289363509,0.18001826,114470.0,114460.0,2.270023]
["bitfinex","BTCUSD",1759289363740,0.20371826,114470.0,114460.0,2.270023]
["bitfinex","BTCUSD",1759289367012,0.19841826,114470.0,114460.0,2.44475653]
["bitfinex","BTCUSD",1759289367218,0.19841826,114470.0,114460.0,3.33467653]
["bitfinex","BTCUSD",1759289367684,0.19841826,114470.0,114460.0,3.40120423]
["bitfinex","BTCUSD",1759289367918,0.19841826,114470.0,114460.0,3.33467653]
["bitfinex","BTCUSD",1759289368441,0.19841826,114470.0,114460.0,3.10151353]
["bitfinex","BTCUSD",1759289368620,0.19841826,114470.0,114460.0,2.92678]
["bitfinex","BTCUSD",1759289369054,0.20371826,114470.0,114460.0,2.92678]
["bitfinex","BTCUSD",1759289370540,0.20371826,114470.0,114460.0,2.67602]
["bitfinex","BTCUSD",1759289370739,0.20371826,114470.0,114460.0,2.92658]
["bitfinex","BTCUSD",1759289376815,0.20371826,114470.0,114460.0,1.85874]
["bitfinex","BTCUSD",1759289377025,0.20371826,114470.0,114460.0,2.92638]
["bitfinex","BTCUSD",1759289377184,0.20371826,114470.0,114460.0,2.92634]
["bitfinex","BTCUSD",1759289377571,0.20371826,114470.0,114460.0,2.99023332]
["bitfinex","BTCUSD",1759289381386,0.20371826,114470.0,114460.0,1.92263332]
["bitfinex","BTCUSD",1759289381591,0.20371826,114470.0,114460.0,1.29481332]
["bitfinex","BTCUSD",1759289382638,0.19841826,114470.0,114460.0,2.99011332]
["bitfinex","BTCUSD",1759289382849,0.24135576,114470.0,114460.0,1.29481332]
["bitfinex","BTCUSD",1759289383100,0.29310373,114470.0,114460.0,1.29625332]
["bitfinex","BTCUSD",1759289383287,0.29310373,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289383474,0.29310373,114470.0,114460.0,1.23236]
["bitfinex","BTCUSD",1759289383771,0.29310373,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289383929,0.29310373,114470.0,114460.0,1.23268]
["bitfinex","BTCUSD",1759289398686,0.17474879,114450.0,114440.0,0.3487382]
["bitfinex","BTCUSD",1759289398893,0.17474879,114450.0,114440.0,2.30960214]
["bitfinex","BTCUSD",1759289399093,0.19862879,114450.0,114440.0,2.30960214]
["bitfinex","BTCUSD",1759289399868,0.19862879,114450.0,114440.0,2.56128214]
["bitfinex","BTCUSD",1759289400266,0.19862879,114450.0,114440.0,2.37778]
["bitfinex","BTCUSD",1759289400462,0.19862879,114450.0,114440.0,2.55254406]
["bitfinex","BTCUSD",1759289401514,0.02388,114450.0,114440.0,2.55254406]
["bitfinex","BTCUSD",1759289403402,0.02388,114450.0,114440.0,2.587568]
["bitfinex","BTCUSD",1759289404868,0.02388,114450.0,114440.0,2.247568]
["bitfinex","BTCUSD",1759289406390,0.02388,114450.0,114440.0,2.43333008]
["bitfinex","BTCUSD",1759289406626,0.02388,114450.0,114440.0,2.73021423]
["bitfinex","BTCUSD",1759289407065,0.02388,114450.0,114440.0,2.66766468]
["bitfinex","BTCUSD",1759289407313,0.02388,114450.0,114440.0,3.64858468]
["bitfinex","BTCUSD",1759289407742,0.02388,114450.0,114440.0,3.48510468]
["bitfinex","BTCUSD",1759289407947,0.02388,114450.0,114440.0,3.45008074]
["bitfinex","BTCUSD",1759289408160,0.02388,114450.0,114440.0,3.35872143]
["bitfinex","BTCUSD",1759289408766,0.02388,114450.0,114440.0,3.42127098]
["bitfinex","BTCUSD",1759289409090,0.02388,114450.0,114440.0,2.35215098]
["bitfinex","BTCUSD",1759289409291,0.02388,114450.0,114440.0,2.60367098]
["bitfinex","BTCUSD",1759289411149,0.02388,114450.0,114440.0,2.26409643]
["bitfinex","BTCUSD",1759289413902,0.02388,114450.0,114440.0,2.29914146]
["bitfinex","BTCUSD",1759289416387,0.02388,114450.0,114440.0,2.29890146]
["bitfinex","BTCUSD",1759289416600,0.02388,114450.0,114440.0,2.04762146]
["bitfinex","BTCUSD",1759289416810,0.02388,114450.0,114440.0,2.36526112]
["bitfinex","BTCUSD",1759289417218,0.02388,114450.0,114440.0,3.34606112]
["bitfinex","BTCUSD",1759289421134,0.02388,114450.0,114440.0,3.31753067]
["bitfinex","BTCUSD",1759289421334,0.02388,114450.0,114440.0,3.40833067]
["bitfinex","BTCUSD",1759289422004,0.02388,114450.0,114440.0,3.31753067]
["bitfinex","BTCUSD",1759289422253,0.02388,114450.0,114440.0,3.40833067]
["bitfinex","BTCUSD",1759289422461,0.02388,114450.0,114440.0,3.24489067]
["bitfinex","BTCUSD",1759289422633,0.02388,114450.0,114440.0,2.51841067]
["bitfinex","BTCUSD",1759289422861,0.02388,114450.0,114440.0,2.42081609]
["bitfinex","BTCUSD",1759289424013,0.02388,114450.0,114440.0,2.76081609]
["bitfinex","BTCUSD",1759289424455,0.02388,114450.0,114440.0,2.67001609]
["bitfinex","BTCUSD",1759289427218,0.02388,114450.0,114440.0,3.65073609]
["bitfinex","BTCUSD",1759289430512,0.02388,114450.0,114440.0,3.81229609]
["bitfinex","BTCUSD",1759289430735,0.02388,114450.0,114440.0,3.890942]
["bitfinex","BTCUSD",1759289431219,0.02388,114450.0,114440.0,3.82442234]
["bitfinex","BTCUSD",1759289432157,0.02388,114450.0,114440.0,3.85930996]
["bitfinex","BTCUSD",1759289432908,0.02388,114450.0,114440.0,3.00714234]
["bitfinex","BTCUSD",1759289435420,0.02388,114450.0,114440.0,3.03227694]
["bitfinex","BTCUSD",1759289435657,0.02388,114450.0,114440.0,3.05638292]
["bitfinex","BTCUSD",1759289435875,0.00334256,114450.0,114440.0,3.05638292]
["bitfinex","BTCUSD",1759289436086,0.00334256,114450.0,114440.0,3.00714234]
["bitfinex","BTCUSD",1759289436297,0.00334256,114450.0,114440.0,2.75622234]
["bitfinex","BTCUSD",1759289436527,0.00334256,114450.0,114440.0,3.00874234]
["bitfinex","BTCUSD",1759289436660,0.00334256,114450.0,114440.0,2.75622234]
["bitfinex","BTCUSD",1759289436866,0.00334256,114450.0,114440.0,3.00874234]
["bitfinex","BTCUSD",1759289437306,0.00334256,114450.0,114440.0,3.98946234]
["bitfinex","BTCUSD",1759289437717,0.07295609,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759289437890,0.07300257,114490.0,114480.0,2.299498]
["bitfinex","BTCUSD",1759289438313,4.648e-05,114490.0,114480.0,2.299498]
["bitfinex","BTCUSD",1759289438568,4.648e-05,114490.0,114480.0,2.31579196]
["bitfinex","BTCUSD",1759289439814,0.02285648,114490.0,114480.0,2.31579196]
["bitfinex","BTCUSD",1759289441323,0.02488648,114490.0,114480.0,2.31579196]
["bitfinex","BTCUSD",1759289441532,0.02285648,114490.0,114480.0,2.31579196]
["bitfinex","BTCUSD",1759289442952,0.02285648,114490.0,114480.0,2.299498]
["bitfinex","BTCUSD",1759289447208,0.02285648,114490.0,114480.0,2.462938]
["bitfinex","BTCUSD",1759289448255,0.02804648,114490.0,114480.0,2.462938]
["bitfinex","BTCUSD",1759289448474,0.02804648,114490.0,114480.0,2.49233698]
["bitfinex","BTCUSD",1759289448674,0.02285648,114490.0,114480.0,2.49233698]
["bitfinex","BTCUSD",1759289449805,0.02285648,114490.0,114480.0,2.55673675]
["bitfinex","BTCUSD",1759289450048,0.02488648,114490.0,114480.0,2.55673675]
["bitfinex","BTCUSD",1759289450248,0.02285648,114490.0,114480.0,2.55673675]
["bitfinex","BTCUSD",1759289450466,0.02285648,114490.0,114480.0,1.85021675]
["bitfinex","BTCUSD",1759289450591,0.02498648,114490.0,114480.0,2.46521675]
["bitfinex","BTCUSD",1759289450792,0.02285648,114490.0,114480.0,2.91921675]
["bitfinex","BTCUSD",1759289452172,0.19754422,114490.0,114480.0,2.82829675]
["bitfinex","BTCUSD",1759289452300,0.19754422,114490.0,114480.0,1.85021675]
["bitfinex","BTCUSD",1759289452522,0.19754422,114490.0,114480.0,2.91909675]
["bitfinex","BTCUSD",1759289452727,0.02819648,114490.0,114480.0,2.91909675]
["bitfinex","BTCUSD",1759289452934,0.20288422,114490.0,114480.0,2.91909675]
["bitfinex","BTCUSD",1759289453801,0.19754422,114490.0,114480.0,2.91909675]
["bitfinex","BTCUSD",1759289453972,0.02285648,114490.0,114480.0,2.91909675]
["bitfinex","BTCUSD",1759289454719,0.19754422,114490.0,114480.0,2.91909675]
["bitfinex","BTCUSD",1759289454929,0.19754422,114490.0,114480.0,1.85021675]
["bitfinex","BTCUSD",1759289455152,0.19754422,114490.0,114480.0,2.91897675]
["bitfinex","BTCUSD",1759289455153,0.20288422,114490.0,114480.0,2.91897675]
["bitfinex","BTCUSD",1759289455355,0.20288422,114490.0,114480.0,1.85021675]
["bitfinex","BTCUSD",1759289455559,0.20288422,114490.0,114480.0,2.91897675]
["bitfinex","BTCUSD",1759289456002,0.02285648,114490.0,114480.0,2.91897675]
["bitfinex","BTCUSD",1759289457449,0.02285648,114490.0,114480.0,2.77519285]
["bitfinex","BTCUSD",1759289457626,0.02285648,114490.0,114480.0,2.94989585]
["bitfinex","BTCUSD",1759289458804,0.19754422,114490.0,114480.0,2.94989585]
["bitfinex","BTCUSD",1759289459456,0.20288422,114490.0,114480.0,2.95009585]
["bitfinex","BTCUSD",1759289459651,0.02285648,114490.0,114480.0,2.95009585]
["bitfinex","BTCUSD",1759289462704,0.19754422,114490.0,114480.0,2.95009585]
["bitfinex","BTCUSD",1759289462924,0.19967422,114490.0,114480.0,1.67703387]
["bitfinex","BTCUSD",1759289463125,0.20288422,114490.0,114480.0,2.6814341]
["bitfinex","BTCUSD",1759289463952,0.20288422,114490.0,114480.0,2.8561371]
["bitfinex","BTCUSD",1759289464774,0.20288422,114490.0,114480.0,2.6814341]
["bitfinex","BTCUSD",1759289467279,0.20288422,114490.0,114480.0,2.63445]
["bitfinex","BTCUSD",1759289467452,0.20288422,114490.0,114480.0,2.6814341]
["bitfinex","BTCUSD",1759289468777,0.20288422,114490.0,114480.0,2.52499633]
["bitfinex","BTCUSD",1759289468947,0.20288422,114490.0,114480.0,2.77635633]
["bitfinex","BTCUSD",1759289470326,0.20288422,114490.0,114480.0,1.70779633]
["bitfinex","BTCUSD",1759289470556,0.20288422,114490.0,114480.0,2.77639633]
["bitfinex","BTCUSD",1759289471007,0.56909613,114490.0,114480.0,1.70779633]
["bitfinex","BTCUSD",1759289471216,0.56909613,114490.0,114480.0,1.32724223]
["bitfinex","BTCUSD",1759289474771,0.56909613,114490.0,114480.0,1.23640223]
["bitfinex","BTCUSD",1759289474987,0.56909613,114490.0,114480.0,1.32720223]
["bitfinex","BTCUSD",1759289477861,0.56909613,114490.0,114480.0,1.23204]
["bitfinex","BTCUSD",1759289478426,0.6584816,114490.0,114480.0,0.77792]
["bitfinex","BTCUSD",1759289478602,0.6584816,114490.0,114480.0,1.23192]
["bitfinex","BTCUSD",1759289479914,0.6584816,114490.0,114480.0,1.23188]
["bitfinex","BTCUSD",1759289480237,0.6584816,114490.0,114480.0,0.52664]
["bitfinex","BTCUSD",1759289480444,0.6584816,114490.0,114480.0,1.23192]
["bitfinex","BTCUSD",1759289482081,0.6584816,114490.0,114480.0,0.16344]
["bitfinex","BTCUSD",1759289482294,0.6584816,114490.0,114480.0,1.23188]
["bitfinex","BTCUSD",1759289484496,0.6584816,114490.0,114480.0,1.26149892]
["bitfinex","BTCUSD",1759289485278,0.6552716,114490.0,114480.0,2.66370892]
["bitfinex","BTCUSD",1759289485493,0.6581016,114490.0,114480.0,2.66370892]
["bitfinex","BTCUSD",1759289486972,0.6581016,114490.0,114480.0,1.26149892]
["bitfinex","BTCUSD",1759289487158,0.6581016,114490.0,114480.0,0.19305892]
["bitfinex","BTCUSD",1759289487375,0.6581016,114490.0,114480.0,1.26153892]
["bitfinex","BTCUSD",1759289488083,0.6581016,114490.0,114480.0,1.23192]
["bitfinex","BTCUSD",1759289491896,0.3131416,114490.0,114480.0,2.63413]
["bitfinex","BTCUSD",1759289492347,0.6531416,114490.0,114480.0,2.63413]
["bitfinex","BTCUSD",1759289492559,0.6551716,114490.0,114480.0,2.6811141]
["bitfinex","BTCUSD",1759289492768,0.6531416,114490.0,114480.0,2.8558171]
["bitfinex","BTCUSD",1759289492947,0.56375613,114490.0,114480.0,2.8864263]
["bitfinex","BTCUSD",1759289493149,0.56375613,114490.0,114480.0,2.7117233]
["bitfinex","BTCUSD",1759289494065,0.56375613,114490.0,114480.0,2.8864263]
["bitfinex","BTCUSD",1759289494774,0.56375613,114490.0,114480.0,2.7117233]
["bitfinex","BTCUSD",1759289494981,0.56375613,114490.0,114480.0,2.8864263]
["bitfinex","BTCUSD",1759289495326,0.56375613,114490.0,114480.0,2.7117233]
["bitfinex","BTCUSD",1759289495740,0.56375613,114490.0,114480.0,1.5010992]
["bitfinex","BTCUSD",1759289496559,0.56375613,114490.0,114480.0,1.3263962]
["bitfinex","BTCUSD",1759289497046,0.56375613,114490.0,114480.0,1.5774362]
["bitfinex","BTCUSD",1759289497213,0.56375613,114490.0,114480.0,2.4673562]
["bitfinex","BTCUSD",1759289497914,0.56578613,114490.0,114480.0,2.4673562]
["bitfinex","BTCUSD",1759289498239,0.56578613,114490.0,114480.0,2.291159]
["bitfinex","BTCUSD",1759289498240,0.56871613,114490.0,114480.0,2.291159]
["bitfinex","BTCUSD",1759289498558,0.56871613,114490.0,114480.0,1.222839]
["bitfinex","BTCUSD",1759289498702,0.56871613,114490.0,114480.0,2.291079]
["bitfinex","BTCUSD",1759289499135,0.56871613,114490.0,114480.0,2.291039]
["bitfinex","BTCUSD",1759289499309,0.56871613,114490.0,114480.0,1.23164]
["bitfinex","BTCUSD",1759289499585,0.6581016,114490.0,114480.0,1.23164]
["bitfinex","BTCUSD",1759289500171,0.6581016,114490.0,114480.0,1.2625213]
["bitfinex","BTCUSD",1759289501493,0.6581016,114490.0,114480.0,0.1943213]
["bitfinex","BTCUSD",1759289502003,0.6581016,114490.0,114480.0,1.2624813]
["bitfinex","BTCUSD",1759289502446,0.6581016,114490.0,114480.0,0.98072]
["bitfinex","BTCUSD",1759289502620,0.6581016,114490.0,114480.0,1.23156]
["bitfinex","BTCUSD",1759289503165,0.56375613,114490.0,114480.0,1.23156]
["bitfinex","BTCUSD",1759289503813,0.56578613,114490.0,114480.0,1.23156]
["bitfinex","BTCUSD",1759289504654,0.56578613,114490.0,114480.0,1.25724487]
["bitfinex","BTCUSD",1759289505254,0.56871613,114490.0,114480.0,1.25724487]
["bitfinex","BTCUSD",1759289507128,0.514703,114480.0,114470.0,0.17140566]
["bitfinex","BTCUSD",1759289507381,0.514703,114480.0,114470.0,2.21483527]
["bitfinex","BTCUSD",1759289507686,0.538723,114480.0,114470.0,2.21483527]
["bitfinex","BTCUSD",1759289507902,0.5649353,114480.0,114470.0,2.21483527]
["bitfinex","BTCUSD",1759289508304,0.5649353,114480.0,114470.0,2.291039]
["bitfinex","BTCUSD",1759289508517,0.5649353,114480.0,114470.0,2.46575726]
["bitfinex","BTCUSD",1759289509708,0.5649353,114480.0,114470.0,1.222839]
["bitfinex","BTCUSD",1759289509913,0.5649353,114480.0,114470.0,2.290959]
["bitfinex","BTCUSD",1759289511014,0.5700153,114480.0,114470.0,1.222839]
["bitfinex","BTCUSD",1759289511221,0.5700153,114480.0,114470.0,1.23148]
["bitfinex","BTCUSD",1759289514396,0.5649353,114480.0,114470.0,2.290879]
["bitfinex","BTCUSD",1759289514843,0.5649353,114480.0,114470.0,2.46559726]
["bitfinex","BTCUSD",1759289515766,0.5649353,114480.0,114470.0,2.290879]
["bitfinex","BTCUSD",1759289515995,0.5649353,114480.0,114470.0,2.46559726]
["bitfinex","BTCUSD",1759289516773,0.5649353,114480.0,114470.0,2.290879]
["bitfinex","BTCUSD",1759289517000,0.5649353,114480.0,114470.0,2.46559726]
["bitfinex","BTCUSD",1759289517201,0.5649353,114480.0,114470.0,2.51258136]
["bitfinex","BTCUSD",1759289519011,0.5669553,114480.0,114470.0,2.51258136]
["bitfinex","BTCUSD",1759289519215,0.5700153,114480.0,114470.0,1.2698231]
["bitfinex","BTCUSD",1759289519418,0.5700153,114480.0,114470.0,2.3377031]
["bitfinex","BTCUSD",1759289520760,0.5700153,114480.0,114470.0,2.3376631]
["bitfinex","BTCUSD",1759289521483,0.5700153,114480.0,114470.0,1.2698231]
["bitfinex","BTCUSD",1759289521678,0.5700153,114480.0,114470.0,2.2468231]
["bitfinex","BTCUSD",1759289521910,0.5700153,114480.0,114470.0,2.3376231]
["bitfinex","BTCUSD",1759289522390,0.5700153,114480.0,114470.0,1.2698231]
["bitfinex","BTCUSD",1759289523007,0.5700153,114480.0,114470.0,2.3375831]
["bitfinex","BTCUSD",1759289523214,0.5700153,114480.0,114470.0,1.2781841]
["bitfinex","BTCUSD",1759289523412,0.5700153,114480.0,114470.0,1.1874241]
["bitfinex","BTCUSD",1759289523630,0.17471826,114470.0,114460.0,0.04702076]
["bitfinex","BTCUSD",1759289523848,0.17471826,114470.0,114460.0,1.37195329]
["bitfinex","BTCUSD",1759289524057,0.20041826,114470.0,114460.0,1.37195329]
["bitfinex","BTCUSD",1759289524473,0.20347826,114470.0,114460.0,1.059399]
["bitfinex","BTCUSD",1759289524682,0.20347826,114470.0,114460.0,1.42616617]
["bitfinex","BTCUSD",1759289525203,0.20347826,114470.0,114460.0,1.08492617]
["bitfinex","BTCUSD",1759289525329,0.20347826,114470.0,114460.0,1.42616617]
["bitfinex","BTCUSD",1759289526142,0.20347826,114470.0,114460.0,1.6008997]
["bitfinex","BTCUSD",1759289526345,0.20347826,114470.0,114460.0,1.2596597]
["bitfinex","BTCUSD",1759289526785,0.20347826,114470.0,114460.0,1.6008997]
["bitfinex","BTCUSD",1759289527117,0.20347826,114470.0,114460.0,1.2596597]
["bitfinex","BTCUSD",1759289527302,0.20347826,114470.0,114460.0,1.4230997]
["bitfinex","BTCUSD",1759289527514,0.20347826,114470.0,114460.0,2.4908197]
["bitfinex","BTCUSD",1759289528216,0.20347826,114470.0,114460.0,1.4230997]
["bitfinex","BTCUSD",1759289528393,0.20347826,114470.0,114460.0,2.31608617]
["bitfinex","BTCUSD",1759289528828,0.20347826,114470.0,114460.0,1.61160617]
["bitfinex","BTCUSD",1759289529029,0.20347826,114470.0,114460.0,2.4908197]
["bitfinex","BTCUSD",1759289529236,0.20041826,114470.0,114460.0,2.4908197]
["bitfinex","BTCUSD",1759289530033,0.20347826,114470.0,114460.0,2.4908197]
["bitfinex","BTCUSD",1759289530235,0.20041826,114470.0,114460.0,2.4908197]
["bitfinex","BTCUSD",1759289530762,0.20041826,114470.0,114460.0,2.2706987]
["bitfinex","BTCUSD",1759289530763,0.20347826,114470.0,114460.0,2.2706987]
["bitfinex","BTCUSD",1759289531179,0.20347826,114470.0,114460.0,2.09596517]
["bitfinex","BTCUSD",1759289532263,0.20347826,114470.0,114460.0,2.2706987]
["bitfinex","BTCUSD",1759289532464,0.20347826,114470.0,114460.0,2.09596517]
["bitfinex","BTCUSD",1759289532733,0.20347826,114470.0,114460.0,2.2706987]
["bitfinex","BTCUSD",1759289532947,0.20347826,114470.0,114460.0,2.24517153]
["bitfinex","BTCUSD",1759289533120,0.20347826,114470.0,114460.0,2.070438]
["bitfinex","BTCUSD",1759289534004,0.20347826,114470.0,114460.0,2.24517153]
["bitfinex","BTCUSD",1759289537547,0.20347826,114470.0,114460.0,2.070438]
["bitfinex","BTCUSD",1759289538740,0.20347826,114470.0,114460.0,2.24517153]
["bitfinex","BTCUSD",1759289538964,0.20347826,114470.0,114460.0,2.070438]
["bitfinex","BTCUSD",1759289539785,0.20347826,114470.0,114460.0,2.09591758]
["bitfinex","BTCUSD",1759289543215,0.20347826,114470.0,114460.0,2.070438]
["bitfinex","BTCUSD",1759289543641,0.20347826,114470.0,114460.0,2.11750247]
["bitfinex","BTCUSD",1759289543848,0.20347826,114470.0,114460.0,1.66394247]
["bitfinex","BTCUSD",1759289544079,0.20347826,114470.0,114460.0,2.11798247]
["bitfinex","BTCUSD",1759289545143,0.20340826,114470.0,114460.0,2.11798247]
["bitfinex","BTCUSD",1759289545495,0.19839826,114470.0,114460.0,2.11798247]
["bitfinex","BTCUSD",1759289545675,0.19839826,114470.0,114460.0,2.11798356]
["bitfinex","BTCUSD",1759289546450,0.20054826,114470.0,114460.0,2.070918]
["bitfinex","BTCUSD",1759289546736,0.20353826,114470.0,114460.0,2.070918]
["bitfinex","BTCUSD",1759289546955,0.20353826,114470.0,114460.0,2.11798581]
["bitfinex","BTCUSD",1759289549163,0.20054826,114470.0,114460.0,2.11798581]
["bitfinex","BTCUSD",1759289549385,0.20353826,114470.0,114460.0,2.070918]
["bitfinex","BTCUSD",1759289549616,0.20353826,114470.0,114460.0,2.11799515]
["bitfinex","BTCUSD",1759289549838,0.20353826,114470.0,114460.0,2.070918]
["bitfinex","BTCUSD",1759289550334,0.20353826,114470.0,114460.0,2.09648128]
["bitfinex","BTCUSD",1759289551075,0.19839826,114470.0,114460.0,2.09648128]
["bitfinex","BTCUSD",1759289551703,0.20054826,114470.0,114460.0,2.09648128]
["bitfinex","BTCUSD",1759289552152,0.20353826,114470.0,114460.0,2.14356241]
["bitfinex","BTCUSD",1759289552338,0.20353826,114470.0,114460.0,1.02828128]
["bitfinex","BTCUSD",1759289552622,0.20353826,114470.0,114460.0,2.14340548]
["bitfinex","BTCUSD",1759289552823,0.20353826,114470.0,114460.0,2.09632128]
["bitfinex","BTCUSD",1759289553441,0.20353826,114470.0,114460.0,1.68932719]
["bitfinex","BTCUSD",1759289553640,0.20353826,114470.0,114460.0,2.14336719]
["bitfinex","BTCUSD",1759289555407,0.20353826,114470.0,114460.0,1.07536719]
["bitfinex","BTCUSD",1759289555623,0.20353826,114470.0,114460.0,2.14324719]
["bitfinex","BTCUSD",1759289556237,0.20353826,114470.0,114460.0,1.07536719]
["bitfinex","BTCUSD",1759289556468,0.20353826,114470.0,114460.0,2.14320719]
["bitfinex","BTCUSD",1759289557936,0.20353826,114470.0,114460.0,2.11764391]
["bitfinex","BTCUSD",1759289558934,0.20353826,114470.0,114460.0,1.04980391]
["bitfinex","BTCUSD",1759289559151,0.20353826,114470.0,114460.0,2.11756391]
["bitfinex","BTCUSD",1759289560591,0.20353826,114470.0,114460.0,2.02684391]
["bitfinex","BTCUSD",1759289560891,0.20353826,114470.0,114460.0,2.11764391]
["bitfinex","BTCUSD",1759289562525,0.20353826,114470.0,114460.0,2.11760391]
["bitfinex","BTCUSD",1759289563458,0.20353826,114470.0,114460.0,1.04980391]
["bitfinex","BTCUSD",1759289563652,0.20353826,114470.0,114460.0,2.11760391]
["bitfinex","BTCUSD",1759289563796,0.20353826,114470.0,114460.0,1.04980391]
["bitfinex","BTCUSD",1759289564007,0.22975306,114470.0,114460.0,2.11760391]
["bitfinex","BTCUSD",1759289564240,0.22975306,114470.0,114460.0,0.21052591]
["bitfinex","BTCUSD",1759289564429,0.56975306,114470.0,114460.0,1.26749934]
["bitfinex","BTCUSD",1759289566950,0.65913853,114470.0,114460.0,0.19969934]
["bitfinex","BTCUSD",1759289567166,0.65913853,114470.0,114460.0,1.26749934]
["bitfinex","BTCUSD",1759289568020,0.65913853,114470.0,114460.0,1.23124]
["bitfinex","BTCUSD",1759289571042,0.65913853,114470.0,114460.0,1.23128]
["bitfinex","BTCUSD",1759289571501,0.65913853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289571682,0.65913853,114470.0,114460.0,1.23128]
["bitfinex","BTCUSD",1759289574256,0.65913853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289574460,0.65913853,114470.0,114460.0,1.23128]
["bitfinex","BTCUSD",1759289575396,0.65913853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289575591,0.65913853,114470.0,114460.0,1.1938]
["bitfinex","BTCUSD",1759289575886,0.65913853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289576124,0.65913853,114470.0,114460.0,1.13152]
["bitfinex","BTCUSD",1759289581607,0.65614853,114470.0,114460.0,1.13152]
["bitfinex","BTCUSD",1759289582236,0.65911853,114470.0,114460.0,1.13152]
["bitfinex","BTCUSD",1759289583067,0.31911853,114470.0,114460.0,1.13152]
["bitfinex","BTCUSD",1759289586168,0.31911853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289586316,0.31911853,114470.0,114460.0,1.23136]
["bitfinex","BTCUSD",1759289587445,0.31911853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289587644,0.31911853,114470.0,114460.0,1.23136]
["bitfinex","BTCUSD",1759289589462,0.31911853,114470.0,114460.0,0.16344]
["bitfinex","BTCUSD",1759289589895,0.17474879,114450.0,114440.0,0.16348]
["bitfinex","BTCUSD",1759289590073,0.17474879,114450.0,114440.0,2.018798]
["bitfinex","BTCUSD",1759289590276,0.19946879,114450.0,114440.0,2.018798]
["bitfinex","BTCUSD",1759289591031,0.19959057,114450.0,114440.0,2.018798]
["bitfinex","BTCUSD",1759289592284,0.19959057,114450.0,114440.0,2.070678]
["bitfinex","BTCUSD",1759289593763,0.19959057,114450.0,114440.0,2.13622106]
["bitfinex","BTCUSD",1759289595824,0.19959057,114450.0,114440.0,1.06830106]
["bitfinex","BTCUSD",1759289595997,0.19959057,114450.0,114440.0,2.13618106]
["bitfinex","BTCUSD",1759289596430,0.19959057,114450.0,114440.0,2.1721673]
["bitfinex","BTCUSD",1759289596830,0.19959057,114450.0,114440.0,1.4676073]
["bitfinex","BTCUSD",1759289597000,0.19959057,114450.0,114440.0,2.1721673]
["bitfinex","BTCUSD",1759289598008,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289599426,0.19959057,114450.0,114440.0,1.4952603]
["bitfinex","BTCUSD",1759289599608,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289600436,0.19959057,114450.0,114440.0,1.8585803]
["bitfinex","BTCUSD",1759289600646,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289601507,0.19959057,114450.0,114440.0,0.8815003]
["bitfinex","BTCUSD",1759289601756,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289602717,0.19959057,114450.0,114440.0,1.8585803]
["bitfinex","BTCUSD",1759289602920,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289603235,0.19959057,114450.0,114440.0,0.8815003]
["bitfinex","BTCUSD",1759289603540,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289604118,0.19959057,114450.0,114440.0,0.8815003]
["bitfinex","BTCUSD",1759289604342,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289607183,0.19959057,114450.0,114440.0,0.8815003]
["bitfinex","BTCUSD",1759289607389,0.19959057,114450.0,114440.0,1.9493803]
["bitfinex","BTCUSD",1759289607993,0.19959057,114450.0,114440.0,1.91339406]
["bitfinex","BTCUSD",1759289609947,0.19959057,114450.0,114440.0,1.96048482]
["bitfinex","BTCUSD",1759289610500,0.19959057,114450.0,114440.0,0.89260482]
["bitfinex","BTCUSD",1759289610722,0.19959057,114450.0,114440.0,1.96044482]
["bitfinex","BTCUSD",1759289613939,0.19959057,114450.0,114440.0,1.99523225]
["bitfinex","BTCUSD",1759289615920,0.19959057,114450.0,114440.0,0.92739225]
["bitfinex","BTCUSD",1759289616130,0.19959057,114450.0,114440.0,1.99523225]
["bitfinex","BTCUSD",1759289616782,0.19959057,114450.0,114440.0,1.54111225]
["bitfinex","BTCUSD",1759289617003,0.19959057,114450.0,114440.0,1.99523225]
["bitfinex","BTCUSD",1759289617787,0.19959057,114450.0,114440.0,1.54111225]
["bitfinex","BTCUSD",1759289617924,0.19959057,114450.0,114440.0,1.99523225]
["bitfinex","BTCUSD",1759289618713,0.19959057,114450.0,114440.0,0.92739225]
["bitfinex","BTCUSD",1759289619116,0.19959057,114450.0,114440.0,1.99519225]
["bitfinex","BTCUSD",1759289619962,0.20162057,114450.0,114440.0,1.99519225]
["bitfinex","BTCUSD",1759289620879,0.19959057,114450.0,114440.0,1.99519225]
["bitfinex","BTCUSD",1759289625682,0.20162057,114450.0,114440.0,1.99519225]
["bitfinex","BTCUSD",1759289625861,0.20477057,114450.0,114440.0,1.99519225]
["bitfinex","BTCUSD",1759289626790,0.20477057,114450.0,114440.0,0.92739225]
["bitfinex","BTCUSD",1759289627006,0.20477057,114450.0,114440.0,1.99519225]
["bitfinex","BTCUSD",1759289627816,0.20477057,114450.0,114440.0,0.92739225]
["bitfinex","BTCUSD",1759289628024,0.20477057,114450.0,114440.0,1.89486176]
["bitfinex","BTCUSD",1759289629346,0.20477057,114450.0,114440.0,0.82706176]
["bitfinex","BTCUSD",1759289629613,0.20477057,114450.0,114440.0,1.847731]
["bitfinex","BTCUSD",1759289631225,0.20477057,114450.0,114440.0,1.89484224]
["bitfinex","BTCUSD",1759289633242,0.20477057,114450.0,114440.0,1.71084624]
["bitfinex","BTCUSD",1759289633945,0.20477057,114450.0,114440.0,1.74581465]
["bitfinex","BTCUSD",1759289634477,0.20477057,114450.0,114440.0,1.81106933]
["bitfinex","BTCUSD",1759289635932,0.20162057,114450.0,114440.0,1.81106933]
["bitfinex","BTCUSD",1759289636955,0.20162057,114450.0,114440.0,1.98583339]
["bitfinex","BTCUSD",1759289637359,0.20162057,114450.0,114440.0,1.81106933]
["bitfinex","BTCUSD",1759289637893,0.19959057,114450.0,114440.0,1.81106933]
["bitfinex","BTCUSD",1759289639044,0.19959057,114450.0,114440.0,1.98583339]
["bitfinex","BTCUSD",1759289640581,0.19959057,114450.0,114440.0,1.81106933]
["bitfinex","BTCUSD",1759289641166,0.19959057,114450.0,114440.0,1.98583339]
["bitfinex","BTCUSD",1759289641577,0.19959057,114450.0,114440.0,1.81106933]
["bitfinex","BTCUSD",1759289642187,0.02484178,114450.0,114440.0,1.98583339]
["bitfinex","BTCUSD",1759289642385,0.02484178,114450.0,114440.0,2.32583339]
["bitfinex","BTCUSD",1759289642596,0.02484178,114450.0,114440.0,2.27872215]
["bitfinex","BTCUSD",1759289643002,0.02484178,114450.0,114440.0,2.17849906]
["bitfinex","BTCUSD",1759289643354,0.02484178,114450.0,114440.0,2.24107217]
["bitfinex","BTCUSD",1759289646706,0.02484178,114450.0,114440.0,1.17331217]
["bitfinex","BTCUSD",1759289646885,0.02484178,114450.0,114440.0,2.24099217]
["bitfinex","BTCUSD",1759289647792,0.02484178,114450.0,114440.0,1.17331217]
["bitfinex","BTCUSD",1759289647994,0.02484178,114450.0,114440.0,2.27684399]
["bitfinex","BTCUSD",1759289648736,0.02484178,114450.0,114440.0,1.20916399]
["bitfinex","BTCUSD",1759289648961,0.19959057,114450.0,114440.0,2.21427088]
["bitfinex","BTCUSD",1759289649176,0.02484178,114450.0,114440.0,2.21427088]
["bitfinex","BTCUSD",1759289649870,0.02484178,114450.0,114440.0,2.28071189]
["bitfinex","BTCUSD",1759289651348,0.19959057,114450.0,114440.0,2.28071189]
["bitfinex","BTCUSD",1759289651557,0.02484178,114450.0,114440.0,2.36950259]
["bitfinex","BTCUSD",1759289651955,0.02484178,114450.0,114440.0,2.39463719]
["bitfinex","BTCUSD",1759289652414,0.02484178,114450.0,114440.0,2.36950259]
["bitfinex","BTCUSD",1759289652926,0.02484178,114450.0,114440.0,2.26720976]
["bitfinex","BTCUSD",1759289656330,0.02484178,114450.0,114440.0,2.35659523]
["bitfinex","BTCUSD",1759289659776,0.02484178,114450.0,114440.0,2.39236616]
["bitfinex","BTCUSD",1759289660681,0.02484178,114450.0,114440.0,1.16120616]
["bitfinex","BTCUSD",1759289660894,0.02484178,114450.0,114440.0,1.41132616]
["bitfinex","BTCUSD",1759289662826,0.02484178,114450.0,114440.0,1.16120616]
["bitfinex","BTCUSD",1759289663043,0.02484178,114450.0,114440.0,1.41132616]
["bitfinex","BTCUSD",1759289663172,0.02484178,114450.0,114440.0,1.16120616]
["bitfinex","BTCUSD",1759289663402,0.02484178,114450.0,114440.0,1.41132616]
["bitfinex","BTCUSD",1759289665241,0.02484178,114450.0,114440.0,1.34875305]
["bitfinex","BTCUSD",1759289665453,0.02484178,114450.0,114440.0,1.09863305]
["bitfinex","BTCUSD",1759289665708,0.02484178,114450.0,114440.0,1.34875305]
["bitfinex","BTCUSD",1759289667202,0.02484178,114450.0,114440.0,1.26207305]
["bitfinex","BTCUSD",1759289667420,0.02484178,114450.0,114440.0,2.22870357]
["bitfinex","BTCUSD",1759289668193,0.02484178,114450.0,114440.0,2.16607305]
["bitfinex","BTCUSD",1759289668418,0.02484178,114450.0,114440.0,1.80275305]
["bitfinex","BTCUSD",1759289668614,0.02484178,114450.0,114440.0,1.86539623]
["bitfinex","BTCUSD",1759289669167,0.02484178,114450.0,114440.0,1.80275305]
["bitfinex","BTCUSD",1759289669800,0.02484178,114450.0,114440.0,1.09863305]
["bitfinex","BTCUSD",1759289670024,0.02484178,114450.0,114440.0,1.43951305]
["bitfinex","BTCUSD",1759289670437,0.02484178,114450.0,114440.0,1.50535761]
["bitfinex","BTCUSD",1759289670657,0.02484178,114450.0,114440.0,1.16447761]
["bitfinex","BTCUSD",1759289670795,0.02484178,114450.0,114440.0,1.41455761]
["bitfinex","BTCUSD",1759289671359,0.02484178,114450.0,114440.0,1.16447761]
["bitfinex","BTCUSD",1759289671724,0.02484178,114450.0,114440.0,1.41455761]
["bitfinex","BTCUSD",1759289671966,0.02484178,114450.0,114440.0,1.16447761]
["bitfinex","BTCUSD",1759289672130,0.02484178,114450.0,114440.0,1.41455761]
["bitfinex","BTCUSD",1759289672476,0.02484178,114450.0,114440.0,1.16447761]
["bitfinex","BTCUSD",1759289672683,0.02484178,114450.0,114440.0,1.41455761]
["bitfinex","BTCUSD",1759289672828,0.02484178,114450.0,114440.0,1.37878668]
["bitfinex","BTCUSD",1759289673029,0.02484178,114450.0,114440.0,1.06286212]
["bitfinex","BTCUSD",1759289673244,0.02484178,114450.0,114440.0,1.31294212]
["bitfinex","BTCUSD",1759289674067,0.02484178,114450.0,114440.0,1.31290212]
["bitfinex","BTCUSD",1759289674230,0.02484178,114450.0,114440.0,1.06286212]
["bitfinex","BTCUSD",1759289674447,0.02484178,114450.0,114440.0,1.31290212]
["bitfinex","BTCUSD",1759289674892,0.02484178,114450.0,114440.0,1.06286212]
["bitfinex","BTCUSD",1759289675022,0.02484178,114450.0,114440.0,1.31290212]
["bitfinex","BTCUSD",1759289675440,0.02484178,114450.0,114440.0,1.37560767]
["bitfinex","BTCUSD",1759289676942,0.02484178,114450.0,114440.0,1.12556767]
["bitfinex","BTCUSD",1759289677155,0.02484178,114450.0,114440.0,1.37560767]
["bitfinex","BTCUSD",1759289677372,0.02484178,114450.0,114440.0,2.35632767]
["bitfinex","BTCUSD",1759289677786,0.02484178,114450.0,114440.0,1.28900767]
["bitfinex","BTCUSD",1759289678085,0.02484178,114450.0,114440.0,1.93861776]
["bitfinex","BTCUSD",1759289678303,0.02484178,114450.0,114440.0,2.39265776]
["bitfinex","BTCUSD",1759289678907,0.02484178,114450.0,114440.0,1.32533776]
["bitfinex","BTCUSD",1759289679133,0.02984178,114450.0,114440.0,2.30327229]
["bitfinex","BTCUSD",1759289679430,0.02984178,114450.0,114440.0,1.99377539]
["bitfinex","BTCUSD",1759289679634,0.02484178,114450.0,114440.0,2.05963306]
["bitfinex","BTCUSD",1759289681476,0.02484178,114450.0,114440.0,2.17415313]
["bitfinex","BTCUSD",1759289681648,0.02484178,114450.0,114440.0,2.14901853]
["bitfinex","BTCUSD",1759289682953,0.02484178,114450.0,114440.0,2.04683077]
["bitfinex","BTCUSD",1759289689236,0.02484178,114450.0,114440.0,2.10953632]
["bitfinex","BTCUSD",1759289689433,0.02484178,114450.0,114440.0,2.17467302]
["bitfinex","BTCUSD",1759289689644,0.02484178,114450.0,114440.0,2.20512464]
["bitfinex","BTCUSD",1759289690518,0.02484178,114450.0,114440.0,1.97897909]
["bitfinex","BTCUSD",1759289690817,0.02484178,114450.0,114440.0,1.67845978]
["bitfinex","BTCUSD",1759289691242,0.02484178,114450.0,114440.0,1.61573909]
["bitfinex","BTCUSD",1759289691439,0.02484178,114450.0,114440.0,1.67845999]
["bitfinex","BTCUSD",1759289691639,0.02484178,114450.0,114440.0,1.25249909]
["bitfinex","BTCUSD",1759289691868,0.02484178,114450.0,114440.0,1.16169909]
["bitfinex","BTCUSD",1759289692939,0.02484178,114450.0,114440.0,1.06611077]
["bitfinex","BTCUSD",1759289694712,0.02484178,114450.0,114440.0,1.69626267]
["bitfinex","BTCUSD",1759289694917,0.02484178,114450.0,114440.0,1.55000318]
["bitfinex","BTCUSD",1759289695117,0.02484178,114450.0,114440.0,1.79996318]
["bitfinex","BTCUSD",1759289695914,0.02484178,114450.0,114440.0,1.72131727]
["bitfinex","BTCUSD",1759289696118,0.1746885,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759289696360,0.1746885,114490.0,114480.0,8.81162505]
["bitfinex","BTCUSD",1759289696361,0.17515354,114490.0,114480.0,8.81162505]
["bitfinex","BTCUSD",1759289696602,0.00046504,114490.0,114480.0,8.81162505]
["bitfinex","BTCUSD",1759289696787,0.00046504,114490.0,114480.0,8.56170505]
["bitfinex","BTCUSD",1759289697004,0.00254504,114490.0,114480.0,8.764623]
["bitfinex","BTCUSD",1759289697194,0.00254504,114490.0,114480.0,9.70153105]
["bitfinex","BTCUSD",1759289697392,0.00254504,114490.0,114480.0,9.79233105]
["bitfinex","BTCUSD",1759289697573,0.18038278,114490.0,114480.0,8.72513105]
["bitfinex","BTCUSD",1759289697774,0.18038278,114490.0,114480.0,9.79233105]
["bitfinex","BTCUSD",1759289697952,0.18038278,114490.0,114480.0,9.81854145]
["bitfinex","BTCUSD",1759289698163,0.20319278,114490.0,114480.0,9.81854145]
["bitfinex","BTCUSD",1759289698377,0.02327504,114490.0,114480.0,9.81854145]
["bitfinex","BTCUSD",1759289700954,0.02327504,114490.0,114480.0,9.7715534]
["bitfinex","BTCUSD",1759289701096,0.02327504,114490.0,114480.0,8.729488]
["bitfinex","BTCUSD",1759289701301,0.02327504,114490.0,114480.0,8.7043534]
["bitfinex","BTCUSD",1759289701499,0.02327504,114490.0,114480.0,9.7715134]
["bitfinex","BTCUSD",1759289702611,0.02327504,114490.0,114480.0,9.83558557]
["bitfinex","BTCUSD",1759289703431,0.02327504,114490.0,114480.0,9.7715134]
["bitfinex","BTCUSD",1759289703662,0.02327504,114490.0,114480.0,8.7043534]
["bitfinex","BTCUSD",1759289703861,0.02327504,114490.0,114480.0,9.7714334]
["bitfinex","BTCUSD",1759289704190,0.02327504,114490.0,114480.0,8.7043534]
["bitfinex","BTCUSD",1759289704397,0.02327504,114490.0,114480.0,9.7714334]
["bitfinex","BTCUSD",1759289704637,0.02327504,114490.0,114480.0,8.5296504]
["bitfinex","BTCUSD",1759289704900,0.02327504,114490.0,114480.0,9.81825429]
["bitfinex","BTCUSD",1759289705131,0.02327504,114490.0,114480.0,9.72741429]
["bitfinex","BTCUSD",1759289705320,0.02327504,114490.0,114480.0,9.81821429]
["bitfinex","BTCUSD",1759289706360,0.02327504,114490.0,114480.0,8.75117429]
["bitfinex","BTCUSD",1759289706746,0.02327504,114490.0,114480.0,9.81821429]
["bitfinex","BTCUSD",1759289711503,0.02327504,114490.0,114480.0,9.93273436]
["bitfinex","BTCUSD",1759289711739,0.02327504,114490.0,114480.0,9.90759976]
["bitfinex","BTCUSD",1759289712579,0.02327504,114490.0,114480.0,9.9743255]
["bitfinex","BTCUSD",1759289714857,0.02327504,114490.0,114480.0,9.92750461]
["bitfinex","BTCUSD",1759289716261,0.02327504,114490.0,114480.0,9.86077887]
["bitfinex","BTCUSD",1759289717974,0.02327504,114490.0,114480.0,8.79373887]
["bitfinex","BTCUSD",1759289718184,0.02538504,114490.0,114480.0,9.86057887]
["bitfinex","BTCUSD",1759289718396,0.02327504,114490.0,114480.0,9.86057887]
["bitfinex","BTCUSD",1759289718607,0.02327504,114490.0,114480.0,8.79373887]
["bitfinex","BTCUSD",1759289719073,0.02327504,114490.0,114480.0,9.86057887]
["bitfinex","BTCUSD",1759289719331,0.02327504,114490.0,114480.0,8.79373887]
["bitfinex","BTCUSD",1759289719562,0.02327504,114490.0,114480.0,9.86057887]
["bitfinex","BTCUSD",1759289719768,0.02327504,114490.0,114480.0,9.40661887]
["bitfinex","BTCUSD",1759289720047,0.02327504,114490.0,114480.0,9.86053887]
["bitfinex","BTCUSD",1759289720510,0.02327504,114490.0,114480.0,8.79373887]
["bitfinex","BTCUSD",1759289720685,0.02327504,114490.0,114480.0,9.86053887]
["bitfinex","BTCUSD",1759289721905,0.02327504,114490.0,114480.0,9.40661887]
["bitfinex","BTCUSD",1759289722146,0.02327504,114490.0,114480.0,9.86053887]
["bitfinex","BTCUSD",1759289722590,0.02327504,114490.0,114480.0,8.79373887]
["bitfinex","BTCUSD",1759289722813,0.02327504,114490.0,114480.0,9.92575764]
["bitfinex","BTCUSD",1759289723458,0.02835504,114490.0,114480.0,9.58527764]
["bitfinex","BTCUSD",1759289723690,0.02835504,114490.0,114480.0,9.92575764]
["bitfinex","BTCUSD",1759289724108,0.02327504,114490.0,114480.0,8.85895764]
["bitfinex","BTCUSD",1759289724359,0.02327504,114490.0,114480.0,9.92575764]
["bitfinex","BTCUSD",1759289725579,0.02327504,114490.0,114480.0,9.98842704]
["bitfinex","BTCUSD",1759289726362,0.02327504,114490.0,114480.0,9.92575764]
["bitfinex","BTCUSD",1759289727370,0.02327504,114490.0,114480.0,9.98842704]
["bitfinex","BTCUSD",1759289727938,0.02327504,114490.0,114480.0,9.92320827]
["bitfinex","BTCUSD",1759289729063,0.02327504,114490.0,114480.0,9.94834287]
["bitfinex","BTCUSD",1759289729461,0.02327504,114490.0,114480.0,9.88567347]
["bitfinex","BTCUSD",1759289730116,0.02327504,114490.0,114480.0,9.86053887]
["bitfinex","BTCUSD",1759289732923,0.02327504,114490.0,114480.0,9.40653887]
["bitfinex","BTCUSD",1759289733129,0.02327504,114490.0,114480.0,9.86045887]
["bitfinex","BTCUSD",1759289734367,0.02327504,114490.0,114480.0,9.15689887]
["bitfinex","BTCUSD",1759289734582,0.02327504,114490.0,114480.0,9.86045887]
["bitfinex","BTCUSD",1759289736235,0.02327504,114490.0,114480.0,8.86073324]
["bitfinex","BTCUSD",1759289736470,0.02327504,114490.0,114480.0,9.92745324]
["bitfinex","BTCUSD",1759289736809,0.02327504,114490.0,114480.0,8.86073324]
["bitfinex","BTCUSD",1759289737035,0.02327504,114490.0,114480.0,9.92745324]
["bitfinex","BTCUSD",1759289738161,0.02327504,114490.0,114480.0,8.86073324]
["bitfinex","BTCUSD",1759289738365,0.02327504,114490.0,114480.0,9.92741324]
["bitfinex","BTCUSD",1759289738572,0.02327504,114490.0,114480.0,8.86073324]
["bitfinex","BTCUSD",1759289738776,0.02327504,114490.0,114480.0,9.92741324]
["bitfinex","BTCUSD",1759289740266,0.02327504,114490.0,114480.0,9.98998459]
["bitfinex","BTCUSD",1759289741375,0.02327504,114490.0,114480.0,9.92741324]
["bitfinex","BTCUSD",1759289741896,0.02327504,114490.0,114480.0,9.98998772]
["bitfinex","BTCUSD",1759289742107,0.02327504,114490.0,114480.0,9.92299335]
["bitfinex","BTCUSD",1759289742343,0.02327504,114490.0,114480.0,9.86041887]
["bitfinex","BTCUSD",1759289744638,0.02327504,114490.0,114480.0,9.92299804]
["bitfinex","BTCUSD",1759289744820,0.02327504,114490.0,114480.0,9.46899804]
["bitfinex","BTCUSD",1759289745025,0.02327504,114490.0,114480.0,8.85631804]
["bitfinex","BTCUSD",1759289745242,0.02327504,114490.0,114480.0,9.86029887]
["bitfinex","BTCUSD",1759289746077,0.02835504,114490.0,114480.0,9.83350247]
["bitfinex","BTCUSD",1759289746256,0.02835504,114490.0,114480.0,9.7709134]
["bitfinex","BTCUSD",1759289746655,0.02327504,114490.0,114480.0,9.7709134]
["bitfinex","BTCUSD",1759289747040,0.02327504,114490.0,114480.0,9.83350591]
["bitfinex","BTCUSD",1759289747259,0.02327504,114490.0,114480.0,9.83350676]
["bitfinex","BTCUSD",1759289750276,0.02327504,114490.0,114480.0,8.76694676]
["bitfinex","BTCUSD",1759289750489,0.02327504,114490.0,114480.0,9.83350676]
["bitfinex","BTCUSD",1759289751392,0.02327504,114490.0,114480.0,9.90022594]
["bitfinex","BTCUSD",1759289751803,0.02327504,114490.0,114480.0,9.83763258]
["bitfinex","BTCUSD",1759289752011,0.02327504,114490.0,114480.0,9.90023104]
["bitfinex","BTCUSD",1759289752313,0.02327504,114490.0,114480.0,8.83367104]
["bitfinex","BTCUSD",1759289752537,0.02327504,114490.0,114480.0,9.98961651]
["bitfinex","BTCUSD",1759289752739,0.02327504,114490.0,114480.0,9.92701805]
["bitfinex","BTCUSD",1759289753104,0.02327504,114490.0,114480.0,9.86029887]
["bitfinex","BTCUSD",1759289753688,0.02327504,114490.0,114480.0,9.88543347]
["bitfinex","BTCUSD",1759289753887,0.02327504,114490.0,114480.0,9.86029887]
["bitfinex","BTCUSD",1759289754274,0.02327504,114490.0,114480.0,9.52029887]
["bitfinex","BTCUSD",1759289754469,0.02327504,114490.0,114480.0,9.58289347]
["bitfinex","BTCUSD",1759289754619,0.02327504,114490.0,114480.0,9.05633347]
["bitfinex","BTCUSD",1759289754827,0.02327504,114490.0,114480.0,8.69321347]
["bitfinex","BTCUSD",1759289755022,0.02327504,114490.0,114480.0,8.60245347]
["bitfinex","BTCUSD",1759289756202,0.02327504,114490.0,114480.0,8.35289347]
["bitfinex","BTCUSD",1759289756404,0.02327504,114490.0,114480.0,8.94241347]
["bitfinex","BTCUSD",1759289757359,0.02327504,114490.0,114480.0,9.92281347]
["bitfinex","BTCUSD",1759289757584,0.02327504,114490.0,114480.0,8.85629347]
["bitfinex","BTCUSD",1759289757790,0.02327504,114490.0,114480.0,9.92281347]
["bitfinex","BTCUSD",1759289758897,0.02327504,114490.0,114480.0,9.30553347]
["bitfinex","BTCUSD",1759289759092,0.02327504,114490.0,114480.0,9.03317347]
["bitfinex","BTCUSD",1759289759328,0.02839504,114490.0,114480.0,8.428805]
["bitfinex","BTCUSD",1759289759529,0.02839504,114490.0,114480.0,8.7904334]
["bitfinex","BTCUSD",1759289760287,0.02534504,114490.0,114480.0,8.7904334]
["bitfinex","BTCUSD",1759289760529,0.02327504,114490.0,114480.0,8.7904334]
["bitfinex","BTCUSD",1759289761345,0.02327504,114490.0,114480.0,8.85470213]
["bitfinex","BTCUSD",1759289762654,0.02534504,114490.0,114480.0,8.85466213]
["bitfinex","BTCUSD",1759289762874,0.02327504,114490.0,114480.0,8.85466213]
["bitfinex","BTCUSD",1759289764386,0.02327504,114490.0,114480.0,8.91725673]
["bitfinex","BTCUSD",1759289765671,0.02327504,114490.0,114480.0,9.0066422]
["bitfinex","BTCUSD",1759289767209,0.02327504,114490.0,114480.0,9.1700422]
["bitfinex","BTCUSD",1759289767419,0.02327504,114490.0,114480.0,9.9870422]
["bitfinex","BTCUSD",1759289768060,0.02327504,114490.0,114480.0,8.9205622]
["bitfinex","BTCUSD",1759289768270,0.02327504,114490.0,114480.0,9.9870422]
["bitfinex","BTCUSD",1759289770541,0.02534504,114490.0,114480.0,8.9205622]
["bitfinex","BTCUSD",1759289770759,0.02839504,114490.0,114480.0,8.9205622]
["bitfinex","BTCUSD",1759289770971,0.02839504,114490.0,114480.0,9.9871222]
["bitfinex","BTCUSD",1759289773025,0.02839504,114490.0,114480.0,9.92285347]
["bitfinex","BTCUSD",1759289773554,0.02534504,114490.0,114480.0,9.92285347]
["bitfinex","BTCUSD",1759289773758,0.02839504,114490.0,114480.0,9.46917347]
["bitfinex","BTCUSD",1759289773967,0.02839504,114490.0,114480.0,9.92309347]
["bitfinex","BTCUSD",1759289774637,0.02534504,114490.0,114480.0,9.92309347]
["bitfinex","BTCUSD",1759289775088,0.02534504,114490.0,114480.0,9.83225347]
["bitfinex","BTCUSD",1759289775296,0.02534504,114490.0,114480.0,9.92301347]
["bitfinex","BTCUSD",1759289775507,0.20308278,114490.0,114480.0,8.85629347]
["bitfinex","BTCUSD",1759289775715,0.20308278,114490.0,114480.0,9.833628]
["bitfinex","BTCUSD",1759289775918,0.20308278,114490.0,114480.0,9.833588]
["bitfinex","BTCUSD",1759289776334,0.20308278,114490.0,114480.0,9.7709934]
["bitfinex","BTCUSD",1759289778160,0.20308278,114490.0,114480.0,8.7043134]
["bitfinex","BTCUSD",1759289778368,0.20308278,114490.0,114480.0,9.7709534]
["bitfinex","BTCUSD",1759289780845,0.20308278,114490.0,114480.0,8.7043134]
["bitfinex","BTCUSD",1759289781049,0.20308278,114490.0,114480.0,9.7708734]
["bitfinex","BTCUSD",1759289781246,0.20308278,114490.0,114480.0,9.83626908]
["bitfinex","BTCUSD",1759289782042,0.20308278,114490.0,114480.0,9.57080608]
["bitfinex","BTCUSD",1759289782252,0.20308278,114490.0,114480.0,9.83626908]
["bitfinex","BTCUSD",1759289785354,0.20308278,114490.0,114480.0,9.89886368]
["bitfinex","BTCUSD",1759289785705,0.02839504,114490.0,114480.0,9.89886368]
["bitfinex","BTCUSD",1759289786528,0.02327504,114490.0,114480.0,9.89886368]
["bitfinex","BTCUSD",1759289787039,0.02541504,114490.0,114480.0,9.89886368]
["bitfinex","BTCUSD",1759289787240,0.02853504,114490.0,114480.0,9.89886368]
["bitfinex","BTCUSD",1759289788296,0.02853504,114490.0,114480.0,9.833468]
["bitfinex","BTCUSD",1759289788898,0.02541504,114490.0,114480.0,9.833468]
["bitfinex","BTCUSD",1759289789669,0.02327504,114490.0,114480.0,9.833468]
["bitfinex","BTCUSD",1759289791296,0.02327504,114490.0,114480.0,1.833468]
["bitfinex","BTCUSD",1759289793175,0.02541504,114490.0,114480.0,1.833468]
["bitfinex","BTCUSD",1759289793510,0.20010278,114490.0,114480.0,1.833468]
["bitfinex","BTCUSD",1759289793915,0.20322278,114490.0,114480.0,1.833468]
["bitfinex","BTCUSD",1759289796047,0.20322278,114490.0,114480.0,1.658765]
["bitfinex","BTCUSD",1759289796226,0.20322278,114490.0,114480.0,1.89934853]
["bitfinex","BTCUSD",1759289796589,0.20322278,114490.0,114480.0,1.72464553]
["bitfinex","BTCUSD",1759289796946,0.20322278,114490.0,114480.0,1.89934853]
["bitfinex","BTCUSD",1759289797149,0.20322278,114490.0,114480.0,1.72464553]
["bitfinex","BTCUSD",1759289797353,0.20322278,114490.0,114480.0,0.56928053]
["bitfinex","BTCUSD",1759289797555,0.20322278,114490.0,114480.0,1.63584053]
["bitfinex","BTCUSD",1759289798415,0.20322278,114490.0,114480.0,1.56996]
["bitfinex","BTCUSD",1759289798600,0.20322278,114490.0,114480.0,1.744663]
["bitfinex","BTCUSD",1759289800875,0.20322278,114490.0,114480.0,0.678103]
["bitfinex","BTCUSD",1759289801082,0.20322278,114490.0,114480.0,1.56992]
["bitfinex","BTCUSD",1759289801574,0.20322278,114490.0,114480.0,0.5034]
["bitfinex","BTCUSD",1759289801729,0.20322278,114490.0,114480.0,1.56992]
["bitfinex","BTCUSD",1759289802490,0.20322278,114490.0,114480.0,0.5034]
["bitfinex","BTCUSD",1759289802778,0.20322278,114490.0,114480.0,1.2769197]
["bitfinex","BTCUSD",1759289802984,0.20322278,114490.0,114480.0,1.1861597]
["bitfinex","BTCUSD",1759289803289,0.20322278,114490.0,114480.0,1.2769197]
["bitfinex","BTCUSD",1759289803790,0.20010278,114490.0,114480.0,1.4516227]
["bitfinex","BTCUSD",1759289803937,0.19796278,114490.0,114480.0,1.4516227]
["bitfinex","BTCUSD",1759289804142,0.19796278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289804724,0.19796278,114490.0,114480.0,1.45162079]
["bitfinex","BTCUSD",1759289805170,0.19796278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289805659,0.19796278,114490.0,114480.0,1.45162158]
["bitfinex","BTCUSD",1759289805867,0.19796278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289806067,0.19796278,114490.0,114480.0,1.45162364]
["bitfinex","BTCUSD",1759289806245,0.19796278,114490.0,114480.0,1.51631825]
["bitfinex","BTCUSD",1759289807009,0.19796278,114490.0,114480.0,1.34161525]
["bitfinex","BTCUSD",1759289807186,0.19796278,114490.0,114480.0,1.51631825]
["bitfinex","BTCUSD",1759289807749,0.20010278,114490.0,114480.0,1.34161525]
["bitfinex","BTCUSD",1759289808435,0.20010278,114490.0,114480.0,1.45162364]
["bitfinex","BTCUSD",1759289809558,0.20322278,114490.0,114480.0,0.38510364]
["bitfinex","BTCUSD",1759289809736,0.20322278,114490.0,114480.0,1.45162364]
["bitfinex","BTCUSD",1759289810383,0.20010278,114490.0,114480.0,1.45162364]
["bitfinex","BTCUSD",1759289811349,0.20010278,114490.0,114480.0,0.21040064]
["bitfinex","BTCUSD",1759289811592,0.20330278,114490.0,114480.0,1.61692064]
["bitfinex","BTCUSD",1759289812751,0.20330278,114490.0,114480.0,1.56992]
["bitfinex","BTCUSD",1759289812951,0.20010278,114490.0,114480.0,1.744623]
["bitfinex","BTCUSD",1759289813073,0.20330278,114490.0,114480.0,1.744623]
["bitfinex","BTCUSD",1759289813277,0.20010278,114490.0,114480.0,1.744623]
["bitfinex","BTCUSD",1759289814039,0.20010278,114490.0,114480.0,1.76705541]
["bitfinex","BTCUSD",1759289814886,0.20010278,114490.0,114480.0,1.59235241]
["bitfinex","BTCUSD",1759289815124,0.20330278,114490.0,114480.0,1.42705541]
["bitfinex","BTCUSD",1759289815366,0.20330278,114490.0,114480.0,1.47404864]
["bitfinex","BTCUSD",1759289817253,0.19796278,114490.0,114480.0,1.49275248]
["bitfinex","BTCUSD",1759289817465,0.19993278,114490.0,114480.0,1.49275248]
["bitfinex","BTCUSD",1759289817875,0.20313278,114490.0,114480.0,1.49275248]
["bitfinex","BTCUSD",1759289818287,0.20313278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289818615,0.20313278,114490.0,114480.0,1.22992]
["bitfinex","BTCUSD",1759289818949,0.20313278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289820433,0.20313278,114490.0,114480.0,0.1634]
["bitfinex","BTCUSD",1759289820722,0.20313278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289821332,0.20313278,114490.0,114480.0,0.1634]
["bitfinex","BTCUSD",1759289821468,0.20313278,114490.0,114480.0,1.22992]
["bitfinex","BTCUSD",1759289821689,0.20313278,114490.0,114480.0,1.404623]
["bitfinex","BTCUSD",1759289823196,0.20313278,114490.0,114480.0,1.42711786]
["bitfinex","BTCUSD",1759289823790,0.20313278,114490.0,114480.0,1.00297486]
["bitfinex","BTCUSD",1759289824005,0.20313278,114490.0,114480.0,1.25241486]
["bitfinex","BTCUSD",1759289826154,0.20313278,114490.0,114480.0,0.18589486]
["bitfinex","BTCUSD",1759289826847,0.29251825,114490.0,114480.0,1.00297486]
["bitfinex","BTCUSD",1759289827063,0.31873158,114490.0,114480.0,0.25157227]
["bitfinex","BTCUSD",1759289827288,0.31873158,114490.0,114480.0,1.31809227]
["bitfinex","BTCUSD",1759289828300,0.31873158,114490.0,114480.0,1.29559741]
["bitfinex","BTCUSD",1759289828496,0.31873158,114490.0,114480.0,1.22992]
["bitfinex","BTCUSD",1759289828913,0.31873158,114490.0,114480.0,0.1634]
["bitfinex","BTCUSD",1759289829040,0.31873158,114490.0,114480.0,1.22992]
["bitfinex","BTCUSD",1759289833418,0.31873158,114490.0,114480.0,0.1634]
["bitfinex","BTCUSD",1759289833644,0.31873158,114490.0,114480.0,1.23004]
["bitfinex","BTCUSD",1759289834041,0.31873158,114490.0,114480.0,1.13924]
["bitfinex","BTCUSD",1759289834215,0.31873158,114490.0,114480.0,1.23004]
["bitfinex","BTCUSD",1759289834452,0.31873158,114490.0,114480.0,0.9806]
["bitfinex","BTCUSD",1759289834634,0.31873158,114490.0,114470.0,0.02362]
["bitfinex","BTCUSD",1759289834635,0.174703,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1759289834861,0.17471826,114470.0,114460.0,0.02262462]
["bitfinex","BTCUSD",1759289835082,0.26927373,114470.0,114460.0,0.10558462]
["bitfinex","BTCUSD",1759289835291,0.29215373,114470.0,114450.0,0.02473]
["bitfinex","BTCUSD",1759289835584,0.17476406,114440.0,114430.0,0.07295609]
["bitfinex","BTCUSD",1759289835726,0.17673406,114440.0,114430.0,0.38733543]
["bitfinex","BTCUSD",1759289835931,0.20281406,114440.0,114430.0,0.38733543]
["bitfinex","BTCUSD",1759289836185,0.20281406,114440.0,114430.0,0.21255609]
["bitfinex","BTCUSD",1759289836345,0.20281406,114440.0,114430.0,0.55255609]
["bitfinex","BTCUSD",1759289836693,0.20281406,114440.0,114430.0,0.55269558]
["bitfinex","BTCUSD",1759289837030,0.20281406,114440.0,114430.0,0.76691883]
["bitfinex","BTCUSD",1759289837206,0.02288,114440.0,114430.0,1.67903729]
["bitfinex","BTCUSD",1759289837416,0.02288,114440.0,114430.0,1.76983729]
["bitfinex","BTCUSD",1759289837939,0.19764406,114440.0,114430.0,1.76983729]
["bitfinex","BTCUSD",1759289838143,0.19764406,114440.0,114430.0,1.74763883]
["bitfinex","BTCUSD",1759289838575,0.19764406,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289838719,0.02288,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289838922,0.19764406,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289839356,0.02288,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289840163,0.19764406,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289840517,0.02288,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289841146,0.19764406,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289841347,0.02288,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289843510,0.19764406,114440.0,114430.0,1.4723486]
["bitfinex","BTCUSD",1759289844111,0.19764406,114440.0,114430.0,1.4724286]
["bitfinex","BTCUSD",1759289846178,0.19764406,114440.0,114430.0,1.0181486]
["bitfinex","BTCUSD",1759289846373,0.19764406,114440.0,114430.0,1.29744926]
["bitfinex","BTCUSD",1759289846584,0.19764406,114440.0,114430.0,1.4722286]
["bitfinex","BTCUSD",1759289848014,0.19764406,114440.0,114430.0,1.29744926]
["bitfinex","BTCUSD",1759289848015,0.19964406,114440.0,114430.0,1.29744926]
["bitfinex","BTCUSD",1759289848541,0.20289406,114440.0,114430.0,1.29744926]
["bitfinex","BTCUSD",1759289849270,0.20289406,114440.0,114430.0,1.4722286]
["bitfinex","BTCUSD",1759289849645,0.19964406,114440.0,114430.0,1.4722286]
["bitfinex","BTCUSD",1759289850523,0.19964406,114440.0,114430.0,1.4944927]
["bitfinex","BTCUSD",1759289850719,0.19764406,114440.0,114430.0,1.4944927]
["bitfinex","BTCUSD",1759289850955,0.02288,114440.0,114430.0,1.4944927]
["bitfinex","BTCUSD",1759289851688,0.19764406,114440.0,114430.0,1.4944927]
["bitfinex","BTCUSD",1759289853194,0.02288,114440.0,114430.0,1.74751883]
["bitfinex","BTCUSD",1759289853435,0.02288,114440.0,114430.0,1.8369043]
["bitfinex","BTCUSD",1759289853924,0.02288,114440.0,114430.0,2.1369043]
["bitfinex","BTCUSD",1759289854146,0.02288,114440.0,114430.0,2.16311999]
["bitfinex","BTCUSD",1759289854283,0.02288,114440.0,114430.0,1.63639999]
["bitfinex","BTCUSD",1759289854507,0.02288,114440.0,114430.0,1.57506649]
["bitfinex","BTCUSD",1759289856007,0.02288,114440.0,114430.0,1.32326649]
["bitfinex","BTCUSD",1759289856195,0.02288,114440.0,114430.0,1.29311459]
["bitfinex","BTCUSD",1759289856397,0.02288,114440.0,114430.0,1.54471459]
["bitfinex","BTCUSD",1759289856577,0.02288,114440.0,114430.0,1.23051999]
["bitfinex","BTCUSD",1759289856783,0.02288,114440.0,114430.0,1.48219999]
["bitfinex","BTCUSD",1759289857251,0.02288,114440.0,114430.0,2.46303999]
["bitfinex","BTCUSD",1759289857838,0.02288,114440.0,114430.0,1.39399999]
["bitfinex","BTCUSD",1759289857979,0.02288,114440.0,114430.0,2.46303999]
["bitfinex","BTCUSD",1759289859829,0.02288,114440.0,114430.0,2.48588602]
["bitfinex","BTCUSD",1759289861293,0.02288,114440.0,114430.0,2.54848062]
["bitfinex","BTCUSD",1759289864415,0.02288,114440.0,114430.0,2.48588602]
["bitfinex","BTCUSD",1759289866178,0.02288,114440.0,114430.0,2.55281789]
["bitfinex","BTCUSD",1759289867112,0.02288,114440.0,114430.0,2.61549531]
["bitfinex","BTCUSD",1759289873391,0.02288,114440.0,114430.0,1.52360928]
["bitfinex","BTCUSD",1759289873595,0.02288,114440.0,114430.0,2.59200928]
["bitfinex","BTCUSD",1759289873800,0.02288,114440.0,114430.0,2.59196928]
["bitfinex","BTCUSD",1759289874001,0.02288,114440.0,114430.0,2.52503741]
["bitfinex","BTCUSD",1759289875980,0.02288,114440.0,114430.0,1.45667741]
["bitfinex","BTCUSD",1759289876209,0.02799,114440.0,114430.0,2.52491741]
["bitfinex","BTCUSD",1759289876864,0.02799,114440.0,114430.0,1.67403741]
["bitfinex","BTCUSD",1759289877077,0.02799,114440.0,114430.0,1.58465194]
["bitfinex","BTCUSD",1759289877282,0.02799,114440.0,114430.0,1.80931625]
["bitfinex","BTCUSD",1759289878859,0.02799,114440.0,114430.0,1.54403877]
["bitfinex","BTCUSD",1759289879328,0.02799,114440.0,114430.0,1.71881811]
["bitfinex","BTCUSD",1759289880378,0.02799,114440.0,114430.0,0.65057811]
["bitfinex","BTCUSD",1759289880591,0.02799,114440.0,114430.0,1.71877811]
["bitfinex","BTCUSD",1759289880798,0.02799,114440.0,114430.0,1.80327879]
["bitfinex","BTCUSD",1759289883319,0.02799,114440.0,114430.0,1.78320602]
["bitfinex","BTCUSD",1759289883455,0.02799,114440.0,114430.0,1.71877811]
["bitfinex","BTCUSD",1759289883873,0.02799,114440.0,114430.0,1.26465811]
["bitfinex","BTCUSD",1759289884085,0.02799,114440.0,114430.0,1.71873811]
["bitfinex","BTCUSD",1759289884669,0.20275406,114440.0,114430.0,0.65057811]
["bitfinex","BTCUSD",1759289885076,0.20275406,114440.0,114430.0,1.71873811]
["bitfinex","BTCUSD",1759289885449,0.20275406,114440.0,114430.0,0.65057811]
["bitfinex","BTCUSD",1759289885654,0.20275406,114440.0,114430.0,1.71873811]
["bitfinex","BTCUSD",1759289886607,0.20275406,114440.0,114430.0,1.26461811]
["bitfinex","BTCUSD",1759289886746,0.20275406,114440.0,114430.0,1.71869811]
["bitfinex","BTCUSD",1759289888340,0.20275406,114440.0,114430.0,0.65057811]
["bitfinex","BTCUSD",1759289888494,0.20275406,114440.0,114430.0,1.71869811]
["bitfinex","BTCUSD",1759289888908,0.20275406,114440.0,114430.0,1.75606042]
["bitfinex","BTCUSD",1759289889976,0.20275406,114440.0,114430.0,1.81873784]
["bitfinex","BTCUSD",1759289890163,0.20275406,114440.0,114430.0,0.64050894]
["bitfinex","BTCUSD",1759289890368,0.20275406,114440.0,114430.0,0.94115152]
["bitfinex","BTCUSD",1759289890570,0.20275406,114440.0,114430.0,1.42295275]
["bitfinex","BTCUSD",1759289890730,0.20275406,114440.0,114430.0,1.33359275]
["bitfinex","BTCUSD",1759289891136,0.20275406,114440.0,114430.0,0.26551275]
["bitfinex","BTCUSD",1759289891362,0.31836219,114440.0,114430.0,1.01828231]
["bitfinex","BTCUSD",1759289891561,0.29324968,114440.0,114430.0,1.26888231]
["bitfinex","BTCUSD",1759289891962,0.26702702,114440.0,114430.0,1.29195231]
["bitfinex","BTCUSD",1759289892523,0.26702702,114440.0,114430.0,1.29199231]
["bitfinex","BTCUSD",1759289893577,0.28978702,114440.0,114430.0,1.29199231]
["bitfinex","BTCUSD",1759289895029,0.28978702,114440.0,114430.0,0.22391231]
["bitfinex","BTCUSD",1759289895233,0.28978702,114440.0,114430.0,0.83775231]
["bitfinex","BTCUSD",1759289895447,0.28978702,114440.0,114430.0,1.29187231]
["bitfinex","BTCUSD",1759289896710,0.19752406,114440.0,114430.0,1.46877165]
["bitfinex","BTCUSD",1759289896914,0.19960406,114440.0,114430.0,1.46877165]
["bitfinex","BTCUSD",1759289897034,0.19752406,114440.0,114430.0,1.46877165]
["bitfinex","BTCUSD",1759289897535,0.02276,114440.0,114430.0,1.46877165]
["bitfinex","BTCUSD",1759289897737,0.02276,114440.0,114430.0,1.47201165]
["bitfinex","BTCUSD",1759289898123,0.19752406,114440.0,114430.0,1.47201165]
["bitfinex","BTCUSD",1759289898318,0.19960406,114440.0,114430.0,1.44909484]
["bitfinex","BTCUSD",1759289898713,0.20263406,114440.0,114430.0,1.44909484]
["bitfinex","BTCUSD",1759289900491,0.20263406,114440.0,114430.0,0.12663121]
["bitfinex","BTCUSD",1759289901743,0.20263406,114440.0,114430.0,0.37699121]
["bitfinex","BTCUSD",1759289902547,0.20263406,114440.0,114430.0,0.51597934]
["bitfinex","BTCUSD",1759289902724,0.20263406,114440.0,114430.0,0.3412]
["bitfinex","BTCUSD",1759289904099,0.17477934,114430.0,114420.0,0.3626]
["bitfinex","BTCUSD",1759289904279,0.17682582,114430.0,114420.0,0.85587461]
["bitfinex","BTCUSD",1759289904416,0.20460582,114430.0,114420.0,0.85583461]
["bitfinex","BTCUSD",1759289905013,0.20460582,114430.0,114420.0,0.92244456]
["bitfinex","BTCUSD",1759289905898,0.20460582,114430.0,114420.0,0.94167391]
["bitfinex","BTCUSD",1759289906623,0.20460582,114430.0,114420.0,0.60063391]
["bitfinex","BTCUSD",1759289906833,0.20460582,114430.0,114420.0,0.94159391]
["bitfinex","BTCUSD",1759289907041,0.20460582,114430.0,114420.0,0.60063391]
["bitfinex","BTCUSD",1759289907187,0.20460582,114430.0,114420.0,1.37767391]
["bitfinex","BTCUSD",1759289907395,0.20460582,114430.0,114420.0,1.83187391]
["bitfinex","BTCUSD",1759289908530,0.20460582,114430.0,114420.0,1.37767391]
["bitfinex","BTCUSD",1759289908743,0.20460582,114430.0,114420.0,1.83187391]
["bitfinex","BTCUSD",1759289908997,0.20460582,114430.0,114420.0,1.6570793]
["bitfinex","BTCUSD",1759289909171,0.20460582,114430.0,114420.0,1.2028793]
["bitfinex","BTCUSD",1759289909376,0.20460582,114430.0,114420.0,1.6570793]
["bitfinex","BTCUSD",1759289910290,0.20460582,114430.0,114420.0,0.5893193]
["bitfinex","BTCUSD",1759289910497,0.20460582,114430.0,114420.0,1.6570393]
["bitfinex","BTCUSD",1759289912181,0.20460582,114430.0,114420.0,0.5893193]
["bitfinex","BTCUSD",1759289912385,0.20460582,114430.0,114420.0,1.6570393]
["bitfinex","BTCUSD",1759289912585,0.20460582,114430.0,114420.0,1.5661193]
["bitfinex","BTCUSD",1759289912816,0.20460582,114430.0,114420.0,1.6569593]
["bitfinex","BTCUSD",1759289913024,0.02488648,114430.0,114420.0,1.83599391]
["bitfinex","BTCUSD",1759289913207,0.19966582,114430.0,114420.0,1.83599391]
["bitfinex","BTCUSD",1759289913592,0.19966582,114430.0,114420.0,1.83379391]
["bitfinex","BTCUSD",1759289913794,0.19966582,114430.0,114420.0,1.6589993]
["bitfinex","BTCUSD",1759289914169,0.20166582,114430.0,114420.0,1.6589993]
["bitfinex","BTCUSD",1759289914359,0.20460582,114430.0,114420.0,1.49379391]
["bitfinex","BTCUSD",1759289916069,0.20460582,114430.0,114420.0,1.3189993]
["bitfinex","BTCUSD",1759289916272,0.20460582,114430.0,114420.0,1.49379391]
["bitfinex","BTCUSD",1759289917150,0.20460582,114430.0,114420.0,1.3189993]
["bitfinex","BTCUSD",1759289917353,0.20460582,114430.0,114420.0,0.8627593]
["bitfinex","BTCUSD",1759289917507,0.20460582,114430.0,114420.0,1.3169593]
["bitfinex","BTCUSD",1759289918751,0.20460582,114430.0,114420.0,0.2493193]
["bitfinex","BTCUSD",1759289918956,0.20460582,114430.0,114420.0,1.3169193]
["bitfinex","BTCUSD",1759289919318,0.20460582,114430.0,114420.0,0.2493193]
["bitfinex","BTCUSD",1759289919521,0.20460582,114430.0,114420.0,1.3169193]
["bitfinex","BTCUSD",1759289920055,0.20460582,114430.0,114420.0,0.8626393]
["bitfinex","BTCUSD",1759289920388,0.20460582,114430.0,114420.0,1.3168393]
["bitfinex","BTCUSD",1759289920762,0.20460582,114430.0,114420.0,0.09084]
["bitfinex","BTCUSD",1759289921908,0.20460582,114430.0,114420.0,0.34076]
["bitfinex","BTCUSD",1759289924305,0.20460582,114430.0,114420.0,0.68076]
["bitfinex","BTCUSD",1759289925026,0.20460582,114430.0,114410.0,0.14135239]
["bitfinex","BTCUSD",1759289925228,0.17479461,114420.0,114410.0,0.14135239]
["bitfinex","BTCUSD",1759289925443,0.17679461,114420.0,114410.0,0.14339239]
["bitfinex","BTCUSD",1759289925633,0.20163461,114420.0,114410.0,0.14339239]
["bitfinex","BTCUSD",1759289925783,0.20457461,114420.0,114410.0,0.08420976]
["bitfinex","BTCUSD",1759289925993,0.20457461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759289926185,0.20457461,114420.0,114410.0,0.42472989]
["bitfinex","BTCUSD",1759289927196,0.20457461,114420.0,114410.0,1.40580989]
["bitfinex","BTCUSD",1759289927540,0.20457461,114420.0,114410.0,1.40784989]
["bitfinex","BTCUSD",1759289927775,0.20457461,114420.0,114410.0,1.23304]
["bitfinex","BTCUSD",1759289928761,0.20457461,114420.0,114410.0,1.29969511]
["bitfinex","BTCUSD",1759289928961,0.20457461,114420.0,114410.0,1.29765511]
["bitfinex","BTCUSD",1759289929339,0.20457461,114420.0,114410.0,0.23017511]
["bitfinex","BTCUSD",1759289929528,0.20457461,114420.0,114410.0,1.29765511]
["bitfinex","BTCUSD",1759289929873,0.20457461,114420.0,114410.0,0.23017511]
["bitfinex","BTCUSD",1759289930073,0.20457461,114420.0,114410.0,1.29765511]
["bitfinex","BTCUSD",1759289930366,0.20457461,114420.0,114410.0,0.57017511]
["bitfinex","BTCUSD",1759289930593,0.20457461,114420.0,114410.0,1.54681511]
["bitfinex","BTCUSD",1759289930722,0.20457461,114420.0,114410.0,1.63765511]
["bitfinex","BTCUSD",1759289930922,0.20457461,114420.0,114410.0,0.57017511]
["bitfinex","BTCUSD",1759289931125,0.20457461,114420.0,114410.0,1.63765511]
["bitfinex","BTCUSD",1759289931328,0.20457461,114420.0,114410.0,0.57017511]
["bitfinex","BTCUSD",1759289931532,0.20457461,114420.0,114410.0,1.63765511]
["bitfinex","BTCUSD",1759289932016,0.20457461,114420.0,114410.0,0.57017511]
["bitfinex","BTCUSD",1759289932431,0.20457461,114420.0,114410.0,1.63765511]
["bitfinex","BTCUSD",1759289932942,0.20457461,114420.0,114410.0,0.57017511]
["bitfinex","BTCUSD",1759289933123,0.20457461,114420.0,114410.0,1.63765511]
["bitfinex","BTCUSD",1759289936899,0.20457461,114420.0,114410.0,0.57017511]
["bitfinex","BTCUSD",1759289937105,0.20457461,114420.0,114410.0,1.63773511]
["bitfinex","BTCUSD",1759289937817,0.29396008,114420.0,114410.0,0.98116]
["bitfinex","BTCUSD",1759289938056,0.29396008,114420.0,114410.0,1.23108]
["bitfinex","BTCUSD",1759289944144,0.29396008,114420.0,114410.0,1.14024]
["bitfinex","BTCUSD",1759289944451,0.29396008,114420.0,114410.0,1.23108]
["bitfinex","BTCUSD",1759289950684,0.29396008,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289950894,0.29396008,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289952456,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289952598,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289953012,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289954963,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289955166,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289955717,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289955934,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289956225,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289956445,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289957044,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289957260,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289961074,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289961250,0.32018946,114420.0,114410.0,0.77688]
["bitfinex","BTCUSD",1759289961460,0.32018946,114420.0,114410.0,1.23116]
["bitfinex","BTCUSD",1759289966743,0.32018946,114420.0,114410.0,1.23112]
["bitfinex","BTCUSD",1759289969085,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289969224,0.32018946,114420.0,114410.0,1.23112]
["bitfinex","BTCUSD",1759289976297,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759289976501,0.32018946,114420.0,114410.0,1.23112]
["bitfinex","BTCUSD",1759289977005,0.32018946,114420.0,114410.0,9.23112]
["bitfinex","BTCUSD",1759289981874,0.32018946,114420.0,114410.0,7.90725696]
["bitfinex","BTCUSD",1759289982097,0.32018946,114420.0,114410.0,8.09084]
["bitfinex","BTCUSD",1759289983132,0.32018946,114420.0,114410.0,8.34068]
["bitfinex","BTCUSD",1759289987358,0.32018946,114420.0,114410.0,9.23108]
["bitfinex","BTCUSD",1759289988124,0.32018946,114420.0,114410.0,8.16352]
["bitfinex","BTCUSD",1759289988622,0.32018946,114420.0,114410.0,9.23104]
["bitfinex","BTCUSD",1759289989533,0.32018946,114420.0,114410.0,9.00435608]
["bitfinex","BTCUSD",1759289989833,0.32018946,114420.0,114410.0,9.23104]
["bitfinex","BTCUSD",1759289995394,0.32018946,114420.0,114410.0,8.16352]
["bitfinex","BTCUSD",1759289995621,0.32018946,114420.0,114410.0,9.231]
["bitfinex","BTCUSD",1759289997279,0.32018946,114420.0,114410.0,9.23307]
["bitfinex","BTCUSD",1759289997729,0.32018946,114420.0,114410.0,9.231]
["bitfinex","BTCUSD",1759289999545,0.32018946,114420.0,114410.0,9.27811354]
["bitfinex","BTCUSD",1759290003859,0.32018946,114420.0,114410.0,9.02976003]
["bitfinex","BTCUSD",1759290004067,0.32018946,114420.0,114410.0,9.23096]
["bitfinex","BTCUSD",1759290004269,0.32018946,114420.0,114410.0,8.16352]
["bitfinex","BTCUSD",1759290004650,0.32018946,114420.0,114410.0,9.23096]
["bitfinex","BTCUSD",1759290004872,0.32018946,114420.0,114410.0,9.23303]
["bitfinex","BTCUSD",1759290005063,0.32018946,114420.0,114410.0,9.23096]
["bitfinex","BTCUSD",1759290005824,0.32018946,114420.0,114410.0,8.8904]
["bitfinex","BTCUSD",1759290006048,0.32018946,114420.0,114410.0,9.23096]
["bitfinex","BTCUSD",1759290008733,0.32018946,114420.0,114410.0,8.77668]
["bitfinex","BTCUSD",1759290008937,0.32018946,114420.0,114410.0,9.23096]
["bitfinex","BTCUSD",1759290009822,0.32018946,114420.0,114410.0,8.52696]
["bitfinex","BTCUSD",1759290010025,0.35034136,114420.0,114410.0,0.98124]
["bitfinex","BTCUSD",1759290010224,0.35034136,114420.0,114410.0,1.23096]
["bitfinex","BTCUSD",1759290011848,0.32018946,114420.0,114410.0,1.23096]
["bitfinex","BTCUSD",1759290012050,0.32018946,114420.0,114410.0,1.23303]
["bitfinex","BTCUSD",1759290012356,0.32018946,114420.0,114410.0,1.23096]
["bitfinex","BTCUSD",1759290013423,0.32018946,114420.0,114410.0,0.77664]
["bitfinex","BTCUSD",1759290013630,0.32018946,114420.0,114410.0,1.23092]
["bitfinex","BTCUSD",1759290017631,0.32018946,114420.0,114410.0,1.231]
["bitfinex","BTCUSD",1759290027501,0.32018946,114420.0,114410.0,1.23096]
["bitfinex","BTCUSD",1759290029601,0.32018946,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290029803,0.32018946,114420.0,114410.0,1.23096]
["bitfinex","BTCUSD",1759290032319,0.31801004,114420.0,114410.0,1.23096]
["bitfinex","BTCUSD",1759290035473,0.31801004,114420.0,114410.0,1.23092]
["bitfinex","BTCUSD",1759290035822,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290036026,0.31801004,114420.0,114410.0,1.23092]
["bitfinex","BTCUSD",1759290037699,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290037880,0.31801004,114420.0,114410.0,1.23092]
["bitfinex","BTCUSD",1759290039447,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290039653,0.31801004,114420.0,114410.0,1.23092]
["bitfinex","BTCUSD",1759290040388,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290040793,0.31801004,114420.0,114410.0,0.72712]
["bitfinex","BTCUSD",1759290041005,0.31801004,114420.0,114410.0,1.18144]
["bitfinex","BTCUSD",1759290041392,0.31801004,114420.0,114410.0,1.23092]
["bitfinex","BTCUSD",1759290044280,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290044483,0.31801004,114420.0,114410.0,1.23088]
["bitfinex","BTCUSD",1759290044909,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290045145,0.31801004,114420.0,114410.0,1.23088]
["bitfinex","BTCUSD",1759290045673,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290045829,0.31801004,114420.0,114410.0,1.23088]
["bitfinex","BTCUSD",1759290046031,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290046191,0.31801004,114420.0,114410.0,1.13864]
["bitfinex","BTCUSD",1759290046414,0.31801004,114420.0,114410.0,1.23088]
["bitfinex","BTCUSD",1759290046624,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290047086,0.31801004,114420.0,114410.0,1.1384]
["bitfinex","BTCUSD",1759290049587,0.31801004,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290050002,0.31801004,114420.0,114410.0,1.1826]
["bitfinex","BTCUSD",1759290059265,0.34816194,114420.0,114410.0,0.89048]
["bitfinex","BTCUSD",1759290059466,0.34816194,114420.0,114410.0,1.23084]
["bitfinex","BTCUSD",1759290059675,0.34816194,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290059825,0.34816194,114420.0,114410.0,1.23084]
["bitfinex","BTCUSD",1759290064886,0.34816194,114420.0,114410.0,0.16352]
["bitfinex","BTCUSD",1759290065079,0.34816194,114420.0,114410.0,1.12848]
["bitfinex","BTCUSD",1759290066312,0.20496179,114410.0,114400.0,0.36426]
["bitfinex","BTCUSD",1759290066516,0.29963726,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290066725,0.32259726,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290067631,0.34883327,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290072008,0.34675327,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290072238,0.31339137,114410.0,114400.0,1.07147]
["bitfinex","BTCUSD",1759290073519,0.31547137,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290073719,0.31868137,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290073946,0.31547137,114410.0,114400.0,1.06728]
["bitfinex","BTCUSD",1759290074326,0.17484045,114390.0,114380.0,0.41593609]
["bitfinex","BTCUSD",1759290074537,0.17484045,114390.0,114380.0,9.48454609]
["bitfinex","BTCUSD",1759290074698,0.19780045,114390.0,114380.0,9.48454609]
["bitfinex","BTCUSD",1759290075115,0.19780045,114390.0,114380.0,9.41159]
["bitfinex","BTCUSD",1759290075514,0.22403357,114390.0,114380.0,9.41171178]
["bitfinex","BTCUSD",1759290077212,0.22403357,114390.0,114380.0,9.58656752]
["bitfinex","BTCUSD",1759290079168,0.22403357,114390.0,114380.0,9.24436752]
["bitfinex","BTCUSD",1759290079374,0.22403357,114390.0,114380.0,9.06951178]
["bitfinex","BTCUSD",1759290079992,0.22403357,114390.0,114380.0,8.00211178]
["bitfinex","BTCUSD",1759290080278,0.22403357,114390.0,114380.0,9.24432752]
["bitfinex","BTCUSD",1759290080693,0.22403357,114390.0,114380.0,9.06947178]
["bitfinex","BTCUSD",1759290080896,0.22403357,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290081850,0.04919312,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290082637,0.22403357,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290083203,0.04919312,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290087601,0.22403357,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290088147,0.04919312,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290088348,0.22403357,114390.0,114380.0,9.27083431]
["bitfinex","BTCUSD",1759290090062,0.22403357,114390.0,114380.0,9.27079431]
["bitfinex","BTCUSD",1759290090257,0.22403357,114390.0,114380.0,8.20347431]
["bitfinex","BTCUSD",1759290090398,0.22403357,114390.0,114380.0,9.27079431]
["bitfinex","BTCUSD",1759290091673,0.22403357,114390.0,114380.0,8.20347431]
["bitfinex","BTCUSD",1759290091838,0.22403357,114390.0,114380.0,9.27079431]
["bitfinex","BTCUSD",1759290092182,0.22403357,114390.0,114380.0,8.20347431]
["bitfinex","BTCUSD",1759290092340,0.22403357,114390.0,114380.0,9.27079431]
["bitfinex","BTCUSD",1759290092882,0.22403357,114390.0,114380.0,8.20347431]
["bitfinex","BTCUSD",1759290093244,0.22403357,114390.0,114380.0,9.27079431]
["bitfinex","BTCUSD",1759290093438,0.22403357,114390.0,114380.0,8.02861857]
["bitfinex","BTCUSD",1759290093439,0.22601357,114390.0,114380.0,8.02861857]
["bitfinex","BTCUSD",1759290093694,0.22907357,114390.0,114380.0,9.09394857]
["bitfinex","BTCUSD",1759290093995,0.22907357,114390.0,114380.0,8.02662857]
["bitfinex","BTCUSD",1759290094203,0.22907357,114390.0,114380.0,9.09394857]
["bitfinex","BTCUSD",1759290095331,0.22907357,114390.0,114380.0,8.02662857]
["bitfinex","BTCUSD",1759290095494,0.22907357,114390.0,114380.0,9.09394857]
["bitfinex","BTCUSD",1759290096698,0.22907357,114390.0,114380.0,9.60880431]
["bitfinex","BTCUSD",1759290097961,0.22907357,114390.0,114380.0,9.43394857]
["bitfinex","BTCUSD",1759290098574,0.22907357,114390.0,114380.0,9.58229752]
["bitfinex","BTCUSD",1759290098970,0.22907357,114390.0,114380.0,9.40744178]
["bitfinex","BTCUSD",1759290100413,0.22907357,114390.0,114380.0,8.09959904]
["bitfinex","BTCUSD",1759290100641,0.22907357,114390.0,114380.0,9.40740178]
["bitfinex","BTCUSD",1759290100835,0.22907357,114390.0,114380.0,8.34012178]
["bitfinex","BTCUSD",1759290101021,0.22907357,114390.0,114380.0,9.40740178]
["bitfinex","BTCUSD",1759290101223,0.22907357,114390.0,114380.0,8.95300178]
["bitfinex","BTCUSD",1759290101448,0.22907357,114390.0,114380.0,9.40740178]
["bitfinex","BTCUSD",1759290102447,0.22907357,114390.0,114380.0,9.31652178]
["bitfinex","BTCUSD",1759290102655,0.22907357,114390.0,114380.0,9.40740178]
["bitfinex","BTCUSD",1759290103698,0.22907357,114390.0,114380.0,8.34012178]
["bitfinex","BTCUSD",1759290103879,0.22907357,114390.0,114380.0,9.43378272]
["bitfinex","BTCUSD",1759290106732,0.22907357,114390.0,114380.0,8.36650272]
["bitfinex","BTCUSD",1759290106948,0.31845904,114390.0,114380.0,9.43374272]
["bitfinex","BTCUSD",1759290108717,0.31845904,114390.0,114380.0,9.40736178]
["bitfinex","BTCUSD",1759290111639,0.31845904,114390.0,114380.0,9.06736178]
["bitfinex","BTCUSD",1759290112480,0.31845904,114390.0,114380.0,0.81804178]
["bitfinex","BTCUSD",1759290112724,0.31845904,114390.0,114380.0,1.06736178]
["bitfinex","BTCUSD",1759290115699,0.31845904,114390.0,114380.0,0.00012178]
["bitfinex","BTCUSD",1759290115990,0.31845904,114390.0,114380.0,1.06736178]
["bitfinex","BTCUSD",1759290116701,0.31845904,114390.0,114380.0,1.09009202]
["bitfinex","BTCUSD",1759290118842,0.31845904,114390.0,114380.0,1.06736178]
["bitfinex","BTCUSD",1759290120595,0.34861094,114390.0,114380.0,0.61296178]
["bitfinex","BTCUSD",1759290120807,0.34861094,114390.0,114380.0,0.70384178]
["bitfinex","BTCUSD",1759290129878,0.34861094,114390.0,114380.0,0.00012178]
["bitfinex","BTCUSD",1759290130052,0.34861094,114390.0,114380.0,0.70388178]
["bitfinex","BTCUSD",1759290137880,0.34861094,114390.0,114380.0,0.00012178]
["bitfinex","BTCUSD",1759290138092,0.34861094,114390.0,114380.0,0.70384178]
["bitfinex","BTCUSD",1759290138921,0.17485574,114380.0,114370.0,0.3638]
["bitfinex","BTCUSD",1759290139126,0.20502293,114370.0,114360.0,0.00098]
["bitfinex","BTCUSD",1759290139334,0.20502293,114370.0,114350.0,0.0002]
["bitfinex","BTCUSD",1759290139335,0.17488632,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1759290139545,0.26940179,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290139699,0.29362179,114360.0,114350.0,0.45472651]
["bitfinex","BTCUSD",1759290139912,0.29362179,114360.0,114350.0,0.70396651]
["bitfinex","BTCUSD",1759290140106,0.29362179,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290140303,0.31986675,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290140504,0.31986675,114360.0,114350.0,0.50968651]
["bitfinex","BTCUSD",1759290140708,0.31986675,114360.0,114350.0,0.61308651]
["bitfinex","BTCUSD",1759290140875,0.31986675,114360.0,114350.0,0.70396651]
["bitfinex","BTCUSD",1759290141267,0.31986675,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290141692,0.31986675,114360.0,114350.0,0.51748651]
["bitfinex","BTCUSD",1759290141898,0.31986675,114360.0,114350.0,0.61308651]
["bitfinex","BTCUSD",1759290142107,0.31986675,114360.0,114350.0,0.70396651]
["bitfinex","BTCUSD",1759290142296,0.35001865,114360.0,114350.0,0.36388651]
["bitfinex","BTCUSD",1759290142501,0.35001865,114360.0,114350.0,0.70400651]
["bitfinex","BTCUSD",1759290147247,0.35001865,114360.0,114350.0,1.06764651]
["bitfinex","BTCUSD",1759290158391,0.35001865,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290158854,0.35001865,114360.0,114350.0,0.88616651]
["bitfinex","BTCUSD",1759290159033,0.35001865,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290159259,0.35001865,114360.0,114350.0,1.06776651]
["bitfinex","BTCUSD",1759290159465,0.34787622,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290159674,0.34787622,114360.0,114350.0,1.06776651]
["bitfinex","BTCUSD",1759290160428,0.34787622,114360.0,114350.0,0.00024651]
["bitfinex","BTCUSD",1759290160632,0.34787622,114360.0,114350.0,0.90540651]
["bitfinex","BTCUSD",1759290162057,0.34787622,114360.0,114350.0,1.06776651]
["bitfinex","BTCUSD",1759290163490,0.34787622,114360.0,114350.0,0.97684651]
["bitfinex","BTCUSD",1759290163716,0.34787622,114360.0,114350.0,1.06776651]
["bitfinex","BTCUSD",1759290163923,0.34787622,114360.0,114350.0,0.97684651]
["bitfinex","BTCUSD",1759290164175,0.34787622,114360.0,114350.0,1.06776651]
["bitfinex","BTCUSD",1759290164516,0.34787622,114360.0,114350.0,0.61316651]
["bitfinex","BTCUSD",1759290164720,0.34787622,114360.0,114320.0,0.17494707]
["bitfinex","BTCUSD",1759290164721,0.17493221,114330.0,114320.0,0.17494707]
["bitfinex","BTCUSD",1759290164904,0.17493221,114330.0,114320.0,8.1754117]
["bitfinex","BTCUSD",1759290165101,0.19877221,114330.0,114320.0,8.6300117]
["bitfinex","BTCUSD",1759290165550,0.19877221,114330.0,114320.0,8.45506463]
["bitfinex","BTCUSD",1759290165986,0.22501891,114330.0,114320.0,8.70430463]
["bitfinex","BTCUSD",1759290166180,0.22501891,114330.0,114320.0,8.87925214]
["bitfinex","BTCUSD",1759290166490,0.19877221,114330.0,114320.0,8.87925214]
["bitfinex","BTCUSD",1759290166627,0.19877221,114330.0,114320.0,8.70430463]
["bitfinex","BTCUSD",1759290167301,0.19877221,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290167531,0.19877221,114330.0,114320.0,9.40657214]
["bitfinex","BTCUSD",1759290167712,0.19877221,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290169904,0.19877221,114330.0,114320.0,9.25465661]
["bitfinex","BTCUSD",1759290170115,0.19877221,114330.0,114320.0,8.18713661]
["bitfinex","BTCUSD",1759290170318,0.19877221,114330.0,114320.0,9.00541661]
["bitfinex","BTCUSD",1759290170546,0.19877221,114330.0,114320.0,9.31955987]
["bitfinex","BTCUSD",1759290170687,0.22501926,114330.0,114320.0,9.31955987]
["bitfinex","BTCUSD",1759290170893,0.22501926,114330.0,114320.0,8.25203987]
["bitfinex","BTCUSD",1759290171132,0.22501926,114330.0,114320.0,9.31955987]
["bitfinex","BTCUSD",1759290174232,0.22501926,114330.0,114320.0,9.29652789]
["bitfinex","BTCUSD",1759290174463,0.22501926,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290174898,0.22501926,114330.0,114320.0,9.29430205]
["bitfinex","BTCUSD",1759290175575,0.22707926,114330.0,114320.0,9.29430205]
["bitfinex","BTCUSD",1759290175780,0.22501926,114330.0,114320.0,9.29430205]
["bitfinex","BTCUSD",1759290175988,0.22501926,114330.0,114320.0,8.52778463]
["bitfinex","BTCUSD",1759290176196,0.23002926,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290177298,0.22707926,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290177889,0.22501926,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290178769,0.22501926,114330.0,114320.0,9.29430205]
["bitfinex","BTCUSD",1759290179848,0.22501926,114330.0,114320.0,9.23162463]
["bitfinex","BTCUSD",1759290180153,0.22501926,114330.0,114320.0,9.25206493]
["bitfinex","BTCUSD",1759290182117,0.22501926,114330.0,114320.0,9.42701244]
["bitfinex","BTCUSD",1759290182325,0.22501926,114330.0,114320.0,9.25206493]
["bitfinex","BTCUSD",1759290182687,0.22501926,114330.0,114320.0,9.31474235]
["bitfinex","BTCUSD",1759290182902,0.22501926,114330.0,114320.0,9.25206493]
["bitfinex","BTCUSD",1759290183094,0.22501926,114330.0,114320.0,9.31474235]
["bitfinex","BTCUSD",1759290183334,0.22501926,114330.0,114320.0,9.25206493]
["bitfinex","BTCUSD",1759290183828,0.22501926,114330.0,114320.0,9.48968986]
["bitfinex","BTCUSD",1759290184029,0.22501926,114330.0,114320.0,9.25206493]
["bitfinex","BTCUSD",1759290185023,0.22501926,114330.0,114320.0,9.42701244]
["bitfinex","BTCUSD",1759290185561,0.22501926,114330.0,114320.0,9.31760462]
["bitfinex","BTCUSD",1759290185710,0.22501926,114330.0,114320.0,9.38028204]
["bitfinex","BTCUSD",1759290187152,0.22501926,114330.0,114320.0,8.31276204]
["bitfinex","BTCUSD",1759290187533,0.22501926,114330.0,114320.0,8.25008462]
["bitfinex","BTCUSD",1759290187813,0.22501926,114330.0,114320.0,9.31756462]
["bitfinex","BTCUSD",1759290188662,0.22501926,114330.0,114320.0,8.25008462]
["bitfinex","BTCUSD",1759290188879,0.22501926,114330.0,114320.0,9.31756462]
["bitfinex","BTCUSD",1759290189991,0.22501926,114330.0,114320.0,8.25008462]
["bitfinex","BTCUSD",1759290190249,0.22501926,114330.0,114320.0,9.31756462]
["bitfinex","BTCUSD",1759290190537,0.23002926,114330.0,114320.0,8.25008462]
["bitfinex","BTCUSD",1759290190738,0.31941473,114330.0,114320.0,9.00282493]
["bitfinex","BTCUSD",1759290190979,0.31941473,114330.0,114320.0,8.18454493]
["bitfinex","BTCUSD",1759290191215,0.31941473,114330.0,114320.0,9.25202493]
["bitfinex","BTCUSD",1759290192058,0.31941473,114330.0,114320.0,8.18454493]
["bitfinex","BTCUSD",1759290192268,0.31941473,114330.0,114320.0,9.25202493]
["bitfinex","BTCUSD",1759290193496,0.31941473,114330.0,114320.0,9.16118493]
["bitfinex","BTCUSD",1759290193729,0.31941473,114330.0,114320.0,9.25210493]
["bitfinex","BTCUSD",1759290194129,0.31941473,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290195143,0.31941473,114330.0,114320.0,8.16410463]
["bitfinex","BTCUSD",1759290195348,0.31941473,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290195573,0.31646473,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290195919,0.22501926,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290197323,0.22501926,114330.0,114320.0,9.40661214]
["bitfinex","BTCUSD",1759290197532,0.23002926,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290197735,0.22707926,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290198007,0.22501926,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290198585,0.22501926,114330.0,114320.0,9.40661214]
["bitfinex","BTCUSD",1759290198824,0.22501926,114330.0,114320.0,9.23166463]
["bitfinex","BTCUSD",1759290201006,0.22501926,114330.0,114320.0,9.25246017]
["bitfinex","BTCUSD",1759290201649,0.22501926,114330.0,114320.0,9.42740768]
["bitfinex","BTCUSD",1759290202919,0.05008705,114330.0,114320.0,9.42740768]
["bitfinex","BTCUSD",1759290203146,0.22501926,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290203546,0.05008705,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290203720,0.22501926,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290203941,0.05008705,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290204440,0.22501926,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290204632,0.05008705,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290205011,0.22501926,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290207246,0.05008705,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290207982,0.22501926,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290208175,0.05008705,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290208798,0.22501926,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290209676,0.05008705,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290209880,0.19877221,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290212125,0.19818263,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290212866,0.19818263,114330.0,114320.0,8.4225251]
["bitfinex","BTCUSD",1759290213109,0.19818263,114330.0,114320.0,9.4900851]
["bitfinex","BTCUSD",1759290214230,0.19818263,114330.0,114320.0,9.46928956]
["bitfinex","BTCUSD",1759290214716,0.19818263,114330.0,114320.0,9.40661214]
["bitfinex","BTCUSD",1759290215947,0.19818263,114330.0,114320.0,8.33905214]
["bitfinex","BTCUSD",1759290216083,0.19818263,114330.0,114320.0,9.40653214]
["bitfinex","BTCUSD",1759290216855,0.19818263,114330.0,114320.0,8.33905214]
["bitfinex","BTCUSD",1759290217082,0.19818263,114330.0,114320.0,9.23158463]
["bitfinex","BTCUSD",1759290217331,0.20035263,114330.0,114320.0,9.23158463]
["bitfinex","BTCUSD",1759290217573,0.20355263,114330.0,114320.0,9.14066463]
["bitfinex","BTCUSD",1759290217757,0.20355263,114330.0,114320.0,8.9996267]
["bitfinex","BTCUSD",1759290217999,0.20035263,114330.0,114320.0,8.9996267]
["bitfinex","BTCUSD",1759290218223,0.20355263,114330.0,114320.0,8.9996267]
["bitfinex","BTCUSD",1759290218755,0.20355263,114330.0,114320.0,7.9321467]
["bitfinex","BTCUSD",1759290218913,0.20355263,114330.0,114320.0,8.9996267]
["bitfinex","BTCUSD",1759290219323,0.2024914,114330.0,114320.0,8.9996267]
["bitfinex","BTCUSD",1759290219729,0.2024914,114330.0,114320.0,7.9321467]
["bitfinex","BTCUSD",1759290219939,0.2024914,114330.0,114320.0,8.9996267]
["bitfinex","BTCUSD",1759290220255,0.2024914,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290220471,0.2024914,114330.0,114320.0,9.0197542]
["bitfinex","BTCUSD",1759290221247,0.2024914,114330.0,114320.0,8.5652342]
["bitfinex","BTCUSD",1759290221456,0.2024914,114330.0,114320.0,9.0198342]
["bitfinex","BTCUSD",1759290221768,0.2024914,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290221951,0.2024914,114330.0,114320.0,9.0198342]
["bitfinex","BTCUSD",1759290222652,0.2024914,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290222790,0.22873953,114330.0,114320.0,9.0198742]
["bitfinex","BTCUSD",1759290223179,0.2024914,114330.0,114320.0,9.0198742]
["bitfinex","BTCUSD",1759290223391,0.2024914,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290223603,0.2024914,114330.0,114320.0,9.0205142]
["bitfinex","BTCUSD",1759290225371,0.2024914,114330.0,114320.0,8.9296742]
["bitfinex","BTCUSD",1759290225575,0.2024914,114330.0,114320.0,9.0205942]
["bitfinex","BTCUSD",1759290225870,0.2024914,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290226063,0.2024914,114330.0,114320.0,8.9296742]
["bitfinex","BTCUSD",1759290226284,0.2024914,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290226504,0.2024914,114330.0,114320.0,9.0205942]
["bitfinex","BTCUSD",1759290227401,0.2024914,114330.0,114320.0,8.5659142]
["bitfinex","BTCUSD",1759290227615,0.22874019,114330.0,114320.0,9.0205542]
["bitfinex","BTCUSD",1759290227834,0.22874019,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290228046,0.22874019,114330.0,114320.0,9.0205542]
["bitfinex","BTCUSD",1759290228283,0.22874019,114330.0,114320.0,7.9522742]
["bitfinex","BTCUSD",1759290228510,0.22874019,114330.0,114320.0,9.0205142]
["bitfinex","BTCUSD",1759290229582,0.22874019,114330.0,114320.0,9.0003867]
["bitfinex","BTCUSD",1759290231819,0.22874019,114330.0,114320.0,7.9321467]
["bitfinex","BTCUSD",1759290232023,0.22874019,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290235528,0.1992914,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290236041,0.22554019,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290236226,0.1992914,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290236428,0.22554019,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290236838,0.1992914,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290236999,0.2024814,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290237598,0.22873019,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290237793,0.22337019,114330.0,114320.0,9.0006267]
["bitfinex","BTCUSD",1759290238037,0.22860019,114330.0,114320.0,8.8049483]
["bitfinex","BTCUSD",1759290238360,0.22860019,114330.0,114320.0,9.23212]
["bitfinex","BTCUSD",1759290239811,0.31798566,114330.0,114320.0,8.982]
["bitfinex","BTCUSD",1759290240013,0.31798566,114330.0,114320.0,1.23196]
["bitfinex","BTCUSD",1759290240208,0.31798566,114330.0,114320.0,0.16364]
["bitfinex","BTCUSD",1759290240413,0.31798566,114330.0,114320.0,1.23196]
["bitfinex","BTCUSD",1759290240621,0.31798566,114330.0,114320.0,0.16364]
["bitfinex","BTCUSD",1759290240866,0.31798566,114330.0,114320.0,1.232]
["bitfinex","BTCUSD",1759290241265,0.31798566,114330.0,114320.0,0.16364]
["bitfinex","BTCUSD",1759290241468,0.31798566,114330.0,114320.0,0.89108]
["bitfinex","BTCUSD",1759290241678,0.31798566,114330.0,114320.0,1.23196]
["bitfinex","BTCUSD",1759290242490,0.31798566,114330.0,114320.0,0.16364]
["bitfinex","BTCUSD",1759290242699,0.31798566,114330.0,114320.0,1.23192]
["bitfinex","BTCUSD",1759290244873,0.31798566,114330.0,114320.0,0.7772]
["bitfinex","BTCUSD",1759290245079,0.31798566,114330.0,114320.0,1.23188]
["bitfinex","BTCUSD",1759290245555,0.31798566,114330.0,114320.0,0.16364]
["bitfinex","BTCUSD",1759290245784,0.31798566,114330.0,114320.0,1.23188]
["bitfinex","BTCUSD",1759290253817,0.31798566,114330.0,114320.0,0.16364]
["bitfinex","BTCUSD",1759290254027,0.31798566,114330.0,114320.0,1.23172]
["bitfinex","BTCUSD",1759290259427,0.31798566,114330.0,114290.0,0.03824248]
["bitfinex","BTCUSD",1759290259642,0.18371955,114320.0,114300.0,8.26543019]
["bitfinex","BTCUSD",1759290259857,0.20781955,114320.0,114310.0,8.09092]
["bitfinex","BTCUSD",1759290260277,0.23407,114320.0,114310.0,8.09092]
["bitfinex","BTCUSD",1759290260700,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290260908,0.23407,114320.0,114310.0,8.3406]
["bitfinex","BTCUSD",1759290261111,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290261725,0.23407,114320.0,114310.0,8.3406]
["bitfinex","BTCUSD",1759290261939,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290262095,0.23407,114320.0,114310.0,8.3406]
["bitfinex","BTCUSD",1759290262679,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290263476,0.23407,114320.0,114310.0,8.3406]
["bitfinex","BTCUSD",1759290263706,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290264221,0.23407,114320.0,114310.0,8.3406]
["bitfinex","BTCUSD",1759290264519,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290264845,0.23407,114320.0,114310.0,8.3406]
["bitfinex","BTCUSD",1759290265048,0.23407,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290266424,0.22529796,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290266653,0.0241,114320.0,114310.0,8.51556282]
["bitfinex","BTCUSD",1759290267286,0.0241,114320.0,114310.0,9.40676282]
["bitfinex","BTCUSD",1759290269658,0.0241,114320.0,114310.0,8.40145468]
["bitfinex","BTCUSD",1759290269879,0.19904751,114320.0,114310.0,9.31564282]
["bitfinex","BTCUSD",1759290270124,0.19904751,114320.0,114310.0,9.40656282]
["bitfinex","BTCUSD",1759290270520,0.0241,114320.0,114310.0,8.33864282]
["bitfinex","BTCUSD",1759290270665,0.0241,114320.0,114310.0,9.40648282]
["bitfinex","BTCUSD",1759290271869,0.19904751,114320.0,114310.0,8.33864282]
["bitfinex","BTCUSD",1759290272046,0.19904751,114320.0,114310.0,9.40648282]
["bitfinex","BTCUSD",1759290272252,0.19904751,114320.0,114310.0,8.83770497]
["bitfinex","BTCUSD",1759290272463,0.19904751,114320.0,114310.0,8.12791326]
["bitfinex","BTCUSD",1759290272681,0.19904751,114320.0,114310.0,9.19567326]
["bitfinex","BTCUSD",1759290275813,0.19904751,114320.0,114310.0,8.12791326]
["bitfinex","BTCUSD",1759290276026,0.19904751,114320.0,114310.0,9.19563326]
["bitfinex","BTCUSD",1759290276337,0.19904751,114320.0,114310.0,8.12791326]
["bitfinex","BTCUSD",1759290276539,0.19904751,114320.0,114310.0,9.19559326]
["bitfinex","BTCUSD",1759290277040,0.0241,114320.0,114310.0,9.19559326]
["bitfinex","BTCUSD",1759290278273,0.19904751,114320.0,114310.0,9.19559326]
["bitfinex","BTCUSD",1759290280120,0.19904751,114320.0,114310.0,8.12791326]
["bitfinex","BTCUSD",1759290280351,0.19904751,114320.0,114310.0,9.19555326]
["bitfinex","BTCUSD",1759290281774,0.19904751,114320.0,114310.0,8.12791326]
["bitfinex","BTCUSD",1759290281934,0.19904751,114320.0,114310.0,9.19555326]
["bitfinex","BTCUSD",1759290282511,0.0241,114320.0,114310.0,9.19555326]
["bitfinex","BTCUSD",1759290282924,0.19904751,114320.0,114310.0,9.19555326]
["bitfinex","BTCUSD",1759290284515,0.19904751,114320.0,114310.0,9.17790497]
["bitfinex","BTCUSD",1759290287518,0.0241,114320.0,114310.0,9.17790497]
["bitfinex","BTCUSD",1759290287748,0.19904751,114320.0,114310.0,9.17790497]
["bitfinex","BTCUSD",1759290288113,0.0241,114320.0,114310.0,9.17790497]
["bitfinex","BTCUSD",1759290288552,0.19904751,114320.0,114310.0,9.17790497]
["bitfinex","BTCUSD",1759290290816,0.19904751,114320.0,114310.0,8.11026497]
["bitfinex","BTCUSD",1759290290977,0.19904751,114320.0,114310.0,9.17790497]
["bitfinex","BTCUSD",1759290291203,0.19904751,114320.0,114310.0,7.93530215]
["bitfinex","BTCUSD",1759290291415,0.19904751,114320.0,114310.0,9.00294215]
["bitfinex","BTCUSD",1759290292616,0.20403751,114320.0,114310.0,7.93530215]
["bitfinex","BTCUSD",1759290292825,0.20403751,114320.0,114310.0,9.00294215]
["bitfinex","BTCUSD",1759290294560,0.20403751,114320.0,114310.0,7.93530215]
["bitfinex","BTCUSD",1759290294793,0.20403751,114320.0,114310.0,7.9534977]
["bitfinex","BTCUSD",1759290295043,0.29342298,114320.0,114310.0,8.7718577]
["bitfinex","BTCUSD",1759290295226,0.29342298,114320.0,114310.0,9.0211377]
["bitfinex","BTCUSD",1759290295862,0.31967604,114320.0,114310.0,9.0211377]
["bitfinex","BTCUSD",1759290296579,0.31967604,114320.0,114310.0,8.9302177]
["bitfinex","BTCUSD",1759290296776,0.31967604,114320.0,114310.0,9.0211377]
["bitfinex","BTCUSD",1759290299368,0.31967604,114320.0,114310.0,9.00294215]
["bitfinex","BTCUSD",1759290299771,0.31967604,114320.0,114310.0,1.23132]
["bitfinex","BTCUSD",1759290299974,0.31967604,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290300499,0.31967604,114320.0,114310.0,1.16012]
["bitfinex","BTCUSD",1759290303094,0.31967604,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290303610,0.31967604,114320.0,114310.0,1.16524]
["bitfinex","BTCUSD",1759290304032,0.31967604,114320.0,114310.0,1.23164]
["bitfinex","BTCUSD",1759290304253,0.31967604,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290304453,0.31967604,114320.0,114310.0,1.14296]
["bitfinex","BTCUSD",1759290304886,0.34982794,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290305063,0.34982794,114320.0,114310.0,1.1354]
["bitfinex","BTCUSD",1759290306158,0.34982794,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290306359,0.34982794,114320.0,114310.0,1.23168]
["bitfinex","BTCUSD",1759290306781,0.34982794,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290306979,0.34982794,114320.0,114310.0,1.23164]
["bitfinex","BTCUSD",1759290307344,0.34982794,114320.0,114310.0,0.77696]
["bitfinex","BTCUSD",1759290307524,0.34982794,114320.0,114310.0,0.16368]
["bitfinex","BTCUSD",1759290307730,0.20511472,114310.0,114300.0,0.01631274]
["bitfinex","BTCUSD",1759290307929,0.31776019,114310.0,114300.0,0.99503274]
["bitfinex","BTCUSD",1759290308135,0.32275019,114310.0,114300.0,0.97872]
["bitfinex","BTCUSD",1759290308337,0.34900744,114310.0,114300.0,0.97872]
["bitfinex","BTCUSD",1759290310626,0.34900744,114310.0,114300.0,0.99473728]
["bitfinex","BTCUSD",1759290310856,0.34900744,114310.0,114300.0,0.97872]
["bitfinex","BTCUSD",1759290313412,0.17497812,114300.0,114290.0,0.01702107]
["bitfinex","BTCUSD",1759290313573,0.26436359,114300.0,114290.0,1.08391107]
["bitfinex","BTCUSD",1759290313776,0.29261359,114300.0,114290.0,1.08387107]
["bitfinex","BTCUSD",1759290313986,0.29261359,114300.0,114290.0,0.01595107]
["bitfinex","BTCUSD",1759290314205,0.31887178,114300.0,114290.0,1.08391107]
["bitfinex","BTCUSD",1759290314543,0.17499343,114290.0,114280.0,0.06614332]
["bitfinex","BTCUSD",1759290314725,0.17796343,114290.0,114280.0,9.06816]
["bitfinex","BTCUSD",1759290314926,0.20324343,114290.0,114280.0,8.0002]
["bitfinex","BTCUSD",1759290315067,0.20324343,114290.0,114280.0,9.06816]
["bitfinex","BTCUSD",1759290315278,0.2926289,114290.0,114280.0,9.06816]
["bitfinex","BTCUSD",1759290315741,0.31888826,114290.0,114280.0,8.00028138]
["bitfinex","BTCUSD",1759290315950,0.31888826,114290.0,114280.0,9.06820138]
["bitfinex","BTCUSD",1759290316297,0.31888826,114290.0,114280.0,8.00028138]
["bitfinex","BTCUSD",1759290316525,0.31888826,114290.0,114280.0,9.06820138]
["bitfinex","BTCUSD",1759290317702,0.31888826,114290.0,114280.0,1.06820138]
["bitfinex","BTCUSD",1759290320526,0.31888826,114290.0,114280.0,1.08459414]
["bitfinex","BTCUSD",1759290320933,0.31888826,114290.0,114280.0,0.01667414]
["bitfinex","BTCUSD",1759290321134,0.31888826,114290.0,114280.0,1.08467414]
["bitfinex","BTCUSD",1759290322481,0.32763793,114290.0,114260.0,0.18297291]
["bitfinex","BTCUSD",1759290322685,0.17502406,114270.0,114260.0,4.656e-05]
["bitfinex","BTCUSD",1759290322893,0.19836406,114270.0,114260.0,8.09100656]
["bitfinex","BTCUSD",1759290323742,0.19836406,114270.0,114260.0,8.34036656]
["bitfinex","BTCUSD",1759290324827,0.19836406,114270.0,114260.0,8.01617814]
["bitfinex","BTCUSD",1759290325152,0.20349406,114270.0,114260.0,8.34040656]
["bitfinex","BTCUSD",1759290326551,0.19836406,114270.0,114260.0,8.34040656]
["bitfinex","BTCUSD",1759290326777,0.20349406,114270.0,114260.0,8.40750306]
["bitfinex","BTCUSD",1759290327186,0.20033406,114270.0,114260.0,9.29890306]
["bitfinex","BTCUSD",1759290327426,0.20349406,114270.0,114260.0,8.23090306]
["bitfinex","BTCUSD",1759290327612,0.22975496,114270.0,114260.0,9.29890306]
["bitfinex","BTCUSD",1759290329378,0.22975496,114270.0,114260.0,9.23176656]
["bitfinex","BTCUSD",1759290329508,0.22975496,114270.0,114260.0,9.23180656]
["bitfinex","BTCUSD",1759290330612,0.22975496,114270.0,114260.0,0.98248656]
["bitfinex","BTCUSD",1759290330613,0.31914043,114270.0,114260.0,0.98248656]
["bitfinex","BTCUSD",1759290330815,0.31914043,114270.0,114260.0,0.16376656]
["bitfinex","BTCUSD",1759290330963,0.31914043,114270.0,114260.0,1.23188656]
["bitfinex","BTCUSD",1759290331158,0.31914043,114270.0,114260.0,0.16376656]
["bitfinex","BTCUSD",1759290331368,0.31914043,114270.0,114260.0,1.13668656]
["bitfinex","BTCUSD",1759290332263,0.31745378,114270.0,114260.0,1.13668656]
["bitfinex","BTCUSD",1759290334366,0.31745378,114270.0,114260.0,0.16376656]
["bitfinex","BTCUSD",1759290334799,0.31745378,114270.0,114260.0,1.12888656]
["bitfinex","BTCUSD",1759290334956,0.31745378,114270.0,114260.0,1.14521972]
["bitfinex","BTCUSD",1759290335160,0.31745378,114270.0,114260.0,1.24837972]
["bitfinex","BTCUSD",1759290335731,0.31745378,114270.0,114260.0,1.14112656]
["bitfinex","BTCUSD",1759290335732,0.34760568,114270.0,114260.0,1.14112656]
["bitfinex","BTCUSD",1759290335944,0.34760568,114270.0,114260.0,1.23208656]
["bitfinex","BTCUSD",1759290336794,0.34760568,114270.0,114260.0,1.23482146]
["bitfinex","BTCUSD",1759290336996,0.34760568,114270.0,114260.0,1.23208656]
["bitfinex","BTCUSD",1759290338104,0.34760568,114270.0,114260.0,1.24820716]
["bitfinex","BTCUSD",1759290339309,0.34760568,114270.0,114260.0,1.23208656]
["bitfinex","BTCUSD",1759290339956,0.34760568,114270.0,114260.0,1.24869428]
["bitfinex","BTCUSD",1759290340159,0.34760568,114270.0,114260.0,1.23208656]
["bitfinex","BTCUSD",1759290342252,0.34760568,114270.0,114260.0,0.16376656]
["bitfinex","BTCUSD",1759290342475,0.34760568,114270.0,114260.0,1.12644656]
["bitfinex","BTCUSD",1759290342476,0.68760568,114270.0,114260.0,1.12644656]
["bitfinex","BTCUSD",1759290346836,0.17507002,114240.0,114220.0,0.22934691]
["bitfinex","BTCUSD",1759290347050,0.17507002,114240.0,114230.0,8.28355338]
["bitfinex","BTCUSD",1759290347259,0.19841002,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290347469,0.19841002,114240.0,114230.0,8.98264]
["bitfinex","BTCUSD",1759290347652,0.2266492,114240.0,114230.0,8.98264]
["bitfinex","BTCUSD",1759290347891,0.2266492,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290348066,0.2266492,114240.0,114230.0,9.14244]
["bitfinex","BTCUSD",1759290348299,0.2298092,114240.0,114230.0,9.2334]
["bitfinex","BTCUSD",1759290348501,0.05157918,114240.0,114230.0,9.40848535]
["bitfinex","BTCUSD",1759290348694,0.2266492,114240.0,114230.0,9.23336]
["bitfinex","BTCUSD",1759290349100,0.2266492,114240.0,114230.0,9.40844535]
["bitfinex","BTCUSD",1759290349332,0.04960918,114240.0,114230.0,9.40844535]
["bitfinex","BTCUSD",1759290351267,0.2267592,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290351473,0.31923467,114240.0,114230.0,9.23364]
["bitfinex","BTCUSD",1759290351904,0.31923467,114240.0,114230.0,9.23352]
["bitfinex","BTCUSD",1759290352110,0.34938657,114240.0,114230.0,0.89168]
["bitfinex","BTCUSD",1759290352232,0.34938657,114240.0,114230.0,1.23352]
["bitfinex","BTCUSD",1759290353058,0.34938657,114240.0,114230.0,0.16376]
["bitfinex","BTCUSD",1759290353502,0.34938657,114240.0,114230.0,1.13228]
["bitfinex","BTCUSD",1759290356236,0.04960918,114240.0,114230.0,9.13228]
["bitfinex","BTCUSD",1759290356460,0.04960918,114240.0,114230.0,9.30736535]
["bitfinex","BTCUSD",1759290356680,0.02334,114240.0,114230.0,9.30736535]
["bitfinex","BTCUSD",1759290357749,0.19841002,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290357955,0.19841002,114240.0,114230.0,9.14272]
["bitfinex","BTCUSD",1759290358240,0.19841002,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290358444,0.19841002,114240.0,114230.0,9.23372]
["bitfinex","BTCUSD",1759290358653,0.19841002,114240.0,114230.0,9.23368]
["bitfinex","BTCUSD",1759290358798,0.19841002,114240.0,114230.0,9.14268]
["bitfinex","BTCUSD",1759290359014,0.19841002,114240.0,114230.0,9.23368]
["bitfinex","BTCUSD",1759290359627,0.19841002,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290359828,0.28779549,114240.0,114230.0,8.17975623]
["bitfinex","BTCUSD",1759290360059,0.28779549,114240.0,114230.0,8.79467623]
["bitfinex","BTCUSD",1759290360209,0.28779549,114240.0,114230.0,9.24963623]
["bitfinex","BTCUSD",1759290361018,0.28779549,114240.0,114230.0,8.17975623]
["bitfinex","BTCUSD",1759290361445,0.28779549,114240.0,114230.0,9.24959623]
["bitfinex","BTCUSD",1759290363060,0.28779549,114240.0,114230.0,8.17975623]
["bitfinex","BTCUSD",1759290363308,0.29296549,114240.0,114230.0,8.17975623]
["bitfinex","BTCUSD",1759290363513,0.29296549,114240.0,114230.0,9.15851623]
["bitfinex","BTCUSD",1759290363690,0.29296549,114240.0,114230.0,9.24951623]
["bitfinex","BTCUSD",1759290364490,0.29296549,114240.0,114230.0,9.23352]
["bitfinex","BTCUSD",1759290365123,0.31923584,114240.0,114230.0,9.23352]
["bitfinex","BTCUSD",1759290368436,0.31923584,114240.0,114230.0,8.16376]
["bitfinex","BTCUSD",1759290368627,0.31923584,114240.0,114230.0,9.23348]
["bitfinex","BTCUSD",1759290369145,0.31923584,114240.0,114230.0,0.89176]
["bitfinex","BTCUSD",1759290369352,0.31923584,114240.0,114230.0,0.16376]
["bitfinex","BTCUSD",1759290369559,0.31923584,114240.0,114230.0,0.98276]
["bitfinex","BTCUSD",1759290369769,0.31923584,114240.0,114230.0,1.17203092]
["bitfinex","BTCUSD",1759290369981,0.31923584,114240.0,114230.0,0.16376]
["bitfinex","BTCUSD",1759290369982,0.34938774,114240.0,114230.0,0.16376]
["bitfinex","BTCUSD",1759290370188,0.34938774,114240.0,114230.0,1.23336]
["bitfinex","BTCUSD",1759290370595,0.34938774,114240.0,114230.0,0.77844]
["bitfinex","BTCUSD",1759290370811,0.34938774,114240.0,114230.0,1.23344]
["bitfinex","BTCUSD",1759290373190,0.32311739,114240.0,114230.0,1.23344]
["bitfinex","BTCUSD",1759290373495,0.32311739,114240.0,114230.0,0.16376]
["bitfinex","BTCUSD",1759290373698,0.32311739,114240.0,114230.0,1.23336]
["bitfinex","BTCUSD",1759290374686,0.32311739,114240.0,114230.0,1.23328]
["bitfinex","BTCUSD",1759290376153,0.17511166,114220.0,114190.0,0.14469874]
["bitfinex","BTCUSD",1759290376355,0.17511166,114220.0,114210.0,0.091]
["bitfinex","BTCUSD",1759290376532,0.17511166,114220.0,114210.0,8.091]
["bitfinex","BTCUSD",1759290376734,0.17511166,114220.0,114210.0,8.26611601]
["bitfinex","BTCUSD",1759290377113,0.19852166,114220.0,114210.0,8.26611601]
["bitfinex","BTCUSD",1759290377330,0.19852166,114220.0,114210.0,9.40847601]
["bitfinex","BTCUSD",1759290379674,0.19852166,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290380032,0.19852166,114220.0,114210.0,9.40839601]
["bitfinex","BTCUSD",1759290380659,0.20064166,114220.0,114210.0,8.1638]
["bitfinex","BTCUSD",1759290380948,0.20378166,114220.0,114210.0,9.40839601]
["bitfinex","BTCUSD",1759290381241,0.02341,114220.0,114210.0,9.40839601]
["bitfinex","BTCUSD",1759290381398,0.19851068,114220.0,114210.0,9.40839601]
["bitfinex","BTCUSD",1759290384855,0.19851068,114220.0,114210.0,9.15799601]
["bitfinex","BTCUSD",1759290385059,0.19851068,114220.0,114210.0,9.23512]
["bitfinex","BTCUSD",1759290385263,0.19851068,114220.0,114210.0,9.41023601]
["bitfinex","BTCUSD",1759290385994,0.19851068,114220.0,114210.0,9.23512]
["bitfinex","BTCUSD",1759290386335,0.19851068,114220.0,114210.0,9.41023601]
["bitfinex","BTCUSD",1759290386881,0.19851068,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290387115,0.19851068,114220.0,114210.0,9.41023601]
["bitfinex","BTCUSD",1759290388421,0.19851068,114220.0,114210.0,9.23512]
["bitfinex","BTCUSD",1759290388718,0.19851068,114220.0,114210.0,9.41011601]
["bitfinex","BTCUSD",1759290389288,0.19851068,114220.0,114210.0,9.235]
["bitfinex","BTCUSD",1759290389492,0.19851068,114220.0,114210.0,9.41011601]
["bitfinex","BTCUSD",1759290390095,0.19851068,114220.0,114210.0,9.235]
["bitfinex","BTCUSD",1759290390294,0.19851068,114220.0,114210.0,9.23492]
["bitfinex","BTCUSD",1759290390984,0.19851068,114220.0,114210.0,9.23484]
["bitfinex","BTCUSD",1759290391478,0.19851068,114220.0,114210.0,8.1638]
["bitfinex","BTCUSD",1759290391704,0.19851068,114220.0,114210.0,9.40991601]
["bitfinex","BTCUSD",1759290392167,0.19851068,114220.0,114210.0,9.26373736]
["bitfinex","BTCUSD",1759290393219,0.02341,114220.0,114210.0,9.43885337]
["bitfinex","BTCUSD",1759290395717,0.02341,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290395922,0.19851068,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290396123,0.02341,114220.0,114210.0,9.43869337]
["bitfinex","BTCUSD",1759290397210,0.02341,114220.0,114210.0,9.50150523]
["bitfinex","BTCUSD",1759290397365,0.02341,114220.0,114210.0,9.43869337]
["bitfinex","BTCUSD",1759290397983,0.02341,114220.0,114210.0,9.50150523]
["bitfinex","BTCUSD",1759290399420,0.1981553,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290399638,0.1981553,114220.0,114210.0,9.43861337]
["bitfinex","BTCUSD",1759290400266,0.1981553,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290400445,0.1981553,114220.0,114210.0,9.43861337]
["bitfinex","BTCUSD",1759290400811,0.02305462,114220.0,114210.0,9.43861337]
["bitfinex","BTCUSD",1759290401416,0.02305462,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290401599,0.02305462,114220.0,114210.0,9.43857337]
["bitfinex","BTCUSD",1759290403661,0.1981553,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290403921,0.1981553,114220.0,114210.0,9.43841337]
["bitfinex","BTCUSD",1759290404129,0.02305462,114220.0,114210.0,9.43841337]
["bitfinex","BTCUSD",1759290404477,0.1981553,114220.0,114210.0,8.36785337]
["bitfinex","BTCUSD",1759290404682,0.1981553,114220.0,114210.0,9.40947601]
["bitfinex","BTCUSD",1759290404929,0.1981553,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290405101,0.1981553,114220.0,114210.0,9.40947601]
["bitfinex","BTCUSD",1759290405974,0.1981553,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290406358,0.1981553,114220.0,114210.0,9.40947601]
["bitfinex","BTCUSD",1759290407212,0.1981553,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290407390,0.1981553,114220.0,114210.0,9.40947601]
["bitfinex","BTCUSD",1759290407606,0.1981553,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290407783,0.1981553,114220.0,114210.0,9.40947601]
["bitfinex","BTCUSD",1759290409157,0.1981553,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290409366,0.1981553,114220.0,114210.0,9.23432]
["bitfinex","BTCUSD",1759290409565,0.2034153,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290409783,0.2034153,114220.0,114210.0,9.40939601]
["bitfinex","BTCUSD",1759290410000,0.2002753,114220.0,114210.0,9.40939601]
["bitfinex","BTCUSD",1759290410206,0.1981553,114220.0,114210.0,9.40939601]
["bitfinex","BTCUSD",1759290411802,0.2001453,114220.0,114210.0,8.19365702]
["bitfinex","BTCUSD",1759290411988,0.29246077,114220.0,114210.0,1.01273702]
["bitfinex","BTCUSD",1759290412184,0.29246077,114220.0,114210.0,1.26413702]
["bitfinex","BTCUSD",1759290412503,0.29246077,114220.0,114210.0,0.19365702]
["bitfinex","BTCUSD",1759290412722,0.29246077,114220.0,114210.0,1.26417702]
["bitfinex","BTCUSD",1759290412918,0.29246077,114220.0,114210.0,0.80913702]
["bitfinex","BTCUSD",1759290413126,0.32261267,114220.0,114210.0,0.98288]
["bitfinex","BTCUSD",1759290413478,0.32261267,114220.0,114210.0,1.23428]
["bitfinex","BTCUSD",1759290420316,0.28754077,114220.0,114210.0,1.23428]
["bitfinex","BTCUSD",1759290420520,0.29246077,114220.0,114210.0,1.23428]
["bitfinex","BTCUSD",1759290421620,0.28754077,114220.0,114210.0,1.23428]
["bitfinex","BTCUSD",1759290423213,0.11244009,114220.0,114210.0,1.40939601]
["bitfinex","BTCUSD",1759290423414,0.02305462,114220.0,114210.0,9.40939601]
["bitfinex","BTCUSD",1759290425915,0.02305462,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290426124,0.02305462,114220.0,114210.0,9.31911601]
["bitfinex","BTCUSD",1759290426355,0.02305462,114220.0,114210.0,9.41011601]
["bitfinex","BTCUSD",1759290427162,0.02305462,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290427368,0.02305462,114220.0,114210.0,9.41011601]
["bitfinex","BTCUSD",1759290428254,0.02305462,114220.0,114210.0,8.33891601]
["bitfinex","BTCUSD",1759290428466,0.02305462,114220.0,114210.0,9.41007601]
["bitfinex","BTCUSD",1759290428688,0.29246077,114220.0,114210.0,1.235]
["bitfinex","BTCUSD",1759290428928,0.29246077,114220.0,114210.0,0.1638]
["bitfinex","BTCUSD",1759290429101,0.29246077,114220.0,114210.0,1.144]
["bitfinex","BTCUSD",1759290429326,0.29246077,114220.0,114210.0,1.235]
["bitfinex","BTCUSD",1759290429683,0.29246077,114220.0,114210.0,1.41011601]
["bitfinex","BTCUSD",1759290429883,0.28754077,114220.0,114210.0,1.235]
["bitfinex","BTCUSD",1759290430083,0.28754077,114220.0,114210.0,1.41011601]
["bitfinex","BTCUSD",1759290430291,0.28754077,114220.0,114210.0,9.41011601]
["bitfinex","BTCUSD",1759290431663,0.28754077,114220.0,114210.0,9.235]
["bitfinex","BTCUSD",1759290432509,0.28754077,114220.0,114210.0,8.1638]
["bitfinex","BTCUSD",1759290432730,0.28754077,114220.0,114210.0,9.23504]
["bitfinex","BTCUSD",1759290433645,0.28953077,114220.0,114210.0,9.144]
["bitfinex","BTCUSD",1759290433821,0.28953077,114220.0,114210.0,9.235]
["bitfinex","BTCUSD",1759290433997,0.28953077,114220.0,114210.0,8.89536076]
["bitfinex","BTCUSD",1759290434202,0.28953077,114220.0,114210.0,9.0712]
["bitfinex","BTCUSD",1759290434602,0.29246077,114220.0,114210.0,9.0712]
["bitfinex","BTCUSD",1759290435563,0.29246077,114220.0,114210.0,8.0]
["bitfinex","BTCUSD",1759290435889,0.29246077,114220.0,114210.0,9.07108]
["bitfinex","BTCUSD",1759290436094,0.31873791,114220.0,114210.0,9.07108]
["bitfinex","BTCUSD",1759290436722,0.28754077,114220.0,114210.0,9.24619601]
["bitfinex","BTCUSD",1759290436968,0.28754077,114220.0,114210.0,9.07108]
["bitfinex","BTCUSD",1759290437485,0.11244009,114220.0,114210.0,9.24619601]
["bitfinex","BTCUSD",1759290437690,0.28754077,114220.0,114210.0,9.24619601]
["bitfinex","BTCUSD",1759290437904,0.11244009,114220.0,114210.0,9.24619601]
["bitfinex","BTCUSD",1759290438047,0.28754077,114220.0,114210.0,9.24619601]
["bitfinex","BTCUSD",1759290438251,0.02305462,114220.0,114210.0,9.24619601]
["bitfinex","BTCUSD",1759290439023,0.1981553,114220.0,114210.0,9.07108]
["bitfinex","BTCUSD",1759290439250,0.1981553,114220.0,114210.0,8.0]
["bitfinex","BTCUSD",1759290439452,0.2032753,114220.0,114210.0,9.07108]
["bitfinex","BTCUSD",1759290439675,0.2032753,114220.0,114210.0,8.0]
["bitfinex","BTCUSD",1759290439849,0.2032753,114220.0,114210.0,8.81916]
["bitfinex","BTCUSD",1759290440063,0.29266077,114220.0,114210.0,9.07112]
["bitfinex","BTCUSD",1759290440585,0.02305462,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290440864,0.1981553,114220.0,114210.0,8.0]
["bitfinex","BTCUSD",1759290441069,0.1981553,114220.0,114210.0,9.24627601]
["bitfinex","BTCUSD",1759290441616,0.02305462,114220.0,114210.0,9.24627601]
["bitfinex","BTCUSD",1759290441801,0.1981553,114220.0,114210.0,8.17511601]
["bitfinex","BTCUSD",1759290441950,0.1981553,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290443240,0.02305462,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290443511,0.1981553,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290443722,0.1981553,114220.0,114210.0,9.07112]
["bitfinex","BTCUSD",1759290443968,0.1981553,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290444536,0.02305462,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290445054,0.1981553,114220.0,114210.0,9.24623601]
["bitfinex","BTCUSD",1759290445441,0.1981553,114220.0,114210.0,9.00473255]
["bitfinex","BTCUSD",1759290445859,0.1981553,114220.0,114210.0,9.04098956]
["bitfinex","BTCUSD",1759290447154,0.1981553,114220.0,114210.0,7.96986956]
["bitfinex","BTCUSD",1759290447342,0.1981553,114220.0,114210.0,9.04078956]
["bitfinex","BTCUSD",1759290447714,0.1981553,114220.0,114210.0,7.96986956]
["bitfinex","BTCUSD",1759290447930,0.1981553,114220.0,114210.0,9.04074956]
["bitfinex","BTCUSD",1759290448751,0.1981553,114220.0,114210.0,7.96986956]
["bitfinex","BTCUSD",1759290449250,0.1981553,114220.0,114210.0,9.04066956]
["bitfinex","BTCUSD",1759290449757,0.2034953,114220.0,114210.0,9.04066956]
["bitfinex","BTCUSD",1759290450430,0.1981553,114220.0,114210.0,9.04066956]
["bitfinex","BTCUSD",1759290450639,0.1981553,114220.0,114210.0,8.86555355]
["bitfinex","BTCUSD",1759290450846,0.2003053,114220.0,114210.0,8.86555355]
["bitfinex","BTCUSD",1759290451026,0.2034953,114220.0,114210.0,8.86595355]
["bitfinex","BTCUSD",1759290451790,0.2003053,114220.0,114210.0,9.04106956]
["bitfinex","BTCUSD",1759290452190,0.1981553,114220.0,114210.0,7.96986956]
["bitfinex","BTCUSD",1759290452398,0.1981553,114220.0,114210.0,9.04102956]
["bitfinex","BTCUSD",1759290453301,0.1981553,114220.0,114210.0,8.86591355]
["bitfinex","BTCUSD",1759290453501,0.1981553,114220.0,114210.0,9.04102956]
["bitfinex","BTCUSD",1759290453654,0.02305462,114220.0,114210.0,9.04102956]
["bitfinex","BTCUSD",1759290453888,0.1981553,114220.0,114210.0,9.04102956]
["bitfinex","BTCUSD",1759290454711,0.1981553,114220.0,114210.0,9.00477255]
["bitfinex","BTCUSD",1759290455318,0.1981553,114220.0,114210.0,9.00465255]
["bitfinex","BTCUSD",1759290455498,0.1981553,114220.0,114210.0,8.82953654]
["bitfinex","BTCUSD",1759290455670,0.1981553,114220.0,114210.0,9.00465255]
["bitfinex","BTCUSD",1759290456261,0.2034953,114220.0,114210.0,9.00465255]
["bitfinex","BTCUSD",1759290456922,0.1981553,114220.0,114210.0,9.00465255]
["bitfinex","BTCUSD",1759290457457,0.1981553,114220.0,114210.0,8.82953654]
["bitfinex","BTCUSD",1759290457891,0.1981553,114220.0,114210.0,9.00465255]
["bitfinex","BTCUSD",1759290459302,0.1981553,114220.0,114210.0,8.82953654]
["bitfinex","BTCUSD",1759290459508,0.1981553,114220.0,114210.0,9.00465255]
["bitfinex","BTCUSD",1759290459947,0.1981553,114220.0,114210.0,9.03972698]
["bitfinex","BTCUSD",1759290460907,0.1981553,114220.0,114210.0,9.03952698]
["bitfinex","BTCUSD",1759290461904,0.1981553,114220.0,114210.0,8.86441097]
["bitfinex","BTCUSD",1759290462239,0.1981553,114220.0,114210.0,9.03952698]
["bitfinex","BTCUSD",1759290462442,0.1981553,114220.0,114210.0,7.96868698]
["bitfinex","BTCUSD",1759290462643,0.1981553,114220.0,114210.0,8.86437097]
["bitfinex","BTCUSD",1759290463545,0.1981553,114220.0,114210.0,9.03948698]
["bitfinex","BTCUSD",1759290464680,0.1981553,114220.0,114210.0,9.00441255]
["bitfinex","BTCUSD",1759290465186,0.1981553,114220.0,114210.0,8.82929654]
["bitfinex","BTCUSD",1759290465387,0.1981553,114220.0,114210.0,9.00441255]
["bitfinex","BTCUSD",1759290465791,0.1981553,114220.0,114210.0,8.82929654]
["bitfinex","BTCUSD",1759290465955,0.1981553,114220.0,114210.0,7.75849654]
["bitfinex","BTCUSD",1759290466153,0.1981553,114220.0,114210.0,8.82917654]
["bitfinex","BTCUSD",1759290469861,0.1981553,114220.0,114210.0,7.75849654]
["bitfinex","BTCUSD",1759290470066,0.1981553,114220.0,114210.0,8.82905654]
["bitfinex","BTCUSD",1759290471164,0.2002453,114220.0,114210.0,7.79407393]
["bitfinex","BTCUSD",1759290471363,0.2002453,114220.0,114210.0,8.86459393]
["bitfinex","BTCUSD",1759290473338,0.2033953,114220.0,114210.0,7.79407393]
["bitfinex","BTCUSD",1759290473542,0.1981553,114220.0,114210.0,8.86459393]
["bitfinex","BTCUSD",1759290474642,0.2002453,114220.0,114210.0,8.86459393]
["bitfinex","BTCUSD",1759290477514,0.2033953,114220.0,114210.0,8.86459393]
["bitfinex","BTCUSD",1759290477725,0.2033953,114220.0,114210.0,7.79407393]
["bitfinex","BTCUSD",1759290477851,0.2033953,114220.0,114210.0,8.86443393]
["bitfinex","BTCUSD",1759290478074,0.2033953,114220.0,114210.0,7.79407393]
["bitfinex","BTCUSD",1759290478270,0.2033953,114220.0,114210.0,8.86447393]
["bitfinex","BTCUSD",1759290479367,0.29278077,114220.0,114210.0,7.79407393]
["bitfinex","BTCUSD",1759290479567,0.29278077,114220.0,114210.0,1.10597739]
["bitfinex","BTCUSD",1759290479749,0.31905724,114220.0,114210.0,1.10597739]
["bitfinex","BTCUSD",1759290480692,0.31905724,114220.0,114210.0,0.65081739]
["bitfinex","BTCUSD",1759290480900,0.31905724,114220.0,114210.0,1.10589739]
["bitfinex","BTCUSD",1759290481328,0.31905724,114220.0,114210.0,1.10585739]
["bitfinex","BTCUSD",1759290481543,0.34920914,114220.0,114210.0,0.03557739]
["bitfinex","BTCUSD",1759290481750,0.34920914,114220.0,114210.0,0.64057739]
["bitfinex","BTCUSD",1759290481977,0.17511601,114210.0,114200.0,0.16384]
["bitfinex","BTCUSD",1759290482182,0.26974148,114210.0,114200.0,9.23412]
["bitfinex","BTCUSD",1759290482393,0.29236148,114210.0,114200.0,9.23412]
["bitfinex","BTCUSD",1759290482883,0.31864037,114210.0,114200.0,9.23412]
["bitfinex","BTCUSD",1759290483625,0.34879227,114210.0,114200.0,8.19448059]
["bitfinex","BTCUSD",1759290483827,0.34879227,114210.0,114200.0,9.26476059]
["bitfinex","BTCUSD",1759290484071,0.34705218,114210.0,114200.0,9.26476059]
["bitfinex","BTCUSD",1759290486388,0.34705218,114210.0,114200.0,8.80984059]
["bitfinex","BTCUSD",1759290486592,0.34705218,114210.0,114200.0,9.26496059]
["bitfinex","BTCUSD",1759290489073,0.34705218,114210.0,114200.0,9.44009193]
["bitfinex","BTCUSD",1759290489074,0.31340037,114210.0,114200.0,9.44009193]
["bitfinex","BTCUSD",1759290489246,0.31340037,114210.0,114200.0,9.26496059]
["bitfinex","BTCUSD",1759290489454,0.31340037,114210.0,114200.0,9.44009193]
["bitfinex","BTCUSD",1759290489673,0.31340037,114210.0,114200.0,9.40945134]
["bitfinex","BTCUSD",1759290490734,0.31340037,114210.0,114200.0,9.2342]
["bitfinex","BTCUSD",1759290490979,0.31340037,114210.0,114200.0,8.16384]
["bitfinex","BTCUSD",1759290491159,0.31340037,114210.0,114200.0,9.2342]
["bitfinex","BTCUSD",1759290491368,0.31549037,114210.0,114200.0,8.16384]
["bitfinex","BTCUSD",1759290491572,0.34879227,114210.0,114200.0,9.23416]
["bitfinex","BTCUSD",1759290492005,0.34879227,114210.0,114200.0,8.16384]
["bitfinex","BTCUSD",1759290492208,0.34879227,114210.0,114200.0,9.23416]
["bitfinex","BTCUSD",1759290493115,0.34879227,114210.0,114200.0,8.16384]
["bitfinex","BTCUSD",1759290493352,0.34879227,114210.0,114200.0,9.2342]
["bitfinex","BTCUSD",1759290493991,0.34879227,114210.0,114200.0,9.26421113]
["bitfinex","BTCUSD",1759290494749,0.34879227,114210.0,114200.0,0.55797113]
["bitfinex","BTCUSD",1759290495055,0.34879227,114210.0,114200.0,1.26413113]
["bitfinex","BTCUSD",1759290495489,0.34879227,114210.0,114200.0,1.17333113]
["bitfinex","BTCUSD",1759290495679,0.34879227,114210.0,114200.0,1.26433113]
["bitfinex","BTCUSD",1759290496695,0.34879227,114210.0,114200.0,0.19385113]
["bitfinex","BTCUSD",1759290496932,0.34879227,114210.0,114200.0,1.26429113]
["bitfinex","BTCUSD",1759290499360,0.34879227,114210.0,114200.0,1.26425113]
["bitfinex","BTCUSD",1759290499984,0.34879227,114210.0,114200.0,0.091]
["bitfinex","BTCUSD",1759290500187,0.17513134,114200.0,114180.0,0.54563648]
["bitfinex","BTCUSD",1759290500384,0.17513134,114200.0,114190.0,8.091]
["bitfinex","BTCUSD",1759290500385,0.26456319,114200.0,114190.0,8.091]
["bitfinex","BTCUSD",1759290500610,0.28978319,114200.0,114190.0,8.0]
["bitfinex","BTCUSD",1759290500848,0.28978319,114200.0,114190.0,8.091]
["bitfinex","BTCUSD",1759290501064,0.31928284,114200.0,114190.0,8.34228]
["bitfinex","BTCUSD",1759290502638,0.31928284,114200.0,114190.0,8.34224]
["bitfinex","BTCUSD",1759290505398,0.31928284,114200.0,114190.0,8.0]
["bitfinex","BTCUSD",1759290505565,0.31928284,114200.0,114190.0,8.34212]
["bitfinex","BTCUSD",1759290506098,0.31928284,114200.0,114190.0,8.0]
["bitfinex","BTCUSD",1759290506522,0.31928284,114200.0,114190.0,8.34208]
["bitfinex","BTCUSD",1759290507231,0.31928284,114200.0,114190.0,9.07032]
["bitfinex","BTCUSD",1759290507455,0.31403284,114200.0,114190.0,9.07032]
["bitfinex","BTCUSD",1759290508632,0.31403284,114200.0,114190.0,9.24546668]
["bitfinex","BTCUSD",1759290509400,0.31403284,114200.0,114190.0,9.07032]
["bitfinex","BTCUSD",1759290509698,0.31403284,114200.0,114190.0,9.24546668]
["bitfinex","BTCUSD",1759290510455,0.1389015,114200.0,114190.0,9.24546668]
["bitfinex","BTCUSD",1759290511437,0.02323638,114200.0,114190.0,9.24546668]
["bitfinex","BTCUSD",1759290512401,0.02323638,114200.0,114190.0,9.64827854]
["bitfinex","BTCUSD",1759290513633,0.02323638,114200.0,114190.0,9.58546668]
["bitfinex","BTCUSD",1759290513835,0.02323638,114200.0,114190.0,9.67485215]
["bitfinex","BTCUSD",1759290514043,0.02323638,114200.0,114190.0,9.69806052]
["bitfinex","BTCUSD",1759290514258,0.02323638,114200.0,114190.0,9.75319893]
["bitfinex","BTCUSD",1759290514912,0.02323638,114200.0,114190.0,9.75323893]
["bitfinex","BTCUSD",1759290515117,0.02323638,114200.0,114190.0,8.60453215]
["bitfinex","BTCUSD",1759290515321,0.02323638,114200.0,114190.0,8.47958708]
["bitfinex","BTCUSD",1759290515568,0.02323638,114200.0,114190.0,9.54994708]
["bitfinex","BTCUSD",1759290516360,0.02323638,114200.0,114190.0,8.47958708]
["bitfinex","BTCUSD",1759290516764,0.02323638,114200.0,114190.0,9.48706167]
["bitfinex","BTCUSD",1759290517077,0.02323638,114200.0,114190.0,7.9873962]
["bitfinex","BTCUSD",1759290517246,0.20039772,114200.0,114190.0,8.8066362]
["bitfinex","BTCUSD",1759290517445,0.20039772,114200.0,114190.0,9.0577562]
["bitfinex","BTCUSD",1759290517446,0.20361772,114200.0,114190.0,9.0577562]
["bitfinex","BTCUSD",1759290518639,0.20361772,114200.0,114190.0,7.9873962]
["bitfinex","BTCUSD",1759290518885,0.20361772,114200.0,114190.0,9.0577562]
["bitfinex","BTCUSD",1759290519082,0.20039772,114200.0,114190.0,9.0577562]
["bitfinex","BTCUSD",1759290519262,0.20039772,114200.0,114190.0,7.9873962]
["bitfinex","BTCUSD",1759290519500,0.02323638,114200.0,114190.0,9.0577162]
["bitfinex","BTCUSD",1759290525452,0.20361772,114200.0,114190.0,7.9873962]
["bitfinex","BTCUSD",1759290525652,0.29300319,114200.0,114190.0,8.88248952]
["bitfinex","BTCUSD",1759290526052,0.29300319,114200.0,114190.0,7.81224952]
["bitfinex","BTCUSD",1759290526267,0.29300319,114200.0,114190.0,8.88248952]
["bitfinex","BTCUSD",1759290526554,0.29300319,114200.0,114190.0,8.42732952]
["bitfinex","BTCUSD",1759290526773,0.29300319,114200.0,114190.0,7.81224952]
["bitfinex","BTCUSD",1759290527082,0.31928362,114200.0,114190.0,8.88244952]
["bitfinex","BTCUSD",1759290527488,0.31928362,114200.0,114190.0,7.81224952]
["bitfinex","BTCUSD",1759290527707,0.31928362,114200.0,114190.0,8.88244952]
["bitfinex","BTCUSD",1759290527894,0.31928362,114200.0,114190.0,8.79144952]
["bitfinex","BTCUSD",1759290528056,0.31928362,114200.0,114190.0,8.88244952]
["bitfinex","BTCUSD",1759290528737,0.34943552,114200.0,114190.0,7.81224952]
["bitfinex","BTCUSD",1759290528953,0.34943552,114200.0,114190.0,8.88240952]
["bitfinex","BTCUSD",1759290529790,0.34943552,114200.0,114190.0,7.81224952]
["bitfinex","BTCUSD",1759290530094,0.34943552,114200.0,114190.0,8.88244952]
["bitfinex","BTCUSD",1759290531816,0.34943552,114200.0,114190.0,7.81224952]
["bitfinex","BTCUSD",1759290531956,0.20529858,114190.0,114180.0,0.19461531]
["bitfinex","BTCUSD",1759290532173,0.29988405,114190.0,114180.0,9.26477531]
["bitfinex","BTCUSD",1759290532404,0.32249405,114190.0,114180.0,9.26477531]
["bitfinex","BTCUSD",1759290533047,0.32249405,114190.0,114180.0,9.43993733]
["bitfinex","BTCUSD",1759290533286,0.31934405,114190.0,114180.0,9.26477531]
["bitfinex","BTCUSD",1759290533478,0.31729405,114190.0,114180.0,9.26477531]
["bitfinex","BTCUSD",1759290534084,0.34357782,114190.0,114180.0,9.26477531]
["bitfinex","BTCUSD",1759290534288,0.34357782,114190.0,114180.0,9.43993733]
["bitfinex","BTCUSD",1759290535457,0.34357782,114190.0,114180.0,9.26477531]
["bitfinex","BTCUSD",1759290535884,0.34357782,114190.0,114180.0,9.43993733]
["bitfinex","BTCUSD",1759290536092,0.34357782,114190.0,114180.0,8.19461531]
["bitfinex","BTCUSD",1759290536234,0.34357782,114190.0,114180.0,9.26481531]
["bitfinex","BTCUSD",1759290537878,0.34357782,114190.0,114180.0,9.43997733]
["bitfinex","BTCUSD",1759290538263,0.34357782,114190.0,114180.0,9.26481531]
["bitfinex","BTCUSD",1759290538483,0.34357782,114190.0,114180.0,9.43997733]
["bitfinex","BTCUSD",1759290539559,0.34357782,114190.0,114180.0,9.26481531]
["bitfinex","BTCUSD",1759290539771,0.34357782,114190.0,114180.0,9.43997733]
["bitfinex","BTCUSD",1759290539772,0.31342592,114190.0,114180.0,9.43997733]
["bitfinex","BTCUSD",1759290539976,0.28714215,114190.0,114180.0,9.40920202]
["bitfinex","BTCUSD",1759290540908,0.28714215,114190.0,114180.0,8.16384]
["bitfinex","BTCUSD",1759290541111,0.28714215,114190.0,114180.0,9.23388]
["bitfinex","BTCUSD",1759290541311,0.28714215,114190.0,114180.0,9.40904202]
["bitfinex","BTCUSD",1759290541675,0.28714215,114190.0,114180.0,9.23388]
["bitfinex","BTCUSD",1759290541867,0.28714215,114190.0,114180.0,8.16384]
["bitfinex","BTCUSD",1759290542301,0.28714215,114190.0,114180.0,9.23388]
["bitfinex","BTCUSD",1759290542511,0.29234215,114190.0,114180.0,8.16384]
["bitfinex","BTCUSD",1759290542666,0.28714215,114190.0,114180.0,9.23388]
["bitfinex","BTCUSD",1759290542863,0.28714215,114190.0,114180.0,9.40904202]
["bitfinex","BTCUSD",1759290544469,0.31342525,114190.0,114180.0,9.40904202]
["bitfinex","BTCUSD",1759290545507,0.31342525,114190.0,114180.0,9.23388]
["bitfinex","BTCUSD",1759290545712,0.31342525,114190.0,114180.0,9.40904202]
["bitfinex","BTCUSD",1759290546723,0.31862525,114190.0,114180.0,8.19892097]
["bitfinex","BTCUSD",1759290547162,0.31862525,114190.0,114180.0,9.17796097]
["bitfinex","BTCUSD",1759290547353,0.31862525,114190.0,114180.0,9.26900097]
["bitfinex","BTCUSD",1759290548455,0.31862525,114190.0,114180.0,8.19892097]
["bitfinex","BTCUSD",1759290548669,0.34877715,114190.0,114180.0,8.19892097]
["bitfinex","BTCUSD",1759290548862,0.34877715,114190.0,114180.0,9.17796097]
["bitfinex","BTCUSD",1759290549069,0.34877715,114190.0,114180.0,9.26900097]
["bitfinex","BTCUSD",1759290549568,0.34877715,114190.0,114180.0,8.19892097]
["bitfinex","BTCUSD",1759290549773,0.34877715,114190.0,114180.0,0.16384]
["bitfinex","BTCUSD",1759290549974,0.34877715,114190.0,114180.0,1.234]
["bitfinex","BTCUSD",1759290550178,0.17519271,114160.0,114150.0,0.18849366]
["bitfinex","BTCUSD",1759290550387,0.17519271,114160.0,114150.0,8.61953366]
["bitfinex","BTCUSD",1759290550586,0.19780271,114160.0,114150.0,8.61953366]
["bitfinex","BTCUSD",1759290550989,0.19780271,114160.0,114150.0,8.64701376]
["bitfinex","BTCUSD",1759290551204,0.19780271,114160.0,114150.0,8.55597376]
["bitfinex","BTCUSD",1759290551398,0.19780271,114160.0,114150.0,8.64747899]
["bitfinex","BTCUSD",1759290551602,0.19780271,114160.0,114150.0,8.89827899]
["bitfinex","BTCUSD",1759290554712,0.02261,114160.0,114150.0,8.83833073]
["bitfinex","BTCUSD",1759290555787,0.02261,114160.0,114150.0,8.49649073]
["bitfinex","BTCUSD",1759290555991,0.02261,114160.0,114150.0,8.83837073]
["bitfinex","BTCUSD",1759290557164,0.02261,114160.0,114150.0,9.73065073]
["bitfinex","BTCUSD",1759290559694,0.19780271,114160.0,114150.0,8.32037073]
["bitfinex","BTCUSD",1759290560035,0.19780271,114160.0,114150.0,9.39045073]
["bitfinex","BTCUSD",1759290562466,0.19976271,114160.0,114150.0,8.14518889]
["bitfinex","BTCUSD",1759290562668,0.29228818,114160.0,114150.0,8.75994889]
["bitfinex","BTCUSD",1759290562869,0.29228818,114160.0,114150.0,9.21518889]
["bitfinex","BTCUSD",1759290568492,0.29228818,114160.0,114150.0,9.39039694]
["bitfinex","BTCUSD",1759290568745,0.29228818,114160.0,114150.0,9.21522889]
["bitfinex","BTCUSD",1759290569133,0.29228818,114160.0,114150.0,9.39043694]
["bitfinex","BTCUSD",1759290569314,0.29228818,114160.0,114150.0,9.21522889]
["bitfinex","BTCUSD",1759290569726,0.29228818,114160.0,114150.0,9.17898839]
["bitfinex","BTCUSD",1759290575182,0.29228818,114160.0,114150.0,9.08794839]
["bitfinex","BTCUSD",1759290575388,0.29228818,114160.0,114150.0,9.17898839]
["bitfinex","BTCUSD",1759290576391,0.29228818,114160.0,114150.0,8.144259]
["bitfinex","BTCUSD",1759290576600,0.29228818,114160.0,114150.0,9.214299]
["bitfinex","BTCUSD",1759290576800,0.28914818,114160.0,114150.0,9.214299]
["bitfinex","BTCUSD",1759290577007,0.29228818,114160.0,114150.0,8.144259]
["bitfinex","BTCUSD",1759290577205,0.29228818,114160.0,114150.0,9.214299]
["bitfinex","BTCUSD",1759290577399,0.29228818,114160.0,114150.0,0.19965584]
["bitfinex","BTCUSD",1759290577589,0.32244008,114160.0,114150.0,1.26969584]
["bitfinex","BTCUSD",1759290577973,0.32244008,114160.0,114150.0,0.19965584]
["bitfinex","BTCUSD",1759290578178,0.32244008,114160.0,114150.0,1.26969584]
["bitfinex","BTCUSD",1759290578767,0.32244008,114160.0,114150.0,0.19965584]
["bitfinex","BTCUSD",1759290578970,0.32244008,114160.0,114150.0,1.26969584]
["bitfinex","BTCUSD",1759290579495,0.32244008,114160.0,114150.0,0.19965584]
["bitfinex","BTCUSD",1759290579705,0.32244008,114160.0,114150.0,1.26969584]
["bitfinex","BTCUSD",1759290579937,0.32244008,114160.0,114150.0,1.23438523]
["bitfinex","BTCUSD",1759290580251,0.3487338,114160.0,114150.0,1.23438523]
["bitfinex","BTCUSD",1759290580456,0.3487338,114160.0,114150.0,1.14334523]
["bitfinex","BTCUSD",1759290580659,0.3487338,114160.0,114150.0,1.23438523]
["bitfinex","BTCUSD",1759290584214,0.3487338,114160.0,114150.0,1.23446523]
["bitfinex","BTCUSD",1759290585024,0.17523876,114130.0,114120.0,0.17525381]
["bitfinex","BTCUSD",1759290585224,0.26462423,114130.0,114120.0,8.26643335]
["bitfinex","BTCUSD",1759290585430,0.28794423,114130.0,114120.0,8.26643335]
["bitfinex","BTCUSD",1759290585837,0.28794423,114130.0,114120.0,8.09117954]
["bitfinex","BTCUSD",1759290586144,0.28990423,114130.0,114120.0,8.51695365]
["bitfinex","BTCUSD",1759290586313,0.28990423,114130.0,114120.0,8.34169954]
["bitfinex","BTCUSD",1759290586719,0.28990423,114130.0,114120.0,8.51695365]
["bitfinex","BTCUSD",1759290587008,0.28794423,114130.0,114120.0,8.51695365]
["bitfinex","BTCUSD",1759290587213,0.28794423,114130.0,114120.0,8.86989954]
["bitfinex","BTCUSD",1759290587322,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290588957,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290589173,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290592442,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290593271,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290593473,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290593852,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290594245,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290594402,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290595329,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290596802,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290599160,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290599558,0.28794423,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290599752,0.11270547,114130.0,114120.0,9.40943365]
["bitfinex","BTCUSD",1759290600130,0.28794423,114130.0,114120.0,8.33931365]
["bitfinex","BTCUSD",1759290600342,0.28794423,114130.0,114120.0,9.40959365]
["bitfinex","BTCUSD",1759290601139,0.28794423,114130.0,114120.0,8.33931365]
["bitfinex","BTCUSD",1759290601319,0.28794423,114130.0,114120.0,9.40959365]
["bitfinex","BTCUSD",1759290601666,0.28794423,114130.0,114120.0,8.33931365]
["bitfinex","BTCUSD",1759290602070,0.28794423,114130.0,114120.0,9.40955365]
["bitfinex","BTCUSD",1759290602277,0.11270547,114130.0,114120.0,9.40955365]
["bitfinex","BTCUSD",1759290603338,0.02332,114130.0,114120.0,9.40955365]
["bitfinex","BTCUSD",1759290604288,0.02332,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290606396,0.19855876,114130.0,114120.0,8.1336888]
["bitfinex","BTCUSD",1759290606592,0.02332,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290606803,0.02332,114130.0,114120.0,8.1336888]
["bitfinex","BTCUSD",1759290607008,0.02332,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290607247,0.02332,114130.0,114120.0,8.1336888]
["bitfinex","BTCUSD",1759290607450,0.19855876,114130.0,114120.0,8.1336888]
["bitfinex","BTCUSD",1759290607784,0.20368876,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290608182,0.20064876,114130.0,114120.0,7.95843469]
["bitfinex","BTCUSD",1759290608339,0.20064876,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290608680,0.19855876,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290609475,0.19855876,114130.0,114120.0,8.7485288]
["bitfinex","BTCUSD",1759290609698,0.19855876,114130.0,114120.0,9.2039288]
["bitfinex","BTCUSD",1759290610067,0.20368876,114130.0,114120.0,8.93759469]
["bitfinex","BTCUSD",1759290610271,0.20368876,114130.0,114120.0,9.02867469]
["bitfinex","BTCUSD",1759290610715,0.29307423,114130.0,114120.0,7.95843469]
["bitfinex","BTCUSD",1759290610938,0.32322613,114130.0,114120.0,7.95843469]
["bitfinex","BTCUSD",1759290611551,0.32322613,114130.0,114120.0,9.02867469]
["bitfinex","BTCUSD",1759290612056,0.32322613,114130.0,114120.0,7.95843469]
["bitfinex","BTCUSD",1759290612257,0.32322613,114130.0,114120.0,9.02867469]
["bitfinex","BTCUSD",1759290612555,0.32322613,114130.0,114120.0,7.95843469]
["bitfinex","BTCUSD",1759290612765,0.32322613,114130.0,114120.0,0.16405954]
["bitfinex","BTCUSD",1759290612936,0.32322613,114130.0,114120.0,1.23429954]
["bitfinex","BTCUSD",1759290613533,0.32322613,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290614118,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290614328,0.34952465,114130.0,114120.0,0.16405954]
["bitfinex","BTCUSD",1759290614654,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290615053,0.34952465,114130.0,114120.0,0.98385954]
["bitfinex","BTCUSD",1759290615256,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290615570,0.34952465,114130.0,114120.0,0.98385954]
["bitfinex","BTCUSD",1759290615772,0.34952465,114130.0,114120.0,0.16405954]
["bitfinex","BTCUSD",1759290615942,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290619427,0.34952465,114130.0,114120.0,1.14329954]
["bitfinex","BTCUSD",1759290619687,0.34952465,114130.0,114120.0,0.16405954]
["bitfinex","BTCUSD",1759290619897,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290620303,0.34952465,114130.0,114120.0,0.77893954]
["bitfinex","BTCUSD",1759290620556,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290620894,0.34952465,114130.0,114120.0,0.16405954]
["bitfinex","BTCUSD",1759290621096,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290621295,0.34952465,114130.0,114120.0,0.98385954]
["bitfinex","BTCUSD",1759290621576,0.34952465,114130.0,114120.0,1.23437954]
["bitfinex","BTCUSD",1759290622133,0.34952465,114130.0,114120.0,0.16405954]
["bitfinex","BTCUSD",1759290622348,0.37452465,114130.0,114120.0,0.87001954]
["bitfinex","BTCUSD",1759290623325,0.17525411,114120.0,114110.0,0.59421485]
["bitfinex","BTCUSD",1759290623537,0.26662958,114120.0,114110.0,1.04983473]
["bitfinex","BTCUSD",1759290623665,0.29299958,114120.0,114110.0,1.04983473]
["bitfinex","BTCUSD",1759290624065,0.31930421,114120.0,114110.0,1.04983473]
["bitfinex","BTCUSD",1759290624263,0.37445611,114120.0,114110.0,0.95875473]
["bitfinex","BTCUSD",1759290624504,0.37445611,114120.0,114110.0,1.30035473]
["bitfinex","BTCUSD",1759290625453,0.34945611,114120.0,114110.0,1.30035473]
["bitfinex","BTCUSD",1759290627520,0.34441611,114120.0,114110.0,1.30035473]
["bitfinex","BTCUSD",1759290628215,0.34640611,114120.0,114110.0,1.30035473]
["bitfinex","BTCUSD",1759290628433,0.31426421,114120.0,114110.0,9.30035473]
["bitfinex","BTCUSD",1759290628832,0.34441611,114120.0,114110.0,9.30035473]
["bitfinex","BTCUSD",1759290631121,0.31426421,114120.0,114110.0,9.4756242]
["bitfinex","BTCUSD",1759290631331,0.1390101,114120.0,114110.0,9.8156242]
["bitfinex","BTCUSD",1759290631540,0.02332,114120.0,114110.0,8.94295998]
["bitfinex","BTCUSD",1759290632806,0.02332,114120.0,114110.0,9.19351998]
["bitfinex","BTCUSD",1759290634986,0.02332,114120.0,114110.0,9.21981361]
["bitfinex","BTCUSD",1759290635653,0.02332,114120.0,114110.0,8.57826989]
["bitfinex","BTCUSD",1759290635846,0.02332,114120.0,114110.0,9.28430989]
["bitfinex","BTCUSD",1759290636638,0.02332,114120.0,114110.0,9.28426989]
["bitfinex","BTCUSD",1759290637340,0.02332,114120.0,114110.0,9.81262989]
["bitfinex","BTCUSD",1759290637543,0.02332,114120.0,114110.0,8.74222989]
["bitfinex","BTCUSD",1759290637873,0.02332,114120.0,114110.0,9.81262989]
["bitfinex","BTCUSD",1759290638434,0.02332,114120.0,114110.0,9.90201536]
["bitfinex","BTCUSD",1759290639566,0.02332,114120.0,114110.0,9.74941939]
["bitfinex","BTCUSD",1759290640175,0.02332,114120.0,114110.0,8.67901939]
["bitfinex","BTCUSD",1759290640383,0.02332,114120.0,114110.0,9.74933939]
["bitfinex","BTCUSD",1759290643565,0.02332,114120.0,114110.0,8.67901939]
["bitfinex","BTCUSD",1759290643984,0.02332,114120.0,114110.0,9.65821939]
["bitfinex","BTCUSD",1759290644361,0.02332,114120.0,114110.0,9.74929939]
["bitfinex","BTCUSD",1759290645527,0.02332,114120.0,114110.0,10.18990981]
["bitfinex","BTCUSD",1759290645742,0.07295609,114160.0,114150.0,0.51520805]
["bitfinex","BTCUSD",1759290645890,0.07295609,114160.0,114150.0,9.04066259]
["bitfinex","BTCUSD",1759290646705,0.28625391,114180.0,114160.0,0.51518054]
["bitfinex","BTCUSD",1759290647064,0.08938547,114170.0,114160.0,0.51518054]
["bitfinex","BTCUSD",1759290647270,0.08938547,114170.0,114160.0,8.87950054]
["bitfinex","BTCUSD",1759290647653,0.26456283,114170.0,114160.0,8.87950054]
["bitfinex","BTCUSD",1759290647795,0.28788283,114170.0,114160.0,9.12998054]
["bitfinex","BTCUSD",1759290648176,0.11270547,114170.0,114160.0,9.12998054]
["bitfinex","BTCUSD",1759290650198,0.02332,114170.0,114160.0,9.12998054]
["bitfinex","BTCUSD",1759290651247,0.02332,114170.0,114160.0,9.12990054]
["bitfinex","BTCUSD",1759290651473,0.19849736,114170.0,114160.0,9.58522054]
["bitfinex","BTCUSD",1759290652013,0.02332,114170.0,114160.0,9.58522054]
["bitfinex","BTCUSD",1759290652377,0.02332,114170.0,114160.0,9.12990054]
["bitfinex","BTCUSD",1759290652599,0.02332,114170.0,114160.0,9.58522054]
["bitfinex","BTCUSD",1759290655022,0.02332,114170.0,114160.0,9.24522054]
["bitfinex","BTCUSD",1759290655228,0.19849736,114170.0,114160.0,9.24522054]
["bitfinex","BTCUSD",1759290655403,0.02332,114170.0,114160.0,9.24522054]
["bitfinex","BTCUSD",1759290655571,0.19849736,114170.0,114160.0,9.24522054]
["bitfinex","BTCUSD",1759290656232,0.02332,114170.0,114160.0,9.24522054]
["bitfinex","BTCUSD",1759290657994,0.19849736,114170.0,114160.0,9.24522054]
["bitfinex","BTCUSD",1759290659212,0.19849736,114170.0,114160.0,8.17518054]
["bitfinex","BTCUSD",1759290659426,0.19849736,114170.0,114160.0,9.24511271]
["bitfinex","BTCUSD",1759290661172,0.02332,114170.0,114160.0,9.24511271]
["bitfinex","BTCUSD",1759290661382,0.02332,114170.0,114160.0,9.58511271]
["bitfinex","BTCUSD",1759290663809,0.02332,114170.0,114160.0,9.61139521]
["bitfinex","BTCUSD",1759290665711,0.02332,114170.0,114160.0,9.25406905]
["bitfinex","BTCUSD",1759290665828,0.02332,114170.0,114160.0,9.95970905]
["bitfinex","BTCUSD",1759290667156,0.02332,114170.0,114160.0,9.41794905]
["bitfinex","BTCUSD",1759290667369,0.02332,114170.0,114160.0,10.48778905]
["bitfinex","BTCUSD",1759290667569,0.02332,114170.0,114160.0,9.25406905]
["bitfinex","BTCUSD",1759290667774,0.02332,114170.0,114160.0,10.30066068]
["bitfinex","BTCUSD",1759290668457,0.02332,114170.0,114160.0,9.48122068]
["bitfinex","BTCUSD",1759290668664,0.02332,114170.0,114160.0,9.23086068]
["bitfinex","BTCUSD",1759290669078,0.02332,114170.0,114160.0,9.48122068]
["bitfinex","BTCUSD",1759290669705,0.02332,114170.0,114160.0,9.51713359]
["bitfinex","BTCUSD",1759290670268,0.02332,114170.0,114160.0,9.26677359]
["bitfinex","BTCUSD",1759290670470,0.02528,114170.0,114160.0,9.26677359]
["bitfinex","BTCUSD",1759290670675,0.02528,114170.0,114160.0,9.51713359]
["bitfinex","BTCUSD",1759290670889,0.02332,114170.0,114160.0,9.26677359]
["bitfinex","BTCUSD",1759290671110,0.02332,114170.0,114160.0,9.51713359]
["bitfinex","BTCUSD",1759290671807,0.02332,114170.0,114160.0,9.26677359]
["bitfinex","BTCUSD",1759290672039,0.02332,114170.0,114160.0,9.51713359]
["bitfinex","BTCUSD",1759290674223,0.02332,114170.0,114160.0,9.49085109]
["bitfinex","BTCUSD",1759290675517,0.02332,114170.0,114160.0,9.51405946]
["bitfinex","BTCUSD",1759290675734,0.02332,114170.0,114160.0,9.49085109]
["bitfinex","BTCUSD",1759290676236,0.02332,114170.0,114160.0,9.24049109]
["bitfinex","BTCUSD",1759290676381,0.02332,114170.0,114160.0,9.49085109]
["bitfinex","BTCUSD",1759290676582,0.02332,114170.0,114160.0,9.49081109]
["bitfinex","BTCUSD",1759290677374,0.02332,114170.0,114160.0,10.47405109]
["bitfinex","BTCUSD",1759290680172,0.02332,114170.0,114160.0,10.43813818]
["bitfinex","BTCUSD",1759290683348,0.02332,114170.0,114160.0,10.29580977]
["bitfinex","BTCUSD",1759290683589,0.02332,114170.0,114160.0,10.27425818]
["bitfinex","BTCUSD",1759290683999,0.02332,114170.0,114160.0,10.33706359]
["bitfinex","BTCUSD",1759290684187,0.02332,114170.0,114160.0,9.29366271]
["bitfinex","BTCUSD",1759290684404,0.02332,114170.0,114160.0,9.4811773]
["bitfinex","BTCUSD",1759290684893,0.02332,114170.0,114160.0,9.45489818]
["bitfinex","BTCUSD",1759290685063,0.02332,114170.0,114160.0,9.20457818]
["bitfinex","BTCUSD",1759290685274,0.02332,114170.0,114160.0,9.45489818]
["bitfinex","BTCUSD",1759290686387,0.02332,114170.0,114160.0,9.20457818]
["bitfinex","BTCUSD",1759290686574,0.02332,114170.0,114160.0,9.45489818]
["bitfinex","BTCUSD",1759290686730,0.02332,114170.0,114160.0,9.48975036]
["bitfinex","BTCUSD",1759290687124,0.02332,114170.0,114160.0,9.65359036]
["bitfinex","BTCUSD",1759290687333,0.02332,114170.0,114160.0,10.53575577]
["bitfinex","BTCUSD",1759290689752,0.02332,114170.0,114160.0,10.19155286]
["bitfinex","BTCUSD",1759290690721,0.02332,114170.0,114160.0,10.19207286]
["bitfinex","BTCUSD",1759290692554,0.02332,114170.0,114160.0,10.27642986]
["bitfinex","BTCUSD",1759290692758,0.02332,114170.0,114160.0,10.23990274]
["bitfinex","BTCUSD",1759290693929,0.02332,114170.0,114160.0,10.30270815]
["bitfinex","BTCUSD",1759290694309,0.02332,114170.0,114160.0,10.23990274]
["bitfinex","BTCUSD",1759290694514,0.02332,114170.0,114160.0,9.16970274]
["bitfinex","BTCUSD",1759290694721,0.02332,114170.0,114160.0,10.05443115]
["bitfinex","BTCUSD",1759290696309,0.02332,114170.0,114160.0,10.11723656]
["bitfinex","BTCUSD",1759290697071,0.02332,114170.0,114160.0,9.75307656]
["bitfinex","BTCUSD",1759290697277,0.02332,114170.0,114160.0,10.30262815]
["bitfinex","BTCUSD",1759290697644,0.02332,114170.0,114160.0,10.13878815]
["bitfinex","BTCUSD",1759290698161,0.02332,114170.0,114160.0,9.77462815]
["bitfinex","BTCUSD",1759290698404,0.02332,114170.0,114160.0,9.41046815]
["bitfinex","BTCUSD",1759290699051,0.02332,114170.0,114160.0,9.31942815]
["bitfinex","BTCUSD",1759290699685,0.02332,114170.0,114160.0,9.25662274]
["bitfinex","BTCUSD",1759290699929,0.02332,114170.0,114160.0,9.33496952]
["bitfinex","BTCUSD",1759290700773,0.02332,114170.0,114160.0,9.33492952]
["bitfinex","BTCUSD",1759290700951,0.02332,114170.0,114160.0,8.98431115]
["bitfinex","BTCUSD",1759290701184,0.02332,114170.0,114160.0,9.23499115]
["bitfinex","BTCUSD",1759290701775,0.02332,114170.0,114160.0,8.98431115]
["bitfinex","BTCUSD",1759290702001,0.02332,114170.0,114160.0,9.23499115]
["bitfinex","BTCUSD",1759290702567,0.02332,114170.0,114160.0,9.23495115]
["bitfinex","BTCUSD",1759290703351,0.02332,114170.0,114160.0,8.98431115]
["bitfinex","BTCUSD",1759290703530,0.02332,114170.0,114160.0,9.23491115]
["bitfinex","BTCUSD",1759290703838,0.02332,114170.0,114160.0,8.98431115]
["bitfinex","BTCUSD",1759290704040,0.02332,114170.0,114160.0,9.23487115]
["bitfinex","BTCUSD",1759290704243,0.02332,114170.0,114160.0,8.98431115]
["bitfinex","BTCUSD",1759290704443,0.02332,114170.0,114160.0,9.23487115]
["bitfinex","BTCUSD",1759290705307,0.02332,114170.0,114160.0,9.20001897]
["bitfinex","BTCUSD",1759290705695,0.02332,114170.0,114160.0,9.27836575]
["bitfinex","BTCUSD",1759290705926,0.02332,114170.0,114160.0,9.02780575]
["bitfinex","BTCUSD",1759290705927,0.0253,114170.0,114160.0,9.02780575]
["bitfinex","BTCUSD",1759290706132,0.0253,114170.0,114160.0,8.94945897]
["bitfinex","BTCUSD",1759290706342,0.0253,114170.0,114160.0,9.19993897]
["bitfinex","BTCUSD",1759290706565,0.02332,114170.0,114160.0,8.94945897]
["bitfinex","BTCUSD",1759290706744,0.02332,114170.0,114160.0,9.19993897]
["bitfinex","BTCUSD",1759290707161,0.02332,114170.0,114160.0,8.94945897]
["bitfinex","BTCUSD",1759290707382,0.02332,114170.0,114160.0,10.18297897]
["bitfinex","BTCUSD",1759290707903,0.02332,114170.0,114160.0,9.11329897]
["bitfinex","BTCUSD",1759290708049,0.02332,114170.0,114160.0,10.18297897]
["bitfinex","BTCUSD",1759290709894,0.02332,114170.0,114160.0,10.26132575]
["bitfinex","BTCUSD",1759290710136,0.02332,114170.0,114160.0,10.18297897]
["bitfinex","BTCUSD",1759290711579,0.02332,114170.0,114160.0,10.18285897]
["bitfinex","BTCUSD",1759290711777,0.02332,114170.0,114160.0,10.21919237]
["bitfinex","BTCUSD",1759290712018,0.02332,114170.0,114160.0,10.29753915]
["bitfinex","BTCUSD",1759290712655,0.02332,114170.0,114160.0,10.21919237]
["bitfinex","BTCUSD",1759290712870,0.02332,114170.0,114160.0,10.29753915]
["bitfinex","BTCUSD",1759290713676,0.02332,114170.0,114160.0,10.21919237]
["bitfinex","BTCUSD",1759290715443,0.02332,114170.0,114160.0,10.18285897]
["bitfinex","BTCUSD",1759290716691,0.02332,114170.0,114160.0,10.26120575]
["bitfinex","BTCUSD",1759290716879,0.02332,114170.0,114160.0,10.18285897]
["bitfinex","BTCUSD",1759290718422,0.02332,114170.0,114160.0,10.20441056]
["bitfinex","BTCUSD",1759290718630,0.02332,114170.0,114160.0,10.28275734]
["bitfinex","BTCUSD",1759290720319,0.02332,114170.0,114160.0,10.26120575]
["bitfinex","BTCUSD",1759290723113,0.02332,114170.0,114160.0,10.29739316]
["bitfinex","BTCUSD",1759290724523,0.02332,114170.0,114160.0,9.19164575]
["bitfinex","BTCUSD",1759290724734,0.02332,114170.0,114160.0,10.26120575]
["bitfinex","BTCUSD",1759290725283,0.02332,114170.0,114160.0,9.19164575]
["bitfinex","BTCUSD",1759290725494,0.02332,114170.0,114160.0,10.26120575]
["bitfinex","BTCUSD",1759290726005,0.02332,114170.0,114160.0,10.28275734]
["bitfinex","BTCUSD",1759290726207,0.02332,114170.0,114160.0,9.33450274]
["bitfinex","BTCUSD",1759290726800,0.00013924,114180.0,114170.0,0.81517736]
["bitfinex","BTCUSD",1759290727002,0.00013924,114180.0,114170.0,8.95183211]
["bitfinex","BTCUSD",1759290727201,0.00013924,114180.0,114170.0,9.95771211]
["bitfinex","BTCUSD",1759290727406,0.00013924,114180.0,114170.0,9.98398541]
["bitfinex","BTCUSD",1759290727802,1e-08,114180.0,114170.0,9.98398541]
["bitfinex","BTCUSD",1759290728854,0.02263001,114180.0,114170.0,9.98398541]
["bitfinex","BTCUSD",1759290729674,0.02263001,114180.0,114170.0,9.09190541]
["bitfinex","BTCUSD",1759290729874,0.02263001,114180.0,114170.0,9.00090541]
["bitfinex","BTCUSD",1759290730541,0.02263001,114180.0,114170.0,8.75058541]
["bitfinex","BTCUSD",1759290730733,0.02263001,114180.0,114170.0,9.00090541]
["bitfinex","BTCUSD",1759290731141,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290731340,0.02263001,114180.0,114170.0,8.92255863]
["bitfinex","BTCUSD",1759290731949,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290732790,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290732937,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290733142,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290734484,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290734814,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290735009,0.02263001,114180.0,114170.0,8.94004863]
["bitfinex","BTCUSD",1759290735250,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290736106,0.02263001,114180.0,114170.0,8.39509874]
["bitfinex","BTCUSD",1759290736521,0.02263001,114180.0,114170.0,8.64537874]
["bitfinex","BTCUSD",1759290736730,0.02263001,114180.0,114170.0,8.58251863]
["bitfinex","BTCUSD",1759290736936,0.02263001,114180.0,114170.0,8.33223863]
["bitfinex","BTCUSD",1759290737121,0.02263001,114180.0,114170.0,8.58251863]
["bitfinex","BTCUSD",1759290737252,0.02263001,114180.0,114170.0,8.49607863]
["bitfinex","BTCUSD",1759290737465,0.02263001,114180.0,114170.0,9.56551863]
["bitfinex","BTCUSD",1759290739893,0.02263001,114180.0,114170.0,9.40167863]
["bitfinex","BTCUSD",1759290740102,0.02263001,114180.0,114170.0,8.33223863]
["bitfinex","BTCUSD",1759290740312,0.02263001,114180.0,114170.0,9.03759863]
["bitfinex","BTCUSD",1759290740855,0.02263001,114180.0,114170.0,8.33223863]
["bitfinex","BTCUSD",1759290741071,0.02263001,114180.0,114170.0,8.58251863]
["bitfinex","BTCUSD",1759290742376,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290742584,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290742966,0.02469001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290743201,0.02469001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290743407,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290743797,0.02263001,114180.0,114170.0,8.98537874]
["bitfinex","BTCUSD",1759290746169,0.02263001,114180.0,114170.0,8.92251863]
["bitfinex","BTCUSD",1759290747364,0.02263001,114180.0,114170.0,9.90551863]
["bitfinex","BTCUSD",1759290748286,0.02263001,114180.0,114170.0,8.83607863]
["bitfinex","BTCUSD",1759290748495,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290748695,0.02263001,114180.0,114170.0,9.37759863]
["bitfinex","BTCUSD",1759290749148,0.02263001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290749149,0.02788001,114180.0,114170.0,8.67223863]
["bitfinex","BTCUSD",1759290749367,0.02788001,114180.0,114170.0,8.75015387]
["bitfinex","BTCUSD",1759290750597,0.02469001,114180.0,114170.0,8.75015387]
["bitfinex","BTCUSD",1759290750801,0.02263001,114180.0,114170.0,8.75015387]
["bitfinex","BTCUSD",1759290751005,0.02263001,114180.0,114170.0,8.42215798]
["bitfinex","BTCUSD",1759290751210,0.02263001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290752470,0.02469001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290752679,0.02788001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290752940,0.02263001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290753209,0.02788001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290754275,0.02469001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290754483,0.02263001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290755698,0.02788001,114180.0,114170.0,8.59733534]
["bitfinex","BTCUSD",1759290757158,0.02582001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290757369,0.02788001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290758544,0.02788001,114180.0,114170.0,8.41989534]
["bitfinex","BTCUSD",1759290758722,0.02788001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290759868,0.02469001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290760010,0.02788001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290760583,0.02469001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290760789,0.02263001,114180.0,114170.0,9.48941534]
["bitfinex","BTCUSD",1759290761012,0.02263001,114180.0,114170.0,9.55232388]
["bitfinex","BTCUSD",1759290761224,0.02788001,114180.0,114170.0,9.46128388]
["bitfinex","BTCUSD",1759290761409,0.02788001,114180.0,114170.0,8.48280388]
["bitfinex","BTCUSD",1759290761613,0.02788001,114180.0,114170.0,9.55228388]
["bitfinex","BTCUSD",1759290763481,0.02788001,114180.0,114170.0,8.30762652]
["bitfinex","BTCUSD",1759290763694,0.20304203,114180.0,114170.0,8.89913534]
["bitfinex","BTCUSD",1759290763909,0.3225794,114180.0,114170.0,0.83554]
["bitfinex","BTCUSD",1759290764116,0.3225794,114180.0,114170.0,1.08578]
["bitfinex","BTCUSD",1759290764328,0.348864,114180.0,114170.0,1.08578]
["bitfinex","BTCUSD",1759290764762,0.348864,114180.0,114170.0,0.38042]
["bitfinex","BTCUSD",1759290764988,0.348864,114180.0,114170.0,0.0163]
["bitfinex","BTCUSD",1759290765192,0.348864,114180.0,114170.0,0.72166]
["bitfinex","BTCUSD",1759290766095,0.17520805,114150.0,114140.0,0.19418185]
["bitfinex","BTCUSD",1759290766293,0.29999542,114150.0,114140.0,9.26378185]
["bitfinex","BTCUSD",1759290766503,0.32445542,114150.0,114140.0,9.23344]
["bitfinex","BTCUSD",1759290766905,0.35074917,114150.0,114140.0,9.23344]
["bitfinex","BTCUSD",1759290769536,0.35074917,114150.0,114140.0,9.26320192]
["bitfinex","BTCUSD",1759290770443,0.35074917,114150.0,114140.0,9.26332192]
["bitfinex","BTCUSD",1759290777013,0.34755917,114150.0,114140.0,9.26534192]
["bitfinex","BTCUSD",1759290777228,0.35074917,114150.0,114140.0,9.26332192]
["bitfinex","BTCUSD",1759290778144,0.31534727,114150.0,114140.0,9.44349532]
["bitfinex","BTCUSD",1759290778365,0.31534727,114150.0,114140.0,9.26827192]
["bitfinex","BTCUSD",1759290778561,0.31534727,114150.0,114140.0,8.19360192]
["bitfinex","BTCUSD",1759290778562,0.35073917,114150.0,114140.0,8.19360192]
["bitfinex","BTCUSD",1759290778762,0.35073917,114150.0,114140.0,9.17248192]
["bitfinex","BTCUSD",1759290778991,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290780224,0.35073917,114150.0,114140.0,8.80820192]
["bitfinex","BTCUSD",1759290780430,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290781439,0.35073917,114150.0,114140.0,8.19360192]
["bitfinex","BTCUSD",1759290781805,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290782137,0.35073917,114150.0,114140.0,8.19360192]
["bitfinex","BTCUSD",1759290782324,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290782539,0.35073917,114150.0,114140.0,8.80820192]
["bitfinex","BTCUSD",1759290782781,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290782983,0.35073917,114150.0,114140.0,8.19360192]
["bitfinex","BTCUSD",1759290783408,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290783827,0.35073917,114150.0,114140.0,8.19360192]
["bitfinex","BTCUSD",1759290784042,0.35073917,114150.0,114140.0,9.26352192]
["bitfinex","BTCUSD",1759290785346,0.35073917,114150.0,114140.0,8.16384]
["bitfinex","BTCUSD",1759290785523,0.35073917,114150.0,114140.0,9.23388]
["bitfinex","BTCUSD",1759290785720,0.35073917,114150.0,114140.0,8.16384]
["bitfinex","BTCUSD",1759290785924,0.35073917,114150.0,114140.0,9.23388]
["bitfinex","BTCUSD",1759290786289,0.35073917,114150.0,114140.0,8.77848]
["bitfinex","BTCUSD",1759290786488,0.35073917,114150.0,114140.0,9.23388]
["bitfinex","BTCUSD",1759290787777,0.35073917,114150.0,114140.0,9.1428]
["bitfinex","BTCUSD",1759290787909,0.35073917,114150.0,114140.0,9.23388]
["bitfinex","BTCUSD",1759290791067,0.35073917,114150.0,114140.0,9.26012788]
["bitfinex","BTCUSD",1759290791432,0.35073917,114150.0,114140.0,1.26012788]
["bitfinex","BTCUSD",1759290792237,0.35073917,114150.0,114140.0,1.23388]
["bitfinex","BTCUSD",1759290794468,0.17523876,114130.0,114120.0,0.17525346]
["bitfinex","BTCUSD",1759290794718,0.26986423,114130.0,114120.0,0.26633346]
["bitfinex","BTCUSD",1759290794899,0.26986423,114130.0,114120.0,8.09108]
["bitfinex","BTCUSD",1759290794900,0.29370423,114130.0,114120.0,8.09108]
["bitfinex","BTCUSD",1759290795142,0.32066613,114130.0,114120.0,8.02541038]
["bitfinex","BTCUSD",1759290795349,0.17526947,114110.0,114100.0,0.0002]
["bitfinex","BTCUSD",1759290795554,0.26465494,114110.0,114100.0,8.09128]
["bitfinex","BTCUSD",1759290795761,0.29373494,114110.0,114100.0,8.25973923]
["bitfinex","BTCUSD",1759290796587,0.29373494,114110.0,114100.0,8.00033923]
["bitfinex","BTCUSD",1759290796804,0.29373494,114110.0,114100.0,8.34173923]
["bitfinex","BTCUSD",1759290797240,0.29373494,114110.0,114100.0,9.07045923]
["bitfinex","BTCUSD",1759290798434,0.29373494,114110.0,114100.0,9.09604514]
["bitfinex","BTCUSD",1759290799926,0.32003708,114110.0,114100.0,9.09604514]
["bitfinex","BTCUSD",1759290800350,0.32003708,114110.0,114100.0,9.07045923]
["bitfinex","BTCUSD",1759290800529,0.35018898,114110.0,114100.0,8.00033923]
["bitfinex","BTCUSD",1759290800735,0.35018898,114110.0,114100.0,9.07057923]
["bitfinex","BTCUSD",1759290801984,0.28849494,114110.0,114100.0,9.25110406]
["bitfinex","BTCUSD",1759290802171,0.28849494,114110.0,114100.0,9.07581923]
["bitfinex","BTCUSD",1759290802319,0.28849494,114110.0,114100.0,9.07271923]
["bitfinex","BTCUSD",1759290802517,0.29052494,114110.0,114100.0,9.07057923]
["bitfinex","BTCUSD",1759290802723,0.29052494,114110.0,114100.0,9.24586406]
["bitfinex","BTCUSD",1759290803561,0.11322547,114110.0,114100.0,9.25110406]
["bitfinex","BTCUSD",1759290803765,0.11322547,114110.0,114100.0,9.59110406]
["bitfinex","BTCUSD",1759290803766,0.02384,114110.0,114100.0,9.59110406]
["bitfinex","BTCUSD",1759290804202,0.19910947,114110.0,114100.0,9.59110406]
["bitfinex","BTCUSD",1759290804411,0.19910947,114110.0,114100.0,8.34247923]
["bitfinex","BTCUSD",1759290804582,0.20119947,114110.0,114100.0,9.41271923]
["bitfinex","BTCUSD",1759290804985,0.29058494,114110.0,114100.0,9.41057923]
["bitfinex","BTCUSD",1759290805383,0.29352494,114110.0,114100.0,9.58586406]
["bitfinex","BTCUSD",1759290806706,0.29352494,114110.0,114100.0,8.34033923]
["bitfinex","BTCUSD",1759290806885,0.29352494,114110.0,114100.0,9.41057923]
["bitfinex","BTCUSD",1759290808050,0.29352494,114110.0,114100.0,8.34033923]
["bitfinex","BTCUSD",1759290808244,0.29352494,114110.0,114100.0,9.41057923]
["bitfinex","BTCUSD",1759290809255,0.19910947,114110.0,114100.0,9.59118406]
["bitfinex","BTCUSD",1759290809659,0.02384,114110.0,114100.0,9.59118406]
["bitfinex","BTCUSD",1759290812018,0.19910947,114110.0,114100.0,9.61734555]
["bitfinex","BTCUSD",1759290812468,0.02384,114110.0,114100.0,9.27734555]
["bitfinex","BTCUSD",1759290813234,0.19910947,114110.0,114100.0,8.20710555]
["bitfinex","BTCUSD",1759290813574,0.19910947,114110.0,114100.0,9.27270555]
["bitfinex","BTCUSD",1759290813742,0.02384,114110.0,114100.0,9.27270555]
["bitfinex","BTCUSD",1759290813945,0.02384,114110.0,114100.0,9.27802555]
["bitfinex","BTCUSD",1759290815284,0.02384,114110.0,114100.0,8.20710555]
["bitfinex","BTCUSD",1759290815466,0.02384,114110.0,114100.0,9.27802555]
["bitfinex","BTCUSD",1759290818822,0.02384,114110.0,114100.0,9.61802555]
["bitfinex","BTCUSD",1759290819252,0.02374,114110.0,114100.0,9.61802555]
["bitfinex","BTCUSD",1759290819452,0.02374,114110.0,114100.0,9.34568307]
["bitfinex","BTCUSD",1759290819649,0.02374,114110.0,114100.0,8.27476307]
["bitfinex","BTCUSD",1759290820118,0.02374,114110.0,114100.0,9.31932158]
["bitfinex","BTCUSD",1759290820524,0.02374,114110.0,114100.0,9.31928158]
["bitfinex","BTCUSD",1759290821618,0.02374,114110.0,114100.0,8.86376158]
["bitfinex","BTCUSD",1759290821822,0.02374,114110.0,114100.0,9.31924158]
["bitfinex","BTCUSD",1759290822726,0.02374,114110.0,114100.0,9.31920158]
["bitfinex","BTCUSD",1759290822875,0.02374,114110.0,114100.0,9.13420158]
["bitfinex","BTCUSD",1759290825099,0.02374,114110.0,114100.0,9.04304158]
["bitfinex","BTCUSD",1759290825377,0.02374,114110.0,114100.0,9.13412158]
["bitfinex","BTCUSD",1759290826832,0.02374,114110.0,114100.0,9.13408158]
["bitfinex","BTCUSD",1759290830691,0.02374,114110.0,114100.0,8.06037158]
["bitfinex","BTCUSD",1759290830898,0.02374,114110.0,114100.0,9.13367158]
["bitfinex","BTCUSD",1759290832924,0.02374,114110.0,114100.0,9.19658012]
["bitfinex","BTCUSD",1759290836012,0.02374,114110.0,114100.0,9.13367158]
["bitfinex","BTCUSD",1759290837002,0.02374,114110.0,114100.0,9.54849982]
["bitfinex","BTCUSD",1759290837410,0.02374,114110.0,114100.0,9.6268466]
["bitfinex","BTCUSD",1759290837857,0.02374,114110.0,114100.0,9.65313793]
["bitfinex","BTCUSD",1759290838895,0.02374,114110.0,114100.0,9.28865793]
["bitfinex","BTCUSD",1759290839502,0.02374,114110.0,114100.0,9.21031115]
["bitfinex","BTCUSD",1759290839862,0.02374,114110.0,114100.0,8.75487115]
["bitfinex","BTCUSD",1759290840295,0.02374,114110.0,114100.0,8.83321793]
["bitfinex","BTCUSD",1759290840509,0.02374,114110.0,114100.0,8.75487115]
["bitfinex","BTCUSD",1759290841645,0.02374,114110.0,114100.0,8.83321793]
["bitfinex","BTCUSD",1759290842426,0.07295609,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1759290842790,0.16234156,114150.0,114140.0,8.30844092]
["bitfinex","BTCUSD",1759290843004,0.07590609,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759290843213,0.34253892,114170.0,114160.0,8.30921023]
["bitfinex","BTCUSD",1759290843600,0.16445814,114170.0,114160.0,8.31132023]
["bitfinex","BTCUSD",1759290843814,0.09150205,114170.0,114160.0,8.31434023]
["bitfinex","BTCUSD",1759290844018,0.08943205,114170.0,114160.0,8.31434023]
["bitfinex","BTCUSD",1759290844580,0.11394205,114170.0,114160.0,8.31434023]
["bitfinex","BTCUSD",1759290845286,0.11394205,114170.0,114160.0,8.06318023]
["bitfinex","BTCUSD",1759290845492,0.11394205,114170.0,114160.0,8.31430023]
["bitfinex","BTCUSD",1759290845493,0.02455658,114170.0,114160.0,8.31430023]
["bitfinex","BTCUSD",1759290847261,0.02455658,114170.0,114160.0,9.29794023]
["bitfinex","BTCUSD",1759290847463,0.02455658,114170.0,114160.0,8.22710023]
["bitfinex","BTCUSD",1759290847723,0.02455658,114170.0,114160.0,9.29770023]
["bitfinex","BTCUSD",1759290847937,0.02455658,114170.0,114160.0,8.22710023]
["bitfinex","BTCUSD",1759290848147,0.02455658,114170.0,114160.0,9.29770023]
["bitfinex","BTCUSD",1759290848942,0.02455658,114170.0,114160.0,8.22710023]
["bitfinex","BTCUSD",1759290849149,0.02455658,114170.0,114160.0,9.29766023]
["bitfinex","BTCUSD",1759290850153,0.02455658,114170.0,114160.0,9.29758023]
["bitfinex","BTCUSD",1759290850474,0.02455658,114170.0,114160.0,8.22710023]
["bitfinex","BTCUSD",1759290850677,0.02455658,114170.0,114160.0,9.29758023]
["bitfinex","BTCUSD",1759290850879,0.02455658,114170.0,114160.0,8.84222023]
["bitfinex","BTCUSD",1759290851087,0.02662658,114170.0,114160.0,9.29452023]
["bitfinex","BTCUSD",1759290851614,0.02662658,114170.0,114160.0,8.22408023]
["bitfinex","BTCUSD",1759290851829,0.02662658,114170.0,114160.0,9.29444023]
["bitfinex","BTCUSD",1759290852054,0.02662658,114170.0,114160.0,9.29746023]
["bitfinex","BTCUSD",1759290852438,0.02455658,114170.0,114160.0,9.29746023]
["bitfinex","BTCUSD",1759290854679,0.02455658,114170.0,114160.0,9.36365026]
["bitfinex","BTCUSD",1759290855372,0.02662658,114170.0,114160.0,9.26963026]
["bitfinex","BTCUSD",1759290855578,0.02455658,114170.0,114160.0,9.36369026]
["bitfinex","BTCUSD",1759290856932,0.02455658,114170.0,114160.0,9.17131297]
["bitfinex","BTCUSD",1759290857133,0.02957658,114170.0,114160.0,9.34117568]
["bitfinex","BTCUSD",1759290858019,0.02957658,114170.0,114160.0,8.27097568]
["bitfinex","BTCUSD",1759290858222,0.02957658,114170.0,114160.0,9.34121568]
["bitfinex","BTCUSD",1759290858424,0.02957658,114170.0,114160.0,9.34634568]
["bitfinex","BTCUSD",1759290858425,0.02455658,114170.0,114160.0,9.34634568]
["bitfinex","BTCUSD",1759290860432,0.02455658,114170.0,114160.0,9.34630568]
["bitfinex","BTCUSD",1759290860639,0.02455658,114170.0,114160.0,9.28011565]
["bitfinex","BTCUSD",1759290860815,0.02455658,114170.0,114160.0,9.36950112]
["bitfinex","BTCUSD",1759290861020,0.02455658,114170.0,114160.0,8.29930112]
["bitfinex","BTCUSD",1759290861163,0.02455658,114170.0,114160.0,9.36950112]
["bitfinex","BTCUSD",1759290861871,0.02455658,114170.0,114160.0,9.36946112]
["bitfinex","BTCUSD",1759290862780,0.02455658,114170.0,114160.0,8.29930112]
["bitfinex","BTCUSD",1759290862927,0.02455658,114170.0,114160.0,9.36946112]
["bitfinex","BTCUSD",1759290863602,0.02455658,114170.0,114160.0,9.27838112]
["bitfinex","BTCUSD",1759290863800,0.02455658,114170.0,114160.0,8.29930112]
["bitfinex","BTCUSD",1759290864022,0.02455658,114170.0,114160.0,8.91414112]
["bitfinex","BTCUSD",1759290864219,0.02455658,114170.0,114160.0,9.36938112]
["bitfinex","BTCUSD",1759290864639,0.02455658,114170.0,114160.0,8.91414112]
["bitfinex","BTCUSD",1759290864842,0.02455658,114170.0,114160.0,9.36934112]
["bitfinex","BTCUSD",1759290865131,0.02455658,114170.0,114160.0,8.29930112]
["bitfinex","BTCUSD",1759290865269,0.02455658,114170.0,114160.0,9.36934112]
["bitfinex","BTCUSD",1759290866112,0.02455658,114170.0,114160.0,9.20542112]
["bitfinex","BTCUSD",1759290866352,0.02455658,114170.0,114160.0,8.47702112]
["bitfinex","BTCUSD",1759290866562,0.02455658,114170.0,114160.0,8.68598112]
["bitfinex","BTCUSD",1759290867197,0.02455658,114170.0,114160.0,8.84986112]
["bitfinex","BTCUSD",1759290867346,0.02455658,114170.0,114160.0,9.66930112]
["bitfinex","BTCUSD",1759290868409,0.02455658,114170.0,114160.0,9.73222571]
["bitfinex","BTCUSD",1759290869350,0.02455658,114170.0,114160.0,9.56834571]
["bitfinex","BTCUSD",1759290869550,0.02455658,114170.0,114160.0,9.63360932]
["bitfinex","BTCUSD",1759290869963,0.02455658,114170.0,114160.0,8.56356932]
["bitfinex","BTCUSD",1759290870170,0.02455658,114170.0,114160.0,8.90508932]
["bitfinex","BTCUSD",1759290870963,0.02455658,114170.0,114160.0,8.81400932]
["bitfinex","BTCUSD",1759290872200,0.02455658,114170.0,114160.0,8.56356932]
["bitfinex","BTCUSD",1759290872359,0.02455658,114170.0,114160.0,8.81396932]
["bitfinex","BTCUSD",1759290872937,0.02455658,114170.0,114160.0,8.81392932]
["bitfinex","BTCUSD",1759290873924,0.02455658,114170.0,114160.0,8.42818931]
["bitfinex","BTCUSD",1759290875860,0.02455658,114170.0,114160.0,8.76818931]
["bitfinex","BTCUSD",1759290877176,0.02455658,114170.0,114160.0,9.29618931]
["bitfinex","BTCUSD",1759290877356,0.02455658,114170.0,114160.0,9.58754931]
["bitfinex","BTCUSD",1759290880820,0.02455658,114170.0,114160.0,9.5222857]
["bitfinex","BTCUSD",1759290881021,0.02455658,114170.0,114160.0,8.7939657]
["bitfinex","BTCUSD",1759290882825,0.02455658,114170.0,114160.0,8.4525657]
["bitfinex","BTCUSD",1759290883037,0.02455658,114170.0,114160.0,8.7028457]
["bitfinex","BTCUSD",1759290883683,0.02455658,114170.0,114160.0,8.4525657]
["bitfinex","BTCUSD",1759290883881,0.02455658,114170.0,114160.0,8.76577029]
["bitfinex","BTCUSD",1759290884141,0.02455658,114170.0,114160.0,8.51549029]
["bitfinex","BTCUSD",1759290884350,0.02455658,114170.0,114160.0,8.76573029]
["bitfinex","BTCUSD",1759290887060,0.02455658,114170.0,114160.0,9.06573029]
["bitfinex","BTCUSD",1759290887264,0.02455658,114170.0,114160.0,9.4310457]
["bitfinex","BTCUSD",1759290887466,0.02455658,114170.0,114160.0,9.5220457]
["bitfinex","BTCUSD",1759290889439,0.02455658,114170.0,114160.0,9.58872851]
["bitfinex","BTCUSD",1759290889810,0.02455658,114170.0,114160.0,9.22460851]
["bitfinex","BTCUSD",1759290891270,0.02971658,114170.0,114160.0,8.21622851]
["bitfinex","BTCUSD",1759290891478,0.02971658,114170.0,114160.0,7.84772577]
["bitfinex","BTCUSD",1759290891703,0.02971658,114170.0,114160.0,8.09796577]
["bitfinex","BTCUSD",1759290891882,0.02971658,114170.0,114160.0,8.43796577]
["bitfinex","BTCUSD",1759290892082,0.02455658,114170.0,114160.0,8.44004577]
["bitfinex","BTCUSD",1759290892259,0.02455658,114170.0,114160.0,8.44314577]
["bitfinex","BTCUSD",1759290893711,0.20489394,114170.0,114160.0,8.01253306]
["bitfinex","BTCUSD",1759290893896,0.29427941,114170.0,114160.0,7.85986033]
["bitfinex","BTCUSD",1759290894514,0.29427941,114170.0,114160.0,7.79317752]
["bitfinex","BTCUSD",1759290894777,0.29427941,114170.0,114160.0,8.13317752]
["bitfinex","BTCUSD",1759290897377,0.29427941,114170.0,114160.0,8.95253752]
["bitfinex","BTCUSD",1759290898723,0.29427941,114170.0,114160.0,7.54285752]
["bitfinex","BTCUSD",1759290898868,0.32443131,114170.0,114160.0,8.61249752]
["bitfinex","BTCUSD",1759290899325,0.35071996,114170.0,114160.0,8.61249752]
["bitfinex","BTCUSD",1759290901055,0.17519271,114160.0,114150.0,0.18772]
["bitfinex","BTCUSD",1759290901261,0.26973818,114160.0,114150.0,9.2336]
["bitfinex","BTCUSD",1759290901500,0.29356818,114160.0,114150.0,9.2336]
["bitfinex","BTCUSD",1759290901683,0.29356818,114160.0,114150.0,8.16388]
["bitfinex","BTCUSD",1759290901835,0.31985824,114160.0,114150.0,9.2336]
["bitfinex","BTCUSD",1759290903266,0.31985824,114160.0,114150.0,8.857569]
["bitfinex","BTCUSD",1759290903475,0.31985824,114160.0,114150.0,9.06972]
["bitfinex","BTCUSD",1759290908395,0.31985824,114160.0,114150.0,9.09234077]
["bitfinex","BTCUSD",1759290912608,0.31985824,114160.0,114150.0,8.02262077]
["bitfinex","BTCUSD",1759290912835,0.31985824,114160.0,114150.0,9.09246077]
["bitfinex","BTCUSD",1759290913049,0.31469824,114160.0,114150.0,9.61284882]
["bitfinex","BTCUSD",1759290913229,0.28840818,114160.0,114150.0,9.61284882]
["bitfinex","BTCUSD",1759290913625,0.11521547,114160.0,114150.0,9.61284882]
["bitfinex","BTCUSD",1759290913826,0.11321547,114160.0,114150.0,9.61284882]
["bitfinex","BTCUSD",1759290914872,0.02383,114160.0,114150.0,9.61284882]
["bitfinex","BTCUSD",1759290915303,0.02383,114160.0,114150.0,9.59022805]
["bitfinex","BTCUSD",1759290917280,0.02383,114160.0,114150.0,8.52038805]
["bitfinex","BTCUSD",1759290917502,0.02583,114160.0,114150.0,9.49400805]
["bitfinex","BTCUSD",1759290917705,0.02583,114160.0,114150.0,9.58712805]
["bitfinex","BTCUSD",1759290918269,0.02383,114160.0,114150.0,9.59022805]
["bitfinex","BTCUSD",1759290919677,0.02383,114160.0,114150.0,9.13494805]
["bitfinex","BTCUSD",1759290919932,0.02383,114160.0,114150.0,9.59022805]
["bitfinex","BTCUSD",1759290920684,0.02383,114160.0,114150.0,8.52038805]
["bitfinex","BTCUSD",1759290920886,0.02383,114160.0,114150.0,9.49918805]
["bitfinex","BTCUSD",1759290921105,0.02383,114160.0,114150.0,8.52038805]
["bitfinex","BTCUSD",1759290921301,0.02383,114160.0,114150.0,9.58522805]
["bitfinex","BTCUSD",1759290921479,0.02383,114160.0,114150.0,9.12684805]
["bitfinex","BTCUSD",1759290921781,0.02383,114160.0,114150.0,8.27720691]
["bitfinex","BTCUSD",1759290922002,0.02383,114160.0,114150.0,8.89176691]
["bitfinex","BTCUSD",1759290922313,0.02383,114160.0,114150.0,9.34704691]
["bitfinex","BTCUSD",1759290922728,0.02383,114160.0,114150.0,8.27720691]
["bitfinex","BTCUSD",1759290922937,0.02383,114160.0,114150.0,9.34704691]
["bitfinex","BTCUSD",1759290923140,0.02383,114160.0,114150.0,9.10057452]
["bitfinex","BTCUSD",1759290923395,0.02383,114160.0,114150.0,9.12038336]
["bitfinex","BTCUSD",1759290924658,0.02383,114160.0,114150.0,8.05054336]
["bitfinex","BTCUSD",1759290924896,0.02383,114160.0,114150.0,9.12038336]
["bitfinex","BTCUSD",1759290925319,0.02383,114160.0,114150.0,9.10057452]
["bitfinex","BTCUSD",1759290925874,0.02383,114160.0,114150.0,8.05014466]
["bitfinex","BTCUSD",1759290926214,0.02383,114160.0,114150.0,9.11998466]
["bitfinex","BTCUSD",1759290926456,0.02383,114160.0,114150.0,8.05014466]
["bitfinex","BTCUSD",1759290926734,0.02908,114160.0,114150.0,8.04488466]
["bitfinex","BTCUSD",1759290926943,0.02908,114160.0,114150.0,9.11472466]
["bitfinex","BTCUSD",1759290927695,0.02908,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290928105,0.02908,114160.0,114150.0,8.04488466]
["bitfinex","BTCUSD",1759290928347,0.02908,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290929109,0.02908,114160.0,114150.0,9.11680466]
["bitfinex","BTCUSD",1759290929348,0.02596,114160.0,114150.0,9.11998466]
["bitfinex","BTCUSD",1759290929560,0.02596,114160.0,114150.0,9.11680466]
["bitfinex","BTCUSD",1759290929913,0.02908,114160.0,114150.0,8.04488466]
["bitfinex","BTCUSD",1759290930130,0.20427271,114160.0,114150.0,8.86440466]
["bitfinex","BTCUSD",1759290930364,0.20427271,114160.0,114150.0,8.68919661]
["bitfinex","BTCUSD",1759290930562,0.20427271,114160.0,114150.0,7.86967661]
["bitfinex","BTCUSD",1759290930563,0.29365818,114160.0,114150.0,7.86967661]
["bitfinex","BTCUSD",1759290930787,0.29365818,114160.0,114150.0,8.93947661]
["bitfinex","BTCUSD",1759290931038,0.29365818,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290931171,0.11846547,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290931377,0.29365818,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290931584,0.11846547,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290932281,0.29365818,114160.0,114150.0,9.11468466]
["bitfinex","BTCUSD",1759290932958,0.29365818,114160.0,114150.0,9.11680466]
["bitfinex","BTCUSD",1759290933165,0.02596,114160.0,114150.0,9.11680466]
["bitfinex","BTCUSD",1759290933378,0.02383,114160.0,114150.0,9.11998466]
["bitfinex","BTCUSD",1759290935571,0.02383,114160.0,114150.0,9.10057452]
["bitfinex","BTCUSD",1759290936129,0.20115271,114160.0,114150.0,9.09527452]
["bitfinex","BTCUSD",1759290936346,0.20115271,114160.0,114150.0,9.09739452]
["bitfinex","BTCUSD",1759290936753,0.20115271,114160.0,114150.0,9.09527452]
["bitfinex","BTCUSD",1759290937097,0.20427271,114160.0,114150.0,8.02547452]
["bitfinex","BTCUSD",1759290937324,0.02908,114160.0,114150.0,9.09739452]
["bitfinex","BTCUSD",1759290937529,0.02596,114160.0,114150.0,9.09739452]
["bitfinex","BTCUSD",1759290937691,0.02383,114160.0,114150.0,9.10057452]
["bitfinex","BTCUSD",1759290941901,0.02383,114160.0,114150.0,8.03077452]
["bitfinex","BTCUSD",1759290942077,0.02383,114160.0,114150.0,9.10057452]
["bitfinex","BTCUSD",1759290942441,0.02383,114160.0,114150.0,9.16356725]
["bitfinex","BTCUSD",1759290943414,0.02383,114160.0,114150.0,9.18301767]
["bitfinex","BTCUSD",1759290945672,0.02383,114160.0,114150.0,8.72773767]
["bitfinex","BTCUSD",1759290945879,0.02383,114160.0,114150.0,8.11321767]
["bitfinex","BTCUSD",1759290946257,0.02383,114160.0,114150.0,9.18301767]
["bitfinex","BTCUSD",1759290947623,0.02596,114160.0,114150.0,8.10791767]
["bitfinex","BTCUSD",1759290947946,0.02908,114160.0,114150.0,9.17771767]
["bitfinex","BTCUSD",1759290948149,0.02908,114160.0,114150.0,9.17763767]
["bitfinex","BTCUSD",1759290948299,0.02908,114160.0,114150.0,9.17975767]
["bitfinex","BTCUSD",1759290948677,0.02596,114160.0,114150.0,8.92947767]
["bitfinex","BTCUSD",1759290948865,0.02596,114160.0,114150.0,9.11676494]
["bitfinex","BTCUSD",1759290949407,0.02596,114160.0,114150.0,9.02572494]
["bitfinex","BTCUSD",1759290949705,0.02596,114160.0,114150.0,9.11676494]
["bitfinex","BTCUSD",1759290950578,0.02596,114160.0,114150.0,8.89121865]
["bitfinex","BTCUSD",1759290951515,0.02383,114160.0,114150.0,8.89432865]
["bitfinex","BTCUSD",1759290951710,0.02907,114160.0,114150.0,8.43385865]
["bitfinex","BTCUSD",1759290951866,0.02907,114160.0,114150.0,8.88909865]
["bitfinex","BTCUSD",1759290956661,0.20426271,114160.0,114150.0,8.43385865]
["bitfinex","BTCUSD",1759290956865,0.20426271,114160.0,114150.0,8.88909865]
["bitfinex","BTCUSD",1759290957503,0.02907,114160.0,114150.0,8.88909865]
["bitfinex","BTCUSD",1759290958663,0.02584,114160.0,114150.0,8.89119865]
["bitfinex","BTCUSD",1759290958864,0.02383,114160.0,114150.0,8.89430865]
["bitfinex","BTCUSD",1759290960379,0.02383,114160.0,114150.0,8.87485823]
["bitfinex","BTCUSD",1759290961437,0.02584,114160.0,114150.0,8.87485823]
["bitfinex","BTCUSD",1759290961770,0.02383,114160.0,114150.0,8.93785096]
["bitfinex","BTCUSD",1759290968649,0.02383,114160.0,114150.0,7.86813096]
["bitfinex","BTCUSD",1759290968863,0.02383,114160.0,114150.0,8.93793096]
["bitfinex","BTCUSD",1759290969694,0.02383,114160.0,114150.0,7.86813096]
["bitfinex","BTCUSD",1759290970057,0.02383,114160.0,114150.0,8.93793096]
["bitfinex","BTCUSD",1759290970663,0.02383,114160.0,114150.0,8.9575667]
["bitfinex","BTCUSD",1759290972324,0.02383,114160.0,114150.0,8.9574467]
["bitfinex","BTCUSD",1759290973333,0.02383,114160.0,114150.0,7.8877667]
["bitfinex","BTCUSD",1759290973533,0.02383,114160.0,114150.0,8.9574467]
["bitfinex","BTCUSD",1759290974567,0.02383,114160.0,114150.0,8.89445397]
["bitfinex","BTCUSD",1759290975613,0.02383,114160.0,114150.0,8.87481823]
["bitfinex","BTCUSD",1759290977843,0.02383,114160.0,114150.0,7.80202823]
["bitfinex","BTCUSD",1759290978047,0.02383,114160.0,114150.0,8.93777762]
["bitfinex","BTCUSD",1759290980594,0.02383,114160.0,114150.0,8.9552998]
["bitfinex","BTCUSD",1759290981899,0.02578,114160.0,114150.0,8.4969298]
["bitfinex","BTCUSD",1759290982066,0.02578,114160.0,114150.0,8.9521698]
["bitfinex","BTCUSD",1759290983126,0.02578,114160.0,114150.0,8.9550998]
["bitfinex","BTCUSD",1759290983744,0.02383,114160.0,114150.0,8.9550998]
["bitfinex","BTCUSD",1759290985402,0.02383,114160.0,114150.0,8.93757762]
["bitfinex","BTCUSD",1759290986247,0.02383,114160.0,114150.0,7.86789762]
["bitfinex","BTCUSD",1759290986443,0.02383,114160.0,114150.0,8.93753762]
["bitfinex","BTCUSD",1759290989221,0.02383,114160.0,114150.0,8.60001836]
["bitfinex","BTCUSD",1759290989373,0.02383,114160.0,114150.0,8.42294349]
["bitfinex","BTCUSD",1759290989574,0.02383,114160.0,114150.0,7.35330349]
["bitfinex","BTCUSD",1759290989778,0.02383,114160.0,114150.0,8.42294349]
["bitfinex","BTCUSD",1759290990598,0.02383,114160.0,114150.0,8.44004806]
["bitfinex","BTCUSD",1759290990806,0.02383,114160.0,114150.0,7.37040806]
["bitfinex","BTCUSD",1759290991107,0.02383,114160.0,114150.0,8.44004806]
["bitfinex","BTCUSD",1759290994839,0.02383,114160.0,114150.0,8.34900806]
["bitfinex","BTCUSD",1759290995030,0.02383,114160.0,114150.0,8.44004806]
["bitfinex","BTCUSD",1759290995296,0.02383,114160.0,114150.0,8.42294349]
["bitfinex","BTCUSD",1759290999238,0.02383,114160.0,114150.0,8.48590288]
["bitfinex","BTCUSD",1759291002482,0.02383,114160.0,114150.0,8.50372462]
["bitfinex","BTCUSD",1759291003749,0.02383,114160.0,114150.0,8.44072523]
["bitfinex","BTCUSD",1759291005481,0.02383,114160.0,114150.0,8.42290349]
["bitfinex","BTCUSD",1759291008472,0.02383,114160.0,114150.0,8.16751583]
["bitfinex","BTCUSD",1759291011521,0.02383,114160.0,114150.0,7.52626865]
["bitfinex","BTCUSD",1759291011736,0.02383,114160.0,114150.0,8.63729631]
["bitfinex","BTCUSD",1759291012167,0.02383,114160.0,114150.0,8.54625631]
["bitfinex","BTCUSD",1759291012369,0.02383,114160.0,114150.0,8.63729631]
["bitfinex","BTCUSD",1759291013200,0.02383,114160.0,114150.0,8.38717631]
["bitfinex","BTCUSD",1759291014858,0.02383,114160.0,114150.0,8.63729631]
["bitfinex","BTCUSD",1759291017177,0.02383,114160.0,114150.0,8.80117631]
["bitfinex","BTCUSD",1759291018482,0.02383,114160.0,114150.0,8.7381599]
["bitfinex","BTCUSD",1759291019069,0.02383,114160.0,114150.0,7.6685999]
["bitfinex","BTCUSD",1759291019266,0.02383,114160.0,114150.0,8.7381199]
["bitfinex","BTCUSD",1759291019828,0.02383,114160.0,114150.0,7.6685999]
["bitfinex","BTCUSD",1759291020031,0.02383,114160.0,114150.0,8.7381199]
["bitfinex","BTCUSD",1759291020234,0.02383,114160.0,114150.0,7.6685999]
["bitfinex","BTCUSD",1759291020442,0.02383,114160.0,114150.0,8.7207013]
["bitfinex","BTCUSD",1759291020786,0.02383,114160.0,114150.0,7.6511813]
["bitfinex","BTCUSD",1759291020991,0.02383,114160.0,114150.0,8.7207013]
["bitfinex","BTCUSD",1759291021824,0.02383,114160.0,114150.0,7.6511813]
["bitfinex","BTCUSD",1759291022032,0.02383,114160.0,114150.0,8.7207013]
["bitfinex","BTCUSD",1759291023490,0.02383,114160.0,114150.0,7.6511813]
["bitfinex","BTCUSD",1759291023700,0.02383,114160.0,114150.0,8.7207013]
["bitfinex","BTCUSD",1759291024139,0.02383,114160.0,114150.0,7.6511813]
["bitfinex","BTCUSD",1759291024558,0.02383,114160.0,114150.0,8.7205813]
["bitfinex","BTCUSD",1759291025990,0.02383,114160.0,114150.0,7.6511813]
["bitfinex","BTCUSD",1759291026495,0.02383,114160.0,114150.0,8.7205813]
["bitfinex","BTCUSD",1759291026697,0.02383,114160.0,114150.0,7.6511813]
["bitfinex","BTCUSD",1759291026843,0.0259,114160.0,114150.0,8.73841741]
["bitfinex","BTCUSD",1759291027045,0.02383,114160.0,114150.0,7.66901741]
["bitfinex","BTCUSD",1759291027293,0.02383,114160.0,114150.0,8.73841741]
["bitfinex","BTCUSD",1759291028913,0.02383,114160.0,114150.0,7.66901741]
["bitfinex","BTCUSD",1759291029121,0.02383,114160.0,114150.0,8.73841741]
["bitfinex","BTCUSD",1759291030433,0.02383,114160.0,114150.0,8.7205813]
["bitfinex","BTCUSD",1759291030668,0.02383,114160.0,114150.0,8.59661139]
["bitfinex","BTCUSD",1759291035110,0.02383,114160.0,114150.0,7.52721139]
["bitfinex","BTCUSD",1759291035319,0.02383,114160.0,114150.0,8.62040139]
["bitfinex","BTCUSD",1759291036771,0.02383,114160.0,114150.0,8.52936139]
["bitfinex","BTCUSD",1759291037042,0.02383,114160.0,114150.0,8.62040139]
["bitfinex","BTCUSD",1759291038370,0.02383,114160.0,114150.0,8.6361141]
["bitfinex","BTCUSD",1759291040503,0.02383,114160.0,114150.0,8.62040139]
["bitfinex","BTCUSD",1759291040709,0.02383,114160.0,114150.0,8.55739239]
["bitfinex","BTCUSD",1759291041510,0.02383,114160.0,114150.0,7.48803239]
["bitfinex","BTCUSD",1759291041645,0.02383,114160.0,114150.0,8.55747239]
["bitfinex","BTCUSD",1759291042368,0.02383,114160.0,114150.0,8.55743239]
["bitfinex","BTCUSD",1759291042725,0.02383,114160.0,114150.0,7.32415239]
["bitfinex","BTCUSD",1759291042934,0.02383,114160.0,114150.0,7.57411239]
["bitfinex","BTCUSD",1759291045127,0.02383,114160.0,114150.0,7.44580253]
["bitfinex","BTCUSD",1759291045310,0.02383,114160.0,114150.0,7.19584253]
["bitfinex","BTCUSD",1759291045470,0.02383,114160.0,114150.0,7.44580253]
["bitfinex","BTCUSD",1759291046714,0.02383,114160.0,114150.0,7.46332253]
["bitfinex","BTCUSD",1759291046938,0.02383,114160.0,114150.0,7.44580253]
["bitfinex","BTCUSD",1759291047274,0.02383,114160.0,114150.0,8.42912253]
["bitfinex","BTCUSD",1759291047474,0.02383,114160.0,114150.0,8.44493937]
["bitfinex","BTCUSD",1759291050064,0.02383,114160.0,114150.0,7.37553937]
["bitfinex","BTCUSD",1759291050268,0.02383,114160.0,114150.0,8.44489937]
["bitfinex","BTCUSD",1759291050470,0.02383,114160.0,114150.0,8.42908253]
["bitfinex","BTCUSD",1759291050707,0.02383,114160.0,114150.0,8.33804253]
["bitfinex","BTCUSD",1759291050927,0.02383,114160.0,114150.0,8.42908253]
["bitfinex","BTCUSD",1759291055112,0.02383,114160.0,114150.0,8.36605262]
["bitfinex","BTCUSD",1759291055927,0.02383,114160.0,114150.0,8.3814624]
["bitfinex","BTCUSD",1759291059671,0.02383,114160.0,114150.0,7.3121024]
["bitfinex","BTCUSD",1759291059876,0.02383,114160.0,114150.0,8.3814224]
["bitfinex","BTCUSD",1759291060988,0.02383,114160.0,114150.0,7.3121024]
["bitfinex","BTCUSD",1759291061180,0.02383,114160.0,114150.0,8.3814224]
["bitfinex","BTCUSD",1759291061827,0.02383,114160.0,114150.0,7.3121024]
["bitfinex","BTCUSD",1759291062010,0.02383,114160.0,114150.0,8.3814224]
["bitfinex","BTCUSD",1759291062596,0.02383,114160.0,114150.0,7.3121024]
["bitfinex","BTCUSD",1759291062824,0.02383,114160.0,114150.0,8.3814224]
["bitfinex","BTCUSD",1759291070458,0.02383,114160.0,114150.0,8.36601262]
["bitfinex","BTCUSD",1759291074566,0.02383,114160.0,114150.0,8.21880923]
["bitfinex","BTCUSD",1759291078662,0.02383,114160.0,114150.0,8.23439414]
["bitfinex","BTCUSD",1759291080804,0.02383,114160.0,114150.0,8.21880923]
["bitfinex","BTCUSD",1759291084368,0.02383,114160.0,114150.0,7.14948923]
["bitfinex","BTCUSD",1759291084593,0.02383,114160.0,114150.0,7.08644856]
["bitfinex","BTCUSD",1759291084793,0.02383,114160.0,114150.0,8.15560856]
["bitfinex","BTCUSD",1759291088396,0.02383,114160.0,114150.0,8.17133705]
["bitfinex","BTCUSD",1759291090863,0.02383,114160.0,114150.0,8.15560856]
["bitfinex","BTCUSD",1759291095805,0.02383,114160.0,114150.0,8.17003971]
["bitfinex","BTCUSD",1759291095983,0.02383,114160.0,114150.0,7.10087971]
["bitfinex","BTCUSD",1759291096190,0.029,114160.0,114150.0,8.16706971]
["bitfinex","BTCUSD",1759291096889,0.02383,114160.0,114150.0,8.17007971]
["bitfinex","BTCUSD",1759291097396,0.02383,114160.0,114150.0,8.07903971]
["bitfinex","BTCUSD",1759291097573,0.02383,114160.0,114150.0,7.10095971]
["bitfinex","BTCUSD",1759291097786,0.02383,114160.0,114150.0,7.71479971]
["bitfinex","BTCUSD",1759291097985,0.02383,114160.0,114150.0,8.17003971]
["bitfinex","BTCUSD",1759291098609,0.02383,114160.0,114150.0,7.10095971]
["bitfinex","BTCUSD",1759291098777,0.02383,114160.0,114150.0,8.17003971]
["bitfinex","BTCUSD",1759291099933,0.02383,114160.0,114150.0,7.10095971]
["bitfinex","BTCUSD",1759291100162,0.02383,114160.0,114150.0,7.71479971]
["bitfinex","BTCUSD",1759291100384,0.02383,114160.0,114150.0,8.17003971]
["bitfinex","BTCUSD",1759291100604,0.02383,114160.0,114150.0,8.15560856]
["bitfinex","BTCUSD",1759291101719,0.02383,114160.0,114150.0,7.08652856]
["bitfinex","BTCUSD",1759291101934,0.02383,114160.0,114150.0,8.15560856]
["bitfinex","BTCUSD",1759291105619,0.02383,114160.0,114150.0,7.70032856]
["bitfinex","BTCUSD",1759291105845,0.02383,114160.0,114150.0,7.08652856]
["bitfinex","BTCUSD",1759291105968,0.02383,114160.0,114150.0,8.16965036]
["bitfinex","BTCUSD",1759291110673,0.02383,114160.0,114150.0,8.15556856]
["bitfinex","BTCUSD",1759291119884,0.02383,114160.0,114150.0,8.17022685]
["bitfinex","BTCUSD",1759291125866,0.02383,114160.0,114150.0,8.15556856]
["bitfinex","BTCUSD",1759291126659,0.02383,114160.0,114150.0,8.06767963]
["bitfinex","BTCUSD",1759291127870,0.02383,114160.0,114150.0,7.90379963]
["bitfinex","BTCUSD",1759291128537,0.02383,114160.0,114150.0,7.53959963]
["bitfinex","BTCUSD",1759291130567,0.02383,114160.0,114150.0,7.08435963]
["bitfinex","BTCUSD",1759291130772,0.02383,114160.0,114150.0,6.83475963]
["bitfinex","BTCUSD",1759291130901,0.02383,114160.0,114150.0,7.08419963]
["bitfinex","BTCUSD",1759291131101,0.02383,114160.0,114150.0,6.83475963]
["bitfinex","BTCUSD",1759291131292,0.02383,114160.0,114150.0,7.08419963]
["bitfinex","BTCUSD",1759291132265,0.02383,114160.0,114150.0,7.09873963]
["bitfinex","BTCUSD",1759291133682,0.02383,114160.0,114150.0,6.85873963]
["bitfinex","BTCUSD",1759291134813,0.02578,114160.0,114150.0,6.60628963]
["bitfinex","BTCUSD",1759291135045,0.02578,114160.0,114150.0,6.85568963]
["bitfinex","BTCUSD",1759291135194,0.02383,114160.0,114150.0,6.85890963]
["bitfinex","BTCUSD",1759291136923,0.02383,114160.0,114150.0,6.37821337]
["bitfinex","BTCUSD",1759291137125,0.02383,114160.0,114150.0,6.2835279]
["bitfinex","BTCUSD",1759291137126,0.02875,114160.0,114150.0,6.2835279]
["bitfinex","BTCUSD",1759291137347,0.02875,114160.0,114150.0,7.45313418]
["bitfinex","BTCUSD",1759291137523,0.02875,114160.0,114150.0,7.45516418]
["bitfinex","BTCUSD",1759291137696,0.02578,114160.0,114150.0,7.45838418]
["bitfinex","BTCUSD",1759291137930,0.02383,114160.0,114150.0,7.45838418]
["bitfinex","BTCUSD",1759291139305,0.02383,114160.0,114150.0,7.54776965]
["bitfinex","BTCUSD",1759291139795,0.02383,114160.0,114150.0,7.61080337]
["bitfinex","BTCUSD",1759291140322,0.02383,114160.0,114150.0,7.08276337]
["bitfinex","BTCUSD",1759291140499,0.02383,114160.0,114150.0,6.71860337]
["bitfinex","BTCUSD",1759291140717,0.02383,114160.0,114150.0,6.70406337]
["bitfinex","BTCUSD",1759291142534,0.02383,114160.0,114150.0,6.61302337]
["bitfinex","BTCUSD",1759291142740,1e-08,114160.0,114150.0,6.91302337]
["bitfinex","BTCUSD",1759291142989,1e-08,114160.0,114150.0,6.88010155]
["bitfinex","BTCUSD",1759291143162,1e-08,114160.0,114150.0,6.90276155]
["bitfinex","BTCUSD",1759291145004,1e-08,114160.0,114150.0,6.65340155]
["bitfinex","BTCUSD",1759291145183,1e-08,114160.0,114150.0,6.90272155]
["bitfinex","BTCUSD",1759291146231,1e-08,114160.0,114150.0,6.65340155]
["bitfinex","BTCUSD",1759291146348,1e-08,114160.0,114150.0,6.90272155]
["bitfinex","BTCUSD",1759291146553,1e-08,114160.0,114150.0,6.65340155]
["bitfinex","BTCUSD",1759291146759,1e-08,114160.0,114150.0,6.91677705]
["bitfinex","BTCUSD",1759291147201,1e-08,114160.0,114150.0,7.89997705]
["bitfinex","BTCUSD",1759291147614,1e-08,114160.0,114150.0,6.83129705]
["bitfinex","BTCUSD",1759291147810,1e-08,114160.0,114150.0,7.89997705]
["bitfinex","BTCUSD",1759291148033,1e-08,114160.0,114150.0,6.66745705]
["bitfinex","BTCUSD",1759291148167,1e-08,114160.0,114150.0,7.37197705]
["bitfinex","BTCUSD",1759291149278,1e-08,114160.0,114150.0,7.03281705]
["bitfinex","BTCUSD",1759291149621,4.658e-05,114170.0,114160.0,0.84534461]
["bitfinex","BTCUSD",1759291149817,4.658e-05,114170.0,114160.0,6.56896096]
["bitfinex","BTCUSD",1759291150040,4.658e-05,114170.0,114160.0,6.59365096]
["bitfinex","BTCUSD",1759291150320,4.658e-05,114170.0,114160.0,6.61992497]
["bitfinex","BTCUSD",1759291150778,0.07295609,114200.0,114190.0,0.51514668]
["bitfinex","BTCUSD",1759291150991,0.07342215,114200.0,114190.0,6.13134281]
["bitfinex","BTCUSD",1759291151195,0.07342215,114200.0,114190.0,6.15925281]
["bitfinex","BTCUSD",1759291151492,0.07342215,114200.0,114190.0,6.1855262]
["bitfinex","BTCUSD",1759291151716,0.02469606,114200.0,114190.0,6.9743341]
["bitfinex","BTCUSD",1759291151928,0.02469606,114200.0,114190.0,6.87169167]
["bitfinex","BTCUSD",1759291152154,0.02469606,114200.0,114190.0,6.93779363]
["bitfinex","BTCUSD",1759291152329,0.02469606,114200.0,114190.0,6.87491167]
["bitfinex","BTCUSD",1759291152755,0.02469606,114200.0,114190.0,6.93779363]
["bitfinex","BTCUSD",1759291155310,0.02469606,114200.0,114190.0,6.91152024]
["bitfinex","BTCUSD",1759291155571,0.02469606,114200.0,114190.0,6.91148024]
["bitfinex","BTCUSD",1759291156415,0.02469606,114200.0,114190.0,6.84859828]
["bitfinex","BTCUSD",1759291156985,0.02961606,114200.0,114190.0,6.65699024]
["bitfinex","BTCUSD",1759291157339,0.02664606,114200.0,114190.0,6.75997828]
["bitfinex","BTCUSD",1759291157539,0.02469606,114200.0,114190.0,7.83167828]
["bitfinex","BTCUSD",1759291158394,0.02469606,114200.0,114190.0,7.21263828]
["bitfinex","BTCUSD",1759291158564,0.02469606,114200.0,114190.0,6.93955828]
["bitfinex","BTCUSD",1759291158964,0.02469606,114200.0,114190.0,6.95248476]
["bitfinex","BTCUSD",1759291159917,0.02469606,114200.0,114190.0,6.86148476]
["bitfinex","BTCUSD",1759291160898,0.02469606,114200.0,114190.0,6.84855828]
["bitfinex","BTCUSD",1759291162363,0.02984606,114200.0,114190.0,6.84326828]
["bitfinex","BTCUSD",1759291162579,0.02984606,114200.0,114190.0,6.59410828]
["bitfinex","BTCUSD",1759291162785,0.02984606,114200.0,114190.0,6.84326828]
["bitfinex","BTCUSD",1759291163252,0.02672606,114200.0,114190.0,6.84528828]
["bitfinex","BTCUSD",1759291163423,0.02469606,114200.0,114190.0,6.84826828]
["bitfinex","BTCUSD",1759291163833,0.02469606,114200.0,114190.0,6.59910828]
["bitfinex","BTCUSD",1759291164070,0.02469606,114200.0,114190.0,6.84826828]
["bitfinex","BTCUSD",1759291164272,0.02469606,114200.0,114190.0,6.81542273]
["bitfinex","BTCUSD",1759291165862,0.02469606,114200.0,114190.0,6.88149028]
["bitfinex","BTCUSD",1759291167292,0.02469606,114200.0,114190.0,7.86445028]
["bitfinex","BTCUSD",1759291167695,0.02672606,114200.0,114190.0,7.86147028]
["bitfinex","BTCUSD",1759291168001,0.02469606,114200.0,114190.0,7.86445028]
["bitfinex","BTCUSD",1759291168462,0.02469606,114200.0,114190.0,7.87748847]
["bitfinex","BTCUSD",1759291170707,0.02469606,114200.0,114190.0,7.79838273]
["bitfinex","BTCUSD",1759291173905,0.02984606,114200.0,114190.0,6.72708273]
["bitfinex","BTCUSD",1759291174112,0.02984606,114200.0,114190.0,7.79528273]
["bitfinex","BTCUSD",1759291174324,0.02984606,114200.0,114190.0,7.85816469]
["bitfinex","BTCUSD",1759291174778,0.02672606,114200.0,114190.0,7.85816469]
["bitfinex","BTCUSD",1759291174921,0.02672606,114200.0,114190.0,6.79294469]
["bitfinex","BTCUSD",1759291175156,0.02672606,114200.0,114190.0,7.85812469]
["bitfinex","BTCUSD",1759291175369,0.02672606,114200.0,114190.0,6.78996469]
["bitfinex","BTCUSD",1759291175574,0.02984606,114200.0,114190.0,7.85812469]
["bitfinex","BTCUSD",1759291176007,0.02672606,114200.0,114190.0,7.92378498]
["bitfinex","BTCUSD",1759291176183,0.02672606,114200.0,114190.0,7.93682714]
["bitfinex","BTCUSD",1759291176389,0.02672606,114200.0,114190.0,7.93980714]
["bitfinex","BTCUSD",1759291176583,0.02672606,114200.0,114190.0,6.86866714]
["bitfinex","BTCUSD",1759291176850,0.2049774,114200.0,114190.0,6.93345971]
["bitfinex","BTCUSD",1759291177067,0.2049774,114200.0,114190.0,6.72749971]
["bitfinex","BTCUSD",1759291177282,0.2049774,114200.0,114190.0,7.18253971]
["bitfinex","BTCUSD",1759291177918,0.2049774,114200.0,114190.0,6.72749971]
["bitfinex","BTCUSD",1759291178105,0.2049774,114200.0,114190.0,7.18253971]
["bitfinex","BTCUSD",1759291179174,0.2049774,114200.0,114190.0,6.11437971]
["bitfinex","BTCUSD",1759291179390,0.2049774,114200.0,114190.0,7.18261971]
["bitfinex","BTCUSD",1759291179936,0.2049774,114200.0,114190.0,6.87546526]
["bitfinex","BTCUSD",1759291181012,0.2049774,114200.0,114190.0,6.79676281]
["bitfinex","BTCUSD",1759291181251,0.33237229,114200.0,114190.0,0.18646]
["bitfinex","BTCUSD",1759291181461,0.33237229,114200.0,114190.0,0.47774]
["bitfinex","BTCUSD",1759291181462,0.39747086,114200.0,114190.0,0.47774]
["bitfinex","BTCUSD",1759291181670,0.77191505,114200.0,114190.0,0.47439]
["bitfinex","BTCUSD",1759291181889,0.77191505,114200.0,114190.0,0.72347]
["bitfinex","BTCUSD",1759291182399,0.69895896,114200.0,114190.0,0.72347]
["bitfinex","BTCUSD",1759291182601,0.35079917,114200.0,114190.0,0.72347]
["bitfinex","BTCUSD",1759291189274,0.35079917,114200.0,114190.0,0.01931]
["bitfinex","BTCUSD",1759291189652,0.35079917,114200.0,114190.0,1.08775]
["bitfinex","BTCUSD",1759291194407,0.35079917,114200.0,114190.0,0.01931]
["bitfinex","BTCUSD",1759291194615,0.35079917,114200.0,114190.0,1.08787]
["bitfinex","BTCUSD",1759291196552,0.17517736,114170.0,114150.0,0.17839695]
["bitfinex","BTCUSD",1759291196826,0.17720271,114160.0,114150.0,0.17520695]
["bitfinex","BTCUSD",1759291197107,0.17519271,114160.0,114150.0,8.63563695]
["bitfinex","BTCUSD",1759291197325,0.19845271,114160.0,114150.0,9.16371695]
["bitfinex","BTCUSD",1759291197472,0.20046271,114160.0,114150.0,9.16371695]
["bitfinex","BTCUSD",1759291197697,0.20046271,114160.0,114150.0,9.40964695]
["bitfinex","BTCUSD",1759291197906,0.02326,114160.0,114150.0,9.41297618]
["bitfinex","BTCUSD",1759291198495,0.19845271,114160.0,114150.0,9.75297618]
["bitfinex","BTCUSD",1759291199104,0.02326,114160.0,114150.0,9.75297618]
["bitfinex","BTCUSD",1759291199731,0.19845271,114160.0,114150.0,9.75297618]
["bitfinex","BTCUSD",1759291199963,0.02326,114160.0,114150.0,9.75297618]
["bitfinex","BTCUSD",1759291201525,0.02326,114160.0,114150.0,9.86051861]
["bitfinex","BTCUSD",1759291201711,0.02326,114160.0,114150.0,9.85552508]
["bitfinex","BTCUSD",1759291201849,0.02001,114160.0,114150.0,9.92744508]
["bitfinex","BTCUSD",1759291202262,0.02001,114160.0,114150.0,9.22308508]
["bitfinex","BTCUSD",1759291202491,0.02001,114160.0,114150.0,9.49844459]
["bitfinex","BTCUSD",1759291205236,0.02001,114160.0,114150.0,9.56563921]
["bitfinex","BTCUSD",1759291205853,0.07295609,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759291206083,0.07295609,114200.0,114190.0,8.76941668]
["bitfinex","BTCUSD",1759291206279,0.07295609,114200.0,114190.0,8.54386668]
["bitfinex","BTCUSD",1759291206746,0.07496609,114200.0,114190.0,8.53867668]
["bitfinex","BTCUSD",1759291206942,0.25355349,114200.0,114190.0,8.78775668]
["bitfinex","BTCUSD",1759291207153,0.25355349,114200.0,114190.0,9.77107668]
["bitfinex","BTCUSD",1759291207439,0.1805974,114200.0,114190.0,9.77107668]
["bitfinex","BTCUSD",1759291207970,0.2038574,114200.0,114190.0,8.52741]
["bitfinex","BTCUSD",1759291208148,0.2038574,114200.0,114190.0,9.77103668]
["bitfinex","BTCUSD",1759291208514,0.2038574,114200.0,114190.0,8.52741]
["bitfinex","BTCUSD",1759291208741,0.2038574,114200.0,114190.0,9.59581]
["bitfinex","BTCUSD",1759291208952,0.2038574,114200.0,114190.0,8.18741]
["bitfinex","BTCUSD",1759291209558,0.2038574,114200.0,114190.0,9.25581]
["bitfinex","BTCUSD",1759291210174,0.29324287,114200.0,114190.0,9.25581]
["bitfinex","BTCUSD",1759291210378,0.29324287,114200.0,114190.0,8.18741]
["bitfinex","BTCUSD",1759291210597,0.29324287,114200.0,114190.0,9.25581]
["bitfinex","BTCUSD",1759291211192,0.29324287,114200.0,114190.0,9.00677]
["bitfinex","BTCUSD",1759291211449,0.29324287,114200.0,114190.0,9.25581]
["bitfinex","BTCUSD",1759291211678,0.29274212,114200.0,114190.0,9.25581]
["bitfinex","BTCUSD",1759291211896,0.32289402,114200.0,114190.0,0.55157]
["bitfinex","BTCUSD",1759291212109,0.32289402,114200.0,114190.0,1.25581]
["bitfinex","BTCUSD",1759291212746,0.34917616,114200.0,114190.0,1.25581]
["bitfinex","BTCUSD",1759291213352,0.34884702,114200.0,114190.0,0.18741]
["bitfinex","BTCUSD",1759291213560,0.34884702,114200.0,114190.0,1.25581]
["bitfinex","BTCUSD",1759291213760,0.34884702,114200.0,114190.0,1.25577]
["bitfinex","BTCUSD",1759291213993,0.34859715,114200.0,114190.0,1.25577]
["bitfinex","BTCUSD",1759291214414,0.35674741,114200.0,114190.0,1.25577]
["bitfinex","BTCUSD",1759291215424,0.35674741,114200.0,114190.0,0.18741]
["bitfinex","BTCUSD",1759291215630,0.33046527,114200.0,114190.0,1.25577]
["bitfinex","BTCUSD",1759291217019,0.33046527,114200.0,114190.0,1.00677]
["bitfinex","BTCUSD",1759291217219,0.17519271,114160.0,114150.0,0.24124535]
["bitfinex","BTCUSD",1759291217417,0.18019271,114160.0,114150.0,8.07736535]
["bitfinex","BTCUSD",1759291217614,0.18019271,114160.0,114150.0,8.78156535]
["bitfinex","BTCUSD",1759291217615,0.20345271,114160.0,114150.0,8.78156535]
["bitfinex","BTCUSD",1759291218307,0.29283818,114160.0,114150.0,8.01292961]
["bitfinex","BTCUSD",1759291218513,0.32269606,114160.0,114150.0,0.01306884]
["bitfinex","BTCUSD",1759291218918,0.32269606,114160.0,114150.0,0.48746884]
["bitfinex","BTCUSD",1759291219163,0.32269606,114160.0,114150.0,0.70437923]
["bitfinex","BTCUSD",1759291219366,0.32244619,114160.0,114150.0,0.70437923]
["bitfinex","BTCUSD",1759291219779,0.32244619,114160.0,114150.0,0.00013923]
["bitfinex","BTCUSD",1759291219987,0.32244619,114160.0,114150.0,0.70437923]
["bitfinex","BTCUSD",1759291221168,0.32244619,114160.0,114150.0,0.71694522]
["bitfinex","BTCUSD",1759291221923,0.32244619,114160.0,114150.0,0.71897522]
["bitfinex","BTCUSD",1759291221924,0.31956619,114160.0,114150.0,0.71897522]
["bitfinex","BTCUSD",1759291222062,0.32263619,114160.0,114150.0,0.71694522]
["bitfinex","BTCUSD",1759291222453,0.32263619,114160.0,114150.0,0.01270522]
["bitfinex","BTCUSD",1759291222602,0.32263619,114160.0,114150.0,0.71698522]
["bitfinex","BTCUSD",1759291223622,0.31956619,114160.0,114150.0,0.71698522]
["bitfinex","BTCUSD",1759291223823,0.31744619,114160.0,114150.0,0.71901522]
["bitfinex","BTCUSD",1759291224023,0.28729429,114160.0,114150.0,8.72198522]
["bitfinex","BTCUSD",1759291224221,0.28724511,114160.0,114150.0,8.72198522]
["bitfinex","BTCUSD",1759291224422,0.28724511,114160.0,114150.0,8.89422327]
["bitfinex","BTCUSD",1759291224718,0.29243511,114160.0,114150.0,8.71698522]
["bitfinex","BTCUSD",1759291226107,0.29238593,114160.0,114150.0,8.70445923]
["bitfinex","BTCUSD",1759291226431,0.28931593,114160.0,114150.0,8.70445923]
["bitfinex","BTCUSD",1759291226699,0.29238593,114160.0,114150.0,8.00013923]
["bitfinex","BTCUSD",1759291226883,0.29238593,114160.0,114150.0,8.70445923]
["bitfinex","BTCUSD",1759291227217,0.29238593,114160.0,114150.0,9.06869923]
["bitfinex","BTCUSD",1759291227421,0.28699617,114160.0,114150.0,9.07369923]
["bitfinex","BTCUSD",1759291227634,0.28699617,114160.0,114150.0,9.07072923]
["bitfinex","BTCUSD",1759291227852,0.1976107,114160.0,114150.0,9.24890728]
["bitfinex","BTCUSD",1759291228076,0.19845271,114160.0,114150.0,9.24890728]
["bitfinex","BTCUSD",1759291228498,0.20364271,114160.0,114150.0,8.00013923]
["bitfinex","BTCUSD",1759291228706,0.20364271,114160.0,114150.0,9.06869923]
["bitfinex","BTCUSD",1759291228908,0.20356843,114160.0,114150.0,8.00013923]
["bitfinex","BTCUSD",1759291229137,0.20356843,114160.0,114150.0,9.06869923]
["bitfinex","BTCUSD",1759291229345,0.20306751,114160.0,114150.0,9.06869923]
["bitfinex","BTCUSD",1759291229552,0.20306751,114160.0,114150.0,8.00013923]
["bitfinex","BTCUSD",1759291229761,0.20306751,114160.0,114150.0,9.06869923]
["bitfinex","BTCUSD",1759291230191,0.20306751,114160.0,114150.0,8.97765923]
["bitfinex","BTCUSD",1759291230403,0.20306751,114160.0,114150.0,9.06869923]
["bitfinex","BTCUSD",1759291231885,0.20306751,114160.0,114150.0,9.24390728]
["bitfinex","BTCUSD",1759291232526,0.20294304,114160.0,114150.0,9.24390728]
["bitfinex","BTCUSD",1759291233092,0.20281857,114160.0,114150.0,9.24390728]
["bitfinex","BTCUSD",1759291233292,0.19974857,114160.0,114150.0,9.24390728]
["bitfinex","BTCUSD",1759291233749,0.19974857,114160.0,114150.0,9.25627271]
["bitfinex","BTCUSD",1759291234026,0.19762857,114160.0,114150.0,9.26127271]
["bitfinex","BTCUSD",1759291234406,0.02243586,114160.0,114150.0,9.26127271]
["bitfinex","BTCUSD",1759291234559,0.02243586,114160.0,114150.0,9.60127271]
["bitfinex","BTCUSD",1759291235617,0.02243586,114160.0,114150.0,9.59961818]
["bitfinex","BTCUSD",1759291235839,0.02243586,114160.0,114150.0,8.68498014]
["bitfinex","BTCUSD",1759291236043,0.0221859,114160.0,114150.0,9.01269471]
["bitfinex","BTCUSD",1759291236272,0.0221859,114160.0,114150.0,9.58834337]
["bitfinex","BTCUSD",1759291236417,0.0221859,114160.0,114150.0,9.55561331]
["bitfinex","BTCUSD",1759291236800,0.0221859,114160.0,114150.0,9.38492009]
["bitfinex","BTCUSD",1759291237002,0.0221859,114160.0,114150.0,9.63396009]
["bitfinex","BTCUSD",1759291237211,0.0221859,114160.0,114150.0,10.13196819]
["bitfinex","BTCUSD",1759291237425,0.0221859,114160.0,114150.0,8.97642141]
["bitfinex","BTCUSD",1759291237637,0.0221859,114160.0,114150.0,9.07922078]
["bitfinex","BTCUSD",1759291238052,0.0221859,114160.0,114150.0,8.98818078]
["bitfinex","BTCUSD",1759291238471,0.0221859,114160.0,114150.0,8.92546141]
["bitfinex","BTCUSD",1759291239095,0.0221859,114160.0,114150.0,8.67642141]
["bitfinex","BTCUSD",1759291239345,0.02168498,114160.0,114150.0,8.92546141]
["bitfinex","BTCUSD",1759291240020,0.02168498,114160.0,114150.0,8.67642141]
["bitfinex","BTCUSD",1759291240450,0.02168498,114160.0,114150.0,8.92546141]
["bitfinex","BTCUSD",1759291240664,0.02168498,114160.0,114150.0,8.92542141]
["bitfinex","BTCUSD",1759291242330,0.02168498,114160.0,114150.0,8.93801695]
["bitfinex","BTCUSD",1759291243832,0.02068212,114160.0,114150.0,8.93801695]
["bitfinex","BTCUSD",1759291244063,0.02068212,114160.0,114150.0,9.23801695]
["bitfinex","BTCUSD",1759291244279,0.02068212,114160.0,114150.0,9.39828287]
["bitfinex","BTCUSD",1759291245011,0.02068212,114160.0,114150.0,9.39836287]
["bitfinex","BTCUSD",1759291245801,0.0201812,114160.0,114150.0,9.39836287]
["bitfinex","BTCUSD",1759291247264,0.0201812,114160.0,114150.0,10.38160287]
["bitfinex","BTCUSD",1759291248794,0.02012198,114160.0,114150.0,10.38160287]
["bitfinex","BTCUSD",1759291249865,0.02012198,114160.0,114150.0,10.21776287]
["bitfinex","BTCUSD",1759291250078,0.17511601,114210.0,114200.0,0.51513134]
["bitfinex","BTCUSD",1759291250300,0.18051601,114210.0,114200.0,8.81184077]
["bitfinex","BTCUSD",1759291250508,0.18051601,114210.0,114200.0,9.01077211]
["bitfinex","BTCUSD",1759291250719,0.18051601,114210.0,114200.0,8.13132077]
["bitfinex","BTCUSD",1759291250923,0.18051601,114210.0,114200.0,9.01077211]
["bitfinex","BTCUSD",1759291251121,0.18051601,114210.0,114200.0,8.91969211]
["bitfinex","BTCUSD",1759291251330,0.18098216,114210.0,114200.0,8.91969211]
["bitfinex","BTCUSD",1759291251548,0.18098216,114210.0,114200.0,9.07739157]
["bitfinex","BTCUSD",1759291251780,0.18098216,114210.0,114200.0,8.83560077]
["bitfinex","BTCUSD",1759291251986,0.18098216,114210.0,114200.0,9.01073211]
["bitfinex","BTCUSD",1759291252194,0.2036393,114210.0,114200.0,8.91969211]
["bitfinex","BTCUSD",1759291252408,0.02627615,114210.0,114200.0,9.01280211]
["bitfinex","BTCUSD",1759291252613,0.02412615,114210.0,114200.0,9.01592211]
["bitfinex","BTCUSD",1759291252819,0.20464216,114210.0,114200.0,8.83564077]
["bitfinex","BTCUSD",1759291253026,0.20464216,114210.0,114200.0,8.49564077]
["bitfinex","BTCUSD",1759291253253,0.20464216,114210.0,114200.0,7.79132077]
["bitfinex","BTCUSD",1759291253458,0.20464216,114210.0,114200.0,8.49564077]
["bitfinex","BTCUSD",1759291253660,0.20464216,114210.0,114200.0,8.67077211]
["bitfinex","BTCUSD",1759291254417,0.20449259,114210.0,114200.0,8.67077211]
["bitfinex","BTCUSD",1759291254837,0.20449259,114210.0,114200.0,7.96645211]
["bitfinex","BTCUSD",1759291255076,0.20449259,114210.0,114200.0,8.67073211]
["bitfinex","BTCUSD",1759291256672,0.02937658,114210.0,114200.0,8.67073211]
["bitfinex","BTCUSD",1759291256955,0.20449259,114210.0,114200.0,8.67073211]
["bitfinex","BTCUSD",1759291257181,0.20424263,114210.0,114200.0,8.67073211]
["bitfinex","BTCUSD",1759291257407,0.20424263,114210.0,114200.0,9.19869211]
["bitfinex","BTCUSD",1759291258770,0.20411821,114210.0,114200.0,9.19869211]
["bitfinex","BTCUSD",1759291260540,0.0290022,114210.0,114200.0,9.19869211]
["bitfinex","BTCUSD",1759291260764,0.0257522,114210.0,114200.0,9.20076211]
["bitfinex","BTCUSD",1759291261020,0.0257522,114210.0,114200.0,9.20388211]
["bitfinex","BTCUSD",1759291261021,0.0236022,114210.0,114200.0,9.20388211]
["bitfinex","BTCUSD",1759291261260,0.0236022,114210.0,114200.0,9.54388211]
["bitfinex","BTCUSD",1759291261745,0.0236022,114210.0,114200.0,8.47548211]
["bitfinex","BTCUSD",1759291261953,0.0236022,114210.0,114200.0,9.61120731]
["bitfinex","BTCUSD",1759291262154,0.0236022,114210.0,114200.0,8.54264731]
["bitfinex","BTCUSD",1759291262363,0.0236022,114210.0,114200.0,9.61120731]
["bitfinex","BTCUSD",1759291262575,0.0236022,114210.0,114200.0,9.61116731]
["bitfinex","BTCUSD",1759291263715,0.0236022,114210.0,114200.0,9.15600731]
["bitfinex","BTCUSD",1759291263927,0.02310149,114210.0,114200.0,9.61108731]
["bitfinex","BTCUSD",1759291264132,0.02285164,114210.0,114200.0,9.61108731]
["bitfinex","BTCUSD",1759291265054,0.02285164,114210.0,114200.0,9.76312962]
["bitfinex","BTCUSD",1759291267351,0.02260179,114210.0,114200.0,9.60828962]
["bitfinex","BTCUSD",1759291267562,0.02260179,114210.0,114200.0,8.83084962]
["bitfinex","BTCUSD",1759291267769,0.02260179,114210.0,114200.0,9.17148962]
["bitfinex","BTCUSD",1759291268518,0.02245229,114210.0,114200.0,9.17148962]
["bitfinex","BTCUSD",1759291268719,0.02245229,114210.0,114200.0,9.08048962]
["bitfinex","BTCUSD",1759291269798,0.02245229,114210.0,114200.0,8.83084962]
["bitfinex","BTCUSD",1759291270191,0.02245229,114210.0,114200.0,9.08040962]
["bitfinex","BTCUSD",1759291271541,0.02245229,114210.0,114200.0,8.83084962]
["bitfinex","BTCUSD",1759291271684,0.02245229,114210.0,114200.0,9.08040962]
["bitfinex","BTCUSD",1759291272577,0.02240313,114210.0,114200.0,9.08040962]
["bitfinex","BTCUSD",1759291273136,0.0004,114230.0,114220.0,0.81510068]
["bitfinex","BTCUSD",1759291273344,0.00053981,114230.0,114220.0,8.9433998]
["bitfinex","BTCUSD",1759291273543,0.00053981,114230.0,114220.0,8.7229098]
["bitfinex","BTCUSD",1759291273748,0.00053981,114230.0,114220.0,8.9723898]
["bitfinex","BTCUSD",1759291274577,0.00053981,114230.0,114220.0,8.6724298]
["bitfinex","BTCUSD",1759291275633,0.00023979,114230.0,114220.0,8.6724298]
["bitfinex","BTCUSD",1759291276928,0.00023979,114230.0,114220.0,8.4229098]
["bitfinex","BTCUSD",1759291277145,0.00023979,114230.0,114220.0,8.6724298]
["bitfinex","BTCUSD",1759291277342,0.00023979,114230.0,114220.0,9.6553098]
["bitfinex","BTCUSD",1759291279677,0.02339908,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1759291279871,0.0004,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759291280078,0.0004,114250.0,114240.0,8.19215079]
["bitfinex","BTCUSD",1759291280226,0.1806547,114250.0,114240.0,8.21600079]
["bitfinex","BTCUSD",1759291280880,0.1754547,114250.0,114240.0,8.21810079]
["bitfinex","BTCUSD",1759291281084,0.0004,114250.0,114240.0,8.22132079]
["bitfinex","BTCUSD",1759291281280,0.1775447,114250.0,114240.0,8.22132079]
["bitfinex","BTCUSD",1759291282045,0.1775447,114250.0,114240.0,8.21810079]
["bitfinex","BTCUSD",1759291282606,0.00244086,114250.0,114240.0,8.21810079]
["bitfinex","BTCUSD",1759291282813,0.00035086,114250.0,114240.0,8.22132079]
["bitfinex","BTCUSD",1759291283650,0.00035086,114250.0,114240.0,8.56132079]
["bitfinex","BTCUSD",1759291284928,0.00035086,114250.0,114240.0,8.31176079]
["bitfinex","BTCUSD",1759291285148,0.00035086,114250.0,114240.0,9.38028079]
["bitfinex","BTCUSD",1759291285549,0.00035086,114250.0,114240.0,8.31176079]
["bitfinex","BTCUSD",1759291285761,0.00035086,114250.0,114240.0,9.38028079]
["bitfinex","BTCUSD",1759291287125,0.00035086,114250.0,114240.0,9.46966626]
["bitfinex","BTCUSD",1759291287806,0.00035086,114250.0,114240.0,9.49200765]
["bitfinex","BTCUSD",1759291288427,0.00025156,114250.0,114240.0,9.49200765]
["bitfinex","BTCUSD",1759291289575,0.00025156,114250.0,114240.0,8.42348765]
["bitfinex","BTCUSD",1759291289989,0.00025156,114250.0,114240.0,9.49260765]
["bitfinex","BTCUSD",1759291290205,0.00234156,114250.0,114240.0,8.33088218]
["bitfinex","BTCUSD",1759291290417,0.18050626,114250.0,114240.0,8.97259216]
["bitfinex","BTCUSD",1759291290625,0.18050626,114250.0,114240.0,8.32878218]
["bitfinex","BTCUSD",1759291290841,0.17799956,114250.0,114240.0,9.39798218]
["bitfinex","BTCUSD",1759291291049,0.18008956,114250.0,114240.0,9.46493345]
["bitfinex","BTCUSD",1759291291471,0.18008956,114250.0,114240.0,8.39573345]
["bitfinex","BTCUSD",1759291291676,0.18008956,114250.0,114240.0,9.21461345]
["bitfinex","BTCUSD",1759291291889,0.18008956,114250.0,114240.0,9.46489345]
["bitfinex","BTCUSD",1759291292726,0.18008956,114250.0,114240.0,8.39573345]
["bitfinex","BTCUSD",1759291292932,0.18008956,114250.0,114240.0,9.46489345]
["bitfinex","BTCUSD",1759291294517,0.17996519,114250.0,114240.0,8.39573345]
["bitfinex","BTCUSD",1759291294765,0.17996519,114250.0,114240.0,9.46485345]
["bitfinex","BTCUSD",1759291295145,0.17996519,114250.0,114240.0,9.46497345]
["bitfinex","BTCUSD",1759291295956,0.17996519,114250.0,114240.0,9.37568079]
["bitfinex","BTCUSD",1759291296818,0.1771447,114250.0,114240.0,9.37568079]
["bitfinex","BTCUSD",1759291297036,0.00209,114250.0,114240.0,9.37568079]
["bitfinex","BTCUSD",1759291297255,0.1985996,114260.0,114250.0,0.5150547]
["bitfinex","BTCUSD",1759291297474,0.1765896,114260.0,114250.0,8.53293547]
["bitfinex","BTCUSD",1759291297665,0.1765896,114260.0,114250.0,8.55678547]
["bitfinex","BTCUSD",1759291297903,0.17658938,114260.0,114250.0,8.55888547]
["bitfinex","BTCUSD",1759291298558,0.17658938,114260.0,114250.0,8.55678547]
["bitfinex","BTCUSD",1759291298977,0.00155,114260.0,114250.0,8.55888547]
["bitfinex","BTCUSD",1759291299387,0.20826227,114270.0,114250.0,8.56210547]
["bitfinex","BTCUSD",1759291299654,0.29778748,114270.0,114260.0,8.19296015]
["bitfinex","BTCUSD",1759291299874,0.18329201,114270.0,114260.0,8.35792077]
["bitfinex","BTCUSD",1759291300060,0.18484201,114270.0,114260.0,8.38177077]
["bitfinex","BTCUSD",1759291300510,0.18180225,114270.0,114260.0,8.56213015]
["bitfinex","BTCUSD",1759291300733,0.00013974,114270.0,114260.0,8.56213015]
["bitfinex","BTCUSD",1759291300963,0.1751638,114270.0,114260.0,8.56213015]
["bitfinex","BTCUSD",1759291301428,0.00013974,114270.0,114260.0,8.56213015]
["bitfinex","BTCUSD",1759291301651,0.1767138,114270.0,114260.0,8.56213015]
["bitfinex","BTCUSD",1759291301858,0.1767138,114270.0,114260.0,8.55891015]
["bitfinex","BTCUSD",1759291303024,0.17621336,114270.0,114260.0,8.56213015]
["bitfinex","BTCUSD",1759291303254,0.17621336,114270.0,114260.0,8.28269801]
["bitfinex","BTCUSD",1759291304497,0.17502406,114270.0,114260.0,8.28269801]
["bitfinex","BTCUSD",1759291304936,0.17502406,114270.0,114260.0,8.30471771]
["bitfinex","BTCUSD",1759291305829,0.17502406,114270.0,114260.0,8.28269801]
["bitfinex","BTCUSD",1759291306074,0.20781708,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1759291306326,0.27364255,114280.0,114270.0,8.16944863]
["bitfinex","BTCUSD",1759291306518,0.27364255,114280.0,114270.0,8.19329863]
["bitfinex","BTCUSD",1759291307413,0.27364255,114280.0,114270.0,7.85193863]
["bitfinex","BTCUSD",1759291307660,0.27364255,114280.0,114270.0,8.83009863]
["bitfinex","BTCUSD",1759291307890,0.27364255,114280.0,114270.0,8.92105863]
["bitfinex","BTCUSD",1759291308725,0.27364255,114280.0,114270.0,8.58105863]
["bitfinex","BTCUSD",1759291308930,0.27364255,114280.0,114270.0,7.51193863]
["bitfinex","BTCUSD",1759291309128,0.27364255,114280.0,114270.0,8.58105863]
["bitfinex","BTCUSD",1759291310140,0.27364255,114280.0,114270.0,8.58101863]
["bitfinex","BTCUSD",1759291310438,0.27364255,114280.0,114270.0,8.23977863]
["bitfinex","BTCUSD",1759291310638,0.27364255,114280.0,114270.0,8.49013863]
["bitfinex","BTCUSD",1759291310849,0.27364255,114280.0,114270.0,8.58109863]
["bitfinex","BTCUSD",1759291311891,0.27364255,114280.0,114270.0,8.58308863]
["bitfinex","BTCUSD",1759291312121,0.27364255,114280.0,114270.0,8.76128269]
["bitfinex","BTCUSD",1759291312350,0.18425708,114280.0,114270.0,8.76128269]
["bitfinex","BTCUSD",1759291312575,0.0004,114280.0,114270.0,8.76128269]
["bitfinex","BTCUSD",1759291313031,0.00035087,114280.0,114270.0,8.76128269]
["bitfinex","BTCUSD",1759291313262,0.17535962,114280.0,114270.0,8.76128269]
["bitfinex","BTCUSD",1759291313496,0.17535962,114280.0,114270.0,9.10128269]
["bitfinex","BTCUSD",1759291313968,0.00035087,114280.0,114270.0,9.10128269]
["bitfinex","BTCUSD",1759291314432,0.19866192,114290.0,114270.0,9.10128269]
["bitfinex","BTCUSD",1759291314672,0.28804739,114290.0,114280.0,7.74197863]
["bitfinex","BTCUSD",1759291314899,4.991e-05,114290.0,114280.0,8.25698738]
["bitfinex","BTCUSD",1759291315164,4.991e-05,114290.0,114280.0,8.28177738]
["bitfinex","BTCUSD",1759291316241,4.991e-05,114290.0,114280.0,8.37116285]
["bitfinex","BTCUSD",1759291316448,4.991e-05,114290.0,114280.0,9.19004285]
["bitfinex","BTCUSD",1759291316677,4.991e-05,114290.0,114280.0,9.10065738]
["bitfinex","BTCUSD",1759291317099,0.17504334,114290.0,114280.0,8.03105738]
["bitfinex","BTCUSD",1759291317307,4.991e-05,114290.0,114280.0,9.10057738]
["bitfinex","BTCUSD",1759291318387,4.991e-05,114290.0,114280.0,8.03105738]
["bitfinex","BTCUSD",1759291318620,4.991e-05,114290.0,114280.0,9.10053738]
["bitfinex","BTCUSD",1759291318841,4.991e-05,114290.0,114280.0,8.03105738]
["bitfinex","BTCUSD",1759291319045,0.19832934,114300.0,114280.0,9.10049738]
["bitfinex","BTCUSD",1759291319261,0.19832934,114300.0,114290.0,7.91380206]
["bitfinex","BTCUSD",1759291319456,0.17527934,114300.0,114290.0,7.91380206]
["bitfinex","BTCUSD",1759291319655,0.17527934,114300.0,114290.0,7.69104206]
["bitfinex","BTCUSD",1759291319862,0.17527934,114300.0,114290.0,8.76044206]
["bitfinex","BTCUSD",1759291320288,0.17527934,114300.0,114290.0,7.69104206]
["bitfinex","BTCUSD",1759291320496,0.17527934,114300.0,114290.0,8.76036206]
["bitfinex","BTCUSD",1759291320907,0.17527934,114300.0,114290.0,8.76032206]
["bitfinex","BTCUSD",1759291321529,0.17527934,114300.0,114290.0,8.76028206]
["bitfinex","BTCUSD",1759291321731,0.17527934,114300.0,114290.0,7.69104206]
["bitfinex","BTCUSD",1759291321930,0.17026624,114300.0,114290.0,8.76028206]
["bitfinex","BTCUSD",1759291323186,0.20686428,114310.0,114290.0,8.76028206]
["bitfinex","BTCUSD",1759291323387,0.20700399,114310.0,114300.0,8.07868863]
["bitfinex","BTCUSD",1759291323595,0.18395399,114310.0,114300.0,8.08185863]
["bitfinex","BTCUSD",1759291323805,0.18395399,114310.0,114300.0,8.10148863]
["bitfinex","BTCUSD",1759291324419,0.18395399,114310.0,114300.0,8.10664863]
["bitfinex","BTCUSD",1759291324643,0.18395399,114310.0,114300.0,8.10347863]
["bitfinex","BTCUSD",1759291324831,0.18395399,114310.0,114300.0,8.10148863]
["bitfinex","BTCUSD",1759291326355,0.18389408,114310.0,114300.0,8.10148863]
["bitfinex","BTCUSD",1759291327325,0.18389408,114310.0,114300.0,8.10664863]
["bitfinex","BTCUSD",1759291327730,0.18389408,114310.0,114300.0,8.28162675]
["bitfinex","BTCUSD",1759291327916,0.18389408,114310.0,114300.0,8.10664863]
["bitfinex","BTCUSD",1759291328170,0.00013971,114310.0,114300.0,8.28162675]
["bitfinex","BTCUSD",1759291329023,0.19812466,114320.0,114300.0,8.28162675]
["bitfinex","BTCUSD",1759291329236,0.19812466,114320.0,114310.0,8.42086145]
["bitfinex","BTCUSD",1759291329446,0.17507466,114320.0,114310.0,8.42086145]
["bitfinex","BTCUSD",1759291329653,0.17507466,114320.0,114310.0,8.27068863]
["bitfinex","BTCUSD",1759291329835,0.17507466,114320.0,114310.0,9.26413145]
["bitfinex","BTCUSD",1759291330472,3.936e-05,114320.0,114310.0,9.26413145]
["bitfinex","BTCUSD",1759291331338,0.17498687,114320.0,114310.0,9.26413145]
["bitfinex","BTCUSD",1759291331753,0.17498687,114320.0,114310.0,8.19473145]
["bitfinex","BTCUSD",1759291331961,3.936e-05,114320.0,114310.0,9.26413145]
["bitfinex","BTCUSD",1759291334177,3.936e-05,114320.0,114310.0,8.19473145]
["bitfinex","BTCUSD",1759291334391,3.936e-05,114320.0,114310.0,9.26405145]
["bitfinex","BTCUSD",1759291335040,3.936e-05,114320.0,114310.0,9.28576016]
["bitfinex","BTCUSD",1759291335259,3.936e-05,114320.0,114310.0,8.21644016]
["bitfinex","BTCUSD",1759291335910,3.936e-05,114320.0,114310.0,9.19476016]
["bitfinex","BTCUSD",1759291336120,3.936e-05,114320.0,114310.0,8.99166958]
["bitfinex","BTCUSD",1759291336332,3.936e-05,114320.0,114310.0,7.92242958]
["bitfinex","BTCUSD",1759291336543,3.936e-05,114320.0,114310.0,8.99162958]
["bitfinex","BTCUSD",1759291336933,3.936e-05,114320.0,114310.0,8.99166958]
["bitfinex","BTCUSD",1759291337546,3.936e-05,114320.0,114310.0,7.92242958]
["bitfinex","BTCUSD",1759291337749,3.936e-05,114320.0,114310.0,8.99166958]
["bitfinex","BTCUSD",1759291339217,3.936e-05,114320.0,114310.0,7.92242958]
["bitfinex","BTCUSD",1759291339424,3.936e-05,114320.0,114310.0,8.99174958]
["bitfinex","BTCUSD",1759291339764,3.936e-05,114320.0,114310.0,8.99166958]
["bitfinex","BTCUSD",1759291340560,3.936e-05,114320.0,114310.0,8.99158958]
["bitfinex","BTCUSD",1759291340759,0.17498687,114320.0,114310.0,7.74746676]
["bitfinex","BTCUSD",1759291341002,3.936e-05,114320.0,114310.0,8.99154958]
["bitfinex","BTCUSD",1759291341400,0.17498687,114320.0,114310.0,7.92242958]
["bitfinex","BTCUSD",1759291341605,0.17498687,114320.0,114310.0,8.99150958]
["bitfinex","BTCUSD",1759291342015,3.936e-05,114320.0,114310.0,8.99150958]
["bitfinex","BTCUSD",1759291342963,3.936e-05,114320.0,114310.0,9.01126593]
["bitfinex","BTCUSD",1759291344667,3.936e-05,114320.0,114310.0,9.1006514]
["bitfinex","BTCUSD",1759291344879,3.936e-05,114320.0,114310.0,9.16745668]
["bitfinex","BTCUSD",1759291346060,3.936e-05,114320.0,114310.0,8.5732514]
["bitfinex","BTCUSD",1759291346277,3.936e-05,114320.0,114310.0,8.55349505]
["bitfinex","BTCUSD",1759291346947,3.936e-05,114320.0,114310.0,8.09885505]
["bitfinex","BTCUSD",1759291347384,3.936e-05,114320.0,114310.0,8.01177505]
["bitfinex","BTCUSD",1759291347590,3.936e-05,114320.0,114310.0,8.91713505]
["bitfinex","BTCUSD",1759291347796,3.936e-05,114320.0,114310.0,7.84813505]
["bitfinex","BTCUSD",1759291348037,3.936e-05,114320.0,114310.0,8.55341505]
["bitfinex","BTCUSD",1759291348962,3.936e-05,114320.0,114310.0,7.84813505]
["bitfinex","BTCUSD",1759291349173,3.936e-05,114320.0,114310.0,8.18965505]
["bitfinex","BTCUSD",1759291349413,3.936e-05,114320.0,114310.0,8.09873505]
["bitfinex","BTCUSD",1759291349626,3.936e-05,114320.0,114310.0,8.16139189]
["bitfinex","BTCUSD",1759291352386,3.936e-05,114320.0,114310.0,8.16131189]
["bitfinex","BTCUSD",1759291353327,3.936e-05,114320.0,114310.0,7.9299266]
["bitfinex","BTCUSD",1759291353536,3.936e-05,114320.0,114310.0,8.1804466]
["bitfinex","BTCUSD",1759291354203,3.936e-05,114320.0,114310.0,8.1803666]
["bitfinex","BTCUSD",1759291355115,3.936e-05,114320.0,114310.0,8.24643697]
["bitfinex","BTCUSD",1759291355300,3.936e-05,114320.0,114310.0,8.18378013]
["bitfinex","BTCUSD",1759291356369,3.936e-05,114320.0,114310.0,7.93334013]
["bitfinex","BTCUSD",1759291356568,3.936e-05,114320.0,114310.0,8.24655228]
["bitfinex","BTCUSD",1759291356782,3.936e-05,114320.0,114310.0,7.99611228]
["bitfinex","BTCUSD",1759291357000,3.936e-05,114320.0,114310.0,8.24655228]
["bitfinex","BTCUSD",1759291357188,3.936e-05,114320.0,114310.0,8.41019228]
["bitfinex","BTCUSD",1759291357411,3.936e-05,114320.0,114310.0,9.22847228]
["bitfinex","BTCUSD",1759291357648,3.936e-05,114320.0,114310.0,9.22843228]
["bitfinex","BTCUSD",1759291358045,3.936e-05,114320.0,114310.0,8.15975228]
["bitfinex","BTCUSD",1759291358259,3.936e-05,114320.0,114310.0,8.79455681]
["bitfinex","BTCUSD",1759291358461,3.936e-05,114320.0,114310.0,9.13384681]
["bitfinex","BTCUSD",1759291358671,3.936e-05,114320.0,114310.0,8.79388681]
["bitfinex","BTCUSD",1759291358883,3.936e-05,114320.0,114310.0,8.73111466]
["bitfinex","BTCUSD",1759291359091,3.936e-05,114320.0,114310.0,9.07319466]
["bitfinex","BTCUSD",1759291359338,3.936e-05,114320.0,114310.0,9.07640466]
["bitfinex","BTCUSD",1759291360328,3.936e-05,114320.0,114310.0,9.13917681]
["bitfinex","BTCUSD",1759291360942,0.17508687,114320.0,114310.0,9.1200421]
["bitfinex","BTCUSD",1759291361185,0.00013936,114320.0,114310.0,9.05397173]
["bitfinex","BTCUSD",1759291363551,0.00013936,114320.0,114310.0,9.1433572]
["bitfinex","BTCUSD",1759291363758,0.00013936,114320.0,114310.0,9.08058505]
["bitfinex","BTCUSD",1759291363960,0.00013936,114320.0,114310.0,8.91694505]
["bitfinex","BTCUSD",1759291364176,0.00013936,114320.0,114310.0,8.55326505]
["bitfinex","BTCUSD",1759291364381,0.00013936,114320.0,114310.0,8.63161183]
["bitfinex","BTCUSD",1759291366136,0.00013936,114320.0,114310.0,8.65113719]
["bitfinex","BTCUSD",1759291366347,0.00013936,114320.0,114310.0,8.28745719]
["bitfinex","BTCUSD",1759291366555,0.00013936,114320.0,114310.0,8.19653719]
["bitfinex","BTCUSD",1759291367166,0.00013936,114320.0,114310.0,8.36017719]
["bitfinex","BTCUSD",1759291367376,0.00013936,114320.0,114310.0,8.10977719]
["bitfinex","BTCUSD",1759291367588,0.00013936,114320.0,114310.0,9.01485719]
["bitfinex","BTCUSD",1759291368104,0.00013936,114320.0,114310.0,9.08000891]
["bitfinex","BTCUSD",1759291368517,0.00013936,114320.0,114310.0,8.01128891]
["bitfinex","BTCUSD",1759291368754,0.00013936,114320.0,114310.0,8.35264891]
["bitfinex","BTCUSD",1759291369803,0.00013936,114320.0,114310.0,8.01128891]
["bitfinex","BTCUSD",1759291370218,0.00013936,114320.0,114310.0,8.26168891]
["bitfinex","BTCUSD",1759291370621,0.00013936,114320.0,114310.0,8.01128891]
["bitfinex","BTCUSD",1759291370861,0.00013936,114320.0,114310.0,8.26168891]
["bitfinex","BTCUSD",1759291371069,0.00013936,114320.0,114310.0,8.00938377]
["bitfinex","BTCUSD",1759291371279,0.00013936,114320.0,114310.0,7.67430669]
["bitfinex","BTCUSD",1759291371486,0.00013936,114320.0,114310.0,7.92466669]
["bitfinex","BTCUSD",1759291371692,0.00013936,114320.0,114310.0,7.92470669]
["bitfinex","BTCUSD",1759291372341,0.00013936,114320.0,114310.0,7.67430669]
["bitfinex","BTCUSD",1759291372555,0.00013936,114320.0,114310.0,7.92470669]
["bitfinex","BTCUSD",1759291372937,0.00013936,114320.0,114310.0,7.92466669]
["bitfinex","BTCUSD",1759291373803,0.00013936,114320.0,114310.0,7.67430669]
["bitfinex","BTCUSD",1759291374014,0.00013936,114320.0,114310.0,7.92466669]
["bitfinex","BTCUSD",1759291374221,0.00013936,114320.0,114310.0,7.92462669]
["bitfinex","BTCUSD",1759291374855,0.00013936,114320.0,114310.0,7.92458669]
["bitfinex","BTCUSD",1759291375266,0.00013936,114320.0,114310.0,7.97109669]
["bitfinex","BTCUSD",1759291375476,0.00013936,114320.0,114310.0,8.22142669]
["bitfinex","BTCUSD",1759291375691,0.00013936,114320.0,114310.0,8.22437669]
["bitfinex","BTCUSD",1759291377241,0.00013936,114320.0,114310.0,9.11537669]
["bitfinex","BTCUSD",1759291377446,0.00013936,114320.0,114310.0,9.20629669]
["bitfinex","BTCUSD",1759291377652,0.00013936,114320.0,114310.0,8.13773669]
["bitfinex","BTCUSD",1759291377840,0.00013936,114320.0,114310.0,8.04006863]
["bitfinex","BTCUSD",1759291378065,0.00013936,114320.0,114310.0,8.05495829]
["bitfinex","BTCUSD",1759291378328,0.17508687,114320.0,114310.0,7.50587829]
["bitfinex","BTCUSD",1759291378540,0.00013936,114320.0,114310.0,7.69323541]
["bitfinex","BTCUSD",1759291378956,0.00013936,114320.0,114310.0,8.03831541]
["bitfinex","BTCUSD",1759291379373,0.00013936,114320.0,114310.0,7.69719541]
["bitfinex","BTCUSD",1759291379594,0.00013936,114320.0,114310.0,8.03831541]
["bitfinex","BTCUSD",1759291380188,0.17508687,114320.0,114310.0,7.60272994]
["bitfinex","BTCUSD",1759291380388,0.17508687,114320.0,114310.0,7.22583107]
["bitfinex","BTCUSD",1759291380597,0.26447234,114320.0,114310.0,7.22583107]
["bitfinex","BTCUSD",1759291380795,0.26447234,114320.0,114310.0,7.47623107]
["bitfinex","BTCUSD",1759291381013,0.26447234,114320.0,114310.0,7.45626141]
["bitfinex","BTCUSD",1759291381545,0.26447234,114320.0,114310.0,7.39028947]
["bitfinex","BTCUSD",1759291381765,0.26447234,114320.0,114310.0,7.34314552]
["bitfinex","BTCUSD",1759291382416,0.28247234,114320.0,114310.0,7.09874552]
["bitfinex","BTCUSD",1759291382624,0.28247234,114320.0,114310.0,7.34926552]
["bitfinex","BTCUSD",1759291382834,0.26447234,114320.0,114310.0,7.34326552]
["bitfinex","BTCUSD",1759291383269,0.26447234,114320.0,114310.0,7.34321721]
["bitfinex","BTCUSD",1759291383677,0.29447234,114320.0,114310.0,7.35021721]
["bitfinex","BTCUSD",1759291383893,0.29447234,114320.0,114310.0,7.52518003]
["bitfinex","BTCUSD",1759291384096,0.29447234,114320.0,114310.0,7.35021721]
["bitfinex","BTCUSD",1759291384505,0.29447234,114320.0,114310.0,7.52518003]
["bitfinex","BTCUSD",1759291384717,0.11952483,114320.0,114310.0,7.86518003]
["bitfinex","BTCUSD",1759291384929,0.03013936,114320.0,114310.0,7.91445398]
["bitfinex","BTCUSD",1759291385134,0.03013936,114320.0,114310.0,7.91740398]
["bitfinex","BTCUSD",1759291385339,0.03013936,114320.0,114310.0,7.87026003]
["bitfinex","BTCUSD",1759291386211,0.03013936,114320.0,114310.0,7.87042003]
["bitfinex","BTCUSD",1759291386421,0.03013936,114320.0,114310.0,7.7651573]
["bitfinex","BTCUSD",1759291387192,0.03013936,114320.0,114310.0,8.6562773]
["bitfinex","BTCUSD",1759291387876,0.03013936,114320.0,114310.0,7.5872373]
["bitfinex","BTCUSD",1759291388083,0.03013936,114320.0,114310.0,8.6563173]
["bitfinex","BTCUSD",1759291390024,0.03013936,114320.0,114310.0,8.67265691]
["bitfinex","BTCUSD",1759291390232,0.03013936,114320.0,114310.0,8.69196527]
["bitfinex","BTCUSD",1759291390433,0.20508687,114320.0,114310.0,7.44284245]
["bitfinex","BTCUSD",1759291390643,0.20508687,114320.0,114310.0,8.26120245]
["bitfinex","BTCUSD",1759291390857,0.20508687,114320.0,114310.0,8.46482221]
["bitfinex","BTCUSD",1759291391106,0.20508687,114320.0,114310.0,8.44551385]
["bitfinex","BTCUSD",1759291391320,0.20508687,114320.0,114310.0,8.62260667]
["bitfinex","BTCUSD",1759291391532,0.20508687,114320.0,114310.0,8.68889357]
["bitfinex","BTCUSD",1759291392261,0.17508687,114320.0,114310.0,8.68189357]
["bitfinex","BTCUSD",1759291392479,0.17508687,114320.0,114310.0,8.50480075]
["bitfinex","BTCUSD",1759291392901,0.21008687,114320.0,114310.0,8.51180075]
["bitfinex","BTCUSD",1759291393893,0.21008687,114320.0,114310.0,7.44276075]
["bitfinex","BTCUSD",1759291394117,0.21008687,114320.0,114310.0,8.51188075]
["bitfinex","BTCUSD",1759291396292,0.21008687,114320.0,114310.0,7.44276075]
["bitfinex","BTCUSD",1759291396465,0.21008687,114320.0,114310.0,8.10422099]
["bitfinex","BTCUSD",1759291396685,0.21008687,114320.0,114310.0,7.48982099]
["bitfinex","BTCUSD",1759291397089,0.21008687,114320.0,114310.0,8.55886099]
["bitfinex","BTCUSD",1759291397522,0.21008687,114320.0,114310.0,8.51180075]
["bitfinex","BTCUSD",1759291398487,0.21008687,114320.0,114310.0,8.49546114]
["bitfinex","BTCUSD",1759291399284,0.21008687,114320.0,114310.0,7.47348138]
["bitfinex","BTCUSD",1759291399438,0.21008687,114320.0,114310.0,8.54252138]
["bitfinex","BTCUSD",1759291399924,0.21008687,114320.0,114310.0,7.47348138]
["bitfinex","BTCUSD",1759291400133,0.29947234,114320.0,114310.0,8.49542114]
["bitfinex","BTCUSD",1759291401221,0.29947234,114320.0,114310.0,8.04078114]
["bitfinex","BTCUSD",1759291401423,0.29947234,114320.0,114310.0,8.49546114]
["bitfinex","BTCUSD",1759291402151,0.26447234,114320.0,114310.0,8.48846114]
["bitfinex","BTCUSD",1759291402345,0.26447234,114320.0,114310.0,8.48850114]
["bitfinex","BTCUSD",1759291402557,0.27947234,114320.0,114310.0,8.49150114]
["bitfinex","BTCUSD",1759291403417,0.26447234,114320.0,114310.0,8.48850114]
["bitfinex","BTCUSD",1759291403893,0.29347234,114320.0,114310.0,8.49550114]
["bitfinex","BTCUSD",1759291404701,0.26447234,114320.0,114310.0,8.48850114]
["bitfinex","BTCUSD",1759291405352,0.27947234,114320.0,114310.0,8.49150114]
["bitfinex","BTCUSD",1759291405509,0.31447234,114320.0,114310.0,8.49850114]
["bitfinex","BTCUSD",1759291405723,0.29947234,114320.0,114310.0,8.51247788]
["bitfinex","BTCUSD",1759291406354,0.26447234,114320.0,114310.0,8.50547788]
["bitfinex","BTCUSD",1759291407489,0.26447234,114320.0,114310.0,0.18648]
["bitfinex","BTCUSD",1759291407490,0.29462424,114320.0,114310.0,0.18648]
["bitfinex","BTCUSD",1759291407702,0.29462424,114320.0,114310.0,1.00492]
["bitfinex","BTCUSD",1759291407884,0.32088091,114320.0,114310.0,1.25176]
["bitfinex","BTCUSD",1759291409094,0.35588091,114320.0,114310.0,1.25876]
["bitfinex","BTCUSD",1759291409521,0.32088091,114320.0,114310.0,1.25176]
["bitfinex","BTCUSD",1759291409895,0.34188091,114320.0,114310.0,1.26276]
["bitfinex","BTCUSD",1759291410108,0.36788091,114320.0,114310.0,1.25876]
["bitfinex","BTCUSD",1759291410319,0.36788091,114320.0,114310.0,1.26236]
["bitfinex","BTCUSD",1759291410515,0.39188091,114320.0,114310.0,1.26636]
["bitfinex","BTCUSD",1759291411468,0.17499343,114290.0,114280.0,0.25545251]
["bitfinex","BTCUSD",1759291411677,0.17507487,114290.0,114280.0,8.34637251]
["bitfinex","BTCUSD",1759291411861,0.19959487,114290.0,114280.0,8.09092]
["bitfinex","BTCUSD",1759291412699,0.19959487,114290.0,114280.0,8.34128]
["bitfinex","BTCUSD",1759291413152,0.22859487,114290.0,114280.0,8.35128]
["bitfinex","BTCUSD",1759291413325,0.24659487,114290.0,114280.0,8.41527396]
["bitfinex","BTCUSD",1759291413718,0.24659487,114290.0,114280.0,8.43822396]
["bitfinex","BTCUSD",1759291415924,0.07160144,114290.0,114280.0,8.95846271]
["bitfinex","BTCUSD",1759291416498,0.24659487,114290.0,114280.0,8.95846271]
["bitfinex","BTCUSD",1759291416706,0.07160144,114290.0,114280.0,8.95846271]
["bitfinex","BTCUSD",1759291417348,0.07160144,114290.0,114280.0,9.84974271]
["bitfinex","BTCUSD",1759291417976,0.07160144,114290.0,114280.0,9.78574875]
["bitfinex","BTCUSD",1759291419610,0.07160144,114290.0,114280.0,8.71686875]
["bitfinex","BTCUSD",1759291419819,0.07160144,114290.0,114280.0,9.78558875]
["bitfinex","BTCUSD",1759291423632,0.07160144,114290.0,114280.0,9.80317583]
["bitfinex","BTCUSD",1759291423823,0.07160144,114290.0,114280.0,8.80103581]
["bitfinex","BTCUSD",1759291423973,0.07160144,114290.0,114280.0,9.86967581]
["bitfinex","BTCUSD",1759291425352,0.07160144,114290.0,114280.0,9.86963581]
["bitfinex","BTCUSD",1759291425992,0.07160144,114290.0,114280.0,9.91489161]
["bitfinex","BTCUSD",1759291426202,0.07160144,114290.0,114280.0,8.84629161]
["bitfinex","BTCUSD",1759291426415,0.07160144,114290.0,114280.0,9.84827163]
["bitfinex","BTCUSD",1759291427342,0.24659487,114290.0,114280.0,8.60470288]
["bitfinex","BTCUSD",1759291427543,0.24659487,114290.0,114280.0,8.53663]
["bitfinex","BTCUSD",1759291427732,0.24659487,114290.0,114280.0,9.60511]
["bitfinex","BTCUSD",1759291428294,0.24659487,114290.0,114280.0,8.53663]
["bitfinex","BTCUSD",1759291428501,0.24659487,114290.0,114280.0,9.60515]
["bitfinex","BTCUSD",1759291429309,0.24659487,114290.0,114280.0,9.78227875]
["bitfinex","BTCUSD",1759291429516,0.24659487,114290.0,114280.0,8.71686875]
["bitfinex","BTCUSD",1759291429718,0.24659487,114290.0,114280.0,9.78538875]
["bitfinex","BTCUSD",1759291430647,0.24659487,114290.0,114280.0,8.54186]
["bitfinex","BTCUSD",1759291430861,0.24659487,114290.0,114280.0,9.61038]
["bitfinex","BTCUSD",1759291431161,0.24659487,114290.0,114280.0,9.78538875]
["bitfinex","BTCUSD",1759291431361,0.24659487,114290.0,114280.0,9.78534875]
["bitfinex","BTCUSD",1759291432978,0.24659487,114290.0,114280.0,9.85011064]
["bitfinex","BTCUSD",1759291433503,0.24659487,114290.0,114280.0,9.22034189]
["bitfinex","BTCUSD",1759291433709,0.24659487,114290.0,114280.0,9.67514189]
["bitfinex","BTCUSD",1759291433910,0.24659487,114290.0,114280.0,9.69237314]
["bitfinex","BTCUSD",1759291434751,0.24659487,114290.0,114280.0,9.86738189]
["bitfinex","BTCUSD",1759291435544,0.24659487,114290.0,114280.0,9.93022477]
["bitfinex","BTCUSD",1759291436009,0.24659487,114290.0,114280.0,9.91299352]
["bitfinex","BTCUSD",1759291436428,0.24659487,114290.0,114280.0,9.84823163]
["bitfinex","BTCUSD",1759291436786,0.24659487,114290.0,114280.0,8.77971163]
["bitfinex","BTCUSD",1759291437185,0.24659487,114290.0,114280.0,9.67314288]
["bitfinex","BTCUSD",1759291437381,0.24659487,114290.0,114280.0,8.60470288]
["bitfinex","BTCUSD",1759291437589,0.24659487,114290.0,114280.0,9.67314288]
["bitfinex","BTCUSD",1759291438138,0.24659487,114290.0,114280.0,9.84815163]
["bitfinex","BTCUSD",1759291438898,0.24659487,114290.0,114280.0,9.67314288]
["bitfinex","BTCUSD",1759291439476,0.24659487,114290.0,114280.0,8.60470288]
["bitfinex","BTCUSD",1759291439688,0.24659487,114290.0,114280.0,9.67306288]
["bitfinex","BTCUSD",1759291439888,0.24659487,114290.0,114280.0,9.58210288]
["bitfinex","BTCUSD",1759291440129,0.24659487,114290.0,114280.0,9.67306288]
["bitfinex","BTCUSD",1759291440361,0.24659487,114290.0,114280.0,8.60470288]
["bitfinex","BTCUSD",1759291440605,0.24659487,114290.0,114280.0,9.32787288]
["bitfinex","BTCUSD",1759291440807,0.24659487,114290.0,114280.0,9.60503]
["bitfinex","BTCUSD",1759291440937,0.24659487,114290.0,114280.0,9.6223515]
["bitfinex","BTCUSD",1759291441279,0.24659487,114290.0,114280.0,8.5539515]
["bitfinex","BTCUSD",1759291441485,0.24659487,114290.0,114280.0,9.6223515]
["bitfinex","BTCUSD",1759291442173,0.24659487,114290.0,114280.0,8.5539515]
["bitfinex","BTCUSD",1759291442370,0.24659487,114290.0,114280.0,9.6223515]
["bitfinex","BTCUSD",1759291442571,0.24659487,114290.0,114280.0,8.5539515]
["bitfinex","BTCUSD",1759291442777,0.24659487,114290.0,114280.0,9.6223115]
["bitfinex","BTCUSD",1759291442958,0.24659487,114290.0,114280.0,8.62038708]
["bitfinex","BTCUSD",1759291443196,0.24659487,114290.0,114280.0,9.68874708]
["bitfinex","BTCUSD",1759291443668,0.24659487,114290.0,114280.0,9.23394708]
["bitfinex","BTCUSD",1759291443867,0.24659487,114290.0,114280.0,8.62038708]
["bitfinex","BTCUSD",1759291444083,0.24659487,114290.0,114280.0,9.68874708]
["bitfinex","BTCUSD",1759291444793,0.33598034,114290.0,114280.0,9.43902708]
["bitfinex","BTCUSD",1759291445013,0.33598034,114290.0,114280.0,9.68870708]
["bitfinex","BTCUSD",1759291449537,0.33598034,114290.0,114280.0,9.69380708]
["bitfinex","BTCUSD",1759291449674,0.33598034,114290.0,114280.0,9.68870708]
["bitfinex","BTCUSD",1759291451174,0.33598034,114290.0,114280.0,9.67138558]
["bitfinex","BTCUSD",1759291452891,0.33598034,114290.0,114280.0,8.60306558]
["bitfinex","BTCUSD",1759291453103,0.33598034,114290.0,114280.0,9.67126558]
["bitfinex","BTCUSD",1759291455780,0.33598034,114290.0,114280.0,9.67333558]
["bitfinex","BTCUSD",1759291455976,0.33598034,114290.0,114280.0,9.67126558]
["bitfinex","BTCUSD",1759291456568,0.36223892,114290.0,114280.0,9.60483]
["bitfinex","BTCUSD",1759291462458,0.36223892,114290.0,114280.0,9.62067651]
["bitfinex","BTCUSD",1759291464158,0.36223892,114290.0,114280.0,9.62583651]
["bitfinex","BTCUSD",1759291464761,0.36223892,114290.0,114280.0,9.62282651]
["bitfinex","BTCUSD",1759291465093,0.36223892,114290.0,114280.0,9.62067651]
["bitfinex","BTCUSD",1759291465872,0.36223892,114290.0,114280.0,9.62282651]
["bitfinex","BTCUSD",1759291466003,0.36223892,114290.0,114280.0,9.60483]
["bitfinex","BTCUSD",1759291466600,0.36223892,114290.0,114280.0,9.60999]
["bitfinex","BTCUSD",1759291466801,0.36223892,114290.0,114280.0,9.60698]
["bitfinex","BTCUSD",1759291467052,0.36223892,114290.0,114280.0,9.60483]
["bitfinex","BTCUSD",1759291470340,0.36223892,114290.0,114280.0,9.60698]
["bitfinex","BTCUSD",1759291470646,0.36223892,114290.0,114280.0,9.60702]
["bitfinex","BTCUSD",1759291470929,0.36223892,114290.0,114280.0,9.60487]
["bitfinex","BTCUSD",1759291471738,0.36223892,114290.0,114280.0,9.60702]
["bitfinex","BTCUSD",1759291471901,0.36223892,114290.0,114280.0,9.62257987]
["bitfinex","BTCUSD",1759291472117,0.36223892,114290.0,114280.0,9.68577591]
["bitfinex","BTCUSD",1759291472917,0.36223892,114290.0,114280.0,9.67021604]
["bitfinex","BTCUSD",1759291474094,0.36223892,114290.0,114280.0,9.67537604]
["bitfinex","BTCUSD",1759291474609,0.36223892,114290.0,114280.0,9.67236604]
["bitfinex","BTCUSD",1759291474810,0.36223892,114290.0,114280.0,9.67021604]
["bitfinex","BTCUSD",1759291475692,0.36223892,114290.0,114280.0,9.67537604]
["bitfinex","BTCUSD",1759291475895,0.36223892,114290.0,114280.0,8.60713604]
["bitfinex","BTCUSD",1759291476105,0.36223892,114290.0,114280.0,9.67537604]
["bitfinex","BTCUSD",1759291476315,0.36223892,114290.0,114280.0,9.67236604]
["bitfinex","BTCUSD",1759291476513,0.36223892,114290.0,114280.0,9.60487]
["bitfinex","BTCUSD",1759291478470,0.36223892,114290.0,114280.0,9.60702]
["bitfinex","BTCUSD",1759291478680,0.36223892,114290.0,114280.0,9.61003]
["bitfinex","BTCUSD",1759291478887,0.36223892,114290.0,114280.0,9.4081365]
["bitfinex","BTCUSD",1759291479092,0.36223892,114290.0,114280.0,8.53878]
["bitfinex","BTCUSD",1759291479294,0.36223892,114290.0,114280.0,8.53663]
["bitfinex","BTCUSD",1759291479473,0.36223892,114290.0,114280.0,9.60487]
["bitfinex","BTCUSD",1759291480723,0.36223892,114290.0,114280.0,9.60702]
["bitfinex","BTCUSD",1759291480915,0.36223892,114290.0,114280.0,9.61003]
["bitfinex","BTCUSD",1759291481065,0.36223892,114290.0,114280.0,9.62536515]
["bitfinex","BTCUSD",1759291481399,0.36223892,114290.0,114280.0,9.62020515]
["bitfinex","BTCUSD",1759291482927,0.36223892,114290.0,114280.0,9.62536515]
["bitfinex","BTCUSD",1759291484570,0.36223892,114290.0,114280.0,8.55712515]
["bitfinex","BTCUSD",1759291484986,0.36223892,114290.0,114280.0,9.62536515]
["bitfinex","BTCUSD",1759291485541,0.36223892,114290.0,114280.0,8.55712515]
["bitfinex","BTCUSD",1759291485778,0.36223892,114290.0,114280.0,9.62016515]
["bitfinex","BTCUSD",1759291486411,0.36223892,114290.0,114280.0,9.62231515]
["bitfinex","BTCUSD",1759291486588,0.36223892,114290.0,114280.0,9.62532515]
["bitfinex","BTCUSD",1759291487049,0.36223892,114290.0,114280.0,9.69158352]
["bitfinex","BTCUSD",1759291488697,0.36223892,114290.0,114280.0,9.23674352]
["bitfinex","BTCUSD",1759291488907,0.36223892,114290.0,114280.0,9.69158352]
["bitfinex","BTCUSD",1759291490364,0.36223892,114290.0,114280.0,8.62338352]
["bitfinex","BTCUSD",1759291490613,0.36223892,114290.0,114280.0,9.69158352]
["bitfinex","BTCUSD",1759291491296,0.36223892,114290.0,114280.0,9.67624837]
["bitfinex","BTCUSD",1759291491794,0.36223892,114290.0,114280.0,9.60999]
["bitfinex","BTCUSD",1759291492333,0.36223892,114290.0,114280.0,9.07336]
["bitfinex","BTCUSD",1759291495239,0.36223892,114290.0,114280.0,8.00516]
["bitfinex","BTCUSD",1759291495450,0.36223892,114290.0,114280.0,9.07336]
["bitfinex","BTCUSD",1759291496271,0.36223892,114290.0,114280.0,8.872764]
["bitfinex","BTCUSD",1759291497337,0.36223892,114290.0,114280.0,8.4834932]
["bitfinex","BTCUSD",1759291497550,0.36223892,114290.0,114280.0,8.9383332]
["bitfinex","BTCUSD",1759291498170,0.36223892,114290.0,114280.0,8.95388004]
["bitfinex","BTCUSD",1759291498978,0.36223892,114290.0,114280.0,9.29388004]
["bitfinex","BTCUSD",1759291502578,0.33598034,114290.0,114280.0,9.46888879]
["bitfinex","BTCUSD",1759291502812,0.24659487,114290.0,114280.0,9.46884879]
["bitfinex","BTCUSD",1759291503059,0.07160144,114290.0,114280.0,9.46884879]
["bitfinex","BTCUSD",1759291503761,0.02460144,114290.0,114280.0,9.46884879]
["bitfinex","BTCUSD",1759291504207,0.05060144,114290.0,114280.0,9.47084879]
["bitfinex","BTCUSD",1759291504445,0.05060144,114290.0,114280.0,9.47584879]
["bitfinex","BTCUSD",1759291504720,0.10260144,114290.0,114280.0,8.40768879]
["bitfinex","BTCUSD",1759291505186,0.10260144,114290.0,114280.0,9.47644879]
["bitfinex","BTCUSD",1759291505663,0.10260144,114290.0,114280.0,8.40768879]
["bitfinex","BTCUSD",1759291505884,0.10260144,114290.0,114280.0,9.47640879]
["bitfinex","BTCUSD",1759291506083,0.10260144,114290.0,114280.0,9.41083959]
["bitfinex","BTCUSD",1759291506357,0.10260144,114290.0,114280.0,9.45813563]
["bitfinex","BTCUSD",1759291507295,0.10260144,114290.0,114280.0,9.36721563]
["bitfinex","BTCUSD",1759291507504,0.27759487,114290.0,114280.0,8.38941563]
["bitfinex","BTCUSD",1759291507899,0.27759487,114290.0,114280.0,9.45817563]
["bitfinex","BTCUSD",1759291508034,0.10260144,114290.0,114280.0,9.45817563]
["bitfinex","BTCUSD",1759291508252,0.10260144,114290.0,114280.0,8.38941563]
["bitfinex","BTCUSD",1759291508451,0.10260144,114290.0,114280.0,9.45817563]
["bitfinex","BTCUSD",1759291509743,0.27759487,114290.0,114280.0,8.82832688]
["bitfinex","BTCUSD",1759291509954,0.27759487,114290.0,114280.0,9.45813563]
["bitfinex","BTCUSD",1759291510165,0.27759487,114290.0,114280.0,8.38941563]
["bitfinex","BTCUSD",1759291510386,0.27759487,114290.0,114280.0,9.39521275]
["bitfinex","BTCUSD",1759291511154,0.10260144,114290.0,114280.0,9.39521275]
["bitfinex","BTCUSD",1759291511540,0.10260144,114290.0,114280.0,8.95660666]
["bitfinex","BTCUSD",1759291511720,0.27759487,114290.0,114280.0,9.47839357]
["bitfinex","BTCUSD",1759291511907,0.10260144,114290.0,114280.0,9.47839357]
["bitfinex","BTCUSD",1759291512314,0.10260144,114290.0,114280.0,9.54123645]
["bitfinex","BTCUSD",1759291513561,0.10260144,114290.0,114280.0,9.08659645]
["bitfinex","BTCUSD",1759291513741,0.10260144,114290.0,114280.0,9.54139645]
["bitfinex","BTCUSD",1759291514171,0.10260144,114290.0,114280.0,9.45043645]
["bitfinex","BTCUSD",1759291514377,0.10260144,114290.0,114280.0,9.54139645]
["bitfinex","BTCUSD",1759291517256,0.10260144,114290.0,114280.0,8.47227645]
["bitfinex","BTCUSD",1759291517526,0.10260144,114290.0,114280.0,9.54111645]
["bitfinex","BTCUSD",1759291518164,0.10260144,114290.0,114280.0,9.47827357]
["bitfinex","BTCUSD",1759291518378,0.10260144,114290.0,114280.0,9.83011093]
["bitfinex","BTCUSD",1759291519435,0.02460144,114290.0,114280.0,9.82311093]
["bitfinex","BTCUSD",1759291520483,0.08260144,114290.0,114280.0,9.83011093]
["bitfinex","BTCUSD",1759291520849,0.08260144,114290.0,114280.0,9.37539093]
["bitfinex","BTCUSD",1759291521810,0.08260144,114290.0,114280.0,9.12507093]
["bitfinex","BTCUSD",1759291522004,0.08260144,114290.0,114280.0,9.37599093]
["bitfinex","BTCUSD",1759291522802,0.08260144,114290.0,114280.0,9.12507093]
["bitfinex","BTCUSD",1759291523008,0.08260144,114290.0,114280.0,9.37595093]
["bitfinex","BTCUSD",1759291523396,0.08260144,114290.0,114280.0,9.12507093]
["bitfinex","BTCUSD",1759291523632,0.08260144,114290.0,114280.0,9.37587093]
["bitfinex","BTCUSD",1759291524775,0.08260144,114290.0,114280.0,9.12507093]
["bitfinex","BTCUSD",1759291524983,0.08260144,114290.0,114280.0,9.37583093]
["bitfinex","BTCUSD",1759291525897,0.08260144,114290.0,114280.0,9.12507093]
["bitfinex","BTCUSD",1759291526077,0.08260144,114290.0,114280.0,9.37583093]
["bitfinex","BTCUSD",1759291526326,0.08260144,114290.0,114280.0,9.29297011]
["bitfinex","BTCUSD",1759291526924,0.08260144,114290.0,114280.0,9.04221011]
["bitfinex","BTCUSD",1759291527165,0.08260144,114290.0,114280.0,9.29293011]
["bitfinex","BTCUSD",1759291527393,0.08260144,114290.0,114280.0,10.27505011]
["bitfinex","BTCUSD",1759291527835,0.08260144,114290.0,114280.0,9.38385011]
["bitfinex","BTCUSD",1759291528048,0.00013936,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759291528265,0.00013936,114320.0,114310.0,8.56512682]
["bitfinex","BTCUSD",1759291528487,0.00013936,114320.0,114310.0,8.59286682]
["bitfinex","BTCUSD",1759291529010,0.00013936,114320.0,114310.0,8.61911221]
["bitfinex","BTCUSD",1759291529258,0.00013936,114320.0,114310.0,8.70849768]
["bitfinex","BTCUSD",1759291529510,0.00013936,114320.0,114310.0,8.77125666]
["bitfinex","BTCUSD",1759291530221,0.02506936,114320.0,114310.0,8.77125666]
["bitfinex","BTCUSD",1759291530444,0.05206936,114320.0,114310.0,8.52149666]
["bitfinex","BTCUSD",1759291530676,0.05211591,114320.0,114310.0,8.70957768]
["bitfinex","BTCUSD",1759291530906,0.02511591,114320.0,114310.0,8.45773768]
["bitfinex","BTCUSD",1759291531123,0.02511591,114320.0,114310.0,8.70857768]
["bitfinex","BTCUSD",1759291531347,0.04011591,114320.0,114310.0,8.70853768]
["bitfinex","BTCUSD",1759291531576,0.05311591,114320.0,114310.0,8.70953768]
["bitfinex","BTCUSD",1759291531764,0.02511591,114320.0,114310.0,8.70849768]
["bitfinex","BTCUSD",1759291532268,0.03211591,114320.0,114310.0,8.70849768]
["bitfinex","BTCUSD",1759291535111,0.03211591,114320.0,114310.0,8.70841768]
["bitfinex","BTCUSD",1759291535703,0.03211591,114320.0,114310.0,8.45773768]
["bitfinex","BTCUSD",1759291535907,0.03211591,114320.0,114310.0,8.70837768]
["bitfinex","BTCUSD",1759291537167,0.03211591,114320.0,114310.0,8.87201768]
["bitfinex","BTCUSD",1759291537378,0.03211591,114320.0,114310.0,9.69029768]
["bitfinex","BTCUSD",1759291537834,0.03211591,114320.0,114310.0,8.62137768]
["bitfinex","BTCUSD",1759291538023,0.03211591,114320.0,114310.0,9.75301666]
["bitfinex","BTCUSD",1759291538434,0.03211591,114320.0,114310.0,9.81866051]
["bitfinex","BTCUSD",1759291539346,0.0320759,114320.0,114310.0,9.81866051]
["bitfinex","BTCUSD",1759291546805,0.0320759,114320.0,114310.0,9.65502051]
["bitfinex","BTCUSD",1759291547156,0.0320759,114320.0,114310.0,9.81866051]
["bitfinex","BTCUSD",1759291549666,0.0320759,114320.0,114310.0,8.58614051]
["bitfinex","BTCUSD",1759291550059,0.0320759,114320.0,114310.0,8.92239051]
["bitfinex","BTCUSD",1759291550204,0.0320759,114320.0,114310.0,8.92760051]
["bitfinex","BTCUSD",1759291551450,0.0320759,114320.0,114310.0,8.86195666]
["bitfinex","BTCUSD",1759291552340,0.20702341,114320.0,114310.0,7.93903939]
["bitfinex","BTCUSD",1759291552549,0.20702341,114320.0,114310.0,8.36468221]
["bitfinex","BTCUSD",1759291552797,0.20702341,114320.0,114310.0,7.95830739]
["bitfinex","BTCUSD",1759291553027,0.20702341,114320.0,114310.0,7.930502]
["bitfinex","BTCUSD",1759291553233,0.20702341,114320.0,114310.0,8.272022]
["bitfinex","BTCUSD",1759291553644,0.2332737,114320.0,114310.0,8.272022]
["bitfinex","BTCUSD",1759291555731,0.2332737,114320.0,114310.0,8.021422]
["bitfinex","BTCUSD",1759291555961,0.2332737,114320.0,114310.0,7.930502]
["bitfinex","BTCUSD",1759291556169,0.2332737,114320.0,114310.0,8.271982]
["bitfinex","BTCUSD",1759291557288,0.2332737,114320.0,114310.0,8.094142]
["bitfinex","BTCUSD",1759291557507,0.2332737,114320.0,114310.0,9.163022]
["bitfinex","BTCUSD",1759291558173,0.32265917,114320.0,114310.0,9.162982]
["bitfinex","BTCUSD",1759291559229,0.31565917,114320.0,114310.0,9.162982]
["bitfinex","BTCUSD",1759291559646,0.33665917,114320.0,114310.0,9.163982]
["bitfinex","BTCUSD",1759291559883,0.34965917,114320.0,114310.0,9.164982]
["bitfinex","BTCUSD",1759291560013,0.34965917,114320.0,114310.0,9.23031089]
["bitfinex","BTCUSD",1759291560714,0.34965917,114320.0,114310.0,9.40527371]
["bitfinex","BTCUSD",1759291560884,0.34965917,114320.0,114310.0,9.23031089]
["bitfinex","BTCUSD",1759291561041,0.2602737,114320.0,114310.0,9.41050371]
["bitfinex","BTCUSD",1759291561454,0.08532619,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291561685,0.23402341,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291562961,0.0590759,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291563823,0.23402341,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291564591,0.0590759,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291564793,0.23402341,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291565897,0.0590759,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291567861,0.23402341,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291568041,0.0590759,114320.0,114310.0,9.12120282]
["bitfinex","BTCUSD",1759291568538,0.0590759,114320.0,114310.0,9.23683316]
["bitfinex","BTCUSD",1759291569304,0.0250759,114320.0,114310.0,9.23483316]
["bitfinex","BTCUSD",1759291569932,0.0250759,114320.0,114310.0,9.30020142]
["bitfinex","BTCUSD",1759291570297,0.0250759,114320.0,114310.0,9.13656142]
["bitfinex","BTCUSD",1759291571414,0.0250759,114320.0,114310.0,8.77027214]
["bitfinex","BTCUSD",1759291571628,0.0250759,114320.0,114310.0,8.34383316]
["bitfinex","BTCUSD",1759291572561,0.0250759,114320.0,114310.0,8.00235316]
["bitfinex","BTCUSD",1759291572702,0.0250759,114320.0,114310.0,8.25291316]
["bitfinex","BTCUSD",1759291576577,0.0250759,114320.0,114310.0,8.22666829]
["bitfinex","BTCUSD",1759291576962,0.0250759,114320.0,114310.0,8.22646829]
["bitfinex","BTCUSD",1759291577159,0.0250759,114320.0,114310.0,8.39010829]
["bitfinex","BTCUSD",1759291577369,0.0250759,114320.0,114310.0,9.20838829]
["bitfinex","BTCUSD",1759291577911,0.0250759,114320.0,114310.0,8.13974829]
["bitfinex","BTCUSD",1759291578164,0.0250759,114320.0,114310.0,9.04474829]
["bitfinex","BTCUSD",1759291578565,0.0250759,114320.0,114310.0,8.68106829]
["bitfinex","BTCUSD",1759291578748,0.0250759,114320.0,114310.0,8.31738829]
["bitfinex","BTCUSD",1759291579274,0.0250759,114320.0,114310.0,7.97610829]
["bitfinex","BTCUSD",1759291579476,0.0250759,114320.0,114310.0,8.22638829]
["bitfinex","BTCUSD",1759291579682,0.0250759,114320.0,114310.0,8.29165156]
["bitfinex","BTCUSD",1759291581048,0.0250759,114320.0,114310.0,8.32184346]
["bitfinex","BTCUSD",1759291581266,0.0004,114330.0,114320.0,1.41494751]
["bitfinex","BTCUSD",1759291581481,0.0004,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1759291581694,0.0004,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759291581899,0.00052213,114360.0,114350.0,8.13363161]
["bitfinex","BTCUSD",1759291582112,0.00052213,114360.0,114350.0,7.90993161]
["bitfinex","BTCUSD",1759291582318,0.00052213,114360.0,114350.0,8.16209161]
["bitfinex","BTCUSD",1759291582534,0.00052213,114360.0,114350.0,7.90993161]
["bitfinex","BTCUSD",1759291583000,0.00052213,114360.0,114350.0,8.16217161]
["bitfinex","BTCUSD",1759291583208,0.02438213,114360.0,114350.0,8.16217161]
["bitfinex","BTCUSD",1759291583427,0.03538213,114360.0,114350.0,8.16217161]
["bitfinex","BTCUSD",1759291583636,0.04038213,114360.0,114350.0,8.25155708]
["bitfinex","BTCUSD",1759291584079,0.04038213,114360.0,114350.0,8.31427743]
["bitfinex","BTCUSD",1759291584518,0.04038213,114360.0,114350.0,8.06203743]
["bitfinex","BTCUSD",1759291584721,0.04038213,114360.0,114350.0,8.34059018]
["bitfinex","BTCUSD",1759291585688,0.02438213,114360.0,114350.0,8.34059018]
["bitfinex","BTCUSD",1759291586793,0.02438213,114360.0,114350.0,8.08827018]
["bitfinex","BTCUSD",1759291586993,0.02438213,114360.0,114350.0,8.34063018]
["bitfinex","BTCUSD",1759291587293,0.02438213,114360.0,114350.0,8.18914983]
["bitfinex","BTCUSD",1759291587497,0.02438213,114360.0,114350.0,8.02554983]
["bitfinex","BTCUSD",1759291587919,0.02438213,114360.0,114350.0,7.99931708]
["bitfinex","BTCUSD",1759291588352,0.02438213,114360.0,114350.0,8.25155708]
["bitfinex","BTCUSD",1759291588969,0.02438213,114360.0,114350.0,8.25151708]
["bitfinex","BTCUSD",1759291589168,0.02938213,114360.0,114350.0,8.25151708]
["bitfinex","BTCUSD",1759291590031,0.02938213,114360.0,114350.0,8.25147708]
["bitfinex","BTCUSD",1759291590379,0.02438213,114360.0,114350.0,8.25147708]
["bitfinex","BTCUSD",1759291591010,0.03538213,114360.0,114350.0,8.25147708]
["bitfinex","BTCUSD",1759291592967,0.03538213,114360.0,114350.0,8.3168028]
["bitfinex","BTCUSD",1759291594931,0.03538213,114360.0,114350.0,8.0646428]
["bitfinex","BTCUSD",1759291595076,0.03538213,114360.0,114350.0,8.3165628]
["bitfinex","BTCUSD",1759291595286,0.03538213,114360.0,114350.0,8.3164828]
["bitfinex","BTCUSD",1759291596461,0.03538213,114360.0,114350.0,8.25115708]
["bitfinex","BTCUSD",1759291597255,0.03538213,114360.0,114350.0,9.23275708]
["bitfinex","BTCUSD",1759291597663,0.03538213,114360.0,114350.0,9.29867315]
["bitfinex","BTCUSD",1759291598063,0.03538213,114360.0,114350.0,9.4977935]
["bitfinex","BTCUSD",1759291598987,0.02438213,114360.0,114350.0,9.4977935]
["bitfinex","BTCUSD",1759291599405,0.02738213,114360.0,114350.0,9.4977935]
["bitfinex","BTCUSD",1759291600056,0.02438213,114360.0,114350.0,9.4977935]
["bitfinex","BTCUSD",1759291600463,0.02938213,114360.0,114350.0,9.5108114]
["bitfinex","BTCUSD",1759291600874,0.02938213,114360.0,114350.0,8.7836914]
["bitfinex","BTCUSD",1759291601369,0.02938213,114360.0,114350.0,8.79690625]
["bitfinex","BTCUSD",1759291601574,0.02938213,114360.0,114350.0,8.73099018]
["bitfinex","BTCUSD",1759291603436,0.02938213,114360.0,114350.0,8.64011018]
["bitfinex","BTCUSD",1759291604572,0.02938213,114360.0,114350.0,8.38827018]
["bitfinex","BTCUSD",1759291604776,0.02938213,114360.0,114350.0,8.61347743]
["bitfinex","BTCUSD",1759291606923,0.02938213,114360.0,114350.0,8.36203743]
["bitfinex","BTCUSD",1759291607149,0.02938213,114360.0,114350.0,8.61339743]
["bitfinex","BTCUSD",1759291607371,0.02938213,114360.0,114350.0,9.53219708]
["bitfinex","BTCUSD",1759291607615,0.02938213,114360.0,114350.0,9.53211708]
["bitfinex","BTCUSD",1759291608600,0.02938213,114360.0,114350.0,9.38155541]
["bitfinex","BTCUSD",1759291609077,0.02938213,114360.0,114350.0,9.26922634]
["bitfinex","BTCUSD",1759291609279,0.02938213,114360.0,114350.0,9.44412795]
["bitfinex","BTCUSD",1759291610296,0.02938213,114360.0,114350.0,9.23381537]
["bitfinex","BTCUSD",1759291610507,0.02938213,114360.0,114350.0,8.74059553]
["bitfinex","BTCUSD",1759291610922,0.02938213,114360.0,114350.0,8.37707553]
["bitfinex","BTCUSD",1759291612151,0.02938213,114360.0,114350.0,8.03507553]
["bitfinex","BTCUSD",1759291612359,0.02938213,114360.0,114350.0,8.56347541]
["bitfinex","BTCUSD",1759291613078,0.02938213,114360.0,114350.0,8.58970816]
["bitfinex","BTCUSD",1759291613673,0.02938213,114360.0,114350.0,8.58966816]
["bitfinex","BTCUSD",1759291614087,0.02938213,114360.0,114350.0,8.56363541]
["bitfinex","BTCUSD",1759291614512,0.02938213,114360.0,114350.0,8.62635553]
["bitfinex","BTCUSD",1759291616100,0.02938213,114360.0,114350.0,8.69166157]
["bitfinex","BTCUSD",1759291616666,0.02938213,114360.0,114350.0,8.6133172]
["bitfinex","BTCUSD",1759291617356,0.02938213,114360.0,114350.0,8.5255972]
["bitfinex","BTCUSD",1759291617563,0.02938213,114360.0,114350.0,9.5947172]
["bitfinex","BTCUSD",1759291619159,0.02938213,114360.0,114350.0,8.7626472]
["bitfinex","BTCUSD",1759291619392,0.03058213,114360.0,114350.0,8.0592272]
["bitfinex","BTCUSD",1759291619601,0.03058213,114360.0,114350.0,8.33846708]
["bitfinex","BTCUSD",1759291619802,0.02938213,114360.0,114350.0,8.34159708]
["bitfinex","BTCUSD",1759291620483,0.02938213,114360.0,114350.0,8.40445262]
["bitfinex","BTCUSD",1759291620616,0.02938213,114360.0,114350.0,7.77031008]
["bitfinex","BTCUSD",1759291620823,0.02938213,114360.0,114350.0,8.11219008]
["bitfinex","BTCUSD",1759291621022,0.02938213,114360.0,114350.0,7.89942421]
["bitfinex","BTCUSD",1759291621223,0.02938213,114360.0,114350.0,8.28880968]
["bitfinex","BTCUSD",1759291621481,0.02938213,114360.0,114350.0,8.19792968]
["bitfinex","BTCUSD",1759291622002,0.02938213,114360.0,114350.0,8.21138134]
["bitfinex","BTCUSD",1759291623768,0.02938213,114360.0,114350.0,8.22953712]
["bitfinex","BTCUSD",1759291624157,0.02938213,114360.0,114350.0,8.27423688]
["bitfinex","BTCUSD",1759291625339,0.02938213,114360.0,114350.0,8.33999552]
["bitfinex","BTCUSD",1759291625607,0.02938213,114360.0,114350.0,8.33995552]
["bitfinex","BTCUSD",1759291626473,0.02938213,114360.0,114350.0,8.32650386]
["bitfinex","BTCUSD",1759291627300,0.02938213,114360.0,114350.0,9.24512832]
["bitfinex","BTCUSD",1759291629063,0.02938213,114360.0,114350.0,9.27136107]
["bitfinex","BTCUSD",1759291629325,0.02938213,114360.0,114350.0,8.03892107]
["bitfinex","BTCUSD",1759291629534,0.02938213,114360.0,114350.0,8.38064107]
["bitfinex","BTCUSD",1759291629749,0.02938213,114360.0,114350.0,8.28976107]
["bitfinex","BTCUSD",1759291631127,0.02938213,114360.0,114350.0,8.36810785]
["bitfinex","BTCUSD",1759291631330,0.02938213,114360.0,114350.0,8.30234921]
["bitfinex","BTCUSD",1759291633399,0.02938213,114360.0,114350.0,8.22400243]
["bitfinex","BTCUSD",1759291636414,0.02938213,114360.0,114350.0,8.22368243]
["bitfinex","BTCUSD",1759291636625,0.02938213,114360.0,114350.0,8.23660798]
["bitfinex","BTCUSD",1759291636755,0.02938213,114360.0,114350.0,8.21037523]
["bitfinex","BTCUSD",1759291637341,0.02938213,114360.0,114350.0,7.95985523]
["bitfinex","BTCUSD",1759291637571,0.02938213,114360.0,114350.0,8.66477523]
["bitfinex","BTCUSD",1759291639996,0.02938213,114360.0,114350.0,8.27479381]
["bitfinex","BTCUSD",1759291641504,0.02938213,114360.0,114350.0,8.19732968]
["bitfinex","BTCUSD",1759291643953,0.02938213,114360.0,114350.0,7.94692968]
["bitfinex","BTCUSD",1759291644186,0.02938213,114360.0,114350.0,8.19724968]
["bitfinex","BTCUSD",1759291646637,0.02938213,114360.0,114350.0,8.20967468]
["bitfinex","BTCUSD",1759291647244,0.02938213,114360.0,114350.0,9.19115468]
["bitfinex","BTCUSD",1759291647802,0.02938213,114360.0,114350.0,9.02759468]
["bitfinex","BTCUSD",1759291648124,0.02938213,114360.0,114350.0,8.30055468]
["bitfinex","BTCUSD",1759291648329,0.02938213,114360.0,114350.0,8.20967468]
["bitfinex","BTCUSD",1759291648965,0.02938213,114360.0,114350.0,8.04434054]
["bitfinex","BTCUSD",1759291649302,0.02938213,114360.0,114350.0,7.91900215]
["bitfinex","BTCUSD",1759291650170,0.02938213,114360.0,114350.0,7.98412452]
["bitfinex","BTCUSD",1759291651494,0.02938213,114360.0,114350.0,7.90657715]
["bitfinex","BTCUSD",1759291654397,0.02938213,114360.0,114350.0,7.65649715]
["bitfinex","BTCUSD",1759291654739,0.02938213,114360.0,114350.0,7.90106715]
["bitfinex","BTCUSD",1759291654937,0.02938213,114360.0,114350.0,7.90318715]
["bitfinex","BTCUSD",1759291655162,0.02938213,114360.0,114350.0,7.90620715]
["bitfinex","BTCUSD",1759291656381,0.02938213,114360.0,114350.0,7.9182162]
["bitfinex","BTCUSD",1759291657195,0.02938213,114360.0,114350.0,8.0817762]
["bitfinex","BTCUSD",1759291657396,0.02938213,114360.0,114350.0,8.8996962]
["bitfinex","BTCUSD",1759291658291,0.02938213,114360.0,114350.0,8.7361362]
["bitfinex","BTCUSD",1759291658435,0.02938213,114360.0,114350.0,8.3726162]
["bitfinex","BTCUSD",1759291659046,0.02938213,114360.0,114350.0,8.45122304]
["bitfinex","BTCUSD",1759291661244,0.02938213,114360.0,114350.0,7.99682304]
["bitfinex","BTCUSD",1759291661452,0.02938213,114360.0,114350.0,7.98481399]
["bitfinex","BTCUSD",1759291663212,0.02938213,114360.0,114350.0,7.73497399]
["bitfinex","BTCUSD",1759291663384,0.02938213,114360.0,114350.0,7.98481399]
["bitfinex","BTCUSD",1759291663592,0.02938213,114360.0,114350.0,7.73497399]
["bitfinex","BTCUSD",1759291663747,0.02938213,114360.0,114350.0,7.98481399]
["bitfinex","BTCUSD",1759291665367,0.02938213,114360.0,114350.0,8.0509006]
["bitfinex","BTCUSD",1759291666406,0.02938213,114360.0,114350.0,8.3509006]
["bitfinex","BTCUSD",1759291666810,0.02938213,114360.0,114350.0,8.28481399]
["bitfinex","BTCUSD",1759291667318,0.02938213,114360.0,114350.0,9.26629399]
["bitfinex","BTCUSD",1759291667929,0.02938213,114360.0,114350.0,8.03497399]
["bitfinex","BTCUSD",1759291668148,0.02938213,114360.0,114350.0,8.73921399]
["bitfinex","BTCUSD",1759291670077,0.02938213,114360.0,114350.0,8.03497399]
["bitfinex","BTCUSD",1759291670294,0.02938213,114360.0,114350.0,8.28481399]
["bitfinex","BTCUSD",1759291673063,0.0004,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759291673293,0.0004,114370.0,114360.0,8.29042104]
["bitfinex","BTCUSD",1759291673520,0.0004,114370.0,114360.0,8.38009925]
["bitfinex","BTCUSD",1759291673740,0.0004,114370.0,114360.0,8.30149241]
["bitfinex","BTCUSD",1759291674421,0.0054,114370.0,114360.0,8.30149241]
["bitfinex","BTCUSD",1759291674635,0.0064,114370.0,114360.0,8.30149241]
["bitfinex","BTCUSD",1759291675069,0.0064,114370.0,114360.0,8.38005925]
["bitfinex","BTCUSD",1759291675287,0.02935,114370.0,114360.0,8.38005925]
["bitfinex","BTCUSD",1759291677177,0.02935,114370.0,114360.0,9.27065925]
["bitfinex","BTCUSD",1759291677381,0.02935,114370.0,114360.0,9.36153925]
["bitfinex","BTCUSD",1759291678808,0.02935,114370.0,114360.0,9.19797925]
["bitfinex","BTCUSD",1759291680746,0.02935,114370.0,114360.0,8.38005925]
["bitfinex","BTCUSD",1759291680991,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291681195,0.02935,114370.0,114360.0,8.38005925]
["bitfinex","BTCUSD",1759291681654,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291681869,0.02935,114370.0,114360.0,8.38005925]
["bitfinex","BTCUSD",1759291684354,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291684562,0.02935,114370.0,114360.0,8.38005925]
["bitfinex","BTCUSD",1759291684987,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291685124,0.02935,114370.0,114360.0,8.38001925]
["bitfinex","BTCUSD",1759291686075,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291686281,0.02935,114370.0,114360.0,8.38001925]
["bitfinex","BTCUSD",1759291686718,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291686921,0.02935,114370.0,114360.0,8.38001925]
["bitfinex","BTCUSD",1759291687242,0.02935,114370.0,114360.0,9.36137925]
["bitfinex","BTCUSD",1759291690707,0.02935,114370.0,114360.0,9.19781925]
["bitfinex","BTCUSD",1759291691225,0.02935,114370.0,114360.0,8.13025925]
["bitfinex","BTCUSD",1759291691400,0.02935,114370.0,114360.0,8.48720594]
["bitfinex","BTCUSD",1759291693742,0.02935,114370.0,114360.0,8.39636594]
["bitfinex","BTCUSD",1759291694718,0.0004,114390.0,114380.0,0.81485574]
["bitfinex","BTCUSD",1759291694941,0.0004,114390.0,114380.0,8.62655973]
["bitfinex","BTCUSD",1759291695144,0.0004,114390.0,114380.0,8.65511973]
["bitfinex","BTCUSD",1759291695549,0.0004,114390.0,114380.0,8.6361109]
["bitfinex","BTCUSD",1759291696439,0.0004,114390.0,114380.0,8.6381109]
["bitfinex","BTCUSD",1759291696657,0.07335609,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1759291696809,0.07349567,114410.0,114400.0,7.91813486]
["bitfinex","BTCUSD",1759291697160,0.00053958,114410.0,114400.0,7.94669486]
["bitfinex","BTCUSD",1759291697300,0.00053958,114410.0,114400.0,7.86049486]
["bitfinex","BTCUSD",1759291697506,0.00053958,114410.0,114400.0,8.92805486]
["bitfinex","BTCUSD",1759291697918,0.00353958,114410.0,114400.0,8.92805486]
["bitfinex","BTCUSD",1759291698092,0.00473958,114410.0,114400.0,8.46848486]
["bitfinex","BTCUSD",1759291698294,0.00548958,114410.0,114400.0,8.73582931]
["bitfinex","BTCUSD",1759291701613,0.01253958,114410.0,114400.0,8.91163817]
["bitfinex","BTCUSD",1759291701977,0.01253958,114410.0,114400.0,8.82079817]
["bitfinex","BTCUSD",1759291702283,0.01253958,114410.0,114400.0,7.84419817]
["bitfinex","BTCUSD",1759291702523,0.01253958,114410.0,114400.0,8.91163817]
["bitfinex","BTCUSD",1759291702731,0.01373958,114410.0,114400.0,7.664113]
["bitfinex","BTCUSD",1759291702935,0.27868494,114410.0,114400.0,8.18888109]
["bitfinex","BTCUSD",1759291703313,0.27868494,114410.0,114400.0,8.391553]
["bitfinex","BTCUSD",1759291703513,0.27868494,114410.0,114400.0,7.859183]
["bitfinex","BTCUSD",1759291703715,0.29291611,114410.0,114400.0,8.108903]
["bitfinex","BTCUSD",1759291703951,0.29291611,114410.0,114400.0,7.654623]
["bitfinex","BTCUSD",1759291704180,0.29291611,114410.0,114400.0,7.10597337]
["bitfinex","BTCUSD",1759291704386,0.29391611,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291704520,0.29291611,114410.0,114400.0,8.108903]
["bitfinex","BTCUSD",1759291704743,0.29291611,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291704744,0.30191611,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291705092,0.30791611,114410.0,114400.0,8.108903]
["bitfinex","BTCUSD",1759291705924,0.29291611,114410.0,114400.0,8.108903]
["bitfinex","BTCUSD",1759291706152,0.29291611,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291706353,0.29291611,114410.0,114400.0,8.108903]
["bitfinex","BTCUSD",1759291706697,0.29891611,114410.0,114400.0,8.108903]
["bitfinex","BTCUSD",1759291709049,0.29891611,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291709480,0.29891611,114410.0,114400.0,8.018143]
["bitfinex","BTCUSD",1759291709684,0.29891611,114410.0,114400.0,8.108983]
["bitfinex","BTCUSD",1759291712367,0.29891611,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291712967,0.29891611,114410.0,114400.0,8.108983]
["bitfinex","BTCUSD",1759291713167,0.29891611,114410.0,114400.0,8.17488337]
["bitfinex","BTCUSD",1759291715403,0.29891611,114410.0,114400.0,7.10736337]
["bitfinex","BTCUSD",1759291715536,0.29891611,114410.0,114400.0,8.17484337]
["bitfinex","BTCUSD",1759291715742,0.32906801,114410.0,114400.0,7.041463]
["bitfinex","BTCUSD",1759291715954,0.32906801,114410.0,114400.0,0.55039]
["bitfinex","BTCUSD",1759291716160,0.32906801,114410.0,114400.0,1.25439]
["bitfinex","BTCUSD",1759291716406,0.33723837,114410.0,114400.0,1.25439]
["bitfinex","BTCUSD",1759291718779,0.33723837,114410.0,114400.0,0.18691]
["bitfinex","BTCUSD",1759291719165,0.17487103,114370.0,114360.0,0.04704809]
["bitfinex","BTCUSD",1759291719287,0.2642565,114370.0,114360.0,8.26980109]
["bitfinex","BTCUSD",1759291719510,0.2888765,114370.0,114360.0,8.26980109]
["bitfinex","BTCUSD",1759291719882,0.2888765,114370.0,114360.0,7.999434]
["bitfinex","BTCUSD",1759291720087,0.2888765,114370.0,114360.0,8.17432032]
["bitfinex","BTCUSD",1759291720294,0.288923,114370.0,114360.0,8.17432032]
["bitfinex","BTCUSD",1759291721173,0.295923,114370.0,114360.0,8.19829032]
["bitfinex","BTCUSD",1759291721492,0.295923,114370.0,114360.0,8.26282981]
["bitfinex","BTCUSD",1759291721687,0.12030197,114370.0,114360.0,8.26282981]
["bitfinex","BTCUSD",1759291721887,0.12030197,114370.0,114360.0,8.26483981]
["bitfinex","BTCUSD",1759291722094,0.0297165,114370.0,114360.0,8.26786981]
["bitfinex","BTCUSD",1759291722879,0.20458753,114370.0,114360.0,8.30730981]
["bitfinex","BTCUSD",1759291724409,0.20578753,114370.0,114360.0,8.30427981]
["bitfinex","BTCUSD",1759291725815,0.0297165,114370.0,114360.0,8.30730981]
["bitfinex","BTCUSD",1759291727262,0.0297165,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291728221,0.20458753,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291729741,0.0297165,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291730153,0.20458753,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291731296,0.0297165,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291732006,0.20458753,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291733473,0.0297165,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291734559,0.20458753,114370.0,114360.0,8.47086981]
["bitfinex","BTCUSD",1759291735484,0.20458753,114370.0,114360.0,7.40322981]
["bitfinex","BTCUSD",1759291735704,0.20458753,114370.0,114360.0,8.47082981]
["bitfinex","BTCUSD",1759291736404,0.0297165,114370.0,114360.0,8.47082981]
["bitfinex","BTCUSD",1759291736828,0.20458753,114370.0,114360.0,8.47082981]
["bitfinex","BTCUSD",1759291737097,0.20458753,114370.0,114360.0,8.40629032]
["bitfinex","BTCUSD",1759291739502,0.20578753,114370.0,114360.0,7.978834]
["bitfinex","BTCUSD",1759291739702,0.20578753,114370.0,114360.0,8.228514]
["bitfinex","BTCUSD",1759291740315,0.295173,114370.0,114360.0,7.158764]
["bitfinex","BTCUSD",1759291740521,0.295923,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291741627,0.295173,114370.0,114360.0,8.40340032]
["bitfinex","BTCUSD",1759291741834,0.293973,114370.0,114360.0,8.40645032]
["bitfinex","BTCUSD",1759291742037,0.293973,114370.0,114360.0,8.40340032]
["bitfinex","BTCUSD",1759291742387,0.295173,114370.0,114360.0,8.40133032]
["bitfinex","BTCUSD",1759291742727,0.295173,114370.0,114360.0,7.158764]
["bitfinex","BTCUSD",1759291742927,0.295923,114370.0,114360.0,8.135564]
["bitfinex","BTCUSD",1759291743129,0.295923,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291744422,0.295923,114370.0,114360.0,8.40133032]
["bitfinex","BTCUSD",1759291744631,0.295923,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291744833,0.295173,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291745773,0.295173,114370.0,114360.0,7.22567125]
["bitfinex","BTCUSD",1759291745982,0.295173,114370.0,114360.0,7.83891125]
["bitfinex","BTCUSD",1759291746283,0.295173,114370.0,114360.0,8.29335125]
["bitfinex","BTCUSD",1759291746691,0.295173,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291746889,0.295173,114370.0,114360.0,8.228514]
["bitfinex","BTCUSD",1759291747478,0.295173,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291748284,0.295173,114370.0,114360.0,8.40133032]
["bitfinex","BTCUSD",1759291748493,0.295923,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291748650,0.295173,114370.0,114360.0,8.228514]
["bitfinex","BTCUSD",1759291748859,0.295173,114370.0,114360.0,8.226444]
["bitfinex","BTCUSD",1759291749073,0.295173,114370.0,114360.0,8.135564]
["bitfinex","BTCUSD",1759291749286,0.295173,114370.0,114360.0,7.976764]
["bitfinex","BTCUSD",1759291749459,0.295923,114370.0,114360.0,6.818764]
["bitfinex","BTCUSD",1759291749700,0.295923,114370.0,114360.0,7.886444]
["bitfinex","BTCUSD",1759291749911,0.32216479,114370.0,114360.0,6.818764]
["bitfinex","BTCUSD",1759291750267,0.32216479,114370.0,114360.0,0.55109]
["bitfinex","BTCUSD",1759291750268,0.35231669,114370.0,114360.0,0.55109]
["bitfinex","BTCUSD",1759291750503,0.35231669,114370.0,114360.0,1.25521]
["bitfinex","BTCUSD",1759291750884,0.34531669,114370.0,114360.0,1.00453]
["bitfinex","BTCUSD",1759291751103,0.34531669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291751325,0.34631669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291751526,0.34631669,114370.0,114360.0,0.18653]
["bitfinex","BTCUSD",1759291751678,0.34531669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291751882,0.34531669,114370.0,114360.0,0.18653]
["bitfinex","BTCUSD",1759291752126,0.34731669,114370.0,114360.0,1.00453]
["bitfinex","BTCUSD",1759291752326,0.34731669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291752549,0.34531669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291752844,0.35331669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291753046,0.36149626,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291753251,0.36549626,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291753405,0.34531669,114370.0,114360.0,1.25421]
["bitfinex","BTCUSD",1759291753811,0.34531669,114370.0,114360.0,1.25521]
["bitfinex","BTCUSD",1759291753812,0.35531669,114370.0,114360.0,1.25521]
["bitfinex","BTCUSD",1759291754328,0.36349629,114370.0,114360.0,1.25521]
["bitfinex","BTCUSD",1759291754938,0.38349629,114370.0,114360.0,1.25621]
["bitfinex","BTCUSD",1759291755525,0.38348424,114370.0,114360.0,1.25621]
["bitfinex","BTCUSD",1759291756156,0.45297251,114370.0,114360.0,1.25621]
["bitfinex","BTCUSD",1759291756372,0.45297251,114370.0,114360.0,0.18853]
["bitfinex","BTCUSD",1759291756573,0.45297251,114370.0,114360.0,0.72125]
["bitfinex","BTCUSD",1759291756903,0.45297251,114370.0,114360.0,1.17573]
["bitfinex","BTCUSD",1759291757178,0.17491691,114340.0,114330.0,0.23655609]
["bitfinex","BTCUSD",1759291757395,0.17491691,114340.0,114330.0,7.68587009]
["bitfinex","BTCUSD",1759291757396,0.26625238,114340.0,114330.0,7.68587009]
["bitfinex","BTCUSD",1759291757619,0.29026238,114340.0,114330.0,7.68587009]
["bitfinex","BTCUSD",1759291758051,0.29026238,114340.0,114330.0,7.612914]
["bitfinex","BTCUSD",1759291758261,0.29026238,114340.0,114330.0,6.794834]
["bitfinex","BTCUSD",1759291758473,0.29326238,114340.0,114330.0,7.862634]
["bitfinex","BTCUSD",1759291759125,0.29026238,114340.0,114330.0,7.862634]
["bitfinex","BTCUSD",1759291759331,0.29226238,114340.0,114330.0,7.862634]
["bitfinex","BTCUSD",1759291759933,0.29226238,114340.0,114330.0,6.794834]
["bitfinex","BTCUSD",1759291760154,0.29226238,114340.0,114330.0,7.87450336]
["bitfinex","BTCUSD",1759291760560,0.29226238,114340.0,114330.0,7.78362336]
["bitfinex","BTCUSD",1759291760762,0.29226238,114340.0,114330.0,7.87450336]
["bitfinex","BTCUSD",1759291761570,0.29226238,114340.0,114330.0,7.41998336]
["bitfinex","BTCUSD",1759291761859,0.29226238,114340.0,114330.0,6.794834]
["bitfinex","BTCUSD",1759291762072,0.29226238,114340.0,114330.0,7.862714]
["bitfinex","BTCUSD",1759291762908,0.29151238,114340.0,114330.0,7.771834]
["bitfinex","BTCUSD",1759291763115,0.29151238,114340.0,114330.0,7.862714]
["bitfinex","BTCUSD",1759291763544,0.29031238,114340.0,114330.0,7.868064]
["bitfinex","BTCUSD",1759291763973,0.29031238,114340.0,114330.0,6.796944]
["bitfinex","BTCUSD",1759291764150,0.29151238,114340.0,114330.0,7.862714]
["bitfinex","BTCUSD",1759291766420,0.29031238,114340.0,114330.0,7.868064]
["bitfinex","BTCUSD",1759291766619,0.29031238,114340.0,114330.0,7.862714]
["bitfinex","BTCUSD",1759291766805,0.29151238,114340.0,114330.0,7.862714]
["bitfinex","BTCUSD",1759291767857,0.29031238,114340.0,114330.0,7.864824]
["bitfinex","BTCUSD",1759291768062,0.29031238,114340.0,114330.0,7.868064]
["bitfinex","BTCUSD",1759291768216,0.29031238,114340.0,114330.0,7.693701]
["bitfinex","BTCUSD",1759291769200,0.29031238,114340.0,114330.0,6.63704809]
["bitfinex","BTCUSD",1759291769387,0.29031238,114340.0,114330.0,7.70508809]
["bitfinex","BTCUSD",1759291770647,0.29031238,114340.0,114330.0,6.63704809]
["bitfinex","BTCUSD",1759291771009,0.29031238,114340.0,114330.0,7.70504809]
["bitfinex","BTCUSD",1759291771774,0.29031238,114340.0,114330.0,7.693821]
["bitfinex","BTCUSD",1759291771985,0.29031238,114340.0,114330.0,6.625821]
["bitfinex","BTCUSD",1759291772114,0.29031238,114340.0,114330.0,7.693821]
["bitfinex","BTCUSD",1759291774313,0.29031238,114340.0,114330.0,7.86875321]
["bitfinex","BTCUSD",1759291776875,0.29031238,114340.0,114330.0,6.80075321]
["bitfinex","BTCUSD",1759291777229,0.29031238,114340.0,114330.0,7.87986851]
["bitfinex","BTCUSD",1759291777830,0.29031238,114340.0,114330.0,7.7049363]
["bitfinex","BTCUSD",1759291778071,0.29031238,114340.0,114330.0,6.6368963]
["bitfinex","BTCUSD",1759291778270,0.29026829,114340.0,114330.0,6.6368963]
["bitfinex","BTCUSD",1759291778652,0.29026829,114340.0,114330.0,7.7049363]
["bitfinex","BTCUSD",1759291779006,0.29026829,114340.0,114330.0,7.87986851]
["bitfinex","BTCUSD",1759291781445,0.29026829,114340.0,114330.0,6.6368963]
["bitfinex","BTCUSD",1759291781595,0.29026829,114340.0,114330.0,7.2502963]
["bitfinex","BTCUSD",1759291781802,0.29026829,114340.0,114330.0,7.7048963]
["bitfinex","BTCUSD",1759291782015,0.29026829,114340.0,114330.0,7.87982851]
["bitfinex","BTCUSD",1759291785243,0.29238829,114340.0,114330.0,7.3605033]
["bitfinex","BTCUSD",1759291785453,0.29238829,114340.0,114330.0,7.4535333]
["bitfinex","BTCUSD",1759291785658,0.29026829,114340.0,114330.0,7.196969]
["bitfinex","BTCUSD",1759291785829,0.29026829,114340.0,114330.0,7.37190121]
["bitfinex","BTCUSD",1759291785830,0.29238829,114340.0,114330.0,7.37190121]
["bitfinex","BTCUSD",1759291786181,0.29238829,114340.0,114330.0,7.72278402]
["bitfinex","BTCUSD",1759291787162,0.29026829,114340.0,114330.0,7.71190121]
["bitfinex","BTCUSD",1759291787366,0.29026829,114340.0,114330.0,7.71514121]
["bitfinex","BTCUSD",1759291787937,0.29238829,114340.0,114330.0,6.472209]
["bitfinex","BTCUSD",1759291788132,0.29238829,114340.0,114330.0,7.536969]
["bitfinex","BTCUSD",1759291789231,0.29026829,114340.0,114330.0,7.540209]
["bitfinex","BTCUSD",1759291789434,0.29026829,114340.0,114330.0,7.71514121]
["bitfinex","BTCUSD",1759291789642,0.11539547,114340.0,114330.0,7.71514121]
["bitfinex","BTCUSD",1759291789839,0.29031238,114340.0,114330.0,7.71514121]
["bitfinex","BTCUSD",1759291791482,0.11539547,114340.0,114330.0,7.71514121]
["bitfinex","BTCUSD",1759291791688,0.02601,114340.0,114330.0,7.71514121]
["bitfinex","BTCUSD",1759291792113,0.02601,114340.0,114330.0,7.7263815]
["bitfinex","BTCUSD",1759291792751,0.02601,114340.0,114330.0,6.6583815]
["bitfinex","BTCUSD",1759291792969,0.02601,114340.0,114330.0,7.7263815]
["bitfinex","BTCUSD",1759291793167,0.02401,114340.0,114330.0,7.7263815]
["bitfinex","BTCUSD",1759291793888,0.19892691,114340.0,114330.0,6.6643815]
["bitfinex","BTCUSD",1759291794091,0.20108691,114340.0,114330.0,6.48409929]
["bitfinex","BTCUSD",1759291794318,0.20522691,114340.0,114330.0,7.7400315]
["bitfinex","BTCUSD",1759291794729,0.20522691,114340.0,114330.0,7.7230115]
["bitfinex","BTCUSD",1759291794730,0.20108691,114340.0,114330.0,7.7230115]
["bitfinex","BTCUSD",1759291794979,0.19892691,114340.0,114330.0,6.48007929]
["bitfinex","BTCUSD",1759291795194,0.19992691,114340.0,114330.0,7.7451615]
["bitfinex","BTCUSD",1759291795591,0.19992691,114340.0,114330.0,7.80790595]
["bitfinex","BTCUSD",1759291796099,0.29461238,114340.0,114330.0,6.55984374]
["bitfinex","BTCUSD",1759291796298,0.29461238,114340.0,114330.0,7.31537929]
["bitfinex","BTCUSD",1759291796489,0.29461238,114340.0,114330.0,7.54609929]
["bitfinex","BTCUSD",1759291796490,0.29361238,114340.0,114330.0,7.54609929]
["bitfinex","BTCUSD",1759291796732,0.29361238,114340.0,114330.0,7.535859]
["bitfinex","BTCUSD",1759291796944,0.29361238,114340.0,114330.0,7.536859]
["bitfinex","BTCUSD",1759291797083,0.29361238,114340.0,114330.0,7.534859]
["bitfinex","BTCUSD",1759291797464,0.29361238,114340.0,114330.0,7.535859]
["bitfinex","BTCUSD",1759291797671,0.29761238,114340.0,114330.0,7.535859]
["bitfinex","BTCUSD",1759291797808,0.29761238,114340.0,114330.0,7.534859]
["bitfinex","BTCUSD",1759291798012,0.29961238,114340.0,114330.0,7.443939]
["bitfinex","BTCUSD",1759291798201,0.29961238,114340.0,114330.0,7.534859]
["bitfinex","BTCUSD",1759291800231,0.29961238,114340.0,114330.0,7.080259]
["bitfinex","BTCUSD",1759291800441,0.29961238,114340.0,114330.0,7.534859]
["bitfinex","BTCUSD",1759291802108,0.29961238,114340.0,114330.0,6.2821935]
["bitfinex","BTCUSD",1759291802282,0.29961238,114340.0,114330.0,7.3501935]
["bitfinex","BTCUSD",1759291802538,0.29961238,114340.0,114330.0,7.0101935]
["bitfinex","BTCUSD",1759291802740,0.29961238,114340.0,114330.0,6.6458735]
["bitfinex","BTCUSD",1759291802946,0.29961238,114340.0,114330.0,7.0101935]
["bitfinex","BTCUSD",1759291802947,0.32976428,114340.0,114330.0,7.0101935]
["bitfinex","BTCUSD",1759291803154,0.32976428,114340.0,114330.0,6.3058735]
["bitfinex","BTCUSD",1759291803355,0.32976428,114340.0,114330.0,7.0101935]
["bitfinex","BTCUSD",1759291804183,0.32976428,114340.0,114330.0,6.1919135]
["bitfinex","BTCUSD",1759291804353,0.32976428,114340.0,114330.0,7.0101935]
["bitfinex","BTCUSD",1759291809203,0.32976428,114340.0,114330.0,5.9421935]
["bitfinex","BTCUSD",1759291809414,0.32976428,114340.0,114330.0,7.0101935]
["bitfinex","BTCUSD",1759291811997,0.32976428,114340.0,114330.0,6.999072]
["bitfinex","BTCUSD",1759291814439,0.32976428,114340.0,114330.0,6.908152]
["bitfinex","BTCUSD",1759291814644,0.32976428,114340.0,114330.0,5.931072]
["bitfinex","BTCUSD",1759291814848,0.32976428,114340.0,114330.0,6.999152]
["bitfinex","BTCUSD",1759291816733,0.32976428,114340.0,114330.0,7.00992921]
["bitfinex","BTCUSD",1759291817536,0.32976428,114340.0,114330.0,5.94184921]
["bitfinex","BTCUSD",1759291817980,0.35601372,114340.0,114330.0,7.01044921]
["bitfinex","BTCUSD",1759291821580,0.35601372,114340.0,114330.0,5.94184921]
["bitfinex","BTCUSD",1759291821992,0.35601372,114340.0,114330.0,7.01028921]
["bitfinex","BTCUSD",1759291823556,0.35601372,114340.0,114330.0,6.55560921]
["bitfinex","BTCUSD",1759291823767,0.35601372,114340.0,114330.0,7.01024921]
["bitfinex","BTCUSD",1759291825091,0.35601372,114340.0,114330.0,7.01044921]
["bitfinex","BTCUSD",1759291825845,0.35601372,114340.0,114330.0,7.01040921]
["bitfinex","BTCUSD",1759291826931,0.35601372,114340.0,114330.0,6.999632]
["bitfinex","BTCUSD",1759291828761,0.35601372,114340.0,114330.0,5.931072]
["bitfinex","BTCUSD",1759291828962,0.35601372,114340.0,114330.0,6.999592]
["bitfinex","BTCUSD",1759291830057,0.35601372,114340.0,114330.0,6.999552]
["bitfinex","BTCUSD",1759291830626,0.35601372,114340.0,114330.0,6.999512]
["bitfinex","BTCUSD",1759291830830,0.35601372,114340.0,114330.0,5.931072]
["bitfinex","BTCUSD",1759291831031,0.35601372,114340.0,114330.0,6.658512]
["bitfinex","BTCUSD",1759291831234,0.35601372,114340.0,114330.0,0.982]
["bitfinex","BTCUSD",1759291831435,0.35601372,114340.0,114330.0,1.23208]
["bitfinex","BTCUSD",1759291837834,0.35601372,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759291838031,0.35601372,114340.0,114330.0,1.232]
["bitfinex","BTCUSD",1759291845311,0.35601372,114340.0,114330.0,1.23192]
["bitfinex","BTCUSD",1759291846864,0.35071372,114340.0,114330.0,1.23397]
["bitfinex","BTCUSD",1759291847067,0.35071372,114340.0,114330.0,1.23704]
["bitfinex","BTCUSD",1759291847468,0.35071372,114340.0,114330.0,0.16876]
["bitfinex","BTCUSD",1759291847795,0.35562372,114340.0,114330.0,1.23188]
["bitfinex","BTCUSD",1759291848828,0.35562372,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759291849021,0.35562372,114340.0,114330.0,1.23188]
["bitfinex","BTCUSD",1759291849420,0.35562372,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759291849636,0.35562372,114340.0,114330.0,1.23188]
["bitfinex","BTCUSD",1759291849833,0.35562372,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759291850040,0.35562372,114340.0,114330.0,1.23188]
["bitfinex","BTCUSD",1759291852668,0.35562372,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759291852879,0.35562372,114340.0,114330.0,1.23188]
["bitfinex","BTCUSD",1759291854553,0.35071372,114340.0,114330.0,7.004372]
["bitfinex","BTCUSD",1759291854763,0.35071372,114340.0,114330.0,5.936132]
["bitfinex","BTCUSD",1759291854981,0.35071372,114340.0,114330.0,7.004372]
["bitfinex","BTCUSD",1759291855191,0.35071372,114340.0,114330.0,5.936132]
["bitfinex","BTCUSD",1759291855410,0.35071372,114340.0,114330.0,7.004372]
["bitfinex","BTCUSD",1759291855621,0.32056182,114340.0,114330.0,7.17930421]
["bitfinex","BTCUSD",1759291855834,0.32056182,114340.0,114330.0,6.45106421]
["bitfinex","BTCUSD",1759291856051,0.32056182,114340.0,114330.0,7.51926421]
["bitfinex","BTCUSD",1759291856656,0.32056182,114340.0,114330.0,6.45106421]
["bitfinex","BTCUSD",1759291856836,0.32056182,114340.0,114330.0,7.51926421]
["bitfinex","BTCUSD",1759291857882,0.32056182,114340.0,114330.0,6.45106421]
["bitfinex","BTCUSD",1759291858035,0.32056182,114340.0,114330.0,7.51926421]
["bitfinex","BTCUSD",1759291858440,0.32056182,114340.0,114330.0,7.07499421]
["bitfinex","BTCUSD",1759291858641,0.32056182,114340.0,114330.0,7.07491421]
["bitfinex","BTCUSD",1759291860225,0.32056182,114340.0,114330.0,6.00679421]
["bitfinex","BTCUSD",1759291860428,0.32056182,114340.0,114330.0,7.07491421]
["bitfinex","BTCUSD",1759291861429,0.32056182,114340.0,114330.0,5.831862]
["bitfinex","BTCUSD",1759291861638,0.32258182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291861844,0.32056182,114340.0,114330.0,6.901822]
["bitfinex","BTCUSD",1759291862257,0.32056182,114340.0,114330.0,6.899982]
["bitfinex","BTCUSD",1759291862397,0.32258182,114340.0,114330.0,5.831862]
["bitfinex","BTCUSD",1759291862604,0.32258182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291862807,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291863186,0.32566182,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291863395,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291864070,0.32566182,114340.0,114330.0,6.443372]
["bitfinex","BTCUSD",1759291864274,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291864682,0.32566182,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291864898,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291866339,0.32566182,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291866563,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291867121,0.32566182,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291867254,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291867660,0.32056182,114340.0,114330.0,5.831862]
["bitfinex","BTCUSD",1759291867839,0.32258182,114340.0,114330.0,6.899982]
["bitfinex","BTCUSD",1759291868035,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291871041,0.32566182,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291871350,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291873620,0.32258182,114340.0,114330.0,6.899982]
["bitfinex","BTCUSD",1759291874006,0.32566182,114340.0,114330.0,6.898012]
["bitfinex","BTCUSD",1759291874919,0.32566182,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291875131,0.32566182,114340.0,114330.0,6.897972]
["bitfinex","BTCUSD",1759291877816,0.32566182,114340.0,114330.0,6.557972]
["bitfinex","BTCUSD",1759291882626,0.32566182,114340.0,114330.0,6.560102]
["bitfinex","BTCUSD",1759291883056,0.32566182,114340.0,114330.0,6.557972]
["bitfinex","BTCUSD",1759291887792,0.32056182,114340.0,114330.0,6.560102]
["bitfinex","BTCUSD",1759291888729,0.32256182,114340.0,114330.0,6.560102]
["bitfinex","BTCUSD",1759291889158,0.32577182,114340.0,114330.0,6.560102]
["bitfinex","BTCUSD",1759291889572,0.32577182,114340.0,114330.0,6.557972]
["bitfinex","BTCUSD",1759291890262,0.32577182,114340.0,114330.0,6.560102]
["bitfinex","BTCUSD",1759291890588,0.32577182,114340.0,114330.0,6.557972]
["bitfinex","BTCUSD",1759291895581,0.32577182,114340.0,114330.0,6.557932]
["bitfinex","BTCUSD",1759291895783,0.35592372,114340.0,114330.0,5.489892]
["bitfinex","BTCUSD",1759291895989,0.35592372,114340.0,114330.0,6.467012]
["bitfinex","BTCUSD",1759291896188,0.35592372,114340.0,114330.0,6.557932]
["bitfinex","BTCUSD",1759291896387,0.35592372,114340.0,114330.0,6.897932]
["bitfinex","BTCUSD",1759291896591,0.35592372,114340.0,114330.0,6.443292]
["bitfinex","BTCUSD",1759291896789,0.35592372,114340.0,114330.0,6.897932]
["bitfinex","BTCUSD",1759291897347,0.35592372,114340.0,114330.0,5.829892]
["bitfinex","BTCUSD",1759291897553,0.35592372,114340.0,114330.0,6.897932]
["bitfinex","BTCUSD",1759291899890,0.20508411,114330.0,114320.0,0.188]
["bitfinex","BTCUSD",1759291900045,0.29967958,114330.0,114320.0,6.721612]
["bitfinex","BTCUSD",1759291900225,0.32253958,114330.0,114320.0,6.721612]
["bitfinex","BTCUSD",1759291900643,0.34879202,114330.0,114320.0,6.630692]
["bitfinex","BTCUSD",1759291900843,0.34879202,114330.0,114320.0,6.721612]
["bitfinex","BTCUSD",1759291901093,0.34879202,114330.0,114320.0,6.72173413]
["bitfinex","BTCUSD",1759291901295,0.34879202,114330.0,114320.0,6.72573413]
["bitfinex","BTCUSD",1759291902589,0.34879202,114330.0,114320.0,6.72273413]
["bitfinex","BTCUSD",1759291902791,0.34879202,114330.0,114320.0,6.72173413]
["bitfinex","BTCUSD",1759291903005,0.34879202,114330.0,114320.0,6.72273413]
["bitfinex","BTCUSD",1759291904224,0.34879202,114330.0,114320.0,6.72173413]
["bitfinex","BTCUSD",1759291904584,0.34879202,114330.0,114320.0,6.72473413]
["bitfinex","BTCUSD",1759291905344,0.34879202,114330.0,114320.0,6.75791807]
["bitfinex","BTCUSD",1759291905542,0.34879202,114330.0,114320.0,6.76091807]
["bitfinex","BTCUSD",1759291910183,0.34879202,114330.0,114320.0,6.75791807]
["bitfinex","BTCUSD",1759291910512,0.34879202,114330.0,114320.0,6.76091807]
["bitfinex","BTCUSD",1759291910693,0.35279202,114330.0,114320.0,6.76091807]
["bitfinex","BTCUSD",1759291911014,0.35279202,114330.0,114320.0,6.75791807]
["bitfinex","BTCUSD",1759291911437,0.36079202,114330.0,114320.0,6.75791807]
["bitfinex","BTCUSD",1759291915751,0.36079202,114330.0,114320.0,6.72173413]
["bitfinex","BTCUSD",1759291916414,0.35558202,114330.0,114320.0,6.72382413]
["bitfinex","BTCUSD",1759291916633,0.36062202,114330.0,114320.0,6.72382413]
["bitfinex","BTCUSD",1759291916840,0.36062202,114330.0,114320.0,6.72173413]
["bitfinex","BTCUSD",1759291920401,0.36062202,114330.0,114320.0,5.65369413]
["bitfinex","BTCUSD",1759291920624,0.36062202,114330.0,114320.0,6.72177413]
["bitfinex","BTCUSD",1759291922185,0.36062202,114330.0,114320.0,5.65369413]
["bitfinex","BTCUSD",1759291922392,0.36062202,114330.0,114320.0,6.63085413]
["bitfinex","BTCUSD",1759291922598,0.36062202,114330.0,114320.0,6.72177413]
["bitfinex","BTCUSD",1759291922817,0.36062202,114330.0,114320.0,6.36556313]
["bitfinex","BTCUSD",1759291923909,0.36062202,114330.0,114320.0,5.29748313]
["bitfinex","BTCUSD",1759291924117,0.36062202,114330.0,114320.0,6.36556313]
["bitfinex","BTCUSD",1759291925823,0.36062202,114330.0,114320.0,6.36765313]
["bitfinex","BTCUSD",1759291926016,0.36062202,114330.0,114320.0,6.36556313]
["bitfinex","BTCUSD",1759291926259,0.36062202,114330.0,114320.0,6.40184077]
["bitfinex","BTCUSD",1759291926672,0.35558202,114330.0,114320.0,6.40577077]
["bitfinex","BTCUSD",1759291926858,0.35558202,114330.0,114320.0,6.40393077]
["bitfinex","BTCUSD",1759291927270,0.36062202,114330.0,114320.0,6.40184077]
["bitfinex","BTCUSD",1759291929626,0.36062202,114330.0,114320.0,5.33376077]
["bitfinex","BTCUSD",1759291929840,0.36062202,114330.0,114320.0,6.40184077]
["bitfinex","BTCUSD",1759291930695,0.35558202,114330.0,114320.0,6.40393077]
["bitfinex","BTCUSD",1759291930902,0.35759202,114330.0,114320.0,6.40393077]
["bitfinex","BTCUSD",1759291931107,0.36062202,114330.0,114320.0,6.40393077]
["bitfinex","BTCUSD",1759291931283,0.36062202,114330.0,114320.0,6.40184077]
["bitfinex","BTCUSD",1759291931648,0.36062202,114330.0,114320.0,5.33376077]
["bitfinex","BTCUSD",1759291931866,0.36062202,114330.0,114320.0,6.40180077]
["bitfinex","BTCUSD",1759291934504,0.32543012,114330.0,114320.0,6.40573077]
["bitfinex","BTCUSD",1759291937152,0.32543012,114330.0,114320.0,6.36945313]
["bitfinex","BTCUSD",1759291937329,0.32543012,114330.0,114320.0,6.36761313]
["bitfinex","BTCUSD",1759291937736,0.32543012,114330.0,114320.0,6.36945313]
["bitfinex","BTCUSD",1759291940158,0.32543012,114330.0,114320.0,5.30141313]
["bitfinex","BTCUSD",1759291940387,0.32543012,114330.0,114320.0,6.36941313]
["bitfinex","BTCUSD",1759291941420,0.32543012,114330.0,114320.0,6.36757313]
["bitfinex","BTCUSD",1759291942303,0.32543012,114330.0,114320.0,6.40397872]
["bitfinex","BTCUSD",1759291942716,0.32543012,114330.0,114320.0,6.40581872]
["bitfinex","BTCUSD",1759291942956,0.32543012,114330.0,114320.0,6.58076623]
["bitfinex","BTCUSD",1759291944876,0.15049791,114330.0,114320.0,6.92076623]
["bitfinex","BTCUSD",1759291945014,0.12424547,114330.0,114320.0,6.92076623]
["bitfinex","BTCUSD",1759291945954,0.02286,114330.0,114320.0,5.85276623]
["bitfinex","BTCUSD",1759291946159,0.02286,114330.0,114320.0,5.85576623]
["bitfinex","BTCUSD",1759291946399,0.02286,114330.0,114320.0,6.92376623]
["bitfinex","BTCUSD",1759291947014,0.02286,114330.0,114320.0,6.92076623]
["bitfinex","BTCUSD",1759291947494,0.02286,114330.0,114320.0,6.92176623]
["bitfinex","BTCUSD",1759291955587,0.02286,114330.0,114320.0,6.98451068]
["bitfinex","BTCUSD",1759291955963,0.02286,114330.0,114320.0,7.01059286]
["bitfinex","BTCUSD",1759291956597,0.02286,114330.0,114320.0,5.94175286]
["bitfinex","BTCUSD",1759291956805,0.02286,114330.0,114320.0,7.00959286]
["bitfinex","BTCUSD",1759291956931,0.02286,114330.0,114320.0,5.94175286]
["bitfinex","BTCUSD",1759291957134,0.02286,114330.0,114320.0,7.00959286]
["bitfinex","BTCUSD",1759291957342,0.02286,114330.0,114320.0,7.01359286]
["bitfinex","BTCUSD",1759291958002,0.02286,114330.0,114320.0,7.02159286]
["bitfinex","BTCUSD",1759291962141,0.02286,114330.0,114320.0,5.95375286]
["bitfinex","BTCUSD",1759291962353,0.02286,114330.0,114320.0,7.02147286]
["bitfinex","BTCUSD",1759291967016,0.02286,114330.0,114320.0,6.80319828]
["bitfinex","BTCUSD",1759291969221,0.02286,114330.0,114320.0,5.73547828]
["bitfinex","BTCUSD",1759291969423,0.02286,114330.0,114320.0,6.80303828]
["bitfinex","BTCUSD",1759291970381,0.02286,114330.0,114320.0,5.73547828]
["bitfinex","BTCUSD",1759291970591,0.02286,114330.0,114320.0,6.80303828]
["bitfinex","BTCUSD",1759291974282,0.02286,114330.0,114320.0,6.86578273]
["bitfinex","BTCUSD",1759291975734,0.02286,114330.0,114320.0,5.79822273]
["bitfinex","BTCUSD",1759291975942,0.02286,114330.0,114320.0,6.86574273]
["bitfinex","BTCUSD",1759291977047,0.02286,114330.0,114320.0,6.80299828]
["bitfinex","BTCUSD",1759291979637,0.02286,114330.0,114320.0,5.73547828]
["bitfinex","BTCUSD",1759291979838,0.02286,114330.0,114320.0,6.80299828]
["bitfinex","BTCUSD",1759291980032,0.02286,114330.0,114320.0,6.71211828]
["bitfinex","BTCUSD",1759291980335,0.02286,114330.0,114320.0,6.80299828]
["bitfinex","BTCUSD",1759291982288,0.02286,114330.0,114320.0,6.76659269]
["bitfinex","BTCUSD",1759291984278,0.02286,114330.0,114320.0,5.69723269]
["bitfinex","BTCUSD",1759291984478,0.02286,114330.0,114320.0,5.69907269]
["bitfinex","BTCUSD",1759291984687,0.02286,114330.0,114320.0,6.76655269]
["bitfinex","BTCUSD",1759291985507,0.02286,114330.0,114320.0,5.69907269]
["bitfinex","BTCUSD",1759291985709,0.02286,114330.0,114320.0,6.76655269]
["bitfinex","BTCUSD",1759291987265,0.02286,114330.0,114320.0,5.69907269]
["bitfinex","BTCUSD",1759291987439,0.02286,114330.0,114320.0,6.76655269]
["bitfinex","BTCUSD",1759291988146,0.02286,114330.0,114320.0,5.69907269]
["bitfinex","BTCUSD",1759291988346,0.02286,114330.0,114320.0,6.76655269]
["bitfinex","BTCUSD",1759291989144,0.02491,114330.0,114320.0,5.69514269]
["bitfinex","BTCUSD",1759291989329,0.02807,114330.0,114320.0,5.69514269]
["bitfinex","BTCUSD",1759291989547,0.02807,114330.0,114320.0,6.58068864]
["bitfinex","BTCUSD",1759291989757,0.20300221,114330.0,114320.0,5.76252864]
["bitfinex","BTCUSD",1759291989898,0.20300221,114330.0,114320.0,6.49032864]
["bitfinex","BTCUSD",1759291990099,0.20300221,114330.0,114320.0,6.76739164]
["bitfinex","BTCUSD",1759291990501,0.02807,114330.0,114320.0,6.76739164]
["bitfinex","BTCUSD",1759291990716,0.02807,114330.0,114320.0,6.75539164]
["bitfinex","BTCUSD",1759291990936,0.02807,114330.0,114320.0,6.76439164]
["bitfinex","BTCUSD",1759291991466,0.02807,114330.0,114320.0,6.75739164]
["bitfinex","BTCUSD",1759291991950,0.02286,114330.0,114320.0,6.76250164]
["bitfinex","BTCUSD",1759291992167,0.02491,114330.0,114320.0,6.76250164]
["bitfinex","BTCUSD",1759291992382,0.02807,114330.0,114320.0,6.76039164]
["bitfinex","BTCUSD",1759291992805,0.02807,114330.0,114320.0,5.69259164]
["bitfinex","BTCUSD",1759291993052,0.02807,114330.0,114320.0,6.76035164]
["bitfinex","BTCUSD",1759291996404,0.02491,114330.0,114320.0,6.76035164]
["bitfinex","BTCUSD",1759291997401,0.02286,114330.0,114320.0,6.76246164]
["bitfinex","BTCUSD",1759292000386,0.02491,114330.0,114320.0,6.76246164]
["bitfinex","BTCUSD",1759292000841,0.02286,114330.0,114320.0,6.76246164]
["bitfinex","BTCUSD",1759292002225,0.02286,114330.0,114320.0,6.73177051]
["bitfinex","BTCUSD",1759292003263,0.02502,114330.0,114320.0,6.73177051]
["bitfinex","BTCUSD",1759292003514,0.02286,114330.0,114320.0,6.73177051]
["bitfinex","BTCUSD",1759292003716,0.02502,114330.0,114320.0,6.73177051]
["bitfinex","BTCUSD",1759292004101,0.02286,114330.0,114320.0,6.73177051]
["bitfinex","BTCUSD",1759292005410,0.02286,114330.0,114320.0,6.73361051]
["bitfinex","BTCUSD",1759292006105,0.02502,114330.0,114320.0,6.73177051]
["bitfinex","BTCUSD",1759292006951,0.0282,114330.0,114320.0,5.66190051]
["bitfinex","BTCUSD",1759292007141,0.0282,114330.0,114320.0,6.72962051]
["bitfinex","BTCUSD",1759292007406,0.02502,114330.0,114320.0,6.73168051]
["bitfinex","BTCUSD",1759292007629,0.02286,114330.0,114320.0,6.73168051]
["bitfinex","BTCUSD",1759292007864,0.02286,114330.0,114320.0,6.7622203]
["bitfinex","BTCUSD",1759292008057,0.02286,114330.0,114320.0,6.7640603]
["bitfinex","BTCUSD",1759292008269,0.02286,114330.0,114320.0,6.7622203]
["bitfinex","BTCUSD",1759292008513,0.02286,114330.0,114320.0,5.6945003]
["bitfinex","BTCUSD",1759292008732,0.02502,114330.0,114320.0,5.6945003]
["bitfinex","BTCUSD",1759292008958,0.0282,114330.0,114320.0,6.7601603]
["bitfinex","BTCUSD",1759292009384,0.02286,114330.0,114320.0,6.7622203]
["bitfinex","BTCUSD",1759292009705,0.0282,114330.0,114320.0,6.7601603]
["bitfinex","BTCUSD",1759292010346,0.02286,114330.0,114320.0,6.7622203]
["bitfinex","BTCUSD",1759292011895,0.02286,114330.0,114320.0,6.7640603]
["bitfinex","BTCUSD",1759292012102,0.02286,114330.0,114320.0,6.52099919]
["bitfinex","BTCUSD",1759292012332,0.02286,114330.0,114320.0,6.69410651]
["bitfinex","BTCUSD",1759292012511,0.02286,114330.0,114320.0,6.69594651]
["bitfinex","BTCUSD",1759292012873,0.02286,114330.0,114320.0,5.62822651]
["bitfinex","BTCUSD",1759292013226,0.02286,114330.0,114320.0,6.69590651]
["bitfinex","BTCUSD",1759292015027,0.02286,114330.0,114320.0,6.69586651]
["bitfinex","BTCUSD",1759292015716,0.02286,114330.0,114320.0,6.69402651]
["bitfinex","BTCUSD",1759292016124,0.02286,114330.0,114320.0,6.69586651]
["bitfinex","BTCUSD",1759292016567,0.02286,114330.0,114320.0,5.62822651]
["bitfinex","BTCUSD",1759292016774,0.02286,114330.0,114320.0,6.69586651]
["bitfinex","BTCUSD",1759292019313,0.02286,114330.0,114320.0,6.72157817]
["bitfinex","BTCUSD",1759292020509,0.02286,114330.0,114320.0,6.78451517]
["bitfinex","BTCUSD",1759292020721,0.02286,114330.0,114320.0,5.71687517]
["bitfinex","BTCUSD",1759292020928,0.02286,114330.0,114320.0,6.78451517]
["bitfinex","BTCUSD",1759292021133,0.02286,114330.0,114320.0,5.71687517]
["bitfinex","BTCUSD",1759292021337,0.02286,114330.0,114320.0,6.78451517]
["bitfinex","BTCUSD",1759292021547,0.02286,114330.0,114320.0,5.71187517]
["bitfinex","BTCUSD",1759292021755,0.02286,114330.0,114320.0,6.77947517]
["bitfinex","BTCUSD",1759292021961,0.02286,114330.0,114320.0,6.78847517]
["bitfinex","BTCUSD",1759292022135,0.02286,114330.0,114320.0,6.69982651]
["bitfinex","BTCUSD",1759292022399,0.02286,114330.0,114320.0,6.69082651]
["bitfinex","BTCUSD",1759292022609,0.02286,114330.0,114320.0,5.62922651]
["bitfinex","BTCUSD",1759292022813,0.02286,114330.0,114320.0,6.70882651]
["bitfinex","BTCUSD",1759292023438,0.02286,114330.0,114320.0,5.64122651]
["bitfinex","BTCUSD",1759292023653,0.02286,114330.0,114320.0,6.42986814]
["bitfinex","BTCUSD",1759292024042,0.02286,114330.0,114320.0,6.43170814]
["bitfinex","BTCUSD",1759292026532,0.02286,114330.0,114320.0,5.36410814]
["bitfinex","BTCUSD",1759292026741,0.02286,114330.0,114320.0,6.43170814]
["bitfinex","BTCUSD",1759292028699,0.02286,114330.0,114320.0,6.77170814]
["bitfinex","BTCUSD",1759292030136,0.02286,114330.0,114320.0,5.70410814]
["bitfinex","BTCUSD",1759292030351,0.02286,114330.0,114320.0,6.77162814]
["bitfinex","BTCUSD",1759292030651,0.02286,114330.0,114320.0,6.79795841]
["bitfinex","BTCUSD",1759292031183,0.02286,114330.0,114320.0,6.79791841]
["bitfinex","BTCUSD",1759292032033,0.02286,114330.0,114320.0,6.77158814]
["bitfinex","BTCUSD",1759292032246,0.02286,114330.0,114320.0,6.70870651]
["bitfinex","BTCUSD",1759292034996,0.02808,114330.0,114320.0,6.36460651]
["bitfinex","BTCUSD",1759292035199,0.20301221,114330.0,114320.0,6.11548651]
["bitfinex","BTCUSD",1759292035420,0.20301221,114330.0,114320.0,6.36480651]
["bitfinex","BTCUSD",1759292035827,0.20301221,114330.0,114320.0,6.70480651]
["bitfinex","BTCUSD",1759292036384,0.20301221,114330.0,114320.0,6.68680651]
["bitfinex","BTCUSD",1759292036706,0.20301221,114330.0,114320.0,5.61932651]
["bitfinex","BTCUSD",1759292037136,0.20301221,114330.0,114320.0,6.69880651]
["bitfinex","BTCUSD",1759292037424,0.20301221,114330.0,114320.0,5.63132651]
["bitfinex","BTCUSD",1759292037574,0.20301221,114330.0,114320.0,6.63359691]
["bitfinex","BTCUSD",1759292037790,0.20301221,114330.0,114320.0,6.72447691]
["bitfinex","BTCUSD",1759292038545,0.20301221,114330.0,114320.0,6.71259691]
["bitfinex","BTCUSD",1759292038760,0.20301221,114330.0,114320.0,5.64499691]
["bitfinex","BTCUSD",1759292038948,0.20301221,114330.0,114320.0,6.71259691]
["bitfinex","BTCUSD",1759292039146,0.20301221,114330.0,114320.0,6.71359691]
["bitfinex","BTCUSD",1759292039280,0.20301221,114330.0,114320.0,5.64599691]
["bitfinex","BTCUSD",1759292039480,0.20301221,114330.0,114320.0,6.71359691]
["bitfinex","BTCUSD",1759292040671,0.20301221,114330.0,114320.0,5.64599691]
["bitfinex","BTCUSD",1759292040920,0.20301221,114330.0,114320.0,6.0840494]
["bitfinex","BTCUSD",1759292041090,0.29239768,114330.0,114320.0,6.2893294]
["bitfinex","BTCUSD",1759292041494,0.29239768,114330.0,114320.0,6.5386494]
["bitfinex","BTCUSD",1759292041897,0.29239768,114330.0,114320.0,1.4342704]
["bitfinex","BTCUSD",1759292042806,0.29239768,114330.0,114320.0,1.0932704]
["bitfinex","BTCUSD",1759292043123,0.29239768,114330.0,114320.0,1.0942704]
["bitfinex","BTCUSD",1759292043734,0.29239768,114330.0,114320.0,1.0932704]
["bitfinex","BTCUSD",1759292043957,0.29639768,114330.0,114320.0,1.0932704]
["bitfinex","BTCUSD",1759292044326,0.29239768,114330.0,114320.0,1.0932704]
["bitfinex","BTCUSD",1759292044754,0.29439768,114330.0,114320.0,1.4332704]
["bitfinex","BTCUSD",1759292046000,0.29439768,114330.0,114320.0,0.3656704]
["bitfinex","BTCUSD",1759292046136,0.32454958,114330.0,114320.0,1.0932704]
["bitfinex","BTCUSD",1759292046361,0.35080258,114330.0,114320.0,1.0932704]
["bitfinex","BTCUSD",1759292047453,0.35080258,114330.0,114320.0,1.0676]
["bitfinex","BTCUSD",1759292052471,0.29439768,114330.0,114320.0,6.171979]
["bitfinex","BTCUSD",1759292052792,0.29123768,114330.0,114320.0,6.174039]
["bitfinex","BTCUSD",1759292053001,0.29123768,114330.0,114320.0,6.2003483]
["bitfinex","BTCUSD",1759292053215,0.11424547,114330.0,114320.0,6.71529581]
["bitfinex","BTCUSD",1759292053423,0.11424547,114330.0,114320.0,6.71713581]
["bitfinex","BTCUSD",1759292053424,0.19979221,114330.0,114320.0,6.71713581]
["bitfinex","BTCUSD",1759292054289,0.19979221,114330.0,114320.0,6.71529581]
["bitfinex","BTCUSD",1759292054467,0.20501221,114330.0,114320.0,6.71335581]
["bitfinex","BTCUSD",1759292054693,0.20185221,114330.0,114320.0,6.71541581]
["bitfinex","BTCUSD",1759292054921,0.19979221,114330.0,114320.0,6.71541581]
["bitfinex","BTCUSD",1759292055354,0.19979221,114330.0,114320.0,6.26077581]
["bitfinex","BTCUSD",1759292055570,0.19979221,114330.0,114320.0,6.71541581]
["bitfinex","BTCUSD",1759292055781,0.19979221,114330.0,114320.0,6.71725581]
["bitfinex","BTCUSD",1759292056144,0.19979221,114330.0,114320.0,6.71541581]
["bitfinex","BTCUSD",1759292057202,0.19979221,114330.0,114320.0,6.68910651]
["bitfinex","BTCUSD",1759292058282,0.02486,114330.0,114320.0,6.68910651]
["bitfinex","BTCUSD",1759292058494,0.19979221,114330.0,114320.0,6.68910651]
["bitfinex","BTCUSD",1759292058799,0.19979221,114330.0,114320.0,5.62138651]
["bitfinex","BTCUSD",1759292059029,0.19979221,114330.0,114320.0,6.68910651]
["bitfinex","BTCUSD",1759292061230,0.19979221,114330.0,114320.0,6.59814651]
["bitfinex","BTCUSD",1759292061430,0.19979221,114330.0,114320.0,6.68906651]
["bitfinex","BTCUSD",1759292062623,0.19979221,114330.0,114320.0,5.62138651]
["bitfinex","BTCUSD",1759292062942,0.19979221,114330.0,114320.0,6.68906651]
["bitfinex","BTCUSD",1759292064833,0.02486,114330.0,114320.0,6.69090651]
["bitfinex","BTCUSD",1759292065093,0.19979221,114330.0,114320.0,6.69090651]
["bitfinex","BTCUSD",1759292065696,0.19979221,114330.0,114320.0,5.62322651]
["bitfinex","BTCUSD",1759292065846,0.19979221,114330.0,114320.0,6.68906651]
["bitfinex","BTCUSD",1759292066624,0.19979221,114330.0,114320.0,6.71546573]
["bitfinex","BTCUSD",1759292067124,0.19979221,114330.0,114320.0,5.64778573]
["bitfinex","BTCUSD",1759292067268,0.20471221,114330.0,114320.0,6.62248573]
["bitfinex","BTCUSD",1759292067505,0.19979221,114330.0,114320.0,6.71552573]
["bitfinex","BTCUSD",1759292067888,0.19979221,114330.0,114320.0,6.50641173]
["bitfinex","BTCUSD",1759292068253,0.20471221,114330.0,114320.0,6.32934422]
["bitfinex","BTCUSD",1759292068463,0.20471221,114330.0,114320.0,6.50429173]
["bitfinex","BTCUSD",1759292068657,0.20471221,114330.0,114320.0,6.41337173]
["bitfinex","BTCUSD",1759292068868,0.20471221,114330.0,114320.0,6.50429173]
["bitfinex","BTCUSD",1759292069090,0.20471221,114330.0,114320.0,6.50641173]
["bitfinex","BTCUSD",1759292070638,0.20471221,114330.0,114320.0,5.26378422]
["bitfinex","BTCUSD",1759292070827,0.20471221,114330.0,114320.0,6.50641173]
["bitfinex","BTCUSD",1759292072051,0.20471221,114330.0,114320.0,6.33146422]
["bitfinex","BTCUSD",1759292072212,0.20178221,114330.0,114320.0,6.50641173]
["bitfinex","BTCUSD",1759292072416,0.20178221,114330.0,114320.0,6.48001251]
["bitfinex","BTCUSD",1759292073910,0.20178221,114330.0,114320.0,5.41233251]
["bitfinex","BTCUSD",1759292074195,0.20178221,114330.0,114320.0,6.48001251]
["bitfinex","BTCUSD",1759292074458,0.20178221,114330.0,114320.0,5.41233251]
["bitfinex","BTCUSD",1759292074662,0.20178221,114330.0,114320.0,6.48001251]
["bitfinex","BTCUSD",1759292075217,0.20471221,114330.0,114320.0,6.48001251]
["bitfinex","BTCUSD",1759292075641,0.20471221,114330.0,114320.0,5.237385]
["bitfinex","BTCUSD",1759292075861,0.20471221,114330.0,114320.0,6.305065]
["bitfinex","BTCUSD",1759292076098,0.20471221,114330.0,114320.0,6.48001251]
["bitfinex","BTCUSD",1759292077224,0.20471221,114330.0,114320.0,6.302945]
["bitfinex","BTCUSD",1759292078144,0.20471221,114330.0,114320.0,6.47789251]
["bitfinex","BTCUSD",1759292078633,0.20471221,114330.0,114320.0,5.235265]
["bitfinex","BTCUSD",1759292078861,0.20471221,114330.0,114320.0,6.302905]
["bitfinex","BTCUSD",1759292079276,0.20471221,114330.0,114320.0,5.235265]
["bitfinex","BTCUSD",1759292079482,0.20471221,114330.0,114320.0,5.965025]
["bitfinex","BTCUSD",1759292079692,0.20471221,114330.0,114320.0,4.897385]
["bitfinex","BTCUSD",1759292079908,0.20471221,114330.0,114320.0,5.965025]
["bitfinex","BTCUSD",1759292080144,0.20471221,114330.0,114320.0,5.962905]
["bitfinex","BTCUSD",1759292080378,0.29409768,114330.0,114320.0,4.91806257]
["bitfinex","BTCUSD",1759292080604,0.29409768,114330.0,114320.0,5.98570257]
["bitfinex","BTCUSD",1759292082145,0.29409768,114330.0,114320.0,5.962905]
["bitfinex","BTCUSD",1759292083672,0.29209768,114330.0,114320.0,6.302905]
["bitfinex","BTCUSD",1759292084067,0.29209768,114330.0,114320.0,5.623705]
["bitfinex","BTCUSD",1759292084269,0.29209768,114330.0,114320.0,5.963905]
["bitfinex","BTCUSD",1759292084486,0.29209768,114330.0,114320.0,5.962905]
["bitfinex","BTCUSD",1759292084869,0.29209768,114330.0,114320.0,5.963905]
["bitfinex","BTCUSD",1759292085044,0.29209768,114330.0,114320.0,5.962905]
["bitfinex","BTCUSD",1759292086232,0.29409768,114330.0,114320.0,5.962905]
["bitfinex","BTCUSD",1759292086653,0.29809768,114330.0,114320.0,5.962905]
["bitfinex","BTCUSD",1759292089587,0.29317768,114330.0,114320.0,5.98802439]
["bitfinex","BTCUSD",1759292089791,0.29809768,114330.0,114320.0,5.98590439]
["bitfinex","BTCUSD",1759292091804,0.29809768,114330.0,114320.0,6.32590439]
["bitfinex","BTCUSD",1759292092230,0.29809768,114330.0,114320.0,6.302905]
["bitfinex","BTCUSD",1759292096194,0.29809768,114330.0,114320.0,5.235265]
["bitfinex","BTCUSD",1759292096392,0.29809768,114330.0,114320.0,6.302905]
["bitfinex","BTCUSD",1759292097295,0.29809768,114330.0,114320.0,5.235265]
["bitfinex","BTCUSD",1759292097492,0.29516768,114330.0,114320.0,6.302905]
["bitfinex","BTCUSD",1759292097703,0.29812768,114330.0,114320.0,6.302905]
["bitfinex","BTCUSD",1759292097906,0.29812768,114330.0,114320.0,6.32572233]
["bitfinex","BTCUSD",1759292098922,0.29812768,114330.0,114320.0,6.32771233]
["bitfinex","BTCUSD",1759292099630,0.29812768,114330.0,114320.0,6.32572233]
["bitfinex","BTCUSD",1759292100122,0.29317768,114330.0,114320.0,6.32771233]
["bitfinex","BTCUSD",1759292100540,0.29317768,114330.0,114320.0,6.50449984]
["bitfinex","BTCUSD",1759292101376,0.29317768,114330.0,114320.0,6.29855484]
["bitfinex","BTCUSD",1759292101599,0.28717768,114330.0,114320.0,6.29855484]
["bitfinex","BTCUSD",1759292101753,0.28717768,114330.0,114320.0,6.29955484]
["bitfinex","BTCUSD",1759292102153,0.28717768,114330.0,114320.0,6.27673751]
["bitfinex","BTCUSD",1759292102793,0.02286,114330.0,114320.0,6.27857751]
["bitfinex","BTCUSD",1759292103587,0.02286,114330.0,114320.0,5.21093751]
["bitfinex","BTCUSD",1759292103840,0.02286,114330.0,114320.0,6.27853751]
["bitfinex","BTCUSD",1759292104065,0.02286,114330.0,114320.0,5.21093751]
["bitfinex","BTCUSD",1759292104244,0.02286,114330.0,114320.0,6.27853751]
["bitfinex","BTCUSD",1759292104457,0.02286,114330.0,114320.0,6.27753751]
["bitfinex","BTCUSD",1759292104661,0.02286,114330.0,114320.0,5.20993751]
["bitfinex","BTCUSD",1759292104872,0.02286,114330.0,114320.0,6.28353751]
["bitfinex","BTCUSD",1759292105673,0.02286,114330.0,114320.0,6.27753751]
["bitfinex","BTCUSD",1759292105983,0.02286,114330.0,114320.0,5.20993751]
["bitfinex","BTCUSD",1759292106230,0.02286,114330.0,114320.0,6.27753751]
["bitfinex","BTCUSD",1759292106433,0.02286,114330.0,114320.0,6.34039367]
["bitfinex","BTCUSD",1759292106637,0.02286,114330.0,114320.0,6.34339367]
["bitfinex","BTCUSD",1759292108199,0.02286,114330.0,114320.0,6.34039367]
["bitfinex","BTCUSD",1759292108583,0.02286,114330.0,114320.0,6.01239367]
["bitfinex","BTCUSD",1759292109188,0.02286,114330.0,114320.0,5.94953751]
["bitfinex","BTCUSD",1759292109393,0.02286,114330.0,114320.0,5.97143783]
["bitfinex","BTCUSD",1759292110305,0.02286,114330.0,114320.0,5.97343783]
["bitfinex","BTCUSD",1759292110548,0.02286,114330.0,114320.0,4.90583783]
["bitfinex","BTCUSD",1759292110754,0.02286,114330.0,114320.0,6.31331783]
["bitfinex","BTCUSD",1759292111385,0.02286,114330.0,114320.0,6.37617399]
["bitfinex","BTCUSD",1759292111607,0.02286,114330.0,114320.0,6.46555946]
["bitfinex","BTCUSD",1759292111833,0.02286,114330.0,114320.0,6.10187946]
["bitfinex","BTCUSD",1759292112899,0.02286,114330.0,114320.0,5.64727946]
["bitfinex","BTCUSD",1759292113518,0.02286,114330.0,114320.0,5.62537914]
["bitfinex","BTCUSD",1759292114054,0.02286,114330.0,114320.0,5.37617914]
["bitfinex","BTCUSD",1759292114281,0.02286,114330.0,114320.0,5.62537914]
["bitfinex","BTCUSD",1759292114909,0.02286,114330.0,114320.0,5.37182863]
["bitfinex","BTCUSD",1759292115116,0.02286,114330.0,114320.0,5.30897247]
["bitfinex","BTCUSD",1759292115317,0.02286,114330.0,114320.0,5.48391998]
["bitfinex","BTCUSD",1759292116550,0.02286,114330.0,114320.0,5.23471998]
["bitfinex","BTCUSD",1759292116764,0.02286,114330.0,114320.0,5.54677614]
["bitfinex","BTCUSD",1759292117222,0.02286,114330.0,114320.0,6.10029605]
["bitfinex","BTCUSD",1759292117442,0.02286,114330.0,114320.0,6.55481605]
["bitfinex","BTCUSD",1759292117649,0.02286,114330.0,114320.0,5.93661605]
["bitfinex","BTCUSD",1759292117858,0.02286,114330.0,114320.0,6.02749605]
["bitfinex","BTCUSD",1759292118304,0.07295609,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1759292118515,0.07295609,114360.0,114350.0,5.12948861]
["bitfinex","BTCUSD",1759292118722,0.07295609,114360.0,114350.0,5.20115403]
["bitfinex","BTCUSD",1759292119350,0.18361522,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1759292119532,0.27300069,114370.0,114360.0,5.37859332]
["bitfinex","BTCUSD",1759292119734,0.27300069,114370.0,114360.0,5.40325332]
["bitfinex","BTCUSD",1759292119947,0.27821069,114370.0,114360.0,5.15409332]
["bitfinex","BTCUSD",1759292120152,0.27821069,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292120296,0.30313069,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292120499,0.30317719,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292120733,0.31217719,114370.0,114360.0,5.15409332]
["bitfinex","BTCUSD",1759292120926,0.30696719,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292121133,0.12335197,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292121558,0.11435197,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292121959,0.13135197,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292123230,0.0419665,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292123600,0.0419665,114370.0,114360.0,5.15409332]
["bitfinex","BTCUSD",1759292123810,0.0249665,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292124185,0.0369665,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292124388,0.0429665,114370.0,114360.0,5.49413332]
["bitfinex","BTCUSD",1759292125008,0.0429665,114370.0,114360.0,5.54113874]
["bitfinex","BTCUSD",1759292125689,0.0429665,114370.0,114360.0,5.20109874]
["bitfinex","BTCUSD",1759292125900,0.0429665,114370.0,114360.0,5.54109874]
["bitfinex","BTCUSD",1759292126300,0.0429665,114370.0,114360.0,4.979207]
["bitfinex","BTCUSD",1759292126458,0.0429665,114370.0,114360.0,5.21997739]
["bitfinex","BTCUSD",1759292126855,0.0429665,114370.0,114360.0,5.26698281]
["bitfinex","BTCUSD",1759292127342,0.0429665,114370.0,114360.0,6.15778281]
["bitfinex","BTCUSD",1759292128440,0.0429665,114370.0,114360.0,5.99629739]
["bitfinex","BTCUSD",1759292128639,0.0429665,114370.0,114360.0,6.23156135]
["bitfinex","BTCUSD",1759292128845,0.0429665,114370.0,114360.0,5.67812839]
["bitfinex","BTCUSD",1759292129091,0.0309665,114370.0,114360.0,4.97452839]
["bitfinex","BTCUSD",1759292129315,0.0249665,114370.0,114360.0,5.22364839]
["bitfinex","BTCUSD",1759292129573,0.0249665,114370.0,114360.0,5.22864839]
["bitfinex","BTCUSD",1759292129803,0.0249665,114370.0,114360.0,5.23064839]
["bitfinex","BTCUSD",1759292130441,0.0249665,114370.0,114360.0,5.07091386]
["bitfinex","BTCUSD",1759292130656,0.0249665,114370.0,114360.0,5.34626551]
["bitfinex","BTCUSD",1759292132490,0.0249665,114370.0,114360.0,5.34622551]
["bitfinex","BTCUSD",1759292133808,0.0249665,114370.0,114360.0,5.09714551]
["bitfinex","BTCUSD",1759292133970,0.0249665,114370.0,114360.0,5.34622551]
["bitfinex","BTCUSD",1759292135603,0.0249665,114370.0,114360.0,5.09714551]
["bitfinex","BTCUSD",1759292135848,0.0249665,114370.0,114360.0,5.34622551]
["bitfinex","BTCUSD",1759292136281,0.24778217,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1759292136282,0.07295609,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1759292136428,0.07300261,114400.0,114390.0,5.13301845]
["bitfinex","BTCUSD",1759292136656,0.07300261,114400.0,114390.0,5.15642845]
["bitfinex","BTCUSD",1759292137106,0.07300261,114400.0,114390.0,5.22091823]
["bitfinex","BTCUSD",1759292137269,0.00523652,114400.0,114390.0,6.20239823]
["bitfinex","BTCUSD",1759292137712,4.652e-05,114400.0,114390.0,6.20239823]
["bitfinex","BTCUSD",1759292137917,0.00604652,114400.0,114390.0,6.20239823]
["bitfinex","BTCUSD",1759292138071,4.652e-05,114400.0,114390.0,5.13539823]
["bitfinex","BTCUSD",1759292138279,4.652e-05,114400.0,114390.0,6.20235823]
["bitfinex","BTCUSD",1759292138484,0.17487169,114400.0,114390.0,6.20235823]
["bitfinex","BTCUSD",1759292138688,0.18687169,114400.0,114390.0,6.20235823]
["bitfinex","BTCUSD",1759292139091,0.01204652,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292139601,0.18687169,114400.0,114390.0,5.15506892]
["bitfinex","BTCUSD",1759292139898,0.18687169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292140103,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292140311,0.01723652,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292140491,0.01204652,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292140695,0.01723652,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292141319,0.18887169,114400.0,114390.0,5.15506892]
["bitfinex","BTCUSD",1759292141463,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292141674,0.18887169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292141870,0.18887169,114400.0,114390.0,6.13114892]
["bitfinex","BTCUSD",1759292142075,0.18887169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292142483,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292143619,0.19206169,114400.0,114390.0,5.15506892]
["bitfinex","BTCUSD",1759292143827,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292144420,0.19206169,114400.0,114390.0,5.15506892]
["bitfinex","BTCUSD",1759292144627,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292145874,0.18887169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292146459,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292147191,0.18887169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292147620,0.18687169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292148364,0.18887169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292148544,0.19206169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292148775,0.18887169,114400.0,114390.0,6.22202892]
["bitfinex","BTCUSD",1759292148980,0.18687169,114400.0,114390.0,6.20235823]
["bitfinex","BTCUSD",1759292149190,0.18687169,114400.0,114390.0,5.07090845]
["bitfinex","BTCUSD",1759292149419,0.18687169,114400.0,114390.0,6.13770845]
["bitfinex","BTCUSD",1759292149630,0.19206169,114400.0,114390.0,6.13770845]
["bitfinex","BTCUSD",1759292149837,0.19206169,114400.0,114390.0,5.07090845]
["bitfinex","BTCUSD",1759292150044,0.18887169,114400.0,114390.0,6.13770845]
["bitfinex","BTCUSD",1759292150462,0.01204652,114400.0,114390.0,5.11788346]
["bitfinex","BTCUSD",1759292150641,0.01204652,114400.0,114390.0,6.18468346]
["bitfinex","BTCUSD",1759292151408,0.01204652,114400.0,114390.0,5.73036346]
["bitfinex","BTCUSD",1759292151613,0.01204652,114400.0,114390.0,6.18468346]
["bitfinex","BTCUSD",1759292152407,0.01204652,114400.0,114390.0,6.20316869]
["bitfinex","BTCUSD",1759292152733,0.01204652,114400.0,114390.0,5.13636869]
["bitfinex","BTCUSD",1759292152953,0.01204652,114400.0,114390.0,6.20316869]
["bitfinex","BTCUSD",1759292153862,0.01204652,114400.0,114390.0,5.13636869]
["bitfinex","BTCUSD",1759292154089,0.01204652,114400.0,114390.0,6.20316869]
["bitfinex","BTCUSD",1759292154886,0.01204652,114400.0,114390.0,5.13636869]
["bitfinex","BTCUSD",1759292155088,0.01204652,114400.0,114390.0,5.15566673]
["bitfinex","BTCUSD",1759292155294,0.01204652,114400.0,114390.0,6.22246673]
["bitfinex","BTCUSD",1759292155719,0.01204652,114400.0,114390.0,5.15566673]
["bitfinex","BTCUSD",1759292155950,0.01204652,114400.0,114390.0,6.13158673]
["bitfinex","BTCUSD",1759292156154,0.01204652,114400.0,114390.0,6.22242673]
["bitfinex","BTCUSD",1759292156359,0.01204652,114400.0,114390.0,5.15566673]
["bitfinex","BTCUSD",1759292156566,0.01204652,114400.0,114390.0,6.22242673]
["bitfinex","BTCUSD",1759292157077,0.01204652,114400.0,114390.0,5.15566673]
["bitfinex","BTCUSD",1759292157192,0.01204652,114400.0,114390.0,6.22242673]
["bitfinex","BTCUSD",1759292160093,0.01420652,114400.0,114390.0,6.22242673]
["bitfinex","BTCUSD",1759292160468,0.01204652,114400.0,114390.0,6.22242673]
["bitfinex","BTCUSD",1759292163336,0.19208169,114400.0,114390.0,5.34430628]
["bitfinex","BTCUSD",1759292163538,0.28146716,114400.0,114390.0,5.50577039]
["bitfinex","BTCUSD",1759292163748,0.28146716,114400.0,114390.0,5.75473039]
["bitfinex","BTCUSD",1759292163956,0.3076995,114400.0,114390.0,5.75473039]
["bitfinex","BTCUSD",1759292164132,0.3076995,114400.0,114390.0,5.02797039]
["bitfinex","BTCUSD",1759292164337,0.3076995,114400.0,114390.0,6.09473039]
["bitfinex","BTCUSD",1759292165113,0.3076995,114400.0,114390.0,5.02797039]
["bitfinex","BTCUSD",1759292165324,0.3076995,114400.0,114390.0,0.31887239]
["bitfinex","BTCUSD",1759292165528,0.3076995,114400.0,114390.0,1.33848828]
["bitfinex","BTCUSD",1759292167000,0.3378514,114400.0,114390.0,1.02406804]
["bitfinex","BTCUSD",1759292167230,0.3378514,114400.0,114390.0,1.27302804]
["bitfinex","BTCUSD",1759292167231,0.3460153,114400.0,114390.0,1.27302804]
["bitfinex","BTCUSD",1759292167784,0.3460153,114400.0,114390.0,1.25373]
["bitfinex","BTCUSD",1759292168107,0.3460153,114400.0,114390.0,0.18697]
["bitfinex","BTCUSD",1759292168279,0.3460153,114400.0,114390.0,1.00477]
["bitfinex","BTCUSD",1759292168503,0.3460153,114400.0,114390.0,1.17201]
["bitfinex","BTCUSD",1759292168892,0.3340153,114400.0,114390.0,1.17201]
["bitfinex","BTCUSD",1759292169095,0.3340153,114400.0,114390.0,1.16289]
["bitfinex","BTCUSD",1759292169298,0.3360153,114400.0,114390.0,1.25373]
["bitfinex","BTCUSD",1759292169655,0.3350153,114400.0,114390.0,1.25373]
["bitfinex","BTCUSD",1759292170097,0.3480153,114400.0,114390.0,1.25473]
["bitfinex","BTCUSD",1759292170546,0.3550153,114400.0,114390.0,1.25473]
["bitfinex","BTCUSD",1759292171307,0.37439876,114400.0,114390.0,0.55149]
["bitfinex","BTCUSD",1759292171483,0.35500339,114400.0,114390.0,1.25485]
["bitfinex","BTCUSD",1759292172461,0.3468514,114400.0,114390.0,1.25485]
["bitfinex","BTCUSD",1759292174258,0.3468514,114400.0,114390.0,0.18797]
["bitfinex","BTCUSD",1759292174705,0.3468514,114400.0,114390.0,0.85113]
["bitfinex","BTCUSD",1759292175050,0.17487103,114370.0,114350.0,0.1836458]
["bitfinex","BTCUSD",1759292175249,0.18009632,114360.0,114350.0,0.1836458]
["bitfinex","BTCUSD",1759292175463,0.18009632,114360.0,114350.0,4.65465432]
["bitfinex","BTCUSD",1759292175668,0.20402632,114360.0,114350.0,4.65465432]
["bitfinex","BTCUSD",1759292176328,0.20402632,114360.0,114350.0,4.91261432]
["bitfinex","BTCUSD",1759292176529,0.20402632,114360.0,114350.0,4.91266082]
["bitfinex","BTCUSD",1759292176661,0.20402632,114360.0,114350.0,4.90366082]
["bitfinex","BTCUSD",1759292176863,0.20402632,114360.0,114350.0,4.90766082]
["bitfinex","BTCUSD",1759292177159,0.20402632,114360.0,114350.0,6.13438082]
["bitfinex","BTCUSD",1759292177363,0.20402632,114360.0,114350.0,6.15923082]
["bitfinex","BTCUSD",1759292177565,0.20402632,114360.0,114350.0,6.16323082]
["bitfinex","BTCUSD",1759292178008,0.20402632,114360.0,114350.0,6.16723082]
["bitfinex","BTCUSD",1759292178325,0.20402632,114360.0,114350.0,6.16823082]
["bitfinex","BTCUSD",1759292178532,0.20402632,114360.0,114350.0,6.16023082]
["bitfinex","BTCUSD",1759292178956,0.20402632,114360.0,114350.0,6.16223082]
["bitfinex","BTCUSD",1759292179359,0.20402632,114360.0,114350.0,6.22912425]
["bitfinex","BTCUSD",1759292181755,0.20402632,114360.0,114350.0,5.16216425]
["bitfinex","BTCUSD",1759292181912,0.20402632,114360.0,114350.0,6.05422353]
["bitfinex","BTCUSD",1759292182675,0.20402632,114360.0,114350.0,5.9675545]
["bitfinex","BTCUSD",1759292182879,0.20402632,114360.0,114350.0,4.9005945]
["bitfinex","BTCUSD",1759292183092,0.20402632,114360.0,114350.0,5.9675545]
["bitfinex","BTCUSD",1759292183721,0.20402632,114360.0,114350.0,6.14245611]
["bitfinex","BTCUSD",1759292183931,0.29341179,114360.0,114350.0,4.9005945]
["bitfinex","BTCUSD",1759292184156,0.29341179,114360.0,114350.0,6.14245611]
["bitfinex","BTCUSD",1759292184568,0.28820179,114360.0,114350.0,6.14245611]
["bitfinex","BTCUSD",1759292184961,0.28820179,114360.0,114350.0,5.9675545]
["bitfinex","BTCUSD",1759292185102,0.29344179,114360.0,114350.0,6.14245611]
["bitfinex","BTCUSD",1759292188366,0.29344179,114360.0,114350.0,6.22754454]
["bitfinex","BTCUSD",1759292188898,0.29344179,114360.0,114350.0,6.05264293]
["bitfinex","BTCUSD",1759292189099,0.29344179,114360.0,114350.0,6.05272293]
["bitfinex","BTCUSD",1759292189736,0.3196842,114360.0,114350.0,6.05272293]
["bitfinex","BTCUSD",1759292190270,0.3165642,114360.0,114350.0,6.22762454]
["bitfinex","BTCUSD",1759292190493,0.3196842,114360.0,114350.0,6.22762454]
["bitfinex","BTCUSD",1759292191686,0.02393,114360.0,114350.0,6.22762454]
["bitfinex","BTCUSD",1759292192671,0.02393,114360.0,114350.0,6.14253611]
["bitfinex","BTCUSD",1759292193265,0.19881632,114360.0,114350.0,5.68805611]
["bitfinex","BTCUSD",1759292193423,0.02393,114360.0,114350.0,6.14253611]
["bitfinex","BTCUSD",1759292193624,0.02393,114360.0,114350.0,5.90542108]
["bitfinex","BTCUSD",1759292193847,0.02393,114360.0,114350.0,5.90542111]
["bitfinex","BTCUSD",1759292194567,0.19881632,114360.0,114350.0,5.90542111]
["bitfinex","BTCUSD",1759292195146,0.02393,114360.0,114350.0,5.90542111]
["bitfinex","BTCUSD",1759292196975,0.02605,114360.0,114350.0,5.90542111]
["bitfinex","BTCUSD",1759292197172,0.20405632,114360.0,114350.0,5.90542111]
["bitfinex","BTCUSD",1759292197612,0.20093632,114360.0,114350.0,5.90542111]
["bitfinex","BTCUSD",1759292198955,0.29344179,114360.0,114350.0,4.72807056]
["bitfinex","BTCUSD",1759292199163,0.29344179,114360.0,114350.0,5.97001217]
["bitfinex","BTCUSD",1759292199355,0.29032179,114360.0,114350.0,5.97001217]
["bitfinex","BTCUSD",1759292199978,0.29344179,114360.0,114350.0,5.97001217]
["bitfinex","BTCUSD",1759292200167,0.29344179,114360.0,114350.0,4.90297217]
["bitfinex","BTCUSD",1759292200374,0.29344179,114360.0,114350.0,5.97001217]
["bitfinex","BTCUSD",1759292201344,0.28820179,114360.0,114350.0,5.98737923]
["bitfinex","BTCUSD",1759292202123,0.29032179,114360.0,114350.0,5.98737923]
["bitfinex","BTCUSD",1759292202338,0.29344179,114360.0,114350.0,5.98737923]
["bitfinex","BTCUSD",1759292205648,0.29344179,114360.0,114350.0,4.92033923]
["bitfinex","BTCUSD",1759292205865,0.29344179,114360.0,114350.0,5.53285923]
["bitfinex","BTCUSD",1759292206095,0.29344179,114360.0,114350.0,5.98733923]
["bitfinex","BTCUSD",1759292206434,0.29344179,114360.0,114350.0,5.64729273]
["bitfinex","BTCUSD",1759292206645,0.29032179,114360.0,114350.0,5.64729273]
["bitfinex","BTCUSD",1759292207072,0.29032179,114360.0,114350.0,5.38474173]
["bitfinex","BTCUSD",1759292207287,0.29344179,114360.0,114350.0,5.38474173]
["bitfinex","BTCUSD",1759292207732,0.29344179,114360.0,114350.0,5.30278361]
["bitfinex","BTCUSD",1759292210778,0.11643547,114360.0,114350.0,5.30278361]
["bitfinex","BTCUSD",1759292210989,0.28820179,114360.0,114350.0,5.64278361]
["bitfinex","BTCUSD",1759292212495,0.19881632,114360.0,114350.0,5.64278361]
["bitfinex","BTCUSD",1759292213794,0.19881632,114360.0,114350.0,5.70929003]
["bitfinex","BTCUSD",1759292214891,0.02393,114360.0,114350.0,5.70929003]
["bitfinex","BTCUSD",1759292215253,0.02393,114360.0,114350.0,5.72678394]
["bitfinex","BTCUSD",1759292215450,0.02393,114360.0,114350.0,4.65978394]
["bitfinex","BTCUSD",1759292215650,0.02393,114360.0,114350.0,5.72678394]
["bitfinex","BTCUSD",1759292215856,0.02393,114360.0,114350.0,4.65978394]
["bitfinex","BTCUSD",1759292216062,0.02393,114360.0,114350.0,5.72678394]
["bitfinex","BTCUSD",1759292216263,0.19881632,114360.0,114350.0,5.72678394]
["bitfinex","BTCUSD",1759292216972,0.19881632,114360.0,114350.0,4.65978394]
["bitfinex","BTCUSD",1759292217168,0.19881632,114360.0,114350.0,5.7896001]
["bitfinex","BTCUSD",1759292217971,0.19881632,114360.0,114350.0,5.70559977]
["bitfinex","BTCUSD",1759292218177,0.19881632,114360.0,114350.0,4.63863977]
["bitfinex","BTCUSD",1759292218382,0.19881632,114360.0,114350.0,5.70559977]
["bitfinex","BTCUSD",1759292220517,0.19881632,114360.0,114350.0,4.63863977]
["bitfinex","BTCUSD",1759292220721,0.20389632,114360.0,114350.0,5.53069816]
["bitfinex","BTCUSD",1759292223450,0.20389632,114360.0,114350.0,4.46373816]
["bitfinex","BTCUSD",1759292223657,0.20389632,114360.0,114350.0,5.59788677]
["bitfinex","BTCUSD",1759292224417,0.20389632,114360.0,114350.0,4.53092677]
["bitfinex","BTCUSD",1759292224620,0.20389632,114360.0,114350.0,5.14340677]
["bitfinex","BTCUSD",1759292224823,0.20389632,114360.0,114350.0,5.59788677]
["bitfinex","BTCUSD",1759292226835,0.20389632,114360.0,114350.0,5.61577967]
["bitfinex","BTCUSD",1759292227562,0.20389632,114360.0,114350.0,4.54881967]
["bitfinex","BTCUSD",1759292227716,0.20389632,114360.0,114350.0,5.61577967]
["bitfinex","BTCUSD",1759292228777,0.20389632,114360.0,114350.0,4.54881967]
["bitfinex","BTCUSD",1759292228981,0.20389632,114360.0,114350.0,5.61577967]
["bitfinex","BTCUSD",1759292230400,0.19881632,114360.0,114350.0,5.61577967]
["bitfinex","BTCUSD",1759292231136,0.20090632,114360.0,114350.0,5.61577967]
["bitfinex","BTCUSD",1759292231352,0.20090632,114360.0,114350.0,5.79068128]
["bitfinex","BTCUSD",1759292231766,0.20389632,114360.0,114350.0,5.79068128]
["bitfinex","BTCUSD",1759292231990,0.19881632,114360.0,114350.0,4.72372128]
["bitfinex","BTCUSD",1759292232201,0.19881632,114360.0,114350.0,5.79064128]
["bitfinex","BTCUSD",1759292232815,0.19881632,114360.0,114350.0,5.77274838]
["bitfinex","BTCUSD",1759292233403,0.19881632,114360.0,114350.0,5.70555977]
["bitfinex","BTCUSD",1759292233845,0.19881632,114360.0,114350.0,4.63863977]
["bitfinex","BTCUSD",1759292234191,0.19881632,114360.0,114350.0,5.70555977]
["bitfinex","BTCUSD",1759292237244,0.20090632,114360.0,114350.0,5.70555977]
["bitfinex","BTCUSD",1759292237449,0.19881632,114360.0,114350.0,5.70555977]
["bitfinex","BTCUSD",1759292238370,0.19881632,114360.0,114350.0,5.77036073]
["bitfinex","BTCUSD",1759292238767,0.19881632,114360.0,114350.0,5.78794547]
["bitfinex","BTCUSD",1759292241401,0.19881632,114360.0,114350.0,4.72102547]
["bitfinex","BTCUSD",1759292241775,0.19881632,114360.0,114350.0,5.69706547]
["bitfinex","BTCUSD",1759292241993,0.19881632,114360.0,114350.0,5.78794547]
["bitfinex","BTCUSD",1759292242599,0.19881632,114360.0,114350.0,4.54612386]
["bitfinex","BTCUSD",1759292242833,0.20097632,114360.0,114350.0,5.43973816]
["bitfinex","BTCUSD",1759292243045,0.20097632,114360.0,114350.0,5.70551977]
["bitfinex","BTCUSD",1759292243671,0.20097632,114360.0,114350.0,5.25103977]
["bitfinex","BTCUSD",1759292243873,0.20097632,114360.0,114350.0,5.70551977]
["bitfinex","BTCUSD",1759292244105,0.02393,114360.0,114350.0,5.70551977]
["bitfinex","BTCUSD",1759292244331,0.19881632,114360.0,114350.0,5.70551977]
["bitfinex","BTCUSD",1759292245232,0.02393,114360.0,114350.0,5.70551977]
["bitfinex","BTCUSD",1759292245447,0.02393,114360.0,114350.0,5.43489361]
["bitfinex","BTCUSD",1759292245701,0.02393,114360.0,114350.0,5.49774977]
["bitfinex","BTCUSD",1759292246587,0.02393,114360.0,114350.0,5.50374977]
["bitfinex","BTCUSD",1759292246993,0.02393,114360.0,114350.0,5.5299852]
["bitfinex","BTCUSD",1759292248534,0.02393,114360.0,114350.0,5.59420893]
["bitfinex","BTCUSD",1759292248732,0.02393,114360.0,114350.0,5.6835944]
["bitfinex","BTCUSD",1759292249837,0.02393,114360.0,114350.0,5.70105441]
["bitfinex","BTCUSD",1759292250840,0.02393,114360.0,114350.0,5.47385441]
["bitfinex","BTCUSD",1759292251067,0.02393,114360.0,114350.0,4.70771825]
["bitfinex","BTCUSD",1759292251266,0.02393,114360.0,114350.0,4.95651825]
["bitfinex","BTCUSD",1759292251672,0.02393,114360.0,114350.0,4.70771825]
["bitfinex","BTCUSD",1759292251880,0.02393,114360.0,114350.0,4.95651825]
["bitfinex","BTCUSD",1759292252483,0.02393,114360.0,114350.0,4.70771825]
["bitfinex","BTCUSD",1759292252693,0.02393,114360.0,114350.0,4.95651825]
["bitfinex","BTCUSD",1759292252901,0.02393,114360.0,114350.0,4.87483451]
["bitfinex","BTCUSD",1759292253742,0.02393,114360.0,114350.0,4.87479451]
["bitfinex","BTCUSD",1759292254494,0.02393,114360.0,114350.0,4.62603451]
["bitfinex","BTCUSD",1759292254665,0.02393,114360.0,114350.0,4.87479451]
["bitfinex","BTCUSD",1759292255353,0.02393,114360.0,114350.0,4.70464135]
["bitfinex","BTCUSD",1759292255551,0.02393,114360.0,114350.0,4.95340135]
["bitfinex","BTCUSD",1759292255976,0.02393,114360.0,114350.0,4.70464135]
["bitfinex","BTCUSD",1759292256177,0.02393,114360.0,114350.0,4.95340135]
["bitfinex","BTCUSD",1759292257398,0.02393,114360.0,114350.0,5.93500135]
["bitfinex","BTCUSD",1759292257943,0.02393,114360.0,114350.0,4.86824135]
["bitfinex","BTCUSD",1759292258153,0.02393,114360.0,114350.0,5.93500135]
["bitfinex","BTCUSD",1759292258591,0.02393,114360.0,114350.0,5.77140135]
["bitfinex","BTCUSD",1759292259359,0.02393,114360.0,114350.0,4.95340135]
["bitfinex","BTCUSD",1759292261352,0.02393,114360.0,114350.0,5.04544135]
["bitfinex","BTCUSD",1759292261559,0.02393,114360.0,114350.0,4.77184963]
["bitfinex","BTCUSD",1759292261758,0.02393,114360.0,114350.0,5.02056963]
["bitfinex","BTCUSD",1759292262023,0.02393,114360.0,114350.0,5.03618814]
["bitfinex","BTCUSD",1759292265612,0.02393,114360.0,114350.0,5.03018814]
["bitfinex","BTCUSD",1759292265916,0.02493,114360.0,114350.0,5.04418814]
["bitfinex","BTCUSD",1759292266323,0.02393,114360.0,114350.0,5.03018814]
["bitfinex","BTCUSD",1759292266759,0.02393,114360.0,114350.0,5.03518814]
["bitfinex","BTCUSD",1759292267333,0.02393,114360.0,114350.0,6.01666814]
["bitfinex","BTCUSD",1759292268361,0.02393,114360.0,114350.0,5.48958814]
["bitfinex","BTCUSD",1759292269329,0.02393,114360.0,114350.0,5.03518814]
["bitfinex","BTCUSD",1759292270350,0.02393,114360.0,114350.0,4.96797986]
["bitfinex","BTCUSD",1759292270916,0.02393,114360.0,114350.0,4.71925986]
["bitfinex","BTCUSD",1759292271162,0.02393,114360.0,114350.0,4.96797986]
["bitfinex","BTCUSD",1759292271358,0.02393,114360.0,114350.0,4.96793986]
["bitfinex","BTCUSD",1759292272144,0.02393,114360.0,114350.0,5.03438069]
["bitfinex","BTCUSD",1759292273435,0.02393,114360.0,114350.0,4.95577385]
["bitfinex","BTCUSD",1759292273801,0.02393,114360.0,114350.0,4.70709385]
["bitfinex","BTCUSD",1759292273963,0.02393,114360.0,114350.0,4.95577385]
["bitfinex","BTCUSD",1759292274436,0.00295,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759292274648,0.00295,114390.0,114380.0,4.11304774]
["bitfinex","BTCUSD",1759292274872,0.00495,114390.0,114380.0,4.13719774]
["bitfinex","BTCUSD",1759292275597,0.01095,114390.0,114380.0,4.13719774]
["bitfinex","BTCUSD",1759292276633,0.03554,114390.0,114380.0,4.13719774]
["bitfinex","BTCUSD",1759292276774,0.03854,114390.0,114380.0,4.13719774]
["bitfinex","BTCUSD",1759292277362,0.03854,114390.0,114380.0,5.18384861]
["bitfinex","BTCUSD",1759292279835,0.03854,114390.0,114380.0,4.11724861]
["bitfinex","BTCUSD",1759292280066,0.03559,114390.0,114380.0,5.24664426]
["bitfinex","BTCUSD",1759292280295,0.03359,114390.0,114380.0,5.58664426]
["bitfinex","BTCUSD",1759292280513,0.03359,114390.0,114380.0,6.00225691]
["bitfinex","BTCUSD",1759292280728,0.03359,114390.0,114380.0,5.93946126]
["bitfinex","BTCUSD",1759292280937,0.03359,114390.0,114380.0,6.21323408]
["bitfinex","BTCUSD",1759292281192,0.02459,114390.0,114380.0,6.29172865]
["bitfinex","BTCUSD",1759292281403,0.02459,114390.0,114380.0,6.21823408]
["bitfinex","BTCUSD",1759292281609,0.02459,114390.0,114380.0,5.72738016]
["bitfinex","BTCUSD",1759292281813,0.02459,114390.0,114380.0,5.36386016]
["bitfinex","BTCUSD",1759292282050,0.02459,114390.0,114380.0,5.27298016]
["bitfinex","BTCUSD",1759292284660,0.02459,114390.0,114380.0,5.35147473]
["bitfinex","BTCUSD",1759292285316,0.0004,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1759292285528,0.0004,114410.0,114400.0,4.51572686]
["bitfinex","BTCUSD",1759292285734,0.0004,114410.0,114400.0,4.53987686]
["bitfinex","BTCUSD",1759292286560,0.00053957,114410.0,114400.0,4.53987686]
["bitfinex","BTCUSD",1759292286773,0.00153957,114410.0,114400.0,4.53987686]
["bitfinex","BTCUSD",1759292287186,0.00153957,114410.0,114400.0,4.79282233]
["bitfinex","BTCUSD",1759292287442,0.00153957,114410.0,114400.0,5.68358233]
["bitfinex","BTCUSD",1759292287654,0.00153957,114410.0,114400.0,5.22926233]
["bitfinex","BTCUSD",1759292287862,0.00153957,114410.0,114400.0,5.16647264]
["bitfinex","BTCUSD",1759292288067,0.00053957,114410.0,114400.0,5.16647264]
["bitfinex","BTCUSD",1759292288277,0.00053957,114410.0,114400.0,5.1926939]
["bitfinex","BTCUSD",1759292288492,0.00053957,114410.0,114400.0,5.25536824]
["bitfinex","BTCUSD",1759292289606,0.02191,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759292289826,0.07335609,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759292290021,0.0995757,114440.0,114430.0,4.13036927]
["bitfinex","BTCUSD",1759292290238,0.07335609,114440.0,114430.0,4.13704134]
["bitfinex","BTCUSD",1759292290443,0.0004,114440.0,114430.0,3.88844134]
["bitfinex","BTCUSD",1759292290672,0.0004,114440.0,114430.0,4.13704134]
["bitfinex","BTCUSD",1759292291742,0.0004,114440.0,114430.0,3.88844134]
["bitfinex","BTCUSD",1759292291950,0.0004,114440.0,114430.0,4.15252262]
["bitfinex","BTCUSD",1759292292157,0.0004,114440.0,114430.0,3.90392262]
["bitfinex","BTCUSD",1759292292391,0.0004,114440.0,114430.0,4.15252262]
["bitfinex","BTCUSD",1759292292625,0.0064,114440.0,114430.0,4.49252262]
["bitfinex","BTCUSD",1759292292835,0.0064,114440.0,114430.0,4.60812388]
["bitfinex","BTCUSD",1759292292836,0.0094,114440.0,114430.0,4.60812388]
["bitfinex","BTCUSD",1759292293043,0.0094,114440.0,114430.0,4.65733926]
["bitfinex","BTCUSD",1759292293253,0.0094,114440.0,114430.0,4.5926426]
["bitfinex","BTCUSD",1759292293459,0.0034,114440.0,114430.0,4.3440426]
["bitfinex","BTCUSD",1759292293682,0.0004,114440.0,114430.0,4.5926026]
["bitfinex","BTCUSD",1759292293895,0.0004,114440.0,114430.0,4.5946026]
["bitfinex","BTCUSD",1759292294098,0.0004,114440.0,114430.0,4.57338681]
["bitfinex","BTCUSD",1759292297355,0.0004,114440.0,114430.0,4.48834681]
["bitfinex","BTCUSD",1759292297557,0.0004,114440.0,114430.0,5.39094681]
["bitfinex","BTCUSD",1759292297960,0.0004,114440.0,114430.0,5.45783936]
["bitfinex","BTCUSD",1759292298088,0.0004,114440.0,114430.0,4.39171936]
["bitfinex","BTCUSD",1759292298447,0.0004,114440.0,114430.0,5.09443936]
["bitfinex","BTCUSD",1759292298910,0.0004,114440.0,114430.0,5.11017067]
["bitfinex","BTCUSD",1759292299093,0.0004,114440.0,114430.0,4.40745067]
["bitfinex","BTCUSD",1759292299248,0.0004,114440.0,114430.0,4.65597067]
["bitfinex","BTCUSD",1759292299637,0.0004,114440.0,114430.0,4.64023936]
["bitfinex","BTCUSD",1759292299840,0.0004,114440.0,114430.0,4.57334681]
["bitfinex","BTCUSD",1759292301817,0.0004,114440.0,114430.0,4.32482681]
["bitfinex","BTCUSD",1759292302024,0.0004,114440.0,114430.0,4.57334681]
["bitfinex","BTCUSD",1759292303232,0.0004,114440.0,114430.0,4.57330681]
["bitfinex","BTCUSD",1759292303825,0.0004,114440.0,114430.0,4.34081624]
["bitfinex","BTCUSD",1759292304035,0.0004,114440.0,114430.0,4.58929624]
["bitfinex","BTCUSD",1759292304863,0.0004,114440.0,114430.0,4.34081624]
["bitfinex","BTCUSD",1759292305064,0.0004,114440.0,114430.0,4.58929624]
["bitfinex","BTCUSD",1759292305357,0.0004,114440.0,114430.0,4.34081624]
["bitfinex","BTCUSD",1759292305530,0.0004,114440.0,114430.0,4.58929624]
["bitfinex","BTCUSD",1759292306237,0.0004,114440.0,114430.0,4.88929624]
["bitfinex","BTCUSD",1759292306917,0.0004,114440.0,114430.0,4.95578894]
["bitfinex","BTCUSD",1759292307430,0.02231,114450.0,114440.0,1.11476406]
["bitfinex","BTCUSD",1759292307644,0.00086515,114450.0,114440.0,5.14214153]
["bitfinex","BTCUSD",1759292307856,0.00086515,114450.0,114440.0,5.16707153]
["bitfinex","BTCUSD",1759292309610,0.00186515,114450.0,114440.0,5.22974587]
["bitfinex","BTCUSD",1759292310381,0.00186515,114450.0,114440.0,5.16707153]
["bitfinex","BTCUSD",1759292311265,0.00186515,114450.0,114440.0,5.22974587]
["bitfinex","BTCUSD",1759292311474,0.00186515,114450.0,114440.0,5.22970587]
["bitfinex","BTCUSD",1759292312826,0.00186515,114450.0,114440.0,4.99226747]
["bitfinex","BTCUSD",1759292313030,0.00186515,114450.0,114440.0,5.16703153]
["bitfinex","BTCUSD",1759292313395,0.00186515,114450.0,114440.0,4.91859153]
["bitfinex","BTCUSD",1759292313579,0.00186515,114450.0,114440.0,5.16703153]
["bitfinex","BTCUSD",1759292315176,0.00186515,114450.0,114440.0,4.91859153]
["bitfinex","BTCUSD",1759292315313,0.00186515,114450.0,114440.0,5.16703153]
["bitfinex","BTCUSD",1759292315724,0.00186515,114450.0,114440.0,4.91859153]
["bitfinex","BTCUSD",1759292315930,0.00186515,114450.0,114440.0,5.16703153]
["bitfinex","BTCUSD",1759292317016,0.00186515,114450.0,114440.0,4.91859153]
["bitfinex","BTCUSD",1759292317230,0.00186515,114450.0,114440.0,6.14787153]
["bitfinex","BTCUSD",1759292317441,0.00186515,114450.0,114440.0,5.08207153]
["bitfinex","BTCUSD",1759292317690,0.00186515,114450.0,114440.0,5.98439153]
["bitfinex","BTCUSD",1759292317906,0.00186515,114450.0,114440.0,5.25779153]
["bitfinex","BTCUSD",1759292321013,0.00186515,114450.0,114440.0,5.16699153]
["bitfinex","BTCUSD",1759292322299,0.00186515,114450.0,114440.0,5.22966587]
["bitfinex","BTCUSD",1759292322829,0.00186515,114450.0,114440.0,5.16699153]
["bitfinex","BTCUSD",1759292327375,0.00186515,114450.0,114440.0,6.14771153]
["bitfinex","BTCUSD",1759292327975,0.00186515,114450.0,114440.0,5.98427153]
["bitfinex","BTCUSD",1759292328205,0.00186515,114450.0,114440.0,5.62103153]
["bitfinex","BTCUSD",1759292328952,0.00703515,114450.0,114440.0,5.25775153]
["bitfinex","BTCUSD",1759292329173,0.00703515,114450.0,114440.0,4.91859153]
["bitfinex","BTCUSD",1759292329397,0.00389515,114450.0,114440.0,5.16695153]
["bitfinex","BTCUSD",1759292329578,0.00186515,114450.0,114440.0,5.16695153]
["bitfinex","BTCUSD",1759292332354,0.00399515,114450.0,114440.0,5.16695153]
["bitfinex","BTCUSD",1759292332559,0.00399515,114450.0,114440.0,5.2454461]
["bitfinex","BTCUSD",1759292332778,0.00186515,114450.0,114440.0,5.2454461]
["bitfinex","BTCUSD",1759292333198,0.00186515,114450.0,114440.0,5.275598]
["bitfinex","BTCUSD",1759292333629,0.0332269,114460.0,114450.0,0.81474879]
["bitfinex","BTCUSD",1759292333838,0.01145639,114460.0,114450.0,4.87215816]
["bitfinex","BTCUSD",1759292334062,0.01145639,114460.0,114450.0,4.97565273]
["bitfinex","BTCUSD",1759292335820,0.01145639,114460.0,114450.0,4.67565273]
["bitfinex","BTCUSD",1759292336031,0.01145639,114460.0,114450.0,4.59715816]
["bitfinex","BTCUSD",1759292336215,0.01145639,114460.0,114450.0,4.60515816]
["bitfinex","BTCUSD",1759292336420,0.01245639,114460.0,114450.0,4.62215816]
["bitfinex","BTCUSD",1759292337282,0.01245639,114460.0,114450.0,5.60287816]
["bitfinex","BTCUSD",1759292338941,0.01245639,114460.0,114450.0,5.43943816]
["bitfinex","BTCUSD",1759292339655,0.01458639,114460.0,114450.0,5.34600626]
["bitfinex","BTCUSD",1759292339872,0.01245639,114460.0,114450.0,5.34600626]
["bitfinex","BTCUSD",1759292340271,0.01245639,114460.0,114450.0,4.98276626]
["bitfinex","BTCUSD",1759292340428,0.01245639,114460.0,114450.0,4.89196626]
["bitfinex","BTCUSD",1759292340632,0.01245639,114460.0,114450.0,4.98396626]
["bitfinex","BTCUSD",1759292340841,0.01245639,114460.0,114450.0,4.89196626]
["bitfinex","BTCUSD",1759292341728,0.01245639,114460.0,114450.0,4.64364626]
["bitfinex","BTCUSD",1759292341954,0.01780639,114460.0,114450.0,5.25468229]
["bitfinex","BTCUSD",1759292342737,0.01245639,114460.0,114450.0,5.25468229]
["bitfinex","BTCUSD",1759292345981,0.01245639,114460.0,114450.0,5.19196626]
["bitfinex","BTCUSD",1759292346185,0.01245639,114460.0,114450.0,5.27046083]
["bitfinex","BTCUSD",1759292346401,0.01245639,114460.0,114450.0,5.02214083]
["bitfinex","BTCUSD",1759292346609,0.01245639,114460.0,114450.0,5.27046083]
["bitfinex","BTCUSD",1759292346744,0.01245639,114460.0,114450.0,5.02214083]
["bitfinex","BTCUSD",1759292346956,0.01245639,114460.0,114450.0,5.27046083]
["bitfinex","BTCUSD",1759292347147,0.01245639,114460.0,114450.0,5.79710083]
["bitfinex","BTCUSD",1759292347376,0.01245639,114460.0,114450.0,6.25110083]
["bitfinex","BTCUSD",1759292348236,0.01245639,114460.0,114450.0,5.18558083]
["bitfinex","BTCUSD",1759292348444,0.01245639,114460.0,114450.0,6.25110083]
["bitfinex","BTCUSD",1759292348803,0.01245639,114460.0,114450.0,5.02214083]
["bitfinex","BTCUSD",1759292349006,0.01245639,114460.0,114450.0,5.27046083]
["bitfinex","BTCUSD",1759292352366,0.01245639,114460.0,114450.0,5.02214083]
["bitfinex","BTCUSD",1759292352571,0.01245639,114460.0,114450.0,5.27046083]
["bitfinex","BTCUSD",1759292355276,0.01245639,114460.0,114450.0,5.28795083]
["bitfinex","BTCUSD",1759292355453,0.01245639,114460.0,114450.0,5.27054083]
["bitfinex","BTCUSD",1759292356140,0.01245639,114460.0,114450.0,5.28952587]
["bitfinex","BTCUSD",1759292356343,0.01245639,114460.0,114450.0,5.27054083]
["bitfinex","BTCUSD",1759292357358,0.01245639,114460.0,114450.0,6.25118083]
["bitfinex","BTCUSD",1759292357782,0.02191,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759292357989,0.0004,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759292358194,0.0004,114480.0,114470.0,4.20423026]
["bitfinex","BTCUSD",1759292358404,0.0004,114480.0,114470.0,4.93467026]
["bitfinex","BTCUSD",1759292358614,0.0004,114480.0,114470.0,4.99743081]
["bitfinex","BTCUSD",1759292358818,0.0004,114480.0,114470.0,4.93467026]
["bitfinex","BTCUSD",1759292359234,0.0004,114480.0,114470.0,4.99743697]
["bitfinex","BTCUSD",1759292360443,0.00255,114480.0,114470.0,4.99743697]
["bitfinex","BTCUSD",1759292360621,0.00255,114480.0,114470.0,5.00343697]
["bitfinex","BTCUSD",1759292360858,0.0004,114480.0,114470.0,5.00643697]
["bitfinex","BTCUSD",1759292361096,0.00255,114480.0,114470.0,5.00643697]
["bitfinex","BTCUSD",1759292361233,0.0004,114480.0,114470.0,4.30099697]
["bitfinex","BTCUSD",1759292361467,0.0004,114480.0,114470.0,5.00647697]
["bitfinex","BTCUSD",1759292362237,0.0004,114480.0,114470.0,4.58051026]
["bitfinex","BTCUSD",1759292362663,0.0004,114480.0,114470.0,4.58043026]
["bitfinex","BTCUSD",1759292363146,0.00256,114480.0,114470.0,4.58043026]
["bitfinex","BTCUSD",1759292363349,0.0004,114480.0,114470.0,4.58043026]
["bitfinex","BTCUSD",1759292363558,0.00256,114480.0,114470.0,4.23823026]
["bitfinex","BTCUSD",1759292363772,0.0004,114480.0,114470.0,4.58043026]
["bitfinex","BTCUSD",1759292364511,0.0004,114480.0,114470.0,4.23823026]
["bitfinex","BTCUSD",1759292364718,0.0004,114480.0,114470.0,4.58043026]
["bitfinex","BTCUSD",1759292367016,0.0004,114480.0,114470.0,4.23823026]
["bitfinex","BTCUSD",1759292367226,0.0004,114480.0,114470.0,5.47035026]
["bitfinex","BTCUSD",1759292367429,0.0004,114480.0,114470.0,4.40167026]
["bitfinex","BTCUSD",1759292367639,0.00256,114480.0,114470.0,5.01635026]
["bitfinex","BTCUSD",1759292367804,0.00566,114480.0,114470.0,5.47035026]
["bitfinex","BTCUSD",1759292368430,0.00256,114480.0,114470.0,4.46694716]
["bitfinex","BTCUSD",1759292368640,0.00566,114480.0,114470.0,5.08158716]
["bitfinex","BTCUSD",1759292368845,0.00566,114480.0,114470.0,4.46694716]
["bitfinex","BTCUSD",1759292369051,0.00566,114480.0,114470.0,5.53562716]
["bitfinex","BTCUSD",1759292370180,0.00566,114480.0,114470.0,4.46694716]
["bitfinex","BTCUSD",1759292370395,0.180363,114480.0,114470.0,5.59837364]
["bitfinex","BTCUSD",1759292370604,0.180363,114480.0,114470.0,5.34693364]
["bitfinex","BTCUSD",1759292370819,0.180363,114480.0,114470.0,5.59837364]
["bitfinex","BTCUSD",1759292373076,0.00256,114480.0,114470.0,5.53309674]
["bitfinex","BTCUSD",1759292373308,0.0004,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292374316,0.0004,114480.0,114470.0,5.19310134]
["bitfinex","BTCUSD",1759292376276,0.0004,114480.0,114470.0,5.53310134]
["bitfinex","BTCUSD",1759292377788,0.180363,114480.0,114470.0,5.44290134]
["bitfinex","BTCUSD",1759292377993,0.00566,114480.0,114470.0,5.6000332]
["bitfinex","BTCUSD",1759292378205,0.180363,114480.0,114470.0,5.6000332]
["bitfinex","BTCUSD",1759292378749,0.00566,114480.0,114470.0,4.5307932]
["bitfinex","BTCUSD",1759292378955,0.180363,114480.0,114470.0,4.35607494]
["bitfinex","BTCUSD",1759292379156,0.180363,114480.0,114470.0,5.53716212]
["bitfinex","BTCUSD",1759292379961,0.00566,114480.0,114470.0,5.53716212]
["bitfinex","BTCUSD",1759292380178,0.180363,114480.0,114470.0,5.53716212]
["bitfinex","BTCUSD",1759292380782,0.180363,114480.0,114470.0,4.46800212]
["bitfinex","BTCUSD",1759292380961,0.180363,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292381338,0.00566,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292381922,0.180363,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292382518,0.00566,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292382925,0.00256,114480.0,114470.0,5.5999132]
["bitfinex","BTCUSD",1759292383555,0.0004,114480.0,114470.0,5.5999132]
["bitfinex","BTCUSD",1759292384269,0.0004,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292387055,0.00256,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292387258,0.00566,114480.0,114470.0,5.53712212]
["bitfinex","BTCUSD",1759292387804,0.180363,114480.0,114470.0,4.46800212]
["bitfinex","BTCUSD",1759292388152,0.180363,114480.0,114470.0,5.47047026]
["bitfinex","BTCUSD",1759292388391,0.180363,114480.0,114470.0,5.47035026]
["bitfinex","BTCUSD",1759292389395,0.180363,114480.0,114470.0,4.40167026]
["bitfinex","BTCUSD",1759292389603,0.180363,114480.0,114470.0,5.47035026]
["bitfinex","BTCUSD",1759292390686,0.180363,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292393023,0.180363,114480.0,114470.0,5.53529229]
["bitfinex","BTCUSD",1759292394239,0.00566,114480.0,114470.0,5.53529229]
["bitfinex","BTCUSD",1759292396471,0.0004,114480.0,114470.0,5.54839366]
["bitfinex","BTCUSD",1759292396620,0.00576,114480.0,114470.0,5.54839366]
["bitfinex","BTCUSD",1759292397049,0.00576,114480.0,114470.0,5.53529229]
["bitfinex","BTCUSD",1759292397982,0.0004,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292398819,0.00254,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292399413,0.00576,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292400058,0.00254,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292400584,0.0004,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292403294,0.0004,114480.0,114470.0,5.5343094]
["bitfinex","BTCUSD",1759292406510,0.0004,114480.0,114470.0,5.47031026]
["bitfinex","BTCUSD",1759292408021,0.0004,114480.0,114470.0,4.46684232]
["bitfinex","BTCUSD",1759292408196,0.0004,114480.0,114470.0,5.53484232]
["bitfinex","BTCUSD",1759292409056,0.00576,114480.0,114470.0,5.44400232]
["bitfinex","BTCUSD",1759292409268,0.00576,114480.0,114470.0,5.53480232]
["bitfinex","BTCUSD",1759292409472,0.00576,114480.0,114470.0,5.53476232]
["bitfinex","BTCUSD",1759292410168,0.00576,114480.0,114470.0,4.46684232]
["bitfinex","BTCUSD",1759292410370,0.00576,114480.0,114470.0,5.53472232]
["bitfinex","BTCUSD",1759292411172,0.00576,114480.0,114470.0,4.46684232]
["bitfinex","BTCUSD",1759292411353,0.00576,114480.0,114470.0,5.53472232]
["bitfinex","BTCUSD",1759292413331,0.00254,114480.0,114470.0,5.53472232]
["bitfinex","BTCUSD",1759292413540,0.0004,114480.0,114470.0,5.08060232]
["bitfinex","BTCUSD",1759292413797,0.0004,114480.0,114470.0,5.53460232]
["bitfinex","BTCUSD",1759292417218,0.0004,114480.0,114470.0,5.37116232]
["bitfinex","BTCUSD",1759292417433,0.0004,114480.0,114470.0,5.02694736]
["bitfinex","BTCUSD",1759292417619,0.0004,114480.0,114470.0,5.10539766]
["bitfinex","BTCUSD",1759292417821,0.0004,114480.0,114470.0,5.08641262]
["bitfinex","BTCUSD",1759292418403,0.0004,114480.0,114470.0,4.92462964]
["bitfinex","BTCUSD",1759292418613,0.0004,114480.0,114470.0,4.84617934]
["bitfinex","BTCUSD",1759292419437,0.0004,114480.0,114470.0,4.57236481]
["bitfinex","BTCUSD",1759292419643,0.0004,114480.0,114470.0,4.78156481]
["bitfinex","BTCUSD",1759292420167,0.0004,114480.0,114470.0,4.53100481]
["bitfinex","BTCUSD",1759292420377,0.0004,114480.0,114470.0,4.80753141]
["bitfinex","BTCUSD",1759292423074,0.0004,114480.0,114470.0,4.74235935]
["bitfinex","BTCUSD",1759292423552,0.0004,114480.0,114470.0,4.49203935]
["bitfinex","BTCUSD",1759292423767,0.0004,114480.0,114470.0,4.74219935]
["bitfinex","BTCUSD",1759292424147,0.0004,114480.0,114470.0,4.49203935]
["bitfinex","BTCUSD",1759292424350,0.0004,114480.0,114470.0,4.74219935]
["bitfinex","BTCUSD",1759292425096,0.0004,114480.0,114470.0,4.49203935]
["bitfinex","BTCUSD",1759292425313,0.0004,114480.0,114470.0,4.74223935]
["bitfinex","BTCUSD",1759292427293,0.0004,114480.0,114470.0,5.72287935]
["bitfinex","BTCUSD",1759292427525,0.00239,114480.0,114470.0,5.19611935]
["bitfinex","BTCUSD",1759292427724,0.0004,114480.0,114470.0,4.49203935]
["bitfinex","BTCUSD",1759292427947,0.0004,114480.0,114470.0,4.74211935]
["bitfinex","BTCUSD",1759292428388,0.0004,114480.0,114470.0,4.67927433]
["bitfinex","BTCUSD",1759292428845,0.0004,114480.0,114470.0,4.42919433]
["bitfinex","BTCUSD",1759292429084,0.0004,114480.0,114470.0,4.67923433]
["bitfinex","BTCUSD",1759292429312,0.00547,114480.0,114470.0,4.67923433]
["bitfinex","BTCUSD",1759292429731,0.00239,114480.0,114470.0,4.67923433]
["bitfinex","BTCUSD",1759292429944,0.0004,114480.0,114470.0,4.67923433]
["bitfinex","BTCUSD",1759292430451,0.00547,114480.0,114470.0,4.03980886]
["bitfinex","BTCUSD",1759292430653,0.00547,114480.0,114470.0,4.26364226]
["bitfinex","BTCUSD",1759292430858,0.00547,114480.0,114470.0,4.01360226]
["bitfinex","BTCUSD",1759292431064,0.00547,114480.0,114470.0,4.26364226]
["bitfinex","BTCUSD",1759292431338,0.00547,114480.0,114470.0,4.01360226]
["bitfinex","BTCUSD",1759292431812,0.00547,114480.0,114470.0,4.26360226]
["bitfinex","BTCUSD",1759292432149,0.00239,114480.0,114470.0,4.33056317]
["bitfinex","BTCUSD",1759292433126,0.00239,114480.0,114470.0,4.08056317]
["bitfinex","BTCUSD",1759292433336,0.00239,114480.0,114470.0,4.33056317]
["bitfinex","BTCUSD",1759292434080,0.00547,114480.0,114470.0,4.33056317]
["bitfinex","BTCUSD",1759292434285,0.00547,114480.0,114470.0,4.33052317]
["bitfinex","BTCUSD",1759292435374,0.180173,114480.0,114470.0,3.96866892]
["bitfinex","BTCUSD",1759292435579,0.180173,114480.0,114470.0,4.21862892]
["bitfinex","BTCUSD",1759292436265,0.180173,114480.0,114470.0,4.20962892]
["bitfinex","BTCUSD",1759292436719,0.180173,114480.0,114470.0,4.21562892]
["bitfinex","BTCUSD",1759292437238,0.180173,114480.0,114470.0,5.19610892]
["bitfinex","BTCUSD",1759292438047,0.180173,114480.0,114470.0,5.19010892]
["bitfinex","BTCUSD",1759292438248,0.180173,114480.0,114470.0,5.29786627]
["bitfinex","BTCUSD",1759292438459,0.00239,114480.0,114470.0,5.29786627]
["bitfinex","BTCUSD",1759292438664,0.180173,114480.0,114470.0,4.05710801]
["bitfinex","BTCUSD",1759292438876,0.180173,114480.0,114470.0,5.12414801]
["bitfinex","BTCUSD",1759292439126,0.180173,114480.0,114470.0,5.29886627]
["bitfinex","BTCUSD",1759292439360,0.20638485,114480.0,114470.0,5.23604226]
["bitfinex","BTCUSD",1759292440149,0.20638485,114480.0,114470.0,5.061324]
["bitfinex","BTCUSD",1759292441984,0.20638485,114480.0,114470.0,5.23604226]
["bitfinex","BTCUSD",1759292442190,0.20638485,114480.0,114470.0,5.061324]
["bitfinex","BTCUSD",1759292442817,0.20638485,114480.0,114470.0,3.994284]
["bitfinex","BTCUSD",1759292443243,0.20638485,114480.0,114470.0,5.061204]
["bitfinex","BTCUSD",1759292444451,0.20638485,114480.0,114470.0,5.23592226]
["bitfinex","BTCUSD",1759292444810,0.20638485,114480.0,114470.0,5.29874627]
["bitfinex","BTCUSD",1759292445246,0.00547,114480.0,114470.0,5.29874627]
["bitfinex","BTCUSD",1759292445467,0.26955847,114480.0,114470.0,4.811484]
["bitfinex","BTCUSD",1759292445675,0.26955847,114480.0,114470.0,5.061124]
["bitfinex","BTCUSD",1759292446193,0.29577162,114480.0,114470.0,5.061124]
["bitfinex","BTCUSD",1759292446415,0.26955847,114480.0,114470.0,5.061124]
["bitfinex","BTCUSD",1759292446713,0.26955847,114480.0,114470.0,5.07363438]
["bitfinex","BTCUSD",1759292446929,0.26955847,114480.0,114470.0,5.07359438]
["bitfinex","BTCUSD",1759292447272,0.26955847,114480.0,114470.0,4.00679438]
["bitfinex","BTCUSD",1759292447472,0.26955847,114480.0,114470.0,5.07359438]
["bitfinex","BTCUSD",1759292447733,0.26955847,114480.0,114470.0,5.14072566]
["bitfinex","BTCUSD",1759292447992,0.26955847,114480.0,114470.0,5.12821528]
["bitfinex","BTCUSD",1759292448186,0.26955847,114480.0,114470.0,5.30293354]
["bitfinex","BTCUSD",1759292448389,0.26955847,114480.0,114470.0,5.12821528]
["bitfinex","BTCUSD",1759292448670,0.26955847,114480.0,114470.0,5.061084]
["bitfinex","BTCUSD",1759292449486,0.26955847,114480.0,114470.0,3.994284]
["bitfinex","BTCUSD",1759292449676,0.26955847,114480.0,114470.0,5.061084]
["bitfinex","BTCUSD",1759292450172,0.26955847,114480.0,114470.0,3.994284]
["bitfinex","BTCUSD",1759292450377,0.26955847,114480.0,114470.0,4.811484]
["bitfinex","BTCUSD",1759292450612,0.26955847,114480.0,114470.0,1.05367083]
["bitfinex","BTCUSD",1759292450823,0.32592574,114480.0,114470.0,1.00335]
["bitfinex","BTCUSD",1759292451029,0.32592574,114480.0,114470.0,1.25287]
["bitfinex","BTCUSD",1759292451227,0.32592574,114480.0,114470.0,1.25187]
["bitfinex","BTCUSD",1759292451646,0.32592574,114480.0,114470.0,1.25287]
["bitfinex","BTCUSD",1759292452376,0.32592574,114480.0,114470.0,1.25187]
["bitfinex","BTCUSD",1759292452575,0.32592574,114480.0,114470.0,1.16103]
["bitfinex","BTCUSD",1759292452800,0.32592574,114480.0,114470.0,1.25183]
["bitfinex","BTCUSD",1759292453173,0.32597221,114480.0,114470.0,0.18515]
["bitfinex","BTCUSD",1759292453401,0.34097221,114480.0,114470.0,1.00235]
["bitfinex","BTCUSD",1759292453569,0.34097221,114480.0,114470.0,1.25195]
["bitfinex","BTCUSD",1759292455405,0.34097221,114480.0,114470.0,0.18515]
["bitfinex","BTCUSD",1759292455613,0.35348382,114480.0,114470.0,1.00243]
["bitfinex","BTCUSD",1759292455930,0.35348382,114480.0,114470.0,1.17171]
["bitfinex","BTCUSD",1759292456070,0.34081192,114480.0,114470.0,1.17171]
["bitfinex","BTCUSD",1759292456484,0.32581192,114480.0,114470.0,1.17171]
["bitfinex","BTCUSD",1759292456707,0.33581192,114480.0,114470.0,1.17171]
["bitfinex","BTCUSD",1759292457093,0.33981192,114480.0,114470.0,1.17171]
["bitfinex","BTCUSD",1759292457471,0.32981192,114480.0,114470.0,1.17171]
["bitfinex","BTCUSD",1759292457683,0.34581192,114480.0,114470.0,1.17271]
["bitfinex","BTCUSD",1759292458899,0.34581192,114480.0,114470.0,0.18615]
["bitfinex","BTCUSD",1759292459126,0.34581192,114480.0,114470.0,1.25303]
["bitfinex","BTCUSD",1759292462894,0.43781192,114480.0,114470.0,1.25303]
["bitfinex","BTCUSD",1759292463100,0.34581192,114480.0,114470.0,1.25303]
["bitfinex","BTCUSD",1759292466422,0.34581192,114480.0,114470.0,1.25295]
["bitfinex","BTCUSD",1759292466622,0.34581192,114480.0,114470.0,0.18615]
["bitfinex","BTCUSD",1759292466824,0.34581192,114480.0,114470.0,1.25295]
["bitfinex","BTCUSD",1759292467039,0.34581192,114480.0,114470.0,0.18615]
["bitfinex","BTCUSD",1759292467251,0.34581192,114480.0,114470.0,1.25299]
["bitfinex","BTCUSD",1759292467539,0.17474879,114450.0,114440.0,0.50653]
["bitfinex","BTCUSD",1759292467740,0.26911426,114450.0,114440.0,4.445804]
["bitfinex","BTCUSD",1759292467947,0.29408426,114450.0,114440.0,0.89012]
["bitfinex","BTCUSD",1759292468143,0.29408426,114450.0,114440.0,0.77632]
["bitfinex","BTCUSD",1759292468347,0.32030781,114450.0,114440.0,1.23044]
["bitfinex","BTCUSD",1759292469058,0.35045971,114450.0,114440.0,0.5268]
["bitfinex","BTCUSD",1759292469259,0.35145971,114450.0,114440.0,1.23844]
["bitfinex","BTCUSD",1759292469655,0.17477934,114430.0,114410.0,0.23062037]
["bitfinex","BTCUSD",1759292469847,0.17477934,114430.0,114420.0,3.464884]
["bitfinex","BTCUSD",1759292469848,0.26709481,114430.0,114420.0,3.464884]
["bitfinex","BTCUSD",1759292470063,0.29411481,114430.0,114420.0,3.464884]
["bitfinex","BTCUSD",1759292470263,0.29411481,114430.0,114420.0,3.488764]
["bitfinex","BTCUSD",1759292470910,0.3203424,114430.0,114420.0,3.48922915]
["bitfinex","BTCUSD",1759292471053,0.3504943,114430.0,114420.0,3.48922915]
["bitfinex","BTCUSD",1759292471261,0.3524943,114430.0,114420.0,3.75274915]
["bitfinex","BTCUSD",1759292471639,0.3504943,114430.0,114420.0,3.73874915]
["bitfinex","BTCUSD",1759292472046,0.3554943,114430.0,114420.0,3.73874915]
["bitfinex","BTCUSD",1759292472574,0.3504943,114430.0,114420.0,3.73874915]
["bitfinex","BTCUSD",1759292473011,0.3534943,114430.0,114420.0,3.75474915]
["bitfinex","BTCUSD",1759292473249,0.3554943,114430.0,114420.0,3.76274915]
["bitfinex","BTCUSD",1759292476198,0.3203624,114430.0,114420.0,3.76794915]
["bitfinex","BTCUSD",1759292476607,0.3203624,114430.0,114420.0,4.28274376]
["bitfinex","BTCUSD",1759292476810,0.14558306,114430.0,114420.0,4.28274376]
["bitfinex","BTCUSD",1759292477026,0.14558306,114430.0,114420.0,4.27969376]
["bitfinex","BTCUSD",1759292477274,0.3203624,114430.0,114420.0,5.26077376]
["bitfinex","BTCUSD",1759292477505,0.3203624,114430.0,114420.0,5.26382376]
["bitfinex","BTCUSD",1759292477912,0.3203624,114430.0,114420.0,5.08902915]
["bitfinex","BTCUSD",1759292478123,0.3203624,114430.0,114420.0,5.08597915]
["bitfinex","BTCUSD",1759292478565,0.3225024,114430.0,114420.0,5.08597915]
["bitfinex","BTCUSD",1759292478982,0.29627481,114430.0,114420.0,5.08597915]
["bitfinex","BTCUSD",1759292479737,0.29924481,114430.0,114420.0,5.08402915]
["bitfinex","BTCUSD",1759292479957,0.29413481,114430.0,114420.0,5.08603915]
["bitfinex","BTCUSD",1759292480146,0.29924481,114430.0,114420.0,5.08402915]
["bitfinex","BTCUSD",1759292481612,0.29924481,114430.0,114420.0,4.01674915]
["bitfinex","BTCUSD",1759292481812,0.29924481,114430.0,114420.0,4.74346915]
["bitfinex","BTCUSD",1759292482016,0.29924481,114430.0,114420.0,1.02942515]
["bitfinex","BTCUSD",1759292482266,0.32547286,114430.0,114420.0,1.27918515]
["bitfinex","BTCUSD",1759292482799,0.32547286,114430.0,114420.0,1.18834515]
["bitfinex","BTCUSD",1759292482998,0.32547286,114430.0,114420.0,1.27918515]
["bitfinex","BTCUSD",1759292485750,0.32547286,114430.0,114420.0,0.82502515]
["bitfinex","BTCUSD",1759292485906,0.32547286,114430.0,114420.0,1.27926515]
["bitfinex","BTCUSD",1759292488586,0.32547286,114430.0,114420.0,0.21186515]
["bitfinex","BTCUSD",1759292488772,0.32547286,114430.0,114420.0,1.27910515]
["bitfinex","BTCUSD",1759292495294,0.32547286,114430.0,114420.0,1.27902515]
["bitfinex","BTCUSD",1759292495504,0.35562476,114430.0,114420.0,1.27902515]
["bitfinex","BTCUSD",1759292495945,0.35562476,114430.0,114420.0,0.21186515]
["bitfinex","BTCUSD",1759292496168,0.35562476,114430.0,114420.0,1.27898515]
["bitfinex","BTCUSD",1759292497507,0.35562476,114430.0,114420.0,0.82470515]
["bitfinex","BTCUSD",1759292497739,0.35562476,114430.0,114420.0,1.27898515]
["bitfinex","BTCUSD",1759292498259,0.35562476,114430.0,114420.0,0.21186515]
["bitfinex","BTCUSD",1759292498667,0.35562476,114430.0,114420.0,1.27898515]
["bitfinex","BTCUSD",1759292499408,0.35062476,114430.0,114420.0,1.25498515]
["bitfinex","BTCUSD",1759292500990,0.35562476,114430.0,114420.0,1.27498515]
["bitfinex","BTCUSD",1759292503015,0.35562476,114430.0,114420.0,1.27494515]
["bitfinex","BTCUSD",1759292503459,0.35562476,114430.0,114420.0,0.20786515]
["bitfinex","BTCUSD",1759292503700,0.35562476,114430.0,114420.0,1.27494515]
["bitfinex","BTCUSD",1759292504550,0.35562476,114430.0,114420.0,0.20786515]
["bitfinex","BTCUSD",1759292504751,0.35562476,114430.0,114420.0,1.27494515]
["bitfinex","BTCUSD",1759292504962,0.35562476,114430.0,114420.0,0.20786515]
["bitfinex","BTCUSD",1759292505171,0.35562476,114430.0,114420.0,1.27490515]
["bitfinex","BTCUSD",1759292505382,0.35562476,114430.0,114420.0,0.20786515]
["bitfinex","BTCUSD",1759292505584,0.35562476,114430.0,114420.0,1.27490515]
["bitfinex","BTCUSD",1759292505891,0.17480989,114410.0,114400.0,0.3034072]
["bitfinex","BTCUSD",1759292506098,0.26419536,114410.0,114400.0,3.86130069]
["bitfinex","BTCUSD",1759292506314,0.28827536,114410.0,114400.0,4.03612586]
["bitfinex","BTCUSD",1759292506940,0.29042536,114410.0,114400.0,4.28548586]
["bitfinex","BTCUSD",1759292507150,0.29042536,114410.0,114400.0,3.94838586]
["bitfinex","BTCUSD",1759292507151,0.28827536,114410.0,114400.0,3.94838586]
["bitfinex","BTCUSD",1759292507404,0.28827536,114410.0,114400.0,5.17898586]
["bitfinex","BTCUSD",1759292507593,0.29027536,114410.0,114400.0,4.11790586]
["bitfinex","BTCUSD",1759292507804,0.29027536,114410.0,114400.0,5.18498586]
["bitfinex","BTCUSD",1759292508037,0.29027536,114410.0,114400.0,5.18188586]
["bitfinex","BTCUSD",1759292510454,0.29027536,114410.0,114400.0,5.13787306]
["bitfinex","BTCUSD",1759292510655,0.29027536,114410.0,114400.0,5.13477306]
["bitfinex","BTCUSD",1759292511162,0.29027536,114410.0,114400.0,5.14615734]
["bitfinex","BTCUSD",1759292511603,0.29027536,114410.0,114400.0,5.14925734]
["bitfinex","BTCUSD",1759292512006,0.29027536,114410.0,114400.0,5.14615734]
["bitfinex","BTCUSD",1759292512208,0.29027536,114410.0,114400.0,5.14925734]
["bitfinex","BTCUSD",1759292512653,0.29027536,114410.0,114400.0,5.14615734]
["bitfinex","BTCUSD",1759292513365,0.29243536,114410.0,114400.0,5.14615734]
["bitfinex","BTCUSD",1759292513703,0.29027536,114410.0,114400.0,5.14615734]
["bitfinex","BTCUSD",1759292513927,0.29027536,114410.0,114400.0,5.21203804]
["bitfinex","BTCUSD",1759292515013,0.29027536,114410.0,114400.0,5.21513804]
["bitfinex","BTCUSD",1759292515191,0.11546547,114410.0,114400.0,5.21513804]
["bitfinex","BTCUSD",1759292515782,0.11546547,114410.0,114400.0,5.27796205]
["bitfinex","BTCUSD",1759292516196,0.29027536,114410.0,114400.0,5.27470205]
["bitfinex","BTCUSD",1759292516575,0.29027536,114410.0,114400.0,5.27780205]
["bitfinex","BTCUSD",1759292516774,0.29027536,114410.0,114400.0,4.64869688]
["bitfinex","BTCUSD",1759292517024,0.29027536,114410.0,114400.0,5.27780205]
["bitfinex","BTCUSD",1759292517642,0.29027536,114410.0,114400.0,4.21088205]
["bitfinex","BTCUSD",1759292517847,0.29027536,114410.0,114400.0,5.27780205]
["bitfinex","BTCUSD",1759292518553,0.29243536,114410.0,114400.0,5.18386205]
["bitfinex","BTCUSD",1759292518791,0.29027536,114410.0,114400.0,5.27470205]
["bitfinex","BTCUSD",1759292519189,0.29243536,114410.0,114400.0,4.03092688]
["bitfinex","BTCUSD",1759292519403,0.29539536,114410.0,114400.0,4.84155248]
["bitfinex","BTCUSD",1759292519620,0.29539536,114410.0,114400.0,1.06464447]
["bitfinex","BTCUSD",1759292519836,0.29539536,114410.0,114400.0,0.24692447]
["bitfinex","BTCUSD",1759292520053,0.29539536,114410.0,114400.0,1.31516447]
["bitfinex","BTCUSD",1759292520281,0.32162756,114410.0,114400.0,1.31540447]
["bitfinex","BTCUSD",1759292521329,0.32162756,114410.0,114400.0,1.06464447]
["bitfinex","BTCUSD",1759292521552,0.32162756,114410.0,114400.0,1.23833949]
["bitfinex","BTCUSD",1759292522378,0.31962756,114410.0,114400.0,1.23233949]
["bitfinex","BTCUSD",1759292522768,0.32462756,114410.0,114400.0,1.24533949]
["bitfinex","BTCUSD",1759292523171,0.32462756,114410.0,114400.0,1.23233949]
["bitfinex","BTCUSD",1759292523172,0.31962756,114410.0,114400.0,1.23233949]
["bitfinex","BTCUSD",1759292524128,0.32262756,114410.0,114400.0,1.23933949]
["bitfinex","BTCUSD",1759292524338,0.31962756,114410.0,114400.0,1.23233949]
["bitfinex","BTCUSD",1759292524836,0.32662756,114410.0,114400.0,1.24333949]
["bitfinex","BTCUSD",1759292525218,0.32662756,114410.0,114400.0,0.17465949]
["bitfinex","BTCUSD",1759292525399,0.32662756,114410.0,114400.0,1.24353949]
["bitfinex","BTCUSD",1759292525599,0.37676978,114410.0,114400.0,0.17465949]
["bitfinex","BTCUSD",1759292525825,0.37676978,114410.0,114400.0,0.53813949]
["bitfinex","BTCUSD",1759292525986,0.35677946,114410.0,114400.0,1.24501949]
["bitfinex","BTCUSD",1759292526635,0.35677946,114410.0,114400.0,0.53813949]
["bitfinex","BTCUSD",1759292526795,0.35677946,114410.0,114400.0,1.24501949]
["bitfinex","BTCUSD",1759292527233,0.35677946,114410.0,114400.0,0.79069949]
["bitfinex","BTCUSD",1759292527439,0.35677946,114410.0,114400.0,0.17465949]
["bitfinex","BTCUSD",1759292527720,0.35677946,114410.0,114400.0,1.24533949]
["bitfinex","BTCUSD",1759292532321,0.35165946,114410.0,114400.0,1.24533949]
["bitfinex","BTCUSD",1759292532529,0.35381946,114410.0,114400.0,1.24741949]
["bitfinex","BTCUSD",1759292532721,0.35381946,114410.0,114400.0,1.24533949]
["bitfinex","BTCUSD",1759292532940,0.32150756,114410.0,114400.0,1.24741949]
["bitfinex","BTCUSD",1759292533146,0.29527536,114410.0,114400.0,4.89022866]
["bitfinex","BTCUSD",1759292533352,0.29527536,114410.0,114400.0,4.71540349]
["bitfinex","BTCUSD",1759292533766,0.29527536,114410.0,114400.0,4.71230349]
["bitfinex","BTCUSD",1759292534002,0.29743536,114410.0,114400.0,4.75933603]
["bitfinex","BTCUSD",1759292534210,0.29527536,114410.0,114400.0,4.9341612]
["bitfinex","BTCUSD",1759292534425,0.29527536,114410.0,114400.0,5.2772612]
["bitfinex","BTCUSD",1759292534826,0.12046547,114410.0,114400.0,5.2772612]
["bitfinex","BTCUSD",1759292535208,0.12046547,114410.0,114400.0,3.95790617]
["bitfinex","BTCUSD",1759292535408,0.29527536,114410.0,114400.0,3.95954617]
["bitfinex","BTCUSD",1759292535621,0.12046547,114410.0,114400.0,3.95954617]
["bitfinex","BTCUSD",1759292536003,0.29527536,114410.0,114400.0,3.95954617]
["bitfinex","BTCUSD",1759292536424,0.29527536,114410.0,114400.0,4.21234617]
["bitfinex","BTCUSD",1759292536628,0.12046547,114410.0,114400.0,4.21234617]
["bitfinex","BTCUSD",1759292536940,0.29527536,114410.0,114400.0,4.21234617]
["bitfinex","BTCUSD",1759292537250,0.29527536,114410.0,114400.0,4.93930617]
["bitfinex","BTCUSD",1759292537990,0.29527536,114410.0,114400.0,4.93914617]
["bitfinex","BTCUSD",1759292538146,0.12046547,114410.0,114400.0,4.93914617]
["bitfinex","BTCUSD",1759292538892,0.29527536,114410.0,114400.0,4.93914617]
["bitfinex","BTCUSD",1759292540658,0.29527536,114410.0,114400.0,3.86870617]
["bitfinex","BTCUSD",1759292540858,0.29731536,114410.0,114400.0,4.93902617]
["bitfinex","BTCUSD",1759292541158,0.30040536,114410.0,114400.0,3.86870617]
["bitfinex","BTCUSD",1759292541367,0.30040536,114410.0,114400.0,4.93898617]
["bitfinex","BTCUSD",1759292542281,0.30040536,114410.0,114400.0,4.98601871]
["bitfinex","BTCUSD",1759292542807,0.30040536,114410.0,114400.0,3.91573871]
["bitfinex","BTCUSD",1759292543040,0.30040536,114410.0,114400.0,4.98601871]
["bitfinex","BTCUSD",1759292543243,0.30040536,114410.0,114400.0,3.91573871]
["bitfinex","BTCUSD",1759292543443,0.30040536,114410.0,114400.0,4.98593871]
["bitfinex","BTCUSD",1759292544725,0.29731536,114410.0,114400.0,4.98593871]
["bitfinex","BTCUSD",1759292544944,0.29527536,114410.0,114400.0,4.98593871]
["bitfinex","BTCUSD",1759292545243,0.29731536,114410.0,114400.0,3.91573871]
["bitfinex","BTCUSD",1759292545465,0.29731536,114410.0,114400.0,4.98589871]
["bitfinex","BTCUSD",1759292546269,0.29527536,114410.0,114400.0,4.98589871]
["bitfinex","BTCUSD",1759292546833,0.29527536,114410.0,114400.0,4.98691871]
["bitfinex","BTCUSD",1759292547049,0.12046547,114410.0,114400.0,4.98691871]
["bitfinex","BTCUSD",1759292547262,0.29527536,114410.0,114400.0,4.98691871]
["bitfinex","BTCUSD",1759292547438,0.29527536,114410.0,114400.0,4.98589871]
["bitfinex","BTCUSD",1759292548107,0.29527536,114410.0,114400.0,4.98691871]
["bitfinex","BTCUSD",1759292548440,0.29527536,114410.0,114400.0,4.93988617]
["bitfinex","BTCUSD",1759292548638,0.29527536,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292550021,0.12046547,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292550427,0.29527536,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292551319,0.12046547,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292551721,0.29527536,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292551935,0.12046547,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292552342,0.29527536,114410.0,114400.0,4.93886617]
["bitfinex","BTCUSD",1759292552536,0.03108,114410.0,114400.0,4.93988617]
["bitfinex","BTCUSD",1759292552977,0.03108,114410.0,114400.0,3.86972617]
["bitfinex","BTCUSD",1759292553237,0.03108,114410.0,114400.0,4.93940617]
["bitfinex","BTCUSD",1759292553627,0.02408,114410.0,114400.0,4.93940617]
["bitfinex","BTCUSD",1759292554054,0.2549569,114440.0,114420.0,0.51477936]
["bitfinex","BTCUSD",1759292554264,0.34434237,114440.0,114430.0,0.34276]
["bitfinex","BTCUSD",1759292554482,0.34947237,114440.0,114430.0,3.531441]
["bitfinex","BTCUSD",1759292554683,0.34947237,114440.0,114430.0,3.556141]
["bitfinex","BTCUSD",1759292554888,0.27651628,114440.0,114430.0,3.556141]
["bitfinex","BTCUSD",1759292555089,0.27651628,114440.0,114430.0,3.73092034]
["bitfinex","BTCUSD",1759292555501,0.28851628,114440.0,114430.0,3.73092034]
["bitfinex","BTCUSD",1759292556113,0.31214628,114440.0,114430.0,3.73092034]
["bitfinex","BTCUSD",1759292556665,0.30014628,114440.0,114430.0,3.73092034]
["bitfinex","BTCUSD",1759292556867,0.33614628,114440.0,114430.0,3.73792034]
["bitfinex","BTCUSD",1759292559952,0.33614628,114440.0,114430.0,4.46448034]
["bitfinex","BTCUSD",1759292561499,0.33614628,114440.0,114430.0,3.835341]
["bitfinex","BTCUSD",1759292561692,0.33614628,114440.0,114430.0,3.220381]
["bitfinex","BTCUSD",1759292561896,0.33614628,114440.0,114430.0,4.289581]
["bitfinex","BTCUSD",1759292562310,0.33614628,114440.0,114430.0,3.220381]
["bitfinex","BTCUSD",1759292562503,0.33614628,114440.0,114430.0,4.289581]
["bitfinex","BTCUSD",1759292563717,0.33614628,114440.0,114430.0,4.289541]
["bitfinex","BTCUSD",1759292563892,0.33614628,114440.0,114430.0,4.3540279]
["bitfinex","BTCUSD",1759292564247,0.33614628,114440.0,114430.0,3.2848679]
["bitfinex","BTCUSD",1759292564452,0.36629818,114440.0,114430.0,0.84934]
["bitfinex","BTCUSD",1759292564640,0.36629818,114440.0,114430.0,1.10082]
["bitfinex","BTCUSD",1759292564859,0.36629818,114440.0,114430.0,1.1009]
["bitfinex","BTCUSD",1759292565472,0.36629818,114440.0,114430.0,0.0317]
["bitfinex","BTCUSD",1759292565944,0.36629818,114440.0,114430.0,0.91354]
["bitfinex","BTCUSD",1759292566309,0.36629818,114440.0,114430.0,0.0317]
["bitfinex","BTCUSD",1759292566833,0.36629818,114440.0,114430.0,1.10086]
["bitfinex","BTCUSD",1759292567763,0.36629818,114440.0,114430.0,0.0317]
["bitfinex","BTCUSD",1759292568003,0.36629818,114440.0,114430.0,0.91638]
["bitfinex","BTCUSD",1759292568472,0.39252616,114440.0,114430.0,0.91638]
["bitfinex","BTCUSD",1759292569066,0.39252616,114440.0,114430.0,0.0317]
["bitfinex","BTCUSD",1759292569285,0.39252616,114440.0,114430.0,0.84934]
["bitfinex","BTCUSD",1759292569492,0.17480989,114410.0,114400.0,0.16356]
["bitfinex","BTCUSD",1759292569713,0.29947726,114410.0,114400.0,0.16356]
["bitfinex","BTCUSD",1759292569914,0.32310726,114410.0,114400.0,1.23272]
["bitfinex","BTCUSD",1759292570141,0.32310726,114410.0,114400.0,0.16356]
["bitfinex","BTCUSD",1759292570341,0.32310726,114410.0,114400.0,1.23272]
["bitfinex","BTCUSD",1759292570721,0.34934157,114410.0,114400.0,0.16856]
["bitfinex","BTCUSD",1759292570929,0.35834157,114410.0,114400.0,1.05832]
["bitfinex","BTCUSD",1759292571126,0.35834157,114410.0,114400.0,1.14916]
["bitfinex","BTCUSD",1759292571332,0.34934157,114410.0,114400.0,1.14416]
["bitfinex","BTCUSD",1759292572786,0.35934157,114410.0,114400.0,1.14416]
["bitfinex","BTCUSD",1759292573818,0.35934157,114410.0,114400.0,0.16356]
["bitfinex","BTCUSD",1759292574005,0.35934157,114410.0,114400.0,1.23276]
["bitfinex","BTCUSD",1759292576967,0.35934157,114410.0,114400.0,1.23272]
["bitfinex","BTCUSD",1759292577602,0.35934157,114410.0,114370.0,0.17486922]
["bitfinex","BTCUSD",1759292577603,0.17485574,114380.0,114370.0,0.17486922]
["bitfinex","BTCUSD",1759292577801,0.17485574,114380.0,114370.0,3.45452979]
["bitfinex","BTCUSD",1759292577802,0.17696574,114380.0,114370.0,3.45452979]
["bitfinex","BTCUSD",1759292578005,0.19977574,114380.0,114370.0,3.45452979]
["bitfinex","BTCUSD",1759292578615,0.19977574,114380.0,114370.0,3.45616979]
["bitfinex","BTCUSD",1759292578818,0.19977574,114380.0,114370.0,3.70748979]
["bitfinex","BTCUSD",1759292578957,0.19977574,114380.0,114370.0,3.71881455]
["bitfinex","BTCUSD",1759292579166,0.19766574,114380.0,114370.0,3.71881455]
["bitfinex","BTCUSD",1759292580198,0.19766574,114380.0,114370.0,4.05881455]
["bitfinex","BTCUSD",1759292581174,0.21477574,114380.0,114370.0,4.05881455]
["bitfinex","BTCUSD",1759292581571,0.30709121,114380.0,114370.0,3.63098533]
["bitfinex","BTCUSD",1759292581771,0.30709121,114380.0,114370.0,3.54014533]
["bitfinex","BTCUSD",1759292581957,0.30709121,114380.0,114370.0,3.88214533]
["bitfinex","BTCUSD",1759292582158,0.30709121,114380.0,114370.0,3.60624662]
["bitfinex","BTCUSD",1759292582453,0.30709121,114380.0,114370.0,3.94824662]
["bitfinex","BTCUSD",1759292583055,0.29209121,114380.0,114370.0,3.94824662]
["bitfinex","BTCUSD",1759292583295,0.30309121,114380.0,114370.0,3.94824662]
["bitfinex","BTCUSD",1759292583841,0.29209121,114380.0,114370.0,3.94824662]
["bitfinex","BTCUSD",1759292584206,0.30209121,114380.0,114370.0,3.94824662]
["bitfinex","BTCUSD",1759292584420,0.30209121,114380.0,114370.0,3.60624662]
["bitfinex","BTCUSD",1759292584619,0.30209121,114380.0,114370.0,3.94824662]
["bitfinex","BTCUSD",1759292585006,0.29916121,114380.0,114370.0,4.12475765]
["bitfinex","BTCUSD",1759292585414,0.30209121,114380.0,114370.0,4.12311765]
["bitfinex","BTCUSD",1759292585967,0.30209121,114380.0,114370.0,3.73107162]
["bitfinex","BTCUSD",1759292586467,0.29705121,114380.0,114370.0,3.90758265]
["bitfinex","BTCUSD",1759292586669,0.03281,114380.0,114370.0,3.90860265]
["bitfinex","BTCUSD",1759292587262,0.03281,114380.0,114370.0,4.79920265]
["bitfinex","BTCUSD",1759292587645,0.03281,114380.0,114370.0,4.79818265]
["bitfinex","BTCUSD",1759292588638,0.03281,114380.0,114370.0,4.79920265]
["bitfinex","BTCUSD",1759292591076,0.03281,114380.0,114370.0,4.34460265]
["bitfinex","BTCUSD",1759292591412,0.03281,114380.0,114370.0,4.79900265]
["bitfinex","BTCUSD",1759292593191,0.03281,114380.0,114370.0,4.70808265]
["bitfinex","BTCUSD",1759292593388,0.03281,114380.0,114370.0,3.73016265]
["bitfinex","BTCUSD",1759292593589,0.03281,114380.0,114370.0,4.79892265]
["bitfinex","BTCUSD",1759292594010,0.03281,114380.0,114370.0,4.79888265]
["bitfinex","BTCUSD",1759292594216,0.03281,114380.0,114370.0,4.79786265]
["bitfinex","BTCUSD",1759292595151,0.03281,114380.0,114370.0,4.79888265]
["bitfinex","BTCUSD",1759292595500,0.03281,114380.0,114370.0,4.79786265]
["bitfinex","BTCUSD",1759292595748,0.03281,114380.0,114370.0,4.79888265]
["bitfinex","BTCUSD",1759292596258,0.03281,114380.0,114370.0,4.79786265]
["bitfinex","BTCUSD",1759292597442,0.03281,114380.0,114370.0,4.79888265]
["bitfinex","BTCUSD",1759292599170,0.03281,114380.0,114370.0,4.8614731]
["bitfinex","BTCUSD",1759292600198,0.03281,114380.0,114370.0,3.7928731]
["bitfinex","BTCUSD",1759292600347,0.03281,114380.0,114370.0,4.8614731]
["bitfinex","BTCUSD",1759292601407,0.03281,114380.0,114370.0,4.8604531]
["bitfinex","BTCUSD",1759292604627,0.03281,114380.0,114370.0,4.8602931]
["bitfinex","BTCUSD",1759292607236,0.03281,114380.0,114370.0,4.8613131]
["bitfinex","BTCUSD",1759292608141,0.03281,114380.0,114370.0,3.7928731]
["bitfinex","BTCUSD",1759292608333,0.03281,114380.0,114370.0,4.4067131]
["bitfinex","BTCUSD",1759292608644,0.03281,114380.0,114370.0,4.78368705]
["bitfinex","BTCUSD",1759292609547,0.03281,114380.0,114370.0,4.38083703]
["bitfinex","BTCUSD",1759292611218,0.03281,114380.0,114370.0,4.38071703]
["bitfinex","BTCUSD",1759292611837,0.03281,114380.0,114370.0,4.38075703]
["bitfinex","BTCUSD",1759292612858,0.03281,114380.0,114370.0,4.28987703]
["bitfinex","BTCUSD",1759292613064,0.03281,114380.0,114370.0,3.31259703]
["bitfinex","BTCUSD",1759292613289,0.03281,114380.0,114370.0,4.38075703]
["bitfinex","BTCUSD",1759292613873,0.03281,114380.0,114370.0,4.38071703]
["bitfinex","BTCUSD",1759292614809,0.03281,114380.0,114370.0,4.39260269]
["bitfinex","BTCUSD",1759292616344,0.03281,114380.0,114370.0,4.39256269]
["bitfinex","BTCUSD",1759292616910,0.03281,114380.0,114370.0,3.32448269]
["bitfinex","BTCUSD",1759292617115,0.03281,114380.0,114370.0,4.39256269]
["bitfinex","BTCUSD",1759292618976,0.03281,114380.0,114370.0,3.32448269]
["bitfinex","BTCUSD",1759292619278,0.03281,114380.0,114370.0,4.39252269]
["bitfinex","BTCUSD",1759292619414,0.03281,114380.0,114370.0,4.45523314]
["bitfinex","BTCUSD",1759292620919,0.03281,114380.0,114370.0,4.52213455]
["bitfinex","BTCUSD",1759292623462,0.03281,114380.0,114370.0,4.44334748]
["bitfinex","BTCUSD",1759292625058,0.03281,114380.0,114370.0,3.98866748]
["bitfinex","BTCUSD",1759292625239,0.03281,114380.0,114370.0,3.37428748]
["bitfinex","BTCUSD",1759292625595,0.03281,114380.0,114370.0,4.44306748]
["bitfinex","BTCUSD",1759292628011,0.03281,114380.0,114370.0,4.78306748]
["bitfinex","BTCUSD",1759292628218,0.03281,114380.0,114370.0,4.72035703]
["bitfinex","BTCUSD",1759292628423,0.03281,114380.0,114370.0,4.79880733]
["bitfinex","BTCUSD",1759292629588,0.03281,114380.0,114370.0,3.9975928]
["bitfinex","BTCUSD",1759292630734,0.03281,114380.0,114370.0,4.06370721]
["bitfinex","BTCUSD",1759292630944,0.03281,114380.0,114370.0,3.97282721]
["bitfinex","BTCUSD",1759292632058,0.03281,114380.0,114370.0,3.98430258]
["bitfinex","BTCUSD",1759292632288,0.03281,114380.0,114370.0,3.73446258]
["bitfinex","BTCUSD",1759292632481,0.03281,114380.0,114370.0,3.98446258]
["bitfinex","BTCUSD",1759292632929,0.02281,114380.0,114370.0,3.98450258]
["bitfinex","BTCUSD",1759292633116,0.02981,114380.0,114370.0,3.99750258]
["bitfinex","BTCUSD",1759292633757,0.02981,114380.0,114370.0,3.99746258]
["bitfinex","BTCUSD",1759292635428,0.02981,114380.0,114370.0,3.74746258]
["bitfinex","BTCUSD",1759292635555,0.02981,114380.0,114370.0,3.99742258]
["bitfinex","BTCUSD",1759292637190,0.02981,114380.0,114370.0,4.72434258]
["bitfinex","BTCUSD",1759292637393,0.02981,114380.0,114370.0,4.81518258]
["bitfinex","BTCUSD",1759292638306,0.02981,114380.0,114370.0,4.7375928]
["bitfinex","BTCUSD",1759292640026,0.02981,114380.0,114370.0,4.3741128]
["bitfinex","BTCUSD",1759292640222,0.02981,114380.0,114370.0,4.0106328]
["bitfinex","BTCUSD",1759292642206,0.02981,114380.0,114370.0,3.9197928]
["bitfinex","BTCUSD",1759292644259,0.02981,114380.0,114370.0,3.98491034]
["bitfinex","BTCUSD",1759292645292,0.02981,114380.0,114370.0,3.81579741]
["bitfinex","BTCUSD",1759292645432,0.02981,114380.0,114370.0,3.73734711]
["bitfinex","BTCUSD",1759292645636,0.02981,114380.0,114370.0,3.49917836]
["bitfinex","BTCUSD",1759292645838,0.02981,114380.0,114370.0,3.74897836]
["bitfinex","BTCUSD",1759292646858,0.02981,114380.0,114370.0,3.49917836]
["bitfinex","BTCUSD",1759292647047,0.02981,114380.0,114370.0,3.74897836]
["bitfinex","BTCUSD",1759292647271,0.02981,114380.0,114370.0,4.73025836]
["bitfinex","BTCUSD",1759292648179,0.02981,114380.0,114370.0,4.50158082]
["bitfinex","BTCUSD",1759292648580,0.02981,114380.0,114370.0,4.12638957]
["bitfinex","BTCUSD",1759292649187,0.02981,114380.0,114370.0,3.76294957]
["bitfinex","BTCUSD",1759292649530,0.02981,114380.0,114370.0,3.67210957]
["bitfinex","BTCUSD",1759292649980,1e-08,114380.0,114370.0,3.92831454]
["bitfinex","BTCUSD",1759292650185,1e-08,114380.0,114370.0,3.9394814]
["bitfinex","BTCUSD",1759292650567,1e-08,114380.0,114370.0,3.96570816]
["bitfinex","BTCUSD",1759292650969,1e-08,114380.0,114370.0,3.95270816]
["bitfinex","BTCUSD",1759292651191,0.07597609,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759292651397,0.16736156,114420.0,114410.0,3.16422289]
["bitfinex","BTCUSD",1759292652044,0.19103156,114420.0,114410.0,3.16422289]
["bitfinex","BTCUSD",1759292652220,0.11807547,114420.0,114410.0,3.16422289]
["bitfinex","BTCUSD",1759292652446,0.11819738,114420.0,114410.0,3.16422289]
["bitfinex","BTCUSD",1759292652940,0.13819738,114420.0,114410.0,3.17022289]
["bitfinex","BTCUSD",1759292654172,0.11819738,114420.0,114410.0,3.16422289]
["bitfinex","BTCUSD",1759292654519,0.12819738,114420.0,114410.0,3.16722289]
["bitfinex","BTCUSD",1759292656016,0.12317738,114420.0,114410.0,3.1803513]
["bitfinex","BTCUSD",1759292656214,0.12517738,114420.0,114410.0,3.1803513]
["bitfinex","BTCUSD",1759292657225,0.12819738,114420.0,114410.0,4.1599513]
["bitfinex","BTCUSD",1759292659067,0.12819738,114420.0,114410.0,3.0924313]
["bitfinex","BTCUSD",1759292659282,0.12819738,114420.0,114410.0,4.1599113]
["bitfinex","BTCUSD",1759292660054,0.12517738,114420.0,114410.0,4.22854732]
["bitfinex","BTCUSD",1759292660255,0.12828738,114420.0,114410.0,4.22690732]
["bitfinex","BTCUSD",1759292661968,0.03379191,114420.0,114410.0,4.22956732]
["bitfinex","BTCUSD",1759292662172,0.03379191,114420.0,114410.0,4.29233403]
["bitfinex","BTCUSD",1759292663376,0.03379191,114420.0,114410.0,3.22485403]
["bitfinex","BTCUSD",1759292663694,0.03379191,114420.0,114410.0,4.29233403]
["bitfinex","BTCUSD",1759292663900,0.03379191,114420.0,114410.0,3.83703403]
["bitfinex","BTCUSD",1759292664110,0.03379191,114420.0,114410.0,4.29131403]
["bitfinex","BTCUSD",1759292666791,0.03379191,114420.0,114410.0,4.29123403]
["bitfinex","BTCUSD",1759292667192,0.03379191,114420.0,114410.0,3.22383403]
["bitfinex","BTCUSD",1759292667434,0.03379191,114420.0,114410.0,4.29123403]
["bitfinex","BTCUSD",1759292668394,0.03379191,114420.0,114410.0,3.22383403]
["bitfinex","BTCUSD",1759292668605,0.03379191,114420.0,114410.0,4.29123403]
["bitfinex","BTCUSD",1759292669313,0.03379191,114420.0,114410.0,4.29225403]
["bitfinex","BTCUSD",1759292671141,0.03379191,114420.0,114410.0,4.29123403]
["bitfinex","BTCUSD",1759292671621,0.03379191,114420.0,114410.0,4.29225403]
["bitfinex","BTCUSD",1759292673274,0.03379191,114420.0,114410.0,4.28072562]
["bitfinex","BTCUSD",1759292673470,0.03379191,114420.0,114410.0,4.2137296]
["bitfinex","BTCUSD",1759292674501,0.03379191,114420.0,114410.0,3.1463696]
["bitfinex","BTCUSD",1759292674713,0.03379191,114420.0,114410.0,4.2137296]
["bitfinex","BTCUSD",1759292675322,0.03379191,114420.0,114410.0,3.7594896]
["bitfinex","BTCUSD",1759292675642,0.03379191,114420.0,114410.0,4.2137296]
["bitfinex","BTCUSD",1759292678382,0.03379191,114420.0,114410.0,4.15096289]
["bitfinex","BTCUSD",1759292679987,0.03379191,114420.0,114410.0,3.08360289]
["bitfinex","BTCUSD",1759292680195,0.03379191,114420.0,114410.0,4.06008289]
["bitfinex","BTCUSD",1759292680387,0.03379191,114420.0,114410.0,4.21528339]
["bitfinex","BTCUSD",1759292681282,0.03379191,114420.0,114410.0,4.22689861]
["bitfinex","BTCUSD",1759292682189,0.03379191,114420.0,114410.0,3.15957861]
["bitfinex","BTCUSD",1759292682422,0.03379191,114420.0,114410.0,4.22681861]
["bitfinex","BTCUSD",1759292683490,0.03379191,114420.0,114410.0,3.15957861]
["bitfinex","BTCUSD",1759292683684,0.03379191,114420.0,114410.0,4.22681861]
["bitfinex","BTCUSD",1759292687575,0.03379191,114420.0,114410.0,3.15957861]
["bitfinex","BTCUSD",1759292687742,0.03379191,114420.0,114410.0,4.22681861]
["bitfinex","BTCUSD",1759292688263,0.03379191,114420.0,114410.0,4.28225215]
["bitfinex","BTCUSD",1759292689518,0.03379191,114420.0,114410.0,4.28123215]
["bitfinex","BTCUSD",1759292689812,0.03379191,114420.0,114410.0,4.28225215]
["bitfinex","BTCUSD",1759292690231,0.03379191,114420.0,114410.0,3.21501215]
["bitfinex","BTCUSD",1759292690676,0.03379191,114420.0,114410.0,4.28221215]
["bitfinex","BTCUSD",1759292691092,0.03379191,114420.0,114410.0,3.21501215]
["bitfinex","BTCUSD",1759292691285,0.03379191,114420.0,114410.0,4.28221215]
["bitfinex","BTCUSD",1759292691778,0.03379191,114420.0,114410.0,4.28119215]
["bitfinex","BTCUSD",1759292692185,0.03379191,114420.0,114410.0,3.21399215]
["bitfinex","BTCUSD",1759292692391,0.03379191,114420.0,114410.0,4.28119215]
["bitfinex","BTCUSD",1759292693533,0.03379191,114420.0,114410.0,4.28221215]
["bitfinex","BTCUSD",1759292693741,0.03379191,114420.0,114410.0,4.28119215]
["bitfinex","BTCUSD",1759292694041,0.03379191,114420.0,114410.0,4.20521643]
["bitfinex","BTCUSD",1759292694193,0.03379191,114420.0,114410.0,4.20623643]
["bitfinex","BTCUSD",1759292694785,0.03379191,114420.0,114410.0,4.20521643]
["bitfinex","BTCUSD",1759292695420,0.03379191,114420.0,114410.0,4.20623643]
["bitfinex","BTCUSD",1759292695625,0.03379191,114420.0,114410.0,4.20521643]
["bitfinex","BTCUSD",1759292696020,0.03379191,114420.0,114410.0,4.20623643]
["bitfinex","BTCUSD",1759292697484,0.03379191,114420.0,114410.0,3.13903643]
["bitfinex","BTCUSD",1759292697927,0.03379191,114420.0,114410.0,4.20623643]
["bitfinex","BTCUSD",1759292698130,0.03379191,114420.0,114410.0,4.14345749]
["bitfinex","BTCUSD",1759292698658,0.03379191,114420.0,114410.0,4.05261749]
["bitfinex","BTCUSD",1759292698867,0.03379191,114420.0,114410.0,4.14345749]
["bitfinex","BTCUSD",1759292699073,0.03379191,114420.0,114410.0,4.14243749]
["bitfinex","BTCUSD",1759292699272,0.03594191,114420.0,114410.0,4.14243749]
["bitfinex","BTCUSD",1759292700020,0.03379191,114420.0,114410.0,4.2071848]
["bitfinex","BTCUSD",1759292700255,0.03379191,114420.0,114410.0,3.1399848]
["bitfinex","BTCUSD",1759292700598,0.03379191,114420.0,114410.0,4.1163048]
["bitfinex","BTCUSD",1759292700869,0.03379191,114420.0,114410.0,4.2071448]
["bitfinex","BTCUSD",1759292701039,0.03379191,114420.0,114410.0,4.2081648]
["bitfinex","BTCUSD",1759292701215,0.03379191,114420.0,114410.0,4.2295824]
["bitfinex","BTCUSD",1759292701821,0.03379191,114420.0,114410.0,4.25580476]
["bitfinex","BTCUSD",1759292702651,0.03379191,114420.0,114410.0,3.80160476]
["bitfinex","BTCUSD",1759292702830,0.03379191,114420.0,114410.0,4.25580476]
["bitfinex","BTCUSD",1759292703848,0.03379191,114420.0,114410.0,4.25478476]
["bitfinex","BTCUSD",1759292704324,0.03379191,114420.0,114410.0,4.25580476]
["bitfinex","BTCUSD",1759292704534,0.03379191,114420.0,114410.0,4.25478476]
["bitfinex","BTCUSD",1759292704945,0.03379191,114420.0,114410.0,4.25580476]
["bitfinex","BTCUSD",1759292705757,0.03379191,114420.0,114410.0,4.25478476]
["bitfinex","BTCUSD",1759292706083,0.03379191,114420.0,114410.0,4.25580476]
["bitfinex","BTCUSD",1759292708525,0.03379191,114420.0,114410.0,4.23438716]
["bitfinex","BTCUSD",1759292708747,0.03379191,114420.0,114410.0,4.50963985]
["bitfinex","BTCUSD",1759292708992,0.03379191,114420.0,114410.0,4.58809015]
["bitfinex","BTCUSD",1759292709200,0.03379191,114420.0,114410.0,4.15059562]
["bitfinex","BTCUSD",1759292709410,0.03379191,114420.0,114410.0,3.78723562]
["bitfinex","BTCUSD",1759292709663,0.28599881,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759292709876,0.16495672,114460.0,114450.0,3.51573166]
["bitfinex","BTCUSD",1759292710075,0.16495672,114460.0,114450.0,3.52221679]
["bitfinex","BTCUSD",1759292710076,0.33969025,114460.0,114450.0,3.52221679]
["bitfinex","BTCUSD",1759292710303,0.34294025,114460.0,114450.0,3.52057679]
["bitfinex","BTCUSD",1759292710732,0.09525063,114460.0,114450.0,3.52057679]
["bitfinex","BTCUSD",1759292710956,0.08985063,114460.0,114450.0,3.52221679]
["bitfinex","BTCUSD",1759292711465,0.10825063,114460.0,114450.0,3.52621679]
["bitfinex","BTCUSD",1759292711652,0.01886516,114460.0,114450.0,3.52457679]
["bitfinex","BTCUSD",1759292711874,0.04290516,114460.0,114450.0,3.52457679]
["bitfinex","BTCUSD",1759292712288,0.04290516,114460.0,114450.0,3.57159231]
["bitfinex","BTCUSD",1759292714033,0.02990516,114460.0,114450.0,3.56759231]
["bitfinex","BTCUSD",1759292714348,0.02990516,114460.0,114450.0,3.31799231]
["bitfinex","BTCUSD",1759292714552,0.02990516,114460.0,114450.0,3.56755231]
["bitfinex","BTCUSD",1759292716195,0.02990516,114460.0,114450.0,3.31799231]
["bitfinex","BTCUSD",1759292716462,0.02990516,114460.0,114450.0,3.56755231]
["bitfinex","BTCUSD",1759292717182,0.02990516,114460.0,114450.0,3.73103231]
["bitfinex","BTCUSD",1759292717304,0.02990516,114460.0,114450.0,4.54847231]
["bitfinex","BTCUSD",1759292719804,0.02450516,114460.0,114450.0,4.55011231]
["bitfinex","BTCUSD",1759292720039,0.02450516,114460.0,114450.0,4.50309679]
["bitfinex","BTCUSD",1759292720790,0.02450516,114460.0,114450.0,4.50411679]
["bitfinex","BTCUSD",1759292721988,0.02450516,114460.0,114450.0,3.43711679]
["bitfinex","BTCUSD",1759292722189,0.02450516,114460.0,114450.0,4.50407679]
["bitfinex","BTCUSD",1759292722664,0.02450516,114460.0,114450.0,4.56686569]
["bitfinex","BTCUSD",1759292722898,0.02450516,114460.0,114450.0,4.56580569]
["bitfinex","BTCUSD",1759292723091,0.02450516,114460.0,114450.0,4.63173626]
["bitfinex","BTCUSD",1759292723691,0.02450516,114460.0,114450.0,4.46070131]
["bitfinex","BTCUSD",1759292724353,0.02450516,114460.0,114450.0,4.46062131]
["bitfinex","BTCUSD",1759292725081,0.02450516,114460.0,114450.0,4.46164131]
["bitfinex","BTCUSD",1759292725278,0.02450516,114460.0,114450.0,4.50856385]
["bitfinex","BTCUSD",1759292725527,0.02450516,114460.0,114450.0,4.46164131]
["bitfinex","BTCUSD",1759292726162,0.02450516,114460.0,114450.0,3.39480131]
["bitfinex","BTCUSD",1759292726353,0.02450516,114460.0,114450.0,3.44172105]
["bitfinex","BTCUSD",1759292726562,0.02450516,114460.0,114450.0,4.50856105]
["bitfinex","BTCUSD",1759292727199,0.02450516,114460.0,114450.0,4.05448105]
["bitfinex","BTCUSD",1759292727429,0.02450516,114460.0,114450.0,4.50754105]
["bitfinex","BTCUSD",1759292727958,0.02450516,114460.0,114450.0,4.50856105]
["bitfinex","BTCUSD",1759292728343,0.02450516,114460.0,114450.0,4.50754105]
["bitfinex","BTCUSD",1759292728850,0.02450516,114460.0,114450.0,4.44161048]
["bitfinex","BTCUSD",1759292729059,0.02450516,114460.0,114450.0,3.37477048]
["bitfinex","BTCUSD",1759292729288,0.02450516,114460.0,114450.0,4.44161048]
["bitfinex","BTCUSD",1759292729498,0.02450516,114460.0,114450.0,4.35077048]
["bitfinex","BTCUSD",1759292729802,0.02450516,114460.0,114450.0,4.44157048]
["bitfinex","BTCUSD",1759292730348,0.02450516,114460.0,114450.0,3.37313048]
["bitfinex","BTCUSD",1759292730349,0.20444869,114460.0,114450.0,3.37313048]
["bitfinex","BTCUSD",1759292730568,0.20444869,114460.0,114450.0,4.43993048]
["bitfinex","BTCUSD",1759292730937,0.20444869,114460.0,114450.0,3.81110169]
["bitfinex","BTCUSD",1759292731139,0.20444869,114460.0,114450.0,3.646268]
["bitfinex","BTCUSD",1759292731352,0.20444869,114460.0,114450.0,3.986508]
["bitfinex","BTCUSD",1759292731990,0.20444869,114460.0,114450.0,4.16125679]
["bitfinex","BTCUSD",1759292733566,0.20444869,114460.0,114450.0,2.96662774]
["bitfinex","BTCUSD",1759292733775,0.20444869,114460.0,114450.0,4.20817653]
["bitfinex","BTCUSD",1759292734817,0.02450516,114460.0,114450.0,4.20981653]
["bitfinex","BTCUSD",1759292735026,0.02450516,114460.0,114450.0,4.16289679]
["bitfinex","BTCUSD",1759292736266,0.02450516,114460.0,114450.0,4.22859142]
["bitfinex","BTCUSD",1759292736528,0.02450516,114460.0,114450.0,4.23159142]
["bitfinex","BTCUSD",1759292736529,0.03450516,114460.0,114450.0,4.23159142]
["bitfinex","BTCUSD",1759292737228,0.03450516,114460.0,114450.0,4.29438032]
["bitfinex","BTCUSD",1759292737494,0.03450516,114460.0,114450.0,4.23159142]
["bitfinex","BTCUSD",1759292737729,0.02450516,114460.0,114450.0,4.22859142]
["bitfinex","BTCUSD",1759292737958,0.02950516,114460.0,114450.0,4.25109639]
["bitfinex","BTCUSD",1759292738389,0.02950516,114460.0,114450.0,4.29338032]
["bitfinex","BTCUSD",1759292738593,0.02950516,114460.0,114450.0,4.22768569]
["bitfinex","BTCUSD",1759292740521,0.02950516,114460.0,114450.0,4.22870569]
["bitfinex","BTCUSD",1759292740724,0.02950516,114460.0,114450.0,4.22768569]
["bitfinex","BTCUSD",1759292744181,0.02950516,114460.0,114450.0,4.56768569]
["bitfinex","BTCUSD",1759292744398,0.02950516,114460.0,114450.0,4.34894946]
["bitfinex","BTCUSD",1759292744625,0.02950516,114460.0,114450.0,4.28514079]
["bitfinex","BTCUSD",1759292744850,0.02950516,114460.0,114450.0,4.19430079]
["bitfinex","BTCUSD",1759292744851,0.03147516,114460.0,114450.0,4.19430079]
["bitfinex","BTCUSD",1759292745075,0.03147516,114460.0,114450.0,4.28510079]
["bitfinex","BTCUSD",1759292746283,0.03147516,114460.0,114450.0,4.30359422]
["bitfinex","BTCUSD",1759292746539,0.03147516,114460.0,114450.0,4.369551]
["bitfinex","BTCUSD",1759292746746,0.03471516,114460.0,114450.0,4.027911]
["bitfinex","BTCUSD",1759292746971,0.20944869,114460.0,114450.0,2.961151]
["bitfinex","BTCUSD",1759292747182,0.03471516,114460.0,114450.0,4.027911]
["bitfinex","BTCUSD",1759292747392,0.20944869,114460.0,114450.0,3.573831]
["bitfinex","BTCUSD",1759292747627,0.20944869,114460.0,114450.0,4.027911]
["bitfinex","BTCUSD",1759292747851,0.20944869,114460.0,114450.0,3.83949677]
["bitfinex","BTCUSD",1759292748043,0.03471516,114460.0,114450.0,3.83949677]
["bitfinex","BTCUSD",1759292748290,0.03471516,114460.0,114450.0,3.792449]
["bitfinex","BTCUSD",1759292749898,0.03471516,114460.0,114450.0,3.794089]
["bitfinex","BTCUSD",1759292750093,0.02950516,114460.0,114450.0,3.794089]
["bitfinex","BTCUSD",1759292754133,0.03158516,114460.0,114450.0,3.794089]
["bitfinex","BTCUSD",1759292754821,0.02950516,114460.0,114450.0,3.794089]
["bitfinex","BTCUSD",1759292755046,0.02950516,114460.0,114450.0,3.795109]
["bitfinex","BTCUSD",1759292755510,0.02950516,114460.0,114450.0,4.135109]
["bitfinex","BTCUSD",1759292757909,0.02950516,114460.0,114450.0,4.1978979]
["bitfinex","BTCUSD",1759292758823,0.02950516,114460.0,114450.0,3.1301179]
["bitfinex","BTCUSD",1759292759315,0.02950516,114460.0,114450.0,4.1968379]
["bitfinex","BTCUSD",1759292760541,0.02950516,114460.0,114450.0,3.1301179]
["bitfinex","BTCUSD",1759292760764,0.03469516,114460.0,114450.0,4.1951979]
["bitfinex","BTCUSD",1759292761238,0.03158516,114460.0,114450.0,4.1968379]
["bitfinex","BTCUSD",1759292761438,0.02950516,114460.0,114450.0,4.1968379]
["bitfinex","BTCUSD",1759292761642,0.02950516,114460.0,114450.0,3.7427579]
["bitfinex","BTCUSD",1759292761857,0.02950516,114460.0,114450.0,4.1968379]
["bitfinex","BTCUSD",1759292762957,0.02950516,114460.0,114450.0,3.1301179]
["bitfinex","BTCUSD",1759292763194,0.02950516,114460.0,114450.0,4.1968379]
["bitfinex","BTCUSD",1759292763637,0.02950516,114460.0,114450.0,3.1301179]
["bitfinex","BTCUSD",1759292763770,0.02950516,114460.0,114450.0,4.1968379]
["bitfinex","BTCUSD",1759292769664,0.02950516,114460.0,114450.0,4.135069]
["bitfinex","BTCUSD",1759292770305,0.02950516,114460.0,114450.0,4.044149]
["bitfinex","BTCUSD",1759292770505,0.02950516,114460.0,114450.0,4.16116172]
["bitfinex","BTCUSD",1759292775065,0.02950516,114460.0,114450.0,3.09456172]
["bitfinex","BTCUSD",1759292775276,0.02950516,114460.0,114450.0,4.16116172]
["bitfinex","BTCUSD",1759292776219,0.02950516,114460.0,114450.0,4.03628303]
["bitfinex","BTCUSD",1759292776787,0.02950516,114460.0,114450.0,3.0354432]
["bitfinex","BTCUSD",1759292776988,0.02950516,114460.0,114450.0,4.1020432]
["bitfinex","BTCUSD",1759292777973,0.02950516,114460.0,114450.0,4.12023039]
["bitfinex","BTCUSD",1759292778548,0.02950516,114460.0,114450.0,4.1020432]
["bitfinex","BTCUSD",1759292778753,0.02950516,114460.0,114450.0,4.03628303]
["bitfinex","BTCUSD",1759292780704,0.02950516,114460.0,114450.0,2.96968303]
["bitfinex","BTCUSD",1759292780938,0.02950516,114460.0,114450.0,4.03624303]
["bitfinex","BTCUSD",1759292781324,0.02950516,114460.0,114450.0,2.96968303]
["bitfinex","BTCUSD",1759292781542,0.02950516,114460.0,114450.0,4.03624303]
["bitfinex","BTCUSD",1759292781884,0.02950516,114460.0,114450.0,4.03632103]
["bitfinex","BTCUSD",1759292786142,0.02950516,114460.0,114450.0,3.97361943]
["bitfinex","BTCUSD",1759292786805,0.02950516,114460.0,114450.0,3.88281943]
["bitfinex","BTCUSD",1759292787010,0.02950516,114460.0,114450.0,3.97361943]
["bitfinex","BTCUSD",1759292787720,0.02950516,114460.0,114450.0,2.90705943]
["bitfinex","BTCUSD",1759292787925,0.02950516,114460.0,114450.0,3.97361943]
["bitfinex","BTCUSD",1759292788759,0.02950516,114460.0,114450.0,3.88281943]
["bitfinex","BTCUSD",1759292788970,0.02950516,114460.0,114450.0,3.97361943]
["bitfinex","BTCUSD",1759292789905,0.02950516,114460.0,114450.0,2.90705943]
["bitfinex","BTCUSD",1759292790119,0.02950516,114460.0,114450.0,3.97357943]
["bitfinex","BTCUSD",1759292793916,0.02950516,114460.0,114450.0,3.99183287]
["bitfinex","BTCUSD",1759292795924,0.02950516,114460.0,114450.0,3.99081287]
["bitfinex","BTCUSD",1759292796335,0.02950516,114460.0,114450.0,3.99183287]
["bitfinex","BTCUSD",1759292796876,0.02950516,114460.0,114450.0,4.05588907]
["bitfinex","BTCUSD",1759292797486,0.02950516,114460.0,114450.0,3.96508907]
["bitfinex","BTCUSD",1759292797689,0.02950516,114460.0,114450.0,4.05486907]
["bitfinex","BTCUSD",1759292797918,0.02950516,114460.0,114450.0,4.05588907]
["bitfinex","BTCUSD",1759292798098,0.02950516,114460.0,114450.0,4.05486907]
["bitfinex","BTCUSD",1759292798514,0.02950516,114460.0,114450.0,4.11608593]
["bitfinex","BTCUSD",1759292799310,0.02889725,114460.0,114450.0,4.11608593]
["bitfinex","BTCUSD",1759292799860,0.02889725,114460.0,114450.0,4.02528593]
["bitfinex","BTCUSD",1759292800097,0.02889725,114460.0,114450.0,4.11608593]
["bitfinex","BTCUSD",1759292800303,0.02889725,114460.0,114450.0,4.11506593]
["bitfinex","BTCUSD",1759292800502,0.02889725,114460.0,114450.0,3.04854593]
["bitfinex","BTCUSD",1759292800703,0.02889725,114460.0,114450.0,4.11506593]
["bitfinex","BTCUSD",1759292801257,0.03403725,114460.0,114450.0,4.11342593]
["bitfinex","BTCUSD",1759292801666,0.03103725,114460.0,114450.0,3.04690593]
["bitfinex","BTCUSD",1759292801789,0.03403725,114460.0,114450.0,3.41952291]
["bitfinex","BTCUSD",1759292801990,0.03403725,114460.0,114450.0,3.66872291]
["bitfinex","BTCUSD",1759292802212,0.02889725,114460.0,114450.0,3.67036291]
["bitfinex","BTCUSD",1759292806660,0.02889725,114460.0,114450.0,2.60388291]
["bitfinex","BTCUSD",1759292806889,0.02889725,114460.0,114450.0,3.70332496]
["bitfinex","BTCUSD",1759292807684,0.02889725,114460.0,114450.0,3.71786222]
["bitfinex","BTCUSD",1759292808236,0.03403725,114460.0,114450.0,3.71622222]
["bitfinex","BTCUSD",1759292808460,0.03403725,114460.0,114450.0,2.64974222]
["bitfinex","BTCUSD",1759292808665,0.03403725,114460.0,114450.0,3.71622222]
["bitfinex","BTCUSD",1759292808895,0.03403725,114460.0,114450.0,3.71786222]
["bitfinex","BTCUSD",1759292809096,0.03403725,114460.0,114450.0,3.71622222]
["bitfinex","BTCUSD",1759292809912,0.03403725,114460.0,114450.0,3.26968741]
["bitfinex","BTCUSD",1759292810170,0.03403725,114460.0,114450.0,3.20695479]
["bitfinex","BTCUSD",1759292810550,0.03403725,114460.0,114450.0,2.14047479]
["bitfinex","BTCUSD",1759292810785,0.03403725,114460.0,114450.0,3.24055824]
["bitfinex","BTCUSD",1759292811188,0.03103725,114460.0,114450.0,3.30689514]
["bitfinex","BTCUSD",1759292811640,0.03413725,114460.0,114450.0,3.30689514]
["bitfinex","BTCUSD",1759292812058,0.03413725,114460.0,114450.0,3.30853514]
["bitfinex","BTCUSD",1759292812286,0.03413725,114460.0,114450.0,3.20859479]
["bitfinex","BTCUSD",1759292812626,0.03413725,114460.0,114450.0,3.20695479]
["bitfinex","BTCUSD",1759292815513,0.03103725,114460.0,114450.0,3.20859479]
["bitfinex","BTCUSD",1759292816716,0.03413725,114460.0,114450.0,3.20859479]
["bitfinex","BTCUSD",1759292817052,0.03413725,114460.0,114450.0,3.54695479]
["bitfinex","BTCUSD",1759292817260,0.03413725,114460.0,114450.0,3.71039479]
["bitfinex","BTCUSD",1759292818657,0.03103725,114460.0,114450.0,3.71203479]
["bitfinex","BTCUSD",1759292819075,0.03413725,114460.0,114450.0,3.71039479]
["bitfinex","BTCUSD",1759292820017,0.03413725,114460.0,114450.0,3.77312697]
["bitfinex","BTCUSD",1759292820222,0.03413725,114460.0,114450.0,3.77476697]
["bitfinex","BTCUSD",1759292820995,0.03413725,114460.0,114450.0,3.84129393]
["bitfinex","BTCUSD",1759292821729,0.03413725,114460.0,114450.0,2.77317393]
["bitfinex","BTCUSD",1759292821940,0.03413725,114460.0,114450.0,3.59045393]
["bitfinex","BTCUSD",1759292822155,0.20887078,114460.0,114450.0,3.83961393]
["bitfinex","BTCUSD",1759292822376,0.20887078,114460.0,114450.0,2.96166514]
["bitfinex","BTCUSD",1759292822579,0.20887078,114460.0,114450.0,3.66486514]
["bitfinex","BTCUSD",1759292823013,0.20887078,114460.0,114450.0,3.83961393]
["bitfinex","BTCUSD",1759292823435,0.20887078,114460.0,114450.0,3.77308697]
["bitfinex","BTCUSD",1759292824052,0.29825625,114460.0,114450.0,3.14429818]
["bitfinex","BTCUSD",1759292824240,0.29825625,114460.0,114450.0,2.946446]
["bitfinex","BTCUSD",1759292824390,0.29825625,114460.0,114450.0,3.24262668]
["bitfinex","BTCUSD",1759292824791,0.29325625,114460.0,114450.0,3.24262668]
["bitfinex","BTCUSD",1759292825397,0.29925625,114460.0,114450.0,3.58462668]
["bitfinex","BTCUSD",1759292826379,0.30725625,114460.0,114450.0,3.58562668]
["bitfinex","BTCUSD",1759292826586,0.30725625,114460.0,114450.0,1.57288]
["bitfinex","BTCUSD",1759292826587,0.30125625,114460.0,114450.0,1.57288]
["bitfinex","BTCUSD",1759292826809,0.30125625,114460.0,114450.0,1.57188]
["bitfinex","BTCUSD",1759292826810,0.30325625,114460.0,114450.0,1.57188]
["bitfinex","BTCUSD",1759292827015,0.30325625,114460.0,114450.0,1.3228]
["bitfinex","BTCUSD",1759292827161,0.32325625,114460.0,114450.0,1.23596]
["bitfinex","BTCUSD",1759292828353,0.32325625,114460.0,114450.0,1.26884129]
["bitfinex","BTCUSD",1759292829884,0.35340815,114460.0,114450.0,1.01968129]
["bitfinex","BTCUSD",1759292830243,0.35340815,114460.0,114450.0,1.26884129]
["bitfinex","BTCUSD",1759292831023,0.32340815,114460.0,114450.0,1.26284129]
["bitfinex","BTCUSD",1759292832668,0.32840815,114460.0,114450.0,1.17712129]
["bitfinex","BTCUSD",1759292832886,0.32840815,114460.0,114450.0,1.26792129]
["bitfinex","BTCUSD",1759292833110,0.32340815,114460.0,114450.0,1.26292129]
["bitfinex","BTCUSD",1759292833368,0.32340815,114460.0,114450.0,1.27992129]
["bitfinex","BTCUSD",1759292833543,0.33040815,114460.0,114450.0,1.27992129]
["bitfinex","BTCUSD",1759292833722,0.33040815,114460.0,114450.0,1.24704]
["bitfinex","BTCUSD",1759292834494,0.17476406,114440.0,114420.0,0.23055417]
["bitfinex","BTCUSD",1759292834674,0.26414953,114440.0,114430.0,2.056526]
["bitfinex","BTCUSD",1759292834908,0.28986953,114440.0,114430.0,2.056526]
["bitfinex","BTCUSD",1759292835295,0.31919329,114440.0,114430.0,1.965726]
["bitfinex","BTCUSD",1759292835449,0.31609329,114440.0,114430.0,2.058166]
["bitfinex","BTCUSD",1759292835654,0.31609329,114440.0,114430.0,2.305686]
["bitfinex","BTCUSD",1759292835884,0.31919329,114440.0,114430.0,2.305686]
["bitfinex","BTCUSD",1759292836905,0.31919329,114440.0,114430.0,2.307686]
["bitfinex","BTCUSD",1759292837109,0.32619329,114440.0,114430.0,2.471166]
["bitfinex","BTCUSD",1759292837313,0.32619329,114440.0,114430.0,3.197806]
["bitfinex","BTCUSD",1759292837682,0.33219329,114440.0,114430.0,3.197806]
["bitfinex","BTCUSD",1759292838974,0.31919329,114440.0,114430.0,3.195806]
["bitfinex","BTCUSD",1759292840023,0.31919329,114440.0,114430.0,3.535806]
["bitfinex","BTCUSD",1759292840451,0.29296953,114440.0,114430.0,3.535806]
["bitfinex","BTCUSD",1759292843030,0.28789953,114440.0,114430.0,3.537446]
["bitfinex","BTCUSD",1759292843474,0.02375,114440.0,114430.0,3.71324534]
["bitfinex","BTCUSD",1759292843892,0.02375,114440.0,114430.0,3.76026602]
["bitfinex","BTCUSD",1759292844648,0.02375,114440.0,114430.0,3.73673305]
["bitfinex","BTCUSD",1759292844950,0.02375,114440.0,114430.0,3.73571305]
["bitfinex","BTCUSD",1759292845162,0.02375,114440.0,114430.0,3.73673305]
["bitfinex","BTCUSD",1759292845572,0.02375,114440.0,114430.0,3.73571305]
["bitfinex","BTCUSD",1759292846284,0.02375,114440.0,114430.0,3.73673305]
["bitfinex","BTCUSD",1759292848557,0.02375,114440.0,114430.0,3.73571305]
["bitfinex","BTCUSD",1759292849004,0.02375,114440.0,114430.0,3.80300288]
["bitfinex","BTCUSD",1759292850510,0.02375,114440.0,114430.0,2.73538288]
["bitfinex","BTCUSD",1759292850751,0.02375,114440.0,114430.0,3.80206288]
["bitfinex","BTCUSD",1759292851114,0.02375,114440.0,114430.0,3.86479506]
["bitfinex","BTCUSD",1759292852302,0.20373406,114440.0,114430.0,2.77462735]
["bitfinex","BTCUSD",1759292852504,0.20373406,114440.0,114430.0,3.77693517]
["bitfinex","BTCUSD",1759292853582,0.20373406,114440.0,114430.0,3.32273517]
["bitfinex","BTCUSD",1759292853765,0.20373406,114440.0,114430.0,3.77693517]
["bitfinex","BTCUSD",1759292853990,0.20373406,114440.0,114430.0,2.71025517]
["bitfinex","BTCUSD",1759292854210,0.20373406,114440.0,114430.0,3.77689517]
["bitfinex","BTCUSD",1759292854414,0.20373406,114440.0,114430.0,3.77335752]
["bitfinex","BTCUSD",1759292854790,0.20373406,114440.0,114430.0,3.31911752]
["bitfinex","BTCUSD",1759292854998,0.20373406,114440.0,114430.0,3.77323752]
["bitfinex","BTCUSD",1759292855962,0.20373406,114440.0,114430.0,3.52415752]
["bitfinex","BTCUSD",1759292856160,0.20373406,114440.0,114430.0,3.77323752]
["bitfinex","BTCUSD",1759292856331,0.20373406,114440.0,114430.0,3.31911752]
["bitfinex","BTCUSD",1759292856547,0.20373406,114440.0,114430.0,3.77323752]
["bitfinex","BTCUSD",1759292856905,0.20373406,114440.0,114430.0,2.70671752]
["bitfinex","BTCUSD",1759292857244,0.20373406,114440.0,114430.0,3.77323752]
["bitfinex","BTCUSD",1759292858481,0.20373406,114440.0,114430.0,2.70671752]
["bitfinex","BTCUSD",1759292858680,0.20373406,114440.0,114430.0,3.77323752]
["bitfinex","BTCUSD",1759292858989,0.20373406,114440.0,114430.0,3.8387601]
["bitfinex","BTCUSD",1759292861796,0.20373406,114440.0,114430.0,3.87189879]
["bitfinex","BTCUSD",1759292865661,0.02375,114440.0,114430.0,3.87353879]
["bitfinex","BTCUSD",1759292866021,0.19851406,114440.0,114430.0,3.87353879]
["bitfinex","BTCUSD",1759292866247,0.20373406,114440.0,114430.0,3.87189879]
["bitfinex","BTCUSD",1759292867687,0.02897,114440.0,114430.0,3.87189879]
["bitfinex","BTCUSD",1759292867862,0.20373406,114440.0,114430.0,3.87353879]
["bitfinex","BTCUSD",1759292868250,0.02897,114440.0,114430.0,3.87353879]
["bitfinex","BTCUSD",1759292868677,0.02375,114440.0,114430.0,3.8404001]
["bitfinex","BTCUSD",1759292869022,0.02375,114440.0,114430.0,3.77487752]
["bitfinex","BTCUSD",1759292869394,0.02375,114440.0,114430.0,3.77589752]
["bitfinex","BTCUSD",1759292869741,0.02375,114440.0,114430.0,3.77487752]
["bitfinex","BTCUSD",1759292870115,0.02375,114440.0,114430.0,3.48530134]
["bitfinex","BTCUSD",1759292870850,0.02375,114440.0,114430.0,3.50878905]
["bitfinex","BTCUSD",1759292872242,0.02375,114440.0,114430.0,3.50980905]
["bitfinex","BTCUSD",1759292873232,0.20048406,114440.0,114430.0,3.05294905]
["bitfinex","BTCUSD",1759292873614,0.02572,114440.0,114430.0,3.48522134]
["bitfinex","BTCUSD",1759292874097,0.02572,114440.0,114430.0,3.55118309]
["bitfinex","BTCUSD",1759292874294,0.02572,114440.0,114430.0,2.48474309]
["bitfinex","BTCUSD",1759292874521,0.02572,114440.0,114430.0,3.55118309]
["bitfinex","BTCUSD",1759292877692,0.02572,114440.0,114430.0,2.48474309]
["bitfinex","BTCUSD",1759292877836,0.02894,114440.0,114430.0,3.55118309]
["bitfinex","BTCUSD",1759292878400,0.02572,114440.0,114430.0,3.55118309]
["bitfinex","BTCUSD",1759292878823,0.02375,114440.0,114430.0,2.48474309]
["bitfinex","BTCUSD",1759292879050,0.02375,114440.0,114430.0,3.48522134]
["bitfinex","BTCUSD",1759292880116,0.02375,114440.0,114430.0,2.48151352]
["bitfinex","BTCUSD",1759292880328,0.02375,114440.0,114430.0,3.54791352]
["bitfinex","BTCUSD",1759292881196,0.02375,114440.0,114430.0,2.48151352]
["bitfinex","BTCUSD",1759292881398,0.02375,114440.0,114430.0,3.54791352]
["bitfinex","BTCUSD",1759292882582,0.02572,114440.0,114430.0,2.47987352]
["bitfinex","BTCUSD",1759292882794,0.20370406,114440.0,114430.0,3.09215352]
["bitfinex","BTCUSD",1759292883017,0.20370406,114440.0,114430.0,3.54791352]
["bitfinex","BTCUSD",1759292883234,0.20370406,114440.0,114430.0,2.48151352]
["bitfinex","BTCUSD",1759292883444,0.20370406,114440.0,114430.0,3.54791352]
["bitfinex","BTCUSD",1759292883648,0.20370406,114440.0,114430.0,3.54627352]
["bitfinex","BTCUSD",1759292884165,0.20370406,114440.0,114430.0,3.61165844]
["bitfinex","BTCUSD",1759292884801,0.20370406,114440.0,114430.0,3.64676052]
["bitfinex","BTCUSD",1759292887179,0.20370406,114440.0,114430.0,2.58036052]
["bitfinex","BTCUSD",1759292887474,0.20370406,114440.0,114430.0,3.64676052]
["bitfinex","BTCUSD",1759292888012,0.02894,114440.0,114430.0,3.64676052]
["bitfinex","BTCUSD",1759292889297,0.02894,114440.0,114430.0,2.58036052]
["bitfinex","BTCUSD",1759292889529,0.20370406,114440.0,114430.0,3.64676052]
["bitfinex","BTCUSD",1759292889764,0.02894,114440.0,114430.0,3.64676052]
["bitfinex","BTCUSD",1759292891186,0.02572,114440.0,114430.0,3.64840052]
["bitfinex","BTCUSD",1759292891394,0.02375,114440.0,114430.0,3.64840052]
["bitfinex","BTCUSD",1759292892106,0.02375,114440.0,114430.0,3.61017605]
["bitfinex","BTCUSD",1759292892676,0.02375,114440.0,114430.0,3.68862635]
["bitfinex","BTCUSD",1759292893294,0.02375,114440.0,114430.0,3.61017605]
["bitfinex","BTCUSD",1759292893495,0.02375,114440.0,114430.0,3.50968905]
["bitfinex","BTCUSD",1759292895196,0.02775,114440.0,114430.0,3.51268905]
["bitfinex","BTCUSD",1759292895828,0.02775,114440.0,114430.0,3.48920134]
["bitfinex","BTCUSD",1759292896025,0.02775,114440.0,114430.0,2.50125164]
["bitfinex","BTCUSD",1759292896233,0.02375,114440.0,114430.0,3.56461164]
["bitfinex","BTCUSD",1759292896795,0.03175,114440.0,114430.0,3.57061164]
["bitfinex","BTCUSD",1759292897384,0.03175,114440.0,114430.0,3.59682875]
["bitfinex","BTCUSD",1759292898164,0.03175,114440.0,114430.0,2.36698875]
["bitfinex","BTCUSD",1759292898444,0.03175,114440.0,114430.0,3.07002875]
["bitfinex","BTCUSD",1759292898663,0.03175,114440.0,114430.0,3.10609284]
["bitfinex","BTCUSD",1759292899250,0.03175,114440.0,114430.0,3.17011435]
["bitfinex","BTCUSD",1759292900228,0.03175,114440.0,114430.0,2.80675435]
["bitfinex","BTCUSD",1759292900939,0.03175,114440.0,114430.0,2.46707435]
["bitfinex","BTCUSD",1759292901100,0.03175,114440.0,114430.0,2.71595435]
["bitfinex","BTCUSD",1759292903602,0.03175,114440.0,114430.0,2.67989026]
["bitfinex","BTCUSD",1759292903937,0.03175,114440.0,114430.0,2.79187586]
["bitfinex","BTCUSD",1759292904152,0.03175,114440.0,114430.0,2.71342556]
["bitfinex","BTCUSD",1759292904372,0.03175,114440.0,114430.0,2.64940405]
["bitfinex","BTCUSD",1759292906060,0.03175,114440.0,114430.0,2.98940405]
["bitfinex","BTCUSD",1759292907192,0.03175,114440.0,114430.0,3.51616405]
["bitfinex","BTCUSD",1759292907397,0.03175,114440.0,114430.0,3.97024405]
["bitfinex","BTCUSD",1759292907578,0.03175,114440.0,114430.0,3.97020405]
["bitfinex","BTCUSD",1759292908729,0.03175,114440.0,114430.0,2.90400405]
["bitfinex","BTCUSD",1759292908917,0.03175,114440.0,114430.0,2.80680699]
["bitfinex","BTCUSD",1759292909118,0.03175,114440.0,114430.0,3.14644699]
["bitfinex","BTCUSD",1759292909327,0.03175,114440.0,114430.0,3.05564699]
["bitfinex","BTCUSD",1759292909532,0.03175,114440.0,114430.0,2.80680699]
["bitfinex","BTCUSD",1759292909835,0.03175,114440.0,114430.0,3.05564699]
["bitfinex","BTCUSD",1759292911288,0.03175,114440.0,114430.0,3.09156591]
["bitfinex","BTCUSD",1759292914062,0.03175,114440.0,114430.0,3.02896578]
["bitfinex","BTCUSD",1759292914261,0.03175,114440.0,114430.0,2.78012578]
["bitfinex","BTCUSD",1759292914467,0.03175,114440.0,114430.0,3.02892578]
["bitfinex","BTCUSD",1759292915377,0.03175,114440.0,114430.0,3.10737608]
["bitfinex","BTCUSD",1759292917174,0.03175,114440.0,114430.0,4.08821608]
["bitfinex","BTCUSD",1759292918068,0.03175,114440.0,114430.0,3.02205608]
["bitfinex","BTCUSD",1759292918244,0.03175,114440.0,114430.0,3.47065608]
["bitfinex","BTCUSD",1759292918548,0.03175,114440.0,114430.0,3.56145608]
["bitfinex","BTCUSD",1759292918751,0.03175,114440.0,114430.0,3.52553716]
["bitfinex","BTCUSD",1759292918972,0.03175,114440.0,114430.0,3.45925422]
["bitfinex","BTCUSD",1759292919741,0.03175,114440.0,114430.0,3.09597422]
["bitfinex","BTCUSD",1759292920358,0.03175,114440.0,114430.0,3.00517422]
["bitfinex","BTCUSD",1759292922905,0.03175,114440.0,114430.0,2.87496258]
["bitfinex","BTCUSD",1759292924202,0.03175,114440.0,114430.0,2.93907586]
["bitfinex","BTCUSD",1759292925940,0.03175,114440.0,114430.0,2.97512959]
["bitfinex","BTCUSD",1759292927382,0.03175,114440.0,114430.0,3.79248959]
["bitfinex","BTCUSD",1759292927634,0.03175,114440.0,114430.0,3.06592959]
["bitfinex","BTCUSD",1759292927842,0.03175,114440.0,114430.0,2.97512959]
["bitfinex","BTCUSD",1759292928683,0.03175,114440.0,114430.0,2.87496258]
["bitfinex","BTCUSD",1759292930765,0.03175,114440.0,114430.0,3.17496258]
["bitfinex","BTCUSD",1759292930994,0.03175,114440.0,114430.0,3.25341288]
["bitfinex","BTCUSD",1759292932765,0.03175,114440.0,114430.0,3.17496258]
["bitfinex","BTCUSD",1759292934334,0.03175,114440.0,114430.0,3.24036061]
["bitfinex","BTCUSD",1759292934753,0.07614609,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759292934930,0.16777282,114470.0,114460.0,2.17980888]
["bitfinex","BTCUSD",1759292935134,0.16777282,114470.0,114460.0,2.16233553]
["bitfinex","BTCUSD",1759292935636,0.09481673,114470.0,114460.0,2.16233553]
["bitfinex","BTCUSD",1759292936009,0.12981673,114470.0,114460.0,2.16933553]
["bitfinex","BTCUSD",1759292936847,0.16556673,114470.0,114460.0,2.17233553]
["bitfinex","BTCUSD",1759292937292,0.16556673,114470.0,114460.0,2.08705553]
["bitfinex","BTCUSD",1759292937471,0.16556673,114470.0,114460.0,3.15313553]
["bitfinex","BTCUSD",1759292938254,0.16556673,114470.0,114460.0,2.69905553]
["bitfinex","BTCUSD",1759292938613,0.16556673,114470.0,114460.0,3.15313553]
["bitfinex","BTCUSD",1759292938945,0.16556673,114470.0,114460.0,3.21821498]
["bitfinex","BTCUSD",1759292940522,0.07618126,114470.0,114460.0,3.21821498]
["bitfinex","BTCUSD",1759292941074,0.07299126,114470.0,114460.0,3.21985498]
["bitfinex","BTCUSD",1759292941313,0.07299126,114470.0,114460.0,3.21981498]
["bitfinex","BTCUSD",1759292941546,0.07083126,114470.0,114460.0,2.40245498]
["bitfinex","BTCUSD",1759292941695,0.07299126,114470.0,114460.0,3.21981498]
["bitfinex","BTCUSD",1759292942240,0.07609126,114470.0,114460.0,3.21981498]
["bitfinex","BTCUSD",1759292942911,0.07609126,114470.0,114460.0,2.15377498]
["bitfinex","BTCUSD",1759292943141,0.07609126,114470.0,114460.0,3.21809498]
["bitfinex","BTCUSD",1759292944079,0.07609126,114470.0,114460.0,2.15213498]
["bitfinex","BTCUSD",1759292944296,0.07609126,114470.0,114460.0,3.21809498]
["bitfinex","BTCUSD",1759292944712,0.07609126,114470.0,114460.0,2.214835]
["bitfinex","BTCUSD",1759292944923,0.07609126,114470.0,114460.0,3.280795]
["bitfinex","BTCUSD",1759292946367,0.07609126,114470.0,114460.0,2.214835]
["bitfinex","BTCUSD",1759292946530,0.07609126,114470.0,114460.0,3.280795]
["bitfinex","BTCUSD",1759292947095,0.07609126,114470.0,114460.0,3.282435]
["bitfinex","BTCUSD",1759292947703,0.07609126,114470.0,114460.0,3.280795]
["bitfinex","BTCUSD",1759292948204,0.07609126,114470.0,114460.0,3.282435]
["bitfinex","BTCUSD",1759292948447,0.07299126,114470.0,114460.0,3.282435]
["bitfinex","BTCUSD",1759292948686,0.07083126,114470.0,114460.0,3.622435]
["bitfinex","BTCUSD",1759292949010,0.07083126,114470.0,114460.0,3.6841354]
["bitfinex","BTCUSD",1759292949470,0.02483126,114470.0,114460.0,3.6751554]
["bitfinex","BTCUSD",1759292949983,0.02483126,114470.0,114460.0,3.61143538]
["bitfinex","BTCUSD",1759292950191,0.02483126,114470.0,114460.0,3.61245538]
["bitfinex","BTCUSD",1759292950814,0.02483126,114470.0,114460.0,3.56188856]
["bitfinex","BTCUSD",1759292951043,0.02483126,114470.0,114460.0,3.616781]
["bitfinex","BTCUSD",1759292951616,0.03783126,114470.0,114460.0,3.621781]
["bitfinex","BTCUSD",1759292952643,0.03783126,114470.0,114460.0,2.804461]
["bitfinex","BTCUSD",1759292953188,0.03783126,114470.0,114460.0,2.63028323]
["bitfinex","BTCUSD",1759292953454,0.03783126,114470.0,114460.0,2.47799673]
["bitfinex","BTCUSD",1759292953607,0.04483126,114470.0,114460.0,2.53331432]
["bitfinex","BTCUSD",1759292954064,0.02483126,114470.0,114460.0,2.52531432]
["bitfinex","BTCUSD",1759292954366,0.02883126,114470.0,114460.0,2.52731432]
["bitfinex","BTCUSD",1759292954976,0.02883126,114470.0,114460.0,2.49182625]
["bitfinex","BTCUSD",1759292955591,0.03683126,114470.0,114460.0,2.49682625]
["bitfinex","BTCUSD",1759292956876,0.03683126,114470.0,114460.0,2.24818625]
["bitfinex","BTCUSD",1759292957075,0.03683126,114470.0,114460.0,2.49678625]
["bitfinex","BTCUSD",1759292957286,0.03683126,114470.0,114460.0,3.47742625]
["bitfinex","BTCUSD",1759292957591,0.03683126,114470.0,114460.0,2.41162625]
["bitfinex","BTCUSD",1759292957795,0.03683126,114470.0,114460.0,3.22318625]
["bitfinex","BTCUSD",1759292957994,0.03683126,114470.0,114460.0,3.31398625]
["bitfinex","BTCUSD",1759292958617,0.03683126,114470.0,114460.0,2.24818625]
["bitfinex","BTCUSD",1759292958811,0.03683126,114470.0,114460.0,2.58758625]
["bitfinex","BTCUSD",1759292959190,0.03683126,114470.0,114460.0,2.49674625]
["bitfinex","BTCUSD",1759292961702,1e-08,114470.0,114460.0,2.49674625]
["bitfinex","BTCUSD",1759292961908,0.00023971,114480.0,114470.0,1.43819315]
["bitfinex","BTCUSD",1759292962110,0.00023971,114480.0,114470.0,3.49204147]
["bitfinex","BTCUSD",1759292962319,0.0002,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759292962535,0.0002,114490.0,114480.0,2.34343702]
["bitfinex","BTCUSD",1759292962699,0.0002,114490.0,114480.0,2.61538702]
["bitfinex","BTCUSD",1759292962938,0.0002,114490.0,114480.0,2.36682702]
["bitfinex","BTCUSD",1759292963121,0.0002,114490.0,114480.0,2.61894702]
["bitfinex","BTCUSD",1759292963518,0.0002,114490.0,114480.0,2.55653347]
["bitfinex","BTCUSD",1759292963919,0.02905,114490.0,114480.0,2.56153347]
["bitfinex","BTCUSD",1759292964764,0.02505,114490.0,114480.0,2.55653347]
["bitfinex","BTCUSD",1759292964934,0.02505,114490.0,114480.0,2.64853347]
["bitfinex","BTCUSD",1759292965121,0.02705,114490.0,114480.0,2.55953347]
["bitfinex","BTCUSD",1759292965324,0.02705,114490.0,114480.0,2.31097347]
["bitfinex","BTCUSD",1759292965651,0.02705,114490.0,114480.0,2.55953347]
["bitfinex","BTCUSD",1759292966217,0.02705,114490.0,114480.0,2.62187564]
["bitfinex","BTCUSD",1759292966994,0.02705,114490.0,114480.0,2.37331564]
["bitfinex","BTCUSD",1759292967203,0.02705,114490.0,114480.0,3.60231564]
["bitfinex","BTCUSD",1759292968589,0.02705,114490.0,114480.0,2.53671564]
["bitfinex","BTCUSD",1759292968789,0.02705,114490.0,114480.0,3.43891564]
["bitfinex","BTCUSD",1759292969664,0.02705,114490.0,114480.0,2.37331564]
["bitfinex","BTCUSD",1759292969813,0.02705,114490.0,114480.0,3.07571564]
["bitfinex","BTCUSD",1759292970018,0.02705,114490.0,114480.0,2.62183564]
["bitfinex","BTCUSD",1759292971773,0.02705,114490.0,114480.0,2.55949347]
["bitfinex","BTCUSD",1759292972495,0.02705,114490.0,114480.0,2.31097347]
["bitfinex","BTCUSD",1759292972702,0.02705,114490.0,114480.0,2.55945347]
["bitfinex","BTCUSD",1759292975128,0.02705,114490.0,114480.0,2.65142347]
["bitfinex","BTCUSD",1759292975329,0.02705,114490.0,114480.0,2.55945347]
["bitfinex","BTCUSD",1759292977213,0.02705,114490.0,114480.0,3.53985347]
["bitfinex","BTCUSD",1759292977413,0.02705,114490.0,114480.0,3.4265368]
["bitfinex","BTCUSD",1759292977621,0.02705,114490.0,114480.0,3.6012398]
["bitfinex","BTCUSD",1759292978166,0.02705,114490.0,114480.0,2.5357598]
["bitfinex","BTCUSD",1759292978388,1e-08,114500.0,114490.0,1.10483964]
["bitfinex","BTCUSD",1759292978648,1e-08,114500.0,114490.0,3.20489588]
["bitfinex","BTCUSD",1759292978858,0.0004,114510.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1759292979019,0.0004,114520.0,114510.0,0.77465723]
["bitfinex","BTCUSD",1759292979386,0.0002,114530.0,114520.0,0.54479388]
["bitfinex","BTCUSD",1759292979583,0.0002,114530.0,114520.0,2.62187726]
["bitfinex","BTCUSD",1759292979809,0.0002,114530.0,114520.0,2.64526726]
["bitfinex","BTCUSD",1759292980231,0.0002,114530.0,114520.0,2.39682726]
["bitfinex","BTCUSD",1759292980634,0.0002,114530.0,114520.0,2.67145949]
["bitfinex","BTCUSD",1759292981870,0.0002,114530.0,114520.0,2.42301949]
["bitfinex","BTCUSD",1759292982231,0.0002,114530.0,114520.0,2.36069658]
["bitfinex","BTCUSD",1759292982438,0.0002,114530.0,114520.0,2.60913658]
["bitfinex","BTCUSD",1759292986539,0.0002,114530.0,114520.0,2.67145949]
["bitfinex","BTCUSD",1759292987010,1e-08,114530.0,114520.0,2.71938661]
["bitfinex","BTCUSD",1759292987200,1e-08,114530.0,114520.0,3.24578661]
["bitfinex","BTCUSD",1759292987373,1e-08,114530.0,114520.0,2.4086237]
["bitfinex","BTCUSD",1759292987584,1e-08,114530.0,114520.0,3.1107837]
["bitfinex","BTCUSD",1759292987795,1e-08,114530.0,114520.0,2.7477437]
["bitfinex","BTCUSD",1759292988377,1e-08,114530.0,114520.0,2.4086237]
["bitfinex","BTCUSD",1759292988549,1e-08,114530.0,114520.0,2.73536385]
["bitfinex","BTCUSD",1759292988703,0.01828188,114550.0,114540.0,1.11461148]
["bitfinex","BTCUSD",1759292988908,0.01828188,114550.0,114540.0,3.19148383]
["bitfinex","BTCUSD",1759292989137,0.01828188,114550.0,114540.0,2.96651383]
["bitfinex","BTCUSD",1759292989338,0.01828188,114550.0,114540.0,3.24106247]
["bitfinex","BTCUSD",1759292990850,0.01828188,114550.0,114540.0,2.99270247]
["bitfinex","BTCUSD",1759292991062,0.01828188,114550.0,114540.0,3.24106247]
["bitfinex","BTCUSD",1759292991434,0.01828188,114550.0,114540.0,3.24102247]
["bitfinex","BTCUSD",1759292991628,0.01828188,114550.0,114540.0,2.99270247]
["bitfinex","BTCUSD",1759292991865,0.01828188,114550.0,114540.0,3.17883059]
["bitfinex","BTCUSD",1759292992793,0.01828188,114550.0,114540.0,2.93051059]
["bitfinex","BTCUSD",1759292992949,0.01828188,114550.0,114540.0,3.17883059]
["bitfinex","BTCUSD",1759292994026,0.01828188,114550.0,114540.0,2.92546499]
["bitfinex","BTCUSD",1759292994258,0.02338188,114550.0,114540.0,2.67714499]
["bitfinex","BTCUSD",1759292994488,0.02338188,114550.0,114540.0,2.58775952]
["bitfinex","BTCUSD",1759292994660,0.02338188,114550.0,114540.0,2.83607952]
["bitfinex","BTCUSD",1759292994993,0.02338188,114550.0,114540.0,2.58775952]
["bitfinex","BTCUSD",1759292995198,0.01107888,114550.0,114540.0,2.83607952]
["bitfinex","BTCUSD",1759292996014,0.00797888,114550.0,114540.0,2.83607952]
["bitfinex","BTCUSD",1759292996708,0.00797888,114550.0,114540.0,2.58775952]
["bitfinex","BTCUSD",1759292996885,0.00797888,114550.0,114540.0,2.83607952]
["bitfinex","BTCUSD",1759292997097,0.00597888,114550.0,114540.0,2.83607952]
["bitfinex","BTCUSD",1759292997227,0.00597888,114550.0,114540.0,3.90542499]
["bitfinex","BTCUSD",1759292998055,0.00597888,114550.0,114540.0,2.67714499]
["bitfinex","BTCUSD",1759292998254,0.00597888,114550.0,114540.0,2.92542499]
["bitfinex","BTCUSD",1759292999423,0.00597888,114550.0,114540.0,2.87879059]
["bitfinex","BTCUSD",1759293000793,0.00597888,114550.0,114540.0,2.63051059]
["bitfinex","BTCUSD",1759293001005,0.00597888,114550.0,114540.0,2.87879059]
["bitfinex","BTCUSD",1759293001847,0.01107888,114550.0,114540.0,2.63051059]
["bitfinex","BTCUSD",1759293002029,0.01107888,114550.0,114540.0,2.87879059]
["bitfinex","BTCUSD",1759293002186,0.00797888,114550.0,114540.0,2.88579059]
["bitfinex","BTCUSD",1759293003157,0.00797888,114550.0,114540.0,2.63751059]
["bitfinex","BTCUSD",1759293003361,0.00797888,114550.0,114540.0,2.88579059]
["bitfinex","BTCUSD",1759293003956,0.00797888,114550.0,114540.0,2.94798247]
["bitfinex","BTCUSD",1759293004178,0.19573822,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759293004398,0.20434706,114580.0,114570.0,2.43978076]
["bitfinex","BTCUSD",1759293004600,0.20634706,114580.0,114570.0,2.46278076]
["bitfinex","BTCUSD",1759293005445,0.20634706,114580.0,114570.0,2.12278076]
["bitfinex","BTCUSD",1759293006017,0.01060884,114580.0,114570.0,2.12278076]
["bitfinex","BTCUSD",1759293006431,0.01370884,114580.0,114570.0,2.12278076]
["bitfinex","BTCUSD",1759293007196,0.00046502,114580.0,114570.0,2.28815076]
["bitfinex","BTCUSD",1759293007341,0.00046502,114580.0,114570.0,3.44479076]
["bitfinex","BTCUSD",1759293007548,0.00046502,114580.0,114570.0,3.491469]
["bitfinex","BTCUSD",1759293007722,0.00046502,114580.0,114570.0,2.426549]
["bitfinex","BTCUSD",1759293007935,0.00556502,114580.0,114570.0,3.489379]
["bitfinex","BTCUSD",1759293008602,0.00046502,114580.0,114570.0,3.491429]
["bitfinex","BTCUSD",1759293010167,0.00046502,114580.0,114570.0,2.51593447]
["bitfinex","BTCUSD",1759293010368,0.00046502,114580.0,114570.0,3.40135756]
["bitfinex","BTCUSD",1759293010613,0.00046502,114580.0,114570.0,3.40383756]
["bitfinex","BTCUSD",1759293010973,0.00046502,114580.0,114570.0,2.61019187]
["bitfinex","BTCUSD",1759293011612,0.00046502,114580.0,114570.0,2.63637795]
["bitfinex","BTCUSD",1759293012475,0.00046502,114580.0,114570.0,2.63633795]
["bitfinex","BTCUSD",1759293012671,0.00046502,114580.0,114570.0,2.60571662]
["bitfinex","BTCUSD",1759293013209,0.00046502,114580.0,114570.0,2.35751662]
["bitfinex","BTCUSD",1759293013418,0.00046502,114580.0,114570.0,2.60571662]
["bitfinex","BTCUSD",1759293013622,0.00046502,114580.0,114570.0,2.35751662]
["bitfinex","BTCUSD",1759293013818,0.00046502,114580.0,114570.0,2.35527562]
["bitfinex","BTCUSD",1759293014023,0.00046502,114580.0,114570.0,2.36181774]
["bitfinex","BTCUSD",1759293014247,0.00046502,114580.0,114570.0,2.36429774]
["bitfinex","BTCUSD",1759293015189,0.00046502,114580.0,114570.0,2.38721205]
["bitfinex","BTCUSD",1759293015734,0.00046502,114580.0,114570.0,2.44940393]
["bitfinex","BTCUSD",1759293015943,0.00046502,114580.0,114570.0,2.74940393]
["bitfinex","BTCUSD",1759293016150,7e-05,114590.0,114580.0,0.85912897]
["bitfinex","BTCUSD",1759293016353,7e-05,114590.0,114580.0,2.62816844]
["bitfinex","BTCUSD",1759293016354,0.00020939,114590.0,114580.0,2.62816844]
["bitfinex","BTCUSD",1759293016557,0.00020939,114590.0,114580.0,2.65321844]
["bitfinex","BTCUSD",1759293016761,5e-05,114600.0,114590.0,0.84468719]
["bitfinex","BTCUSD",1759293016969,0.0002,114610.0,114600.0,0.81452006]
["bitfinex","BTCUSD",1759293017177,0.0002,114610.0,114600.0,2.58312953]
["bitfinex","BTCUSD",1759293017382,0.0002,114610.0,114600.0,3.65789285]
["bitfinex","BTCUSD",1759293017592,0.000872,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759293017794,0.00411131,114630.0,114620.0,3.00814361]
["bitfinex","BTCUSD",1759293018001,0.00611131,114630.0,114620.0,3.03114361]
["bitfinex","BTCUSD",1759293018205,0.00101131,114630.0,114620.0,3.07979641]
["bitfinex","BTCUSD",1759293018405,0.00101131,114630.0,114620.0,3.03567361]
["bitfinex","BTCUSD",1759293018515,0.00101131,114630.0,114620.0,1.97099361]
["bitfinex","BTCUSD",1759293018728,0.00101131,114630.0,114620.0,2.67275361]
["bitfinex","BTCUSD",1759293019605,0.00101131,114630.0,114620.0,2.22215361]
["bitfinex","BTCUSD",1759293019606,0.02501131,114630.0,114620.0,2.22215361]
["bitfinex","BTCUSD",1759293020238,0.02501131,114630.0,114620.0,2.61153908]
["bitfinex","BTCUSD",1759293020454,0.02501131,114630.0,114620.0,2.68829378]
["bitfinex","BTCUSD",1759293020896,0.02501131,114630.0,114620.0,2.71119528]
["bitfinex","BTCUSD",1759293022632,0.02501131,114630.0,114620.0,2.46303528]
["bitfinex","BTCUSD",1759293023017,0.02501131,114630.0,114620.0,2.44013378]
["bitfinex","BTCUSD",1759293023266,0.2015257,114630.0,114620.0,2.094974]
["bitfinex","BTCUSD",1759293023498,0.2015257,114630.0,114620.0,2.17458361]
["bitfinex","BTCUSD",1759293023499,0.00608131,114630.0,114620.0,2.17458361]
["bitfinex","BTCUSD",1759293023708,0.00101131,114630.0,114620.0,2.51458361]
["bitfinex","BTCUSD",1759293023920,0.1975557,114630.0,114620.0,1.92946361]
["bitfinex","BTCUSD",1759293024132,0.1975557,114630.0,114620.0,1.454974]
["bitfinex","BTCUSD",1759293024566,0.1805557,114630.0,114620.0,1.702094]
["bitfinex","BTCUSD",1759293024777,0.1805557,114630.0,114620.0,1.453974]
["bitfinex","BTCUSD",1759293025168,0.1805557,114630.0,114620.0,2.21662361]
["bitfinex","BTCUSD",1759293025375,0.1805557,114630.0,114620.0,1.793974]
["bitfinex","BTCUSD",1759293025581,0.1805557,114630.0,114620.0,1.87662361]
["bitfinex","BTCUSD",1759293025792,0.1805557,114630.0,114620.0,2.042134]
["bitfinex","BTCUSD",1759293025990,0.1805557,114630.0,114620.0,1.453974]
["bitfinex","BTCUSD",1759293026252,0.26994117,114630.0,114620.0,1.451974]
["bitfinex","BTCUSD",1759293026678,0.26994117,114630.0,114620.0,0.27132]
["bitfinex","BTCUSD",1759293026890,0.29105649,114630.0,114620.0,0.27332]
["bitfinex","BTCUSD",1759293027362,0.29105649,114630.0,114620.0,0.98048]
["bitfinex","BTCUSD",1759293027576,0.27805649,114630.0,114620.0,0.023]
["bitfinex","BTCUSD",1759293027785,0.27805649,114630.0,114620.0,1.0876]
["bitfinex","BTCUSD",1759293027993,0.30205649,114630.0,114620.0,1.0906]
["bitfinex","BTCUSD",1759293030165,0.30205649,114630.0,114620.0,0.026]
["bitfinex","BTCUSD",1759293030372,0.30205649,114630.0,114620.0,1.0908]
["bitfinex","BTCUSD",1759293030577,0.30205649,114630.0,114620.0,0.026]
["bitfinex","BTCUSD",1759293030785,0.30205649,114630.0,114620.0,0.98636]
["bitfinex","BTCUSD",1759293031200,0.30205649,114630.0,114620.0,0.026]
["bitfinex","BTCUSD",1759293031404,0.30205649,114630.0,114620.0,1.09088]
["bitfinex","BTCUSD",1759293031614,0.30205649,114630.0,114620.0,0.026]
["bitfinex","BTCUSD",1759293031821,0.33220839,114630.0,114620.0,0.84228]
["bitfinex","BTCUSD",1759293032230,0.33220839,114630.0,114620.0,1.09088]
["bitfinex","BTCUSD",1759293033289,0.17450484,114610.0,114600.0,0.16324]
["bitfinex","BTCUSD",1759293033500,0.26896031,114610.0,114600.0,0.52604]
["bitfinex","BTCUSD",1759293033715,0.30724012,114610.0,114600.0,1.22816]
["bitfinex","BTCUSD",1759293034321,0.29911221,114610.0,114600.0,1.22816]
["bitfinex","BTCUSD",1759293035382,0.31311221,114610.0,114600.0,0.19164]
["bitfinex","BTCUSD",1759293035580,0.31311221,114610.0,114600.0,1.25656]
["bitfinex","BTCUSD",1759293036000,0.29911221,114610.0,114600.0,1.25256]
["bitfinex","BTCUSD",1759293036210,0.31711221,114610.0,114600.0,1.25656]
["bitfinex","BTCUSD",1759293037915,0.28296031,114610.0,114600.0,2.685534]
["bitfinex","BTCUSD",1759293040667,0.28296031,114610.0,114600.0,2.595974]
["bitfinex","BTCUSD",1759293040873,0.28296031,114610.0,114600.0,2.686654]
["bitfinex","BTCUSD",1759293041019,0.30096031,114610.0,114600.0,2.690654]
["bitfinex","BTCUSD",1759293042287,0.33111221,114610.0,114600.0,1.012]
["bitfinex","BTCUSD",1759293042517,0.33111221,114610.0,114600.0,1.26196]
["bitfinex","BTCUSD",1759293043317,0.33111221,114610.0,114600.0,1.26192]
["bitfinex","BTCUSD",1759293043519,0.33111221,114610.0,114600.0,0.19564]
["bitfinex","BTCUSD",1759293043726,0.33111221,114610.0,114600.0,1.26192]
["bitfinex","BTCUSD",1759293044672,0.33111221,114610.0,114600.0,1.17136]
["bitfinex","BTCUSD",1759293044933,0.33111221,114610.0,114600.0,1.26208]
["bitfinex","BTCUSD",1759293045678,0.33111221,114610.0,114600.0,0.19564]
["bitfinex","BTCUSD",1759293045889,0.33111221,114610.0,114600.0,1.26208]
["bitfinex","BTCUSD",1759293046680,0.33111221,114610.0,114600.0,1.26212]
["bitfinex","BTCUSD",1759293046884,0.33111221,114610.0,114600.0,0.19564]
["bitfinex","BTCUSD",1759293047105,0.33111221,114610.0,114600.0,1.26208]
["bitfinex","BTCUSD",1759293047649,0.33111221,114610.0,114600.0,0.19564]
["bitfinex","BTCUSD",1759293047858,0.33111221,114610.0,114600.0,1.2014]
["bitfinex","BTCUSD",1759293048599,0.33111221,114610.0,114600.0,1.262]
["bitfinex","BTCUSD",1759293053179,0.33925812,114610.0,114600.0,1.262]
["bitfinex","BTCUSD",1759293053590,0.17455053,114580.0,114570.0,0.25872996]
["bitfinex","BTCUSD",1759293053806,0.17455053,114580.0,114570.0,1.78038396]
["bitfinex","BTCUSD",1759293054033,0.20149053,114580.0,114570.0,1.77790396]
["bitfinex","BTCUSD",1759293054234,0.20467053,114580.0,114570.0,1.70298787]
["bitfinex","BTCUSD",1759293054775,0.19940053,114580.0,114570.0,1.70756726]
["bitfinex","BTCUSD",1759293054992,0.19940053,114580.0,114570.0,1.95724726]
["bitfinex","BTCUSD",1759293055127,0.19940053,114580.0,114570.0,1.95476726]
["bitfinex","BTCUSD",1759293055476,0.19940053,114580.0,114570.0,2.00137006]
["bitfinex","BTCUSD",1759293055736,0.19940053,114580.0,114570.0,2.34385006]
["bitfinex","BTCUSD",1759293055920,0.19940053,114580.0,114570.0,2.36815006]
["bitfinex","BTCUSD",1759293056160,0.19940053,114580.0,114570.0,2.32154726]
["bitfinex","BTCUSD",1759293056349,0.19940053,114580.0,114570.0,2.36567006]
["bitfinex","BTCUSD",1759293056519,0.20149053,114580.0,114570.0,2.35498178]
["bitfinex","BTCUSD",1759293056748,0.20149053,114580.0,114570.0,2.18041619]
["bitfinex","BTCUSD",1759293056947,0.19940053,114580.0,114570.0,2.35942195]
["bitfinex","BTCUSD",1759293057096,0.19940053,114580.0,114570.0,2.52270195]
["bitfinex","BTCUSD",1759293057305,0.19940053,114580.0,114570.0,3.24598195]
["bitfinex","BTCUSD",1759293057599,0.02485,114580.0,114570.0,3.24846195]
["bitfinex","BTCUSD",1759293058190,0.19940053,114580.0,114570.0,3.24846195]
["bitfinex","BTCUSD",1759293058421,0.19940053,114580.0,114570.0,3.24598195]
["bitfinex","BTCUSD",1759293058964,0.20149053,114580.0,114570.0,3.24402195]
["bitfinex","BTCUSD",1759293059163,0.20467053,114580.0,114570.0,3.24402195]
["bitfinex","BTCUSD",1759293059506,0.20467053,114580.0,114570.0,2.17786195]
["bitfinex","BTCUSD",1759293059811,0.20467053,114580.0,114570.0,3.24398195]
["bitfinex","BTCUSD",1759293060039,0.03012,114580.0,114570.0,3.24398195]
["bitfinex","BTCUSD",1759293060376,0.19940053,114580.0,114570.0,3.24594195]
["bitfinex","BTCUSD",1759293060580,0.19940053,114580.0,114570.0,3.24842195]
["bitfinex","BTCUSD",1759293060854,0.19940053,114580.0,114570.0,3.24594195]
["bitfinex","BTCUSD",1759293061073,0.19940053,114580.0,114570.0,2.00525619]
["bitfinex","BTCUSD",1759293061302,0.294056,114580.0,114570.0,2.00329619]
["bitfinex","BTCUSD",1759293061501,0.294056,114580.0,114570.0,2.77317339]
["bitfinex","BTCUSD",1759293061743,0.294056,114580.0,114570.0,3.02273339]
["bitfinex","BTCUSD",1759293062147,0.294056,114580.0,114570.0,2.93201339]
["bitfinex","BTCUSD",1759293062396,0.308056,114580.0,114570.0,1.96069339]
["bitfinex","BTCUSD",1759293062629,0.308056,114580.0,114570.0,3.02673339]
["bitfinex","BTCUSD",1759293063675,0.308056,114580.0,114570.0,3.07333619]
["bitfinex","BTCUSD",1759293066618,0.308056,114580.0,114570.0,2.82385619]
["bitfinex","BTCUSD",1759293066851,0.308056,114580.0,114570.0,2.73337619]
["bitfinex","BTCUSD",1759293067071,0.308056,114580.0,114570.0,2.68677339]
["bitfinex","BTCUSD",1759293067302,0.308056,114580.0,114570.0,1.62069339]
["bitfinex","BTCUSD",1759293067509,0.308056,114580.0,114570.0,2.68677339]
["bitfinex","BTCUSD",1759293067755,0.308056,114580.0,114570.0,1.62069339]
["bitfinex","BTCUSD",1759293067931,0.308056,114580.0,114570.0,2.68681339]
["bitfinex","BTCUSD",1759293068136,0.308056,114580.0,114570.0,0.55463939]
["bitfinex","BTCUSD",1759293068343,0.308056,114580.0,114570.0,0.80415939]
["bitfinex","BTCUSD",1759293068552,0.308056,114580.0,114570.0,1.25779939]
["bitfinex","BTCUSD",1759293069109,0.308056,114580.0,114570.0,2.68473339]
["bitfinex","BTCUSD",1759293069110,0.288786,114580.0,114570.0,2.68473339]
["bitfinex","BTCUSD",1759293069508,0.300786,114580.0,114570.0,2.86329915]
["bitfinex","BTCUSD",1759293069712,0.12623547,114580.0,114570.0,3.20329915]
["bitfinex","BTCUSD",1759293069916,0.12623547,114580.0,114570.0,3.25638195]
["bitfinex","BTCUSD",1759293070118,0.12623547,114580.0,114570.0,1.93466706]
["bitfinex","BTCUSD",1759293070377,0.12623547,114580.0,114570.0,1.86042776]
["bitfinex","BTCUSD",1759293070855,0.14523547,114580.0,114570.0,1.86042776]
["bitfinex","BTCUSD",1759293071068,0.05585,114580.0,114570.0,1.86094776]
["bitfinex","BTCUSD",1759293071268,0.05585,114580.0,114570.0,1.90755056]
["bitfinex","BTCUSD",1759293071428,0.05585,114580.0,114570.0,2.15723056]
["bitfinex","BTCUSD",1759293071623,0.05585,114580.0,114570.0,2.15671056]
["bitfinex","BTCUSD",1759293072570,0.02485,114580.0,114570.0,2.14871056]
["bitfinex","BTCUSD",1759293073095,0.03485,114580.0,114570.0,2.15271056]
["bitfinex","BTCUSD",1759293073310,0.03485,114580.0,114570.0,2.15323056]
["bitfinex","BTCUSD",1759293073660,0.03485,114580.0,114570.0,2.15271056]
["bitfinex","BTCUSD",1759293073854,0.02485,114580.0,114570.0,2.14871056]
["bitfinex","BTCUSD",1759293074277,0.02694,114580.0,114570.0,2.14871056]
["bitfinex","BTCUSD",1759293074701,0.02694,114580.0,114570.0,1.80747056]
["bitfinex","BTCUSD",1759293074893,0.02694,114580.0,114570.0,2.14779056]
["bitfinex","BTCUSD",1759293075103,0.20467053,114580.0,114570.0,2.14775056]
["bitfinex","BTCUSD",1759293075342,0.20467053,114580.0,114570.0,1.80747056]
["bitfinex","BTCUSD",1759293075542,0.294056,114580.0,114570.0,1.926582]
["bitfinex","BTCUSD",1759293076199,0.294056,114580.0,114570.0,2.10114776]
["bitfinex","BTCUSD",1759293076399,0.11950547,114580.0,114570.0,2.10114776]
["bitfinex","BTCUSD",1759293076662,0.288786,114580.0,114570.0,2.10198776]
["bitfinex","BTCUSD",1759293076862,0.288786,114580.0,114570.0,2.10114776]
["bitfinex","BTCUSD",1759293077148,0.288786,114580.0,114570.0,2.10198776]
["bitfinex","BTCUSD",1759293077295,0.288786,114580.0,114570.0,2.99110776]
["bitfinex","BTCUSD",1759293077828,0.294056,114580.0,114570.0,2.99022776]
["bitfinex","BTCUSD",1759293078222,0.290876,114580.0,114570.0,2.99022776]
["bitfinex","BTCUSD",1759293078444,0.288786,114580.0,114570.0,2.99106776]
["bitfinex","BTCUSD",1759293078613,0.290896,114580.0,114570.0,2.99022776]
["bitfinex","BTCUSD",1759293078819,0.294096,114580.0,114570.0,2.99022776]
["bitfinex","BTCUSD",1759293079451,0.290896,114580.0,114570.0,2.99022776]
["bitfinex","BTCUSD",1759293079686,0.294096,114580.0,114570.0,2.99022776]
["bitfinex","BTCUSD",1759293080181,0.294096,114580.0,114570.0,3.03683056]
["bitfinex","BTCUSD",1759293080607,0.290896,114580.0,114570.0,3.03767056]
["bitfinex","BTCUSD",1759293080777,0.290896,114580.0,114570.0,3.03683056]
["bitfinex","BTCUSD",1759293081011,0.293996,114580.0,114570.0,1.409582]
["bitfinex","BTCUSD",1759293081196,0.293996,114580.0,114570.0,2.475542]
["bitfinex","BTCUSD",1759293081809,0.633996,114580.0,114570.0,2.226142]
["bitfinex","BTCUSD",1759293082018,0.633996,114580.0,114570.0,0.97984]
["bitfinex","BTCUSD",1759293082234,0.633996,114580.0,114570.0,1.22924]
["bitfinex","BTCUSD",1759293082434,0.293996,114580.0,114570.0,1.22924]
["bitfinex","BTCUSD",1759293083806,0.3241479,114580.0,114570.0,1.22924]
["bitfinex","BTCUSD",1759293084014,0.3401479,114580.0,114570.0,1.23324]
["bitfinex","BTCUSD",1759293084221,0.3561479,114580.0,114570.0,1.23724]
["bitfinex","BTCUSD",1759293084633,0.3561479,114580.0,114570.0,0.98784]
["bitfinex","BTCUSD",1759293084835,0.3561479,114580.0,114570.0,1.2372]
["bitfinex","BTCUSD",1759293085251,0.40921627,114580.0,114570.0,0.17128]
["bitfinex","BTCUSD",1759293085442,0.40921627,114580.0,114570.0,1.2372]
["bitfinex","BTCUSD",1759293085443,0.36431359,114580.0,114570.0,1.2372]
["bitfinex","BTCUSD",1759293085804,0.36431359,114580.0,114570.0,0.17128]
["bitfinex","BTCUSD",1759293086004,0.36431359,114580.0,114570.0,1.16904]
["bitfinex","BTCUSD",1759293086408,0.36431359,114580.0,114570.0,0.17128]
["bitfinex","BTCUSD",1759293086836,0.3905123,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293088844,0.3874123,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293089055,0.323886,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293089279,0.320786,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293089496,0.322786,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293089702,0.325886,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293091505,0.14623547,114580.0,114570.0,1.1602]
["bitfinex","BTCUSD",1759293091741,0.320786,114580.0,114570.0,2.58190776]
["bitfinex","BTCUSD",1759293091961,0.320786,114580.0,114570.0,2.407342]
["bitfinex","BTCUSD",1759293092396,0.320786,114580.0,114570.0,2.406502]
["bitfinex","BTCUSD",1759293092643,0.322786,114580.0,114570.0,2.406502]
["bitfinex","BTCUSD",1759293092827,0.325886,114580.0,114570.0,2.406502]
["bitfinex","BTCUSD",1759293093162,0.320786,114580.0,114570.0,2.58190776]
["bitfinex","BTCUSD",1759293093788,0.322786,114580.0,114570.0,2.406502]
["bitfinex","BTCUSD",1759293093990,0.325886,114580.0,114570.0,2.406502]
["bitfinex","BTCUSD",1759293095844,0.323886,114580.0,114570.0,2.407342]
["bitfinex","BTCUSD",1759293096047,0.320786,114580.0,114570.0,2.407342]
["bitfinex","BTCUSD",1759293096694,0.322786,114580.0,114570.0,2.406502]
["bitfinex","BTCUSD",1759293096898,0.325886,114580.0,114570.0,2.43264615]
["bitfinex","BTCUSD",1759293097556,0.320786,114580.0,114570.0,2.43348615]
["bitfinex","BTCUSD",1759293097730,0.325886,114580.0,114570.0,2.43264615]
["bitfinex","BTCUSD",1759293098372,0.325886,114580.0,114570.0,1.44372615]
["bitfinex","BTCUSD",1759293098579,0.325886,114580.0,114570.0,2.05608615]
["bitfinex","BTCUSD",1759293098780,0.325886,114580.0,114570.0,2.50976615]
["bitfinex","BTCUSD",1759293099298,0.320786,114580.0,114570.0,2.51060615]
["bitfinex","BTCUSD",1759293100342,0.320786,114580.0,114570.0,2.50976615]
["bitfinex","BTCUSD",1759293100343,0.322786,114580.0,114570.0,2.50976615]
["bitfinex","BTCUSD",1759293100562,0.325886,114580.0,114570.0,1.44372615]
["bitfinex","BTCUSD",1759293100763,0.325886,114580.0,114570.0,2.50976615]
["bitfinex","BTCUSD",1759293101193,0.325886,114580.0,114570.0,1.44372615]
["bitfinex","BTCUSD",1759293101399,0.325886,114580.0,114570.0,2.50972615]
["bitfinex","BTCUSD",1759293102625,0.325886,114580.0,114570.0,1.44372615]
["bitfinex","BTCUSD",1759293102836,0.325886,114580.0,114570.0,1.26334415]
["bitfinex","BTCUSD",1759293103049,0.325886,114580.0,114570.0,0.19742415]
["bitfinex","BTCUSD",1759293103290,0.325886,114580.0,114570.0,1.26334415]
["bitfinex","BTCUSD",1759293103938,0.325886,114580.0,114570.0,0.19742415]
["bitfinex","BTCUSD",1759293104148,0.325886,114580.0,114570.0,1.26342415]
["bitfinex","BTCUSD",1759293106771,0.325886,114580.0,114570.0,0.19742415]
["bitfinex","BTCUSD",1759293107195,0.325886,114580.0,114570.0,1.26334415]
["bitfinex","BTCUSD",1759293107347,0.320786,114580.0,114570.0,1.26418415]
["bitfinex","BTCUSD",1759293107551,0.320786,114580.0,114570.0,1.26334415]
["bitfinex","BTCUSD",1759293107552,0.322786,114580.0,114570.0,1.26334415]
["bitfinex","BTCUSD",1759293107773,0.325886,114580.0,114570.0,1.26334415]
["bitfinex","BTCUSD",1759293107971,0.325886,114580.0,114570.0,1.26330415]
["bitfinex","BTCUSD",1759293109070,0.325886,114580.0,114570.0,0.19742415]
["bitfinex","BTCUSD",1759293109274,0.325886,114580.0,114570.0,1.23712]
["bitfinex","BTCUSD",1759293109894,0.325886,114580.0,114570.0,0.17128]
["bitfinex","BTCUSD",1759293110075,0.325886,114580.0,114570.0,0.8972]
["bitfinex","BTCUSD",1759293110293,0.325886,114580.0,114570.0,1.23708]
["bitfinex","BTCUSD",1759293112111,0.320786,114580.0,114570.0,1.23792]
["bitfinex","BTCUSD",1759293112960,0.322896,114580.0,114570.0,1.23708]
["bitfinex","BTCUSD",1759293113204,0.325836,114580.0,114570.0,1.23708]
["bitfinex","BTCUSD",1759293115395,0.325836,114580.0,114570.0,1.2836828]
["bitfinex","BTCUSD",1759293115948,0.322896,114580.0,114570.0,1.2845228]
["bitfinex","BTCUSD",1759293116360,0.325836,114580.0,114570.0,1.2836828]
["bitfinex","BTCUSD",1759293116668,0.320786,114580.0,114570.0,1.2845228]
["bitfinex","BTCUSD",1759293116791,0.320786,114580.0,114570.0,2.5308248]
["bitfinex","BTCUSD",1759293117559,0.322896,114580.0,114570.0,2.5299848]
["bitfinex","BTCUSD",1759293117914,0.325836,114580.0,114570.0,2.5299848]
["bitfinex","BTCUSD",1759293118624,0.325836,114580.0,114570.0,1.4641848]
["bitfinex","BTCUSD",1759293118841,0.322896,114580.0,114570.0,2.5298248]
["bitfinex","BTCUSD",1759293119042,0.320786,114580.0,114570.0,2.5306648]
["bitfinex","BTCUSD",1759293119939,0.322896,114580.0,114570.0,2.5298248]
["bitfinex","BTCUSD",1759293120145,0.325836,114580.0,114570.0,2.5298248]
["bitfinex","BTCUSD",1759293120881,0.322896,114580.0,114570.0,2.5298248]
["bitfinex","BTCUSD",1759293121309,0.05685,114580.0,114570.0,3.04523056]
["bitfinex","BTCUSD",1759293121516,0.05685,114580.0,114570.0,2.99914776]
["bitfinex","BTCUSD",1759293121723,0.05685,114580.0,114570.0,3.08562298]
["bitfinex","BTCUSD",1759293122360,0.02485,114580.0,114570.0,3.07762298]
["bitfinex","BTCUSD",1759293122573,0.02485,114580.0,114570.0,3.0154311]
["bitfinex","BTCUSD",1759293124235,0.02485,114580.0,114570.0,2.01204772]
["bitfinex","BTCUSD",1759293124589,0.02485,114580.0,114570.0,3.07764772]
["bitfinex","BTCUSD",1759293124784,0.02485,114580.0,114570.0,3.0153911]
["bitfinex","BTCUSD",1759293125828,0.02485,114580.0,114570.0,2.8521111]
["bitfinex","BTCUSD",1759293126032,0.02485,114580.0,114570.0,2.4891911]
["bitfinex","BTCUSD",1759293126620,0.02485,114580.0,114570.0,2.51565657]
["bitfinex","BTCUSD",1759293126813,0.02485,114580.0,114570.0,2.4362619]
["bitfinex","BTCUSD",1759293127204,0.02485,114580.0,114570.0,3.42804539]
["bitfinex","BTCUSD",1759293127405,0.02485,114580.0,114570.0,3.51876539]
["bitfinex","BTCUSD",1759293127846,0.02485,114580.0,114570.0,2.28825385]
["bitfinex","BTCUSD",1759293127985,0.02485,114580.0,114570.0,2.37897385]
["bitfinex","BTCUSD",1759293129364,0.02485,114580.0,114570.0,2.58825385]
["bitfinex","BTCUSD",1759293129600,0.02485,114580.0,114570.0,2.61840575]
["bitfinex","BTCUSD",1759293129826,0.03685,114580.0,114570.0,2.56025614]
["bitfinex","BTCUSD",1759293130045,0.07295609,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1759293130277,0.07295609,114610.0,114600.0,1.84617403]
["bitfinex","BTCUSD",1759293130516,0.07676809,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759293130739,0.07382809,114630.0,114620.0,1.77531061]
["bitfinex","BTCUSD",1759293130965,0.25041248,114630.0,114620.0,1.55048061]
["bitfinex","BTCUSD",1759293131183,0.25041248,114630.0,114620.0,1.79856061]
["bitfinex","BTCUSD",1759293131415,0.18039639,114630.0,114620.0,1.79856061]
["bitfinex","BTCUSD",1759293131639,0.00604364,114630.0,114620.0,1.79856061]
["bitfinex","BTCUSD",1759293132098,0.20303803,114630.0,114620.0,1.54964061]
["bitfinex","BTCUSD",1759293132329,0.20303803,114630.0,114620.0,1.79852061]
["bitfinex","BTCUSD",1759293132552,0.20303803,114630.0,114620.0,1.54964061]
["bitfinex","BTCUSD",1759293133192,0.20303803,114630.0,114620.0,1.79848061]
["bitfinex","BTCUSD",1759293133628,0.02856364,114630.0,114620.0,1.79848061]
["bitfinex","BTCUSD",1759293133828,0.21203803,114630.0,114620.0,1.55164061]
["bitfinex","BTCUSD",1759293134077,0.21203803,114630.0,114620.0,1.80048061]
["bitfinex","BTCUSD",1759293134298,0.03462364,114630.0,114620.0,1.80132061]
["bitfinex","BTCUSD",1759293134482,0.03462364,114630.0,114620.0,1.80048061]
["bitfinex","BTCUSD",1759293134692,0.21203803,114630.0,114620.0,1.80064061]
["bitfinex","BTCUSD",1759293135487,0.21203803,114630.0,114620.0,1.80060061]
["bitfinex","BTCUSD",1759293135860,0.21203803,114630.0,114620.0,1.55164061]
["bitfinex","BTCUSD",1759293136082,0.21203803,114630.0,114620.0,1.80060061]
["bitfinex","BTCUSD",1759293136343,0.21203803,114630.0,114620.0,1.55164061]
["bitfinex","BTCUSD",1759293136546,0.21203803,114630.0,114620.0,1.80060061]
["bitfinex","BTCUSD",1759293137125,0.21203803,114630.0,114620.0,1.55164061]
["bitfinex","BTCUSD",1759293137337,0.21203803,114630.0,114620.0,1.540431]
["bitfinex","BTCUSD",1759293137555,0.21203803,114630.0,114620.0,2.78020061]
["bitfinex","BTCUSD",1759293138452,0.21203803,114630.0,114620.0,1.71492061]
["bitfinex","BTCUSD",1759293138663,0.21203803,114630.0,114620.0,2.69032061]
["bitfinex","BTCUSD",1759293138872,0.21203803,114630.0,114620.0,1.540431]
["bitfinex","BTCUSD",1759293139087,0.21203803,114630.0,114620.0,2.606511]
["bitfinex","BTCUSD",1759293139299,0.21203803,114630.0,114620.0,2.78100061]
["bitfinex","BTCUSD",1759293139846,0.21203803,114630.0,114620.0,1.71492061]
["bitfinex","BTCUSD",1759293140271,0.21203803,114630.0,114620.0,1.540431]
["bitfinex","BTCUSD",1759293140486,0.21203803,114630.0,114620.0,2.78112061]
["bitfinex","BTCUSD",1759293140692,0.21203803,114630.0,114620.0,2.69044061]
["bitfinex","BTCUSD",1759293140871,0.21203803,114630.0,114620.0,2.78112061]
["bitfinex","BTCUSD",1759293142038,0.3014235,114630.0,114620.0,2.266031]
["bitfinex","BTCUSD",1759293142253,0.3014235,114630.0,114620.0,2.606591]
["bitfinex","BTCUSD",1759293143415,0.3014235,114630.0,114620.0,1.200431]
["bitfinex","BTCUSD",1759293143904,0.64954909,114630.0,114620.0,1.00481]
["bitfinex","BTCUSD",1759293143905,0.64954909,114630.0,114620.0,1.25473]
["bitfinex","BTCUSD",1759293145166,0.64954909,114630.0,114620.0,2.266631]
["bitfinex","BTCUSD",1759293145829,0.30954909,114630.0,114620.0,2.266631]
["bitfinex","BTCUSD",1759293146468,0.30955694,114630.0,114620.0,2.266631]
["bitfinex","BTCUSD",1759293147332,0.21512147,114630.0,114620.0,2.44196061]
["bitfinex","BTCUSD",1759293147595,0.03251364,114630.0,114620.0,2.44196061]
["bitfinex","BTCUSD",1759293148472,0.03251364,114630.0,114620.0,2.44248061]
["bitfinex","BTCUSD",1759293148703,0.03251364,114630.0,114620.0,2.5079862]
["bitfinex","BTCUSD",1759293148912,0.03251364,114630.0,114620.0,2.53226954]
["bitfinex","BTCUSD",1759293149127,0.02351364,114630.0,114620.0,2.53026954]
["bitfinex","BTCUSD",1759293149354,0.02351364,114630.0,114620.0,2.8459862]
["bitfinex","BTCUSD",1759293149554,0.03751364,114630.0,114620.0,2.91981917]
["bitfinex","BTCUSD",1759293150493,0.02351364,114630.0,114620.0,2.91681917]
["bitfinex","BTCUSD",1759293150681,0.03351364,114630.0,114620.0,2.91981917]
["bitfinex","BTCUSD",1759293151042,0.03351364,114630.0,114620.0,1.85361917]
["bitfinex","BTCUSD",1759293151252,0.03351364,114630.0,114620.0,2.91981917]
["bitfinex","BTCUSD",1759293151466,0.03351364,114630.0,114620.0,1.85361917]
["bitfinex","BTCUSD",1759293152025,0.03351364,114630.0,114620.0,2.91981917]
["bitfinex","BTCUSD",1759293152234,0.03351364,114630.0,114620.0,1.85361917]
["bitfinex","BTCUSD",1759293152445,0.03351364,114630.0,114620.0,2.89501583]
["bitfinex","BTCUSD",1759293152674,0.03351364,114630.0,114620.0,2.89553583]
["bitfinex","BTCUSD",1759293153525,0.03351364,114630.0,114620.0,2.87326954]
["bitfinex","BTCUSD",1759293154338,0.03351364,114630.0,114620.0,2.80776395]
["bitfinex","BTCUSD",1759293156367,0.03351364,114630.0,114620.0,2.73386942]
["bitfinex","BTCUSD",1759293156515,0.03351364,114630.0,114620.0,2.7959356]
["bitfinex","BTCUSD",1759293156712,0.03351364,114630.0,114620.0,2.4331756]
["bitfinex","BTCUSD",1759293156954,0.03351364,114630.0,114620.0,2.0098875]
["bitfinex","BTCUSD",1759293157185,0.04051364,114630.0,114620.0,2.11206132]
["bitfinex","BTCUSD",1759293157474,0.05751364,114630.0,114620.0,2.07167089]
["bitfinex","BTCUSD",1759293157901,0.05751364,114630.0,114620.0,1.98087089]
["bitfinex","BTCUSD",1759293158322,0.05751364,114630.0,114620.0,1.73099089]
["bitfinex","BTCUSD",1759293158525,0.05751364,114630.0,114620.0,1.98119089]
["bitfinex","BTCUSD",1759293158733,0.05751364,114630.0,114620.0,1.73099089]
["bitfinex","BTCUSD",1759293158958,0.02351364,114630.0,114620.0,1.69670755]
["bitfinex","BTCUSD",1759293159167,0.02351364,114630.0,114620.0,1.97835715]
["bitfinex","BTCUSD",1759293159371,0.02351364,114630.0,114620.0,1.72807715]
["bitfinex","BTCUSD",1759293159781,0.02351364,114630.0,114620.0,1.72859715]
["bitfinex","BTCUSD",1759293160405,0.02351364,114630.0,114620.0,1.97895715]
["bitfinex","BTCUSD",1759293160611,0.02351364,114630.0,114620.0,1.97843715]
["bitfinex","BTCUSD",1759293161042,0.02351364,114630.0,114620.0,1.97895715]
["bitfinex","BTCUSD",1759293161177,0.02351364,114630.0,114620.0,1.97891715]
["bitfinex","BTCUSD",1759293162153,0.02351364,114630.0,114620.0,1.72859715]
["bitfinex","BTCUSD",1759293162367,0.02351364,114630.0,114620.0,1.97887715]
["bitfinex","BTCUSD",1759293163390,0.02351364,114630.0,114620.0,2.06791932]
["bitfinex","BTCUSD",1759293164461,0.02351364,114630.0,114620.0,2.04363598]
["bitfinex","BTCUSD",1759293166803,0.02351364,114630.0,114620.0,2.06791932]
["bitfinex","BTCUSD",1759293167220,0.02351364,114630.0,114620.0,3.04711932]
["bitfinex","BTCUSD",1759293167423,0.02351364,114630.0,114620.0,1.98087932]
["bitfinex","BTCUSD",1759293167583,0.02351364,114630.0,114620.0,3.04699932]
["bitfinex","BTCUSD",1759293168145,0.02351364,114630.0,114620.0,1.81767932]
["bitfinex","BTCUSD",1759293168279,0.02351364,114630.0,114620.0,2.49675598]
["bitfinex","BTCUSD",1759293168651,0.02351364,114630.0,114620.0,2.06771932]
["bitfinex","BTCUSD",1759293170071,0.02351364,114630.0,114620.0,2.09787122]
["bitfinex","BTCUSD",1759293170609,0.02351364,114630.0,114620.0,2.07462122]
["bitfinex","BTCUSD",1759293170855,0.02351364,114630.0,114620.0,1.79848972]
["bitfinex","BTCUSD",1759293171858,1e-08,114630.0,114620.0,2.09848972]
["bitfinex","BTCUSD",1759293172058,1e-08,114630.0,114620.0,2.16115788]
["bitfinex","BTCUSD",1759293172360,1e-08,114630.0,114620.0,1.87060239]
["bitfinex","BTCUSD",1759293172568,1e-08,114630.0,114620.0,2.05844089]
["bitfinex","BTCUSD",1759293172978,1e-08,114630.0,114620.0,2.03371755]
["bitfinex","BTCUSD",1759293173249,0.00200001,114630.0,114620.0,2.03823755]
["bitfinex","BTCUSD",1759293173374,0.00400001,114630.0,114620.0,2.04223755]
["bitfinex","BTCUSD",1759293173583,1e-08,114630.0,114620.0,1.78427755]
["bitfinex","BTCUSD",1759293173825,1e-08,114630.0,114620.0,2.03419755]
["bitfinex","BTCUSD",1759293173993,1e-08,114630.0,114620.0,2.05848089]
["bitfinex","BTCUSD",1759293174653,1e-08,114630.0,114620.0,2.03419755]
["bitfinex","BTCUSD",1759293174998,1e-08,114630.0,114620.0,2.05848089]
["bitfinex","BTCUSD",1759293175188,1e-08,114630.0,114620.0,2.12052239]
["bitfinex","BTCUSD",1759293177226,1e-08,114630.0,114620.0,3.09972239]
["bitfinex","BTCUSD",1759293177706,1e-08,114630.0,114620.0,3.16516908]
["bitfinex","BTCUSD",1759293177888,1e-08,114630.0,114620.0,2.63928908]
["bitfinex","BTCUSD",1759293178093,1e-08,114630.0,114620.0,2.27660908]
["bitfinex","BTCUSD",1759293178301,1e-08,114630.0,114620.0,2.21456758]
["bitfinex","BTCUSD",1759293178707,1e-08,114630.0,114620.0,2.12392758]
["bitfinex","BTCUSD",1759293178930,1e-08,114630.0,114620.0,2.14892758]
["bitfinex","BTCUSD",1759293179122,1e-08,114630.0,114620.0,2.39314758]
["bitfinex","BTCUSD",1759293179323,1e-08,114630.0,114620.0,2.47152773]
["bitfinex","BTCUSD",1759293179524,8.739e-05,114650.0,114640.0,1.41445917]
["bitfinex","BTCUSD",1759293179525,1e-08,114650.0,114640.0,1.41445917]
["bitfinex","BTCUSD",1759293179760,1e-08,114650.0,114640.0,2.5979228]
["bitfinex","BTCUSD",1759293179938,1e-08,114650.0,114640.0,2.6241928]
["bitfinex","BTCUSD",1759293180144,1e-08,114650.0,114640.0,2.3743928]
["bitfinex","BTCUSD",1759293180343,1e-08,114650.0,114640.0,2.37627172]
["bitfinex","BTCUSD",1759293180777,1e-08,114650.0,114640.0,2.62807172]
["bitfinex","BTCUSD",1759293180985,0.00400001,114650.0,114640.0,2.37827172]
["bitfinex","BTCUSD",1759293181161,0.00400001,114650.0,114640.0,2.62807172]
["bitfinex","BTCUSD",1759293181400,1e-08,114650.0,114640.0,2.62615172]
["bitfinex","BTCUSD",1759293181808,0.02330001,114650.0,114640.0,2.62615172]
["bitfinex","BTCUSD",1759293182015,0.02330001,114650.0,114640.0,2.48344377]
["bitfinex","BTCUSD",1759293182222,0.02330001,114650.0,114640.0,2.65498362]
["bitfinex","BTCUSD",1759293182428,0.02531001,114650.0,114640.0,1.80506362]
["bitfinex","BTCUSD",1759293182632,0.02530001,114650.0,114640.0,1.80906362]
["bitfinex","BTCUSD",1759293182838,0.02730001,114650.0,114640.0,2.06378362]
["bitfinex","BTCUSD",1759293183048,0.02730001,114650.0,114640.0,2.06430362]
["bitfinex","BTCUSD",1759293184107,0.02730001,114650.0,114640.0,1.78291172]
["bitfinex","BTCUSD",1759293184313,0.03242001,114650.0,114640.0,1.84502393]
["bitfinex","BTCUSD",1759293184606,0.03242001,114650.0,114640.0,1.72882167]
["bitfinex","BTCUSD",1759293184818,0.03242001,114650.0,114640.0,2.06882167]
["bitfinex","BTCUSD",1759293184991,0.02730001,114650.0,114640.0,2.06966167]
["bitfinex","BTCUSD",1759293185196,0.02730001,114650.0,114640.0,1.81970167]
["bitfinex","BTCUSD",1759293185470,0.20686396,114650.0,114640.0,1.4294762]
["bitfinex","BTCUSD",1759293185672,0.03242001,114650.0,114640.0,1.6793962]
["bitfinex","BTCUSD",1759293186051,0.02931001,114650.0,114640.0,1.6793962]
["bitfinex","BTCUSD",1759293186273,0.20686396,114650.0,114640.0,1.19290482]
["bitfinex","BTCUSD",1759293186487,0.20686396,114650.0,114640.0,1.080681]
["bitfinex","BTCUSD",1759293186683,0.20686396,114650.0,114640.0,1.25514017]
["bitfinex","BTCUSD",1759293186899,0.20375396,114650.0,114640.0,1.081521]
["bitfinex","BTCUSD",1759293187072,0.20375396,114650.0,114640.0,1.59598017]
["bitfinex","BTCUSD",1759293187232,0.20375396,114650.0,114640.0,2.57506017]
["bitfinex","BTCUSD",1759293188167,0.02931001,114650.0,114640.0,2.57506017]
["bitfinex","BTCUSD",1759293188376,0.02730001,114650.0,114640.0,2.57506017]
["bitfinex","BTCUSD",1759293188788,0.02730001,114650.0,114640.0,2.63717238]
["bitfinex","BTCUSD",1759293189004,0.02730001,114650.0,114640.0,2.63769238]
["bitfinex","BTCUSD",1759293189467,0.02730001,114650.0,114640.0,2.63717238]
["bitfinex","BTCUSD",1759293189647,0.02730001,114650.0,114640.0,2.66145572]
["bitfinex","BTCUSD",1759293189885,0.20686396,114650.0,114640.0,1.59547321]
["bitfinex","BTCUSD",1759293190103,0.20686396,114650.0,114640.0,1.23283321]
["bitfinex","BTCUSD",1759293190359,0.29624943,114650.0,114640.0,2.237041]
["bitfinex","BTCUSD",1759293190577,0.29624943,114650.0,114640.0,1.69325983]
["bitfinex","BTCUSD",1759293190806,0.29624943,114650.0,114640.0,1.897001]
["bitfinex","BTCUSD",1759293191022,0.29624943,114650.0,114640.0,2.237001]
["bitfinex","BTCUSD",1759293191257,0.29624943,114650.0,114640.0,2.229001]
["bitfinex","BTCUSD",1759293191258,0.29224943,114650.0,114640.0,2.229001]
["bitfinex","BTCUSD",1759293191687,0.29224943,114650.0,114640.0,1.162721]
["bitfinex","BTCUSD",1759293191901,0.29224943,114650.0,114640.0,2.229001]
["bitfinex","BTCUSD",1759293193055,0.30724943,114650.0,114640.0,2.234001]
["bitfinex","BTCUSD",1759293193533,0.29224943,114650.0,114640.0,2.229001]
["bitfinex","BTCUSD",1759293194181,0.29224943,114650.0,114640.0,1.162721]
["bitfinex","BTCUSD",1759293194380,0.29224943,114650.0,114640.0,2.229121]
["bitfinex","BTCUSD",1759293194579,0.29224943,114650.0,114640.0,2.229281]
["bitfinex","BTCUSD",1759293195062,0.29224943,114650.0,114640.0,1.162721]
["bitfinex","BTCUSD",1759293195671,0.29224943,114650.0,114640.0,2.229321]
["bitfinex","BTCUSD",1759293196963,0.29224943,114650.0,114640.0,1.638721]
["bitfinex","BTCUSD",1759293197164,0.29224943,114650.0,114640.0,1.889321]
["bitfinex","BTCUSD",1759293197373,0.31842802,114650.0,114640.0,1.889321]
["bitfinex","BTCUSD",1759293197948,0.31842802,114650.0,114640.0,0.822721]
["bitfinex","BTCUSD",1759293198144,0.31842802,114650.0,114640.0,1.889321]
["bitfinex","BTCUSD",1759293198346,0.33142802,114650.0,114640.0,1.892321]
["bitfinex","BTCUSD",1759293199305,0.31842802,114650.0,114640.0,1.889321]
["bitfinex","BTCUSD",1759293200071,0.31842802,114650.0,114640.0,1.436001]
["bitfinex","BTCUSD",1759293200413,0.31842802,114650.0,114640.0,1.889281]
["bitfinex","BTCUSD",1759293200826,0.31842802,114650.0,114640.0,1.798641]
["bitfinex","BTCUSD",1759293201032,0.29224943,114650.0,114640.0,0.822721]
["bitfinex","BTCUSD",1759293201150,0.29224943,114650.0,114640.0,1.889281]
["bitfinex","BTCUSD",1759293201356,0.31842927,114650.0,114640.0,1.889281]
["bitfinex","BTCUSD",1759293202877,0.29224943,114650.0,114640.0,1.889281]
["bitfinex","BTCUSD",1759293203690,0.30524943,114650.0,114640.0,1.892281]
["bitfinex","BTCUSD",1759293205878,0.30524943,114650.0,114640.0,0.825721]
["bitfinex","BTCUSD",1759293206072,0.30524943,114650.0,114640.0,1.892441]
["bitfinex","BTCUSD",1759293207587,0.30524943,114650.0,114640.0,1.641841]
["bitfinex","BTCUSD",1759293207796,0.30524943,114650.0,114640.0,0.825721]
["bitfinex","BTCUSD",1759293208002,0.30524943,114650.0,114640.0,1.892481]
["bitfinex","BTCUSD",1759293209389,0.30524943,114650.0,114640.0,1.892441]
["bitfinex","BTCUSD",1759293209677,0.30524943,114650.0,114640.0,0.825721]
["bitfinex","BTCUSD",1759293209886,0.30524943,114650.0,114640.0,1.892441]
["bitfinex","BTCUSD",1759293212295,0.30524943,114650.0,114640.0,1.438961]
["bitfinex","BTCUSD",1759293212506,0.30524943,114650.0,114640.0,1.892361]
["bitfinex","BTCUSD",1759293214472,0.30524943,114650.0,114640.0,1.892321]
["bitfinex","BTCUSD",1759293214886,0.30524943,114650.0,114640.0,1.83787239]
["bitfinex","BTCUSD",1759293215087,0.30524943,114650.0,114640.0,1.92855239]
["bitfinex","BTCUSD",1759293215892,0.30524943,114650.0,114640.0,0.86195239]
["bitfinex","BTCUSD",1759293216102,0.30524943,114650.0,114640.0,1.92855239]
["bitfinex","BTCUSD",1759293217652,0.30524943,114650.0,114640.0,1.92847239]
["bitfinex","BTCUSD",1759293218587,0.30213943,114650.0,114640.0,1.92847239]
["bitfinex","BTCUSD",1759293218805,0.30510943,114650.0,114640.0,1.92847239]
["bitfinex","BTCUSD",1759293219225,0.30510943,114650.0,114640.0,1.892241]
["bitfinex","BTCUSD",1759293220078,0.30309943,114650.0,114640.0,1.893081]
["bitfinex","BTCUSD",1759293220286,0.30309943,114650.0,114640.0,1.892241]
["bitfinex","BTCUSD",1759293220287,0.30211943,114650.0,114640.0,1.892241]
["bitfinex","BTCUSD",1759293220499,0.30508943,114650.0,114640.0,1.892241]
["bitfinex","BTCUSD",1759293220707,0.30508943,114650.0,114640.0,0.825721]
["bitfinex","BTCUSD",1759293220927,0.33524133,114650.0,114640.0,1.09435]
["bitfinex","BTCUSD",1759293221127,0.36142229,114650.0,114640.0,1.09435]
["bitfinex","BTCUSD",1759293223905,0.36142229,114650.0,114640.0,0.84411]
["bitfinex","BTCUSD",1759293224153,0.36142229,114650.0,114640.0,1.09427]
["bitfinex","BTCUSD",1759293226855,0.36142229,114650.0,114640.0,0.02791]
["bitfinex","BTCUSD",1759293227115,0.36142229,114650.0,114640.0,1.08219]
["bitfinex","BTCUSD",1759293236400,0.26387508,114620.0,114610.0,1.43045547]
["bitfinex","BTCUSD",1759293236562,0.28714508,114620.0,114610.0,1.43045547]
["bitfinex","BTCUSD",1759293236970,0.28714508,114620.0,114610.0,1.42993547]
["bitfinex","BTCUSD",1759293237167,0.28714508,114620.0,114610.0,1.95593547]
["bitfinex","BTCUSD",1759293237342,0.28714508,114620.0,114610.0,2.56845547]
["bitfinex","BTCUSD",1759293237783,0.28714508,114620.0,114610.0,2.56897547]
["bitfinex","BTCUSD",1759293238163,0.28714508,114620.0,114610.0,2.31515954]
["bitfinex","BTCUSD",1759293238361,0.29114508,114620.0,114610.0,2.31815954]
["bitfinex","BTCUSD",1759293239555,0.29114508,114620.0,114610.0,2.25270358]
["bitfinex","BTCUSD",1759293240160,0.03327,114620.0,114610.0,2.25570358]
["bitfinex","BTCUSD",1759293241210,0.29919508,114620.0,114610.0,1.01387898]
["bitfinex","BTCUSD",1759293241445,0.30234508,114620.0,114610.0,1.78337264]
["bitfinex","BTCUSD",1759293241658,0.30234508,114620.0,114610.0,2.03313264]
["bitfinex","BTCUSD",1759293242123,0.30234508,114620.0,114610.0,2.03317264]
["bitfinex","BTCUSD",1759293242329,0.29234508,114620.0,114610.0,1.22936164]
["bitfinex","BTCUSD",1759293242462,0.29234508,114620.0,114610.0,1.22940164]
["bitfinex","BTCUSD",1759293242675,0.30034508,114620.0,114610.0,0.98256164]
["bitfinex","BTCUSD",1759293242875,0.33049698,114620.0,114610.0,0.98256164]
["bitfinex","BTCUSD",1759293243097,0.33049698,114620.0,114610.0,0.16636164]
["bitfinex","BTCUSD",1759293243247,0.35668519,114620.0,114610.0,0.16636164]
["bitfinex","BTCUSD",1759293243640,0.34868519,114620.0,114610.0,0.16336164]
["bitfinex","BTCUSD",1759293244063,0.38568519,114620.0,114600.0,0.02477]
["bitfinex","BTCUSD",1759293244274,0.17456576,114570.0,114560.0,0.07295609]
["bitfinex","BTCUSD",1759293244492,0.26600123,114570.0,114560.0,0.98992709]
["bitfinex","BTCUSD",1759293244706,0.28722123,114570.0,114560.0,1.19572973]
["bitfinex","BTCUSD",1759293244920,0.28722123,114570.0,114560.0,1.36166873]
["bitfinex","BTCUSD",1759293245135,0.28722123,114570.0,114560.0,1.53624973]
["bitfinex","BTCUSD",1759293245346,0.28722123,114570.0,114560.0,1.46329364]
["bitfinex","BTCUSD",1759293245561,0.28736036,114570.0,114560.0,1.12277364]
["bitfinex","BTCUSD",1759293245781,0.28736036,114570.0,114560.0,0.94819264]
["bitfinex","BTCUSD",1759293245991,0.29136036,114570.0,114560.0,1.29419264]
["bitfinex","BTCUSD",1759293247299,0.29136036,114570.0,114560.0,1.33827264]
["bitfinex","BTCUSD",1759293247500,0.29136036,114570.0,114560.0,2.40451264]
["bitfinex","BTCUSD",1759293249348,0.29136036,114570.0,114560.0,2.374131]
["bitfinex","BTCUSD",1759293249704,0.28736036,114570.0,114560.0,2.542712]
["bitfinex","BTCUSD",1759293249907,0.28736036,114570.0,114560.0,1.302411]
["bitfinex","BTCUSD",1759293250137,0.28736036,114570.0,114560.0,2.368091]
["bitfinex","BTCUSD",1759293250323,0.28736036,114570.0,114560.0,2.368611]
["bitfinex","BTCUSD",1759293250490,0.28736036,114570.0,114560.0,1.302411]
["bitfinex","BTCUSD",1759293250873,0.28736036,114570.0,114560.0,2.368611]
["bitfinex","BTCUSD",1759293251072,0.28736036,114570.0,114560.0,2.368091]
["bitfinex","BTCUSD",1759293251228,0.28736036,114570.0,114560.0,2.286371]
["bitfinex","BTCUSD",1759293251571,0.28736036,114570.0,114560.0,2.377051]
["bitfinex","BTCUSD",1759293251740,0.28736036,114570.0,114560.0,1.923571]
["bitfinex","BTCUSD",1759293251943,0.28736036,114570.0,114560.0,2.377171]
["bitfinex","BTCUSD",1759293257660,0.28736036,114570.0,114560.0,1.310891]
["bitfinex","BTCUSD",1759293257867,0.28736036,114570.0,114560.0,2.376971]
["bitfinex","BTCUSD",1759293258634,0.28736036,114570.0,114560.0,2.286251]
["bitfinex","BTCUSD",1759293258839,0.29263036,114570.0,114560.0,1.34033519]
["bitfinex","BTCUSD",1759293259054,0.29263036,114570.0,114560.0,2.15689519]
["bitfinex","BTCUSD",1759293259249,0.29263036,114570.0,114560.0,2.376211]
["bitfinex","BTCUSD",1759293260068,0.29763036,114570.0,114560.0,2.376211]
["bitfinex","BTCUSD",1759293260445,0.29763036,114570.0,114560.0,1.786611]
["bitfinex","BTCUSD",1759293260644,0.29763036,114570.0,114560.0,2.036171]
["bitfinex","BTCUSD",1759293261281,0.29763036,114570.0,114560.0,0.970051]
["bitfinex","BTCUSD",1759293261481,0.29763036,114570.0,114560.0,0.9888]
["bitfinex","BTCUSD",1759293261688,0.29263036,114570.0,114560.0,1.2294]
["bitfinex","BTCUSD",1759293262022,0.29263036,114570.0,114560.0,1.2334]
["bitfinex","BTCUSD",1759293262023,0.29863036,114570.0,114560.0,1.2334]
["bitfinex","BTCUSD",1759293262447,0.30663036,114570.0,114560.0,1.2374]
["bitfinex","BTCUSD",1759293262649,0.30663036,114570.0,114560.0,1.14664]
["bitfinex","BTCUSD",1759293262868,0.30663036,114570.0,114560.0,0.17124]
["bitfinex","BTCUSD",1759293263270,0.30663036,114570.0,114560.0,1.23732]
["bitfinex","BTCUSD",1759293263829,0.30348036,114570.0,114560.0,1.23816]
["bitfinex","BTCUSD",1759293264197,0.30348036,114570.0,114560.0,2.035131]
["bitfinex","BTCUSD",1759293264401,0.30669036,114570.0,114560.0,1.23736]
["bitfinex","BTCUSD",1759293264662,0.30669036,114570.0,114560.0,1.2374]
["bitfinex","BTCUSD",1759293266651,0.30669036,114570.0,114560.0,0.17124]
["bitfinex","BTCUSD",1759293267056,0.30669036,114570.0,114560.0,1.23752]
["bitfinex","BTCUSD",1759293267504,0.17459624,114550.0,114540.0,0.36343274]
["bitfinex","BTCUSD",1759293267688,0.17461148,114540.0,114530.0,0.07295609]
["bitfinex","BTCUSD",1759293267928,0.17461148,114540.0,114530.0,0.96232709]
["bitfinex","BTCUSD",1759293268121,0.19931148,114540.0,114530.0,0.96232709]
["bitfinex","BTCUSD",1759293268336,0.20143148,114540.0,114530.0,0.889371]
["bitfinex","BTCUSD",1759293268576,0.29081695,114540.0,114530.0,0.889371]
["bitfinex","BTCUSD",1759293268804,0.29081695,114540.0,114530.0,1.138971]
["bitfinex","BTCUSD",1759293269021,0.29402695,114540.0,114530.0,1.138131]
["bitfinex","BTCUSD",1759293269249,0.29081695,114540.0,114530.0,1.138971]
["bitfinex","BTCUSD",1759293269711,0.29081695,114540.0,114530.0,1.138131]
["bitfinex","BTCUSD",1759293269982,0.29081695,114540.0,114530.0,1.138971]
["bitfinex","BTCUSD",1759293270197,0.11408547,114540.0,114530.0,1.31411773]
["bitfinex","BTCUSD",1759293270419,0.29369695,114540.0,114530.0,1.32311773]
["bitfinex","BTCUSD",1759293270903,0.29369695,114540.0,114530.0,1.35308463]
["bitfinex","BTCUSD",1759293271133,0.29869695,114540.0,114530.0,1.35908463]
["bitfinex","BTCUSD",1759293271353,0.29869695,114540.0,114530.0,1.1844579]
["bitfinex","BTCUSD",1759293271567,0.29869695,114540.0,114530.0,1.35856463]
["bitfinex","BTCUSD",1759293273286,0.29869695,114540.0,114530.0,1.01824463]
["bitfinex","BTCUSD",1759293273537,0.29869695,114540.0,114530.0,1.35852463]
["bitfinex","BTCUSD",1759293273987,0.29869695,114540.0,114530.0,1.42385176]
["bitfinex","BTCUSD",1759293274204,0.29869695,114540.0,114530.0,1.08361176]
["bitfinex","BTCUSD",1759293274414,0.29869695,114540.0,114530.0,1.32847773]
["bitfinex","BTCUSD",1759293275286,0.29869695,114540.0,114530.0,0.98827773]
["bitfinex","BTCUSD",1759293275495,0.29869695,114540.0,114530.0,1.32847773]
["bitfinex","BTCUSD",1759293276546,0.29869695,114540.0,114530.0,0.98827773]
["bitfinex","BTCUSD",1759293276736,0.29869695,114540.0,114530.0,1.32843773]
["bitfinex","BTCUSD",1759293277302,0.29869695,114540.0,114530.0,2.55775773]
["bitfinex","BTCUSD",1759293278887,0.29869695,114540.0,114530.0,2.383131]
["bitfinex","BTCUSD",1759293279081,0.29869695,114540.0,114530.0,2.55775773]
["bitfinex","BTCUSD",1759293279739,0.29869695,114540.0,114530.0,2.383131]
["bitfinex","BTCUSD",1759293280199,0.29869695,114540.0,114530.0,2.55775773]
["bitfinex","BTCUSD",1759293281740,0.29869695,114540.0,114530.0,2.383131]
["bitfinex","BTCUSD",1759293282144,0.29869695,114540.0,114530.0,2.55775773]
["bitfinex","BTCUSD",1759293282489,0.30402695,114540.0,114530.0,1.316131]
["bitfinex","BTCUSD",1759293282698,0.30402695,114540.0,114530.0,1.792851]
["bitfinex","BTCUSD",1759293282899,0.30402695,114540.0,114530.0,0.976131]
["bitfinex","BTCUSD",1759293283097,0.30402695,114540.0,114530.0,2.044811]
["bitfinex","BTCUSD",1759293283306,0.30402695,114540.0,114530.0,1.247]
["bitfinex","BTCUSD",1759293283556,0.32417885,114540.0,114530.0,0.98004]
["bitfinex","BTCUSD",1759293283692,0.32417885,114540.0,114530.0,1.232]
["bitfinex","BTCUSD",1759293284933,0.32417885,114540.0,114530.0,0.16332]
["bitfinex","BTCUSD",1759293285199,0.33117885,114540.0,114530.0,1.236]
["bitfinex","BTCUSD",1759293285423,0.33117885,114540.0,114530.0,1.17568]
["bitfinex","BTCUSD",1759293285652,0.33117885,114540.0,114530.0,0.89332]
["bitfinex","BTCUSD",1759293285877,0.33117885,114540.0,114530.0,1.23604]
["bitfinex","BTCUSD",1759293286744,0.3573838,114540.0,114530.0,1.23604]
["bitfinex","BTCUSD",1759293290890,0.3541738,114540.0,114530.0,1.23604]
["bitfinex","BTCUSD",1759293291289,0.3572538,114540.0,114530.0,1.23604]
["bitfinex","BTCUSD",1759293292190,0.33104885,114540.0,114530.0,0.16732]
["bitfinex","BTCUSD",1759293292406,0.35725344,114540.0,114530.0,1.23748]
["bitfinex","BTCUSD",1759293293931,0.35725344,114540.0,114530.0,0.16732]
["bitfinex","BTCUSD",1759293294154,0.35725344,114540.0,114530.0,1.23748]
["bitfinex","BTCUSD",1759293294369,0.35725344,114540.0,114530.0,1.15984]
["bitfinex","BTCUSD",1759293294586,0.35725344,114540.0,114530.0,0.16732]
["bitfinex","BTCUSD",1759293294813,0.35725344,114540.0,114530.0,1.2376]
["bitfinex","BTCUSD",1759293295033,0.35725344,114540.0,114530.0,1.0696]
["bitfinex","BTCUSD",1759293295245,0.35725344,114540.0,114530.0,0.78376]
["bitfinex","BTCUSD",1759293295506,0.35725344,114540.0,114530.0,1.2376]
["bitfinex","BTCUSD",1759293295715,0.35725344,114540.0,114530.0,0.5304]
["bitfinex","BTCUSD",1759293295904,0.35725344,114540.0,114530.0,1.23756]
["bitfinex","BTCUSD",1759293296113,0.35725344,114540.0,114530.0,0.16732]
["bitfinex","BTCUSD",1759293296558,0.35725344,114540.0,114530.0,1.1594]
["bitfinex","BTCUSD",1759293296750,0.35725344,114540.0,114530.0,0.16732]
["bitfinex","BTCUSD",1759293296893,0.17462673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759293297108,0.2640122,114530.0,114520.0,0.26612]
["bitfinex","BTCUSD",1759293297312,0.2919222,114530.0,114520.0,0.99228]
["bitfinex","BTCUSD",1759293297522,0.2919222,114530.0,114520.0,0.36348]
["bitfinex","BTCUSD",1759293297729,0.31813157,114530.0,114520.0,1.07056]
["bitfinex","BTCUSD",1759293297986,0.17468774,114490.0,114480.0,0.55255524]
["bitfinex","BTCUSD",1759293298171,0.17468774,114490.0,114480.0,1.44243126]
["bitfinex","BTCUSD",1759293298336,0.19744774,114490.0,114480.0,1.17696852]
["bitfinex","BTCUSD",1759293298719,0.19744774,114490.0,114480.0,1.44243152]
["bitfinex","BTCUSD",1759293298919,0.19744774,114490.0,114480.0,1.44295152]
["bitfinex","BTCUSD",1759293299127,0.19744774,114490.0,114480.0,1.62315543]
["bitfinex","BTCUSD",1759293299527,0.19744774,114490.0,114480.0,1.31825902]
["bitfinex","BTCUSD",1759293300174,0.19744774,114490.0,114480.0,0.97381902]
["bitfinex","BTCUSD",1759293300457,0.19744774,114490.0,114480.0,1.31817902]
["bitfinex","BTCUSD",1759293300912,0.20444774,114490.0,114480.0,1.31817902]
["bitfinex","BTCUSD",1759293301578,0.02976,114490.0,114480.0,1.31817902]
["bitfinex","BTCUSD",1759293302003,0.20444774,114490.0,114480.0,1.31817902]
["bitfinex","BTCUSD",1759293302203,0.02976,114490.0,114480.0,1.31817902]
["bitfinex","BTCUSD",1759293302516,0.20444774,114490.0,114480.0,1.31817902]
["bitfinex","BTCUSD",1759293302732,0.20444774,114490.0,114480.0,1.14343602]
["bitfinex","BTCUSD",1759293302874,0.19744774,114490.0,114480.0,1.31813902]
["bitfinex","BTCUSD",1759293303077,0.20344774,114490.0,114480.0,1.31813902]
["bitfinex","BTCUSD",1759293303287,0.20344774,114490.0,114480.0,1.31761902]
["bitfinex","BTCUSD",1759293303493,0.29283321,114490.0,114480.0,0.79911602]
["bitfinex","BTCUSD",1759293303754,0.29283321,114490.0,114480.0,1.14291602]
["bitfinex","BTCUSD",1759293304624,0.28683321,114490.0,114480.0,0.88987602]
["bitfinex","BTCUSD",1759293304851,0.28683321,114490.0,114480.0,1.14291602]
["bitfinex","BTCUSD",1759293305280,0.28683321,114490.0,114480.0,0.79911602]
["bitfinex","BTCUSD",1759293305514,0.28890321,114490.0,114480.0,1.14283602]
["bitfinex","BTCUSD",1759293305743,0.28890321,114490.0,114480.0,0.79911602]
["bitfinex","BTCUSD",1759293305967,0.29198321,114490.0,114480.0,0.79827602]
["bitfinex","BTCUSD",1759293306179,0.29798321,114490.0,114480.0,1.14195602]
["bitfinex","BTCUSD",1759293307182,0.30090321,114490.0,114480.0,2.03243602]
["bitfinex","BTCUSD",1759293307376,0.30090321,114490.0,114480.0,2.03235602]
["bitfinex","BTCUSD",1759293307754,0.30398321,114490.0,114480.0,2.03151602]
["bitfinex","BTCUSD",1759293307955,0.29883321,114490.0,114480.0,2.03235602]
["bitfinex","BTCUSD",1759293308368,0.30090321,114490.0,114480.0,2.03151602]
["bitfinex","BTCUSD",1759293308577,0.30398321,114490.0,114480.0,2.03151602]
["bitfinex","BTCUSD",1759293308744,0.30398321,114490.0,114480.0,0.96167602]
["bitfinex","BTCUSD",1759293308963,0.30398321,114490.0,114480.0,2.03155602]
["bitfinex","BTCUSD",1759293312040,0.30398321,114490.0,114480.0,0.96167602]
["bitfinex","BTCUSD",1759293312249,0.30398321,114490.0,114480.0,1.94063602]
["bitfinex","BTCUSD",1759293312469,0.30398321,114490.0,114480.0,2.03139602]
["bitfinex","BTCUSD",1759293313396,0.29883321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293313998,0.30090321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293314207,0.30090321,114490.0,114480.0,2.03139602]
["bitfinex","BTCUSD",1759293314419,0.30090321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293314420,0.30398321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293314644,0.29883321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293314865,0.30398321,114490.0,114480.0,2.03139602]
["bitfinex","BTCUSD",1759293321487,0.30090321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293322224,0.29883321,114490.0,114480.0,2.03223602]
["bitfinex","BTCUSD",1759293322448,0.30085321,114490.0,114480.0,0.96167602]
["bitfinex","BTCUSD",1759293322666,0.30399321,114490.0,114480.0,1.94031602]
["bitfinex","BTCUSD",1759293322871,0.30399321,114490.0,114480.0,2.03111602]
["bitfinex","BTCUSD",1759293323305,0.30399321,114490.0,114480.0,2.03107602]
["bitfinex","BTCUSD",1759293323529,0.29883321,114490.0,114480.0,2.03191602]
["bitfinex","BTCUSD",1759293324353,0.12414547,114490.0,114480.0,2.20713902]
["bitfinex","BTCUSD",1759293324560,0.29883321,114490.0,114480.0,2.20713902]
["bitfinex","BTCUSD",1759293324791,0.03476,114490.0,114480.0,2.20713902]
["bitfinex","BTCUSD",1759293325851,0.03476,114490.0,114480.0,2.26925123]
["bitfinex","BTCUSD",1759293326065,0.03476,114490.0,114480.0,2.29479178]
["bitfinex","BTCUSD",1759293326278,0.03476,114490.0,114480.0,2.04055178]
["bitfinex","BTCUSD",1759293326480,0.03476,114490.0,114480.0,2.13135178]
["bitfinex","BTCUSD",1759293326694,0.03476,114490.0,114480.0,1.76811178]
["bitfinex","BTCUSD",1759293327325,0.03476,114490.0,114480.0,2.26921123]
["bitfinex","BTCUSD",1759293328947,0.03476,114490.0,114480.0,2.10577123]
["bitfinex","BTCUSD",1759293329335,0.03476,114490.0,114480.0,1.4686367]
["bitfinex","BTCUSD",1759293329725,0.03476,114490.0,114480.0,1.71601291]
["bitfinex","BTCUSD",1759293329925,0.03476,114490.0,114480.0,1.74221509]
["bitfinex","BTCUSD",1759293330138,0.02276,114490.0,114480.0,1.74221509]
["bitfinex","BTCUSD",1759293330347,0.02276,114490.0,114480.0,1.75121509]
["bitfinex","BTCUSD",1759293330582,0.02976,114490.0,114480.0,1.75121509]
["bitfinex","BTCUSD",1759293330922,0.02976,114490.0,114480.0,1.82959524]
["bitfinex","BTCUSD",1759293331395,0.02976,114490.0,114480.0,1.75121509]
["bitfinex","BTCUSD",1759293331925,0.03576,114490.0,114480.0,1.75121509]
["bitfinex","BTCUSD",1759293332529,0.03576,114490.0,114480.0,1.49917509]
["bitfinex","BTCUSD",1759293332958,0.03576,114490.0,114480.0,1.72551454]
["bitfinex","BTCUSD",1759293334158,0.03576,114490.0,114480.0,1.75105509]
["bitfinex","BTCUSD",1759293334993,0.07609609,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759293335224,0.16234156,114540.0,114530.0,0.97327773]
["bitfinex","BTCUSD",1759293335425,0.16234156,114540.0,114530.0,1.22523773]
["bitfinex","BTCUSD",1759293335625,0.08938547,114540.0,114530.0,1.22523773]
["bitfinex","BTCUSD",1759293336040,0.08938547,114540.0,114530.0,1.22570275]
["bitfinex","BTCUSD",1759293336880,0.26915695,114540.0,114530.0,0.79827602]
["bitfinex","BTCUSD",1759293337085,0.32289695,114540.0,114530.0,1.23082275]
["bitfinex","BTCUSD",1759293337301,0.32289695,114540.0,114530.0,0.96767602]
["bitfinex","BTCUSD",1759293337502,0.29189695,114540.0,114530.0,2.03059602]
["bitfinex","BTCUSD",1759293337900,0.29189695,114540.0,114530.0,2.03559602]
["bitfinex","BTCUSD",1759293338114,0.31189695,114540.0,114530.0,2.21022275]
["bitfinex","BTCUSD",1759293338264,0.31189695,114540.0,114530.0,2.03559602]
["bitfinex","BTCUSD",1759293338823,0.31189695,114540.0,114530.0,2.21022275]
["bitfinex","BTCUSD",1759293339111,0.31189695,114540.0,114530.0,0.96667602]
["bitfinex","BTCUSD",1759293339319,0.31189695,114540.0,114530.0,2.27532066]
["bitfinex","BTCUSD",1759293340449,0.31189695,114540.0,114530.0,2.10053393]
["bitfinex","BTCUSD",1759293340772,0.31189695,114540.0,114530.0,2.27516066]
["bitfinex","BTCUSD",1759293342126,0.31189695,114540.0,114530.0,2.18428066]
["bitfinex","BTCUSD",1759293342331,0.31189695,114540.0,114530.0,2.27504066]
["bitfinex","BTCUSD",1759293342671,0.31189695,114540.0,114530.0,1.03181393]
["bitfinex","BTCUSD",1759293342897,0.31189695,114540.0,114530.0,2.07281666]
["bitfinex","BTCUSD",1759293343536,0.31189695,114540.0,114530.0,1.89818993]
["bitfinex","BTCUSD",1759293345183,0.32389695,114540.0,114530.0,1.90118993]
["bitfinex","BTCUSD",1759293345812,0.32389695,114540.0,114530.0,1.58437202]
["bitfinex","BTCUSD",1759293346027,0.32389695,114540.0,114530.0,1.74521202]
["bitfinex","BTCUSD",1759293346182,0.32389695,114540.0,114530.0,1.83597202]
["bitfinex","BTCUSD",1759293347230,0.32389695,114540.0,114530.0,2.01059875]
["bitfinex","BTCUSD",1759293347433,0.32075695,114540.0,114530.0,2.01143875]
["bitfinex","BTCUSD",1759293347841,0.32075695,114540.0,114530.0,2.01051875]
["bitfinex","BTCUSD",1759293348050,0.32389695,114540.0,114530.0,2.01051875]
["bitfinex","BTCUSD",1759293350110,0.14412547,114540.0,114530.0,2.01135875]
["bitfinex","BTCUSD",1759293350316,0.14412547,114540.0,114530.0,2.0374193]
["bitfinex","BTCUSD",1759293350671,0.14412547,114540.0,114530.0,2.0368993]
["bitfinex","BTCUSD",1759293351074,0.32390695,114540.0,114530.0,0.76745202]
["bitfinex","BTCUSD",1759293351284,0.32390695,114540.0,114530.0,1.83589202]
["bitfinex","BTCUSD",1759293351644,0.32390695,114540.0,114530.0,1.83581202]
["bitfinex","BTCUSD",1759293352289,0.32390695,114540.0,114530.0,0.554855]
["bitfinex","BTCUSD",1759293352520,0.66390695,114540.0,114530.0,0.554855]
["bitfinex","BTCUSD",1759293352751,0.66390695,114540.0,114530.0,1.23476]
["bitfinex","BTCUSD",1759293353152,0.6901103,114540.0,114530.0,1.23476]
["bitfinex","BTCUSD",1759293353567,0.6901103,114540.0,114530.0,0.9832]
["bitfinex","BTCUSD",1759293353782,0.6901103,114540.0,114530.0,1.23476]
["bitfinex","BTCUSD",1759293354191,0.7202622,114540.0,114530.0,0.16636]
["bitfinex","BTCUSD",1759293354405,0.7202622,114540.0,114530.0,1.23476]
["bitfinex","BTCUSD",1759293355254,0.7202622,114540.0,114530.0,0.16636]
["bitfinex","BTCUSD",1759293355470,0.7202622,114540.0,114530.0,1.15308]
["bitfinex","BTCUSD",1759293355676,0.7202622,114540.0,114530.0,0.16636]
["bitfinex","BTCUSD",1759293355888,0.6882622,114540.0,114530.0,1.2318]
["bitfinex","BTCUSD",1759293356233,0.6882622,114540.0,114530.0,1.2368]
["bitfinex","BTCUSD",1759293356234,0.7082622,114540.0,114530.0,1.2368]
["bitfinex","BTCUSD",1759293356490,0.7252622,114540.0,114530.0,1.2418]
["bitfinex","BTCUSD",1759293360371,0.6951103,114540.0,114530.0,1.2418]
["bitfinex","BTCUSD",1759293360575,0.3520203,114540.0,114530.0,1.631135]
["bitfinex","BTCUSD",1759293360778,0.3499403,114540.0,114530.0,1.631135]
["bitfinex","BTCUSD",1759293360985,0.6899403,114540.0,114530.0,1.631135]
["bitfinex","BTCUSD",1759293361181,0.6951103,114540.0,114530.0,1.539295]
["bitfinex","BTCUSD",1759293361406,0.6951103,114540.0,114530.0,1.630055]
["bitfinex","BTCUSD",1759293363163,0.6951103,114540.0,114530.0,1.539215]
["bitfinex","BTCUSD",1759293363376,0.6951103,114540.0,114530.0,1.629975]
["bitfinex","BTCUSD",1759293367531,0.6951103,114540.0,114530.0,0.561855]
["bitfinex","BTCUSD",1759293367767,0.6951103,114540.0,114530.0,1.629815]
["bitfinex","BTCUSD",1759293372306,0.6951103,114540.0,114530.0,1.234116]
["bitfinex","BTCUSD",1759293374242,0.14912547,114540.0,114530.0,1.43564328]
["bitfinex","BTCUSD",1759293374444,0.05974,114540.0,114530.0,1.43564328]
["bitfinex","BTCUSD",1759293374631,0.05974,114540.0,114530.0,1.41010273]
["bitfinex","BTCUSD",1759293375429,0.02274,114540.0,114530.0,1.41010273]
["bitfinex","BTCUSD",1759293375642,0.02274,114540.0,114530.0,1.43538403]
["bitfinex","BTCUSD",1759293375856,0.02274,114540.0,114530.0,1.40986273]
["bitfinex","BTCUSD",1759293376073,0.04174,114540.0,114530.0,1.41486273]
["bitfinex","BTCUSD",1759293376475,0.04174,114540.0,114530.0,1.41986273]
["bitfinex","BTCUSD",1759293376691,0.06374,114540.0,114530.0,1.41986273]
["bitfinex","BTCUSD",1759293377859,0.06374,114540.0,114530.0,0.35214273]
["bitfinex","BTCUSD",1759293378067,0.06374,114540.0,114530.0,1.5092482]
["bitfinex","BTCUSD",1759293378280,0.06374,114540.0,114530.0,2.1745295]
["bitfinex","BTCUSD",1759293378900,0.06374,114540.0,114530.0,1.8114495]
["bitfinex","BTCUSD",1759293379287,0.06374,114540.0,114530.0,1.1068095]
["bitfinex","BTCUSD",1759293379539,0.06374,114540.0,114530.0,1.4482895]
["bitfinex","BTCUSD",1759293382022,0.06374,114540.0,114530.0,1.3575295]
["bitfinex","BTCUSD",1759293382226,0.06374,114540.0,114530.0,1.16894791]
["bitfinex","BTCUSD",1759293382399,0.06374,114540.0,114530.0,1.39426661]
["bitfinex","BTCUSD",1759293383830,0.06374,114540.0,114530.0,1.14366661]
["bitfinex","BTCUSD",1759293384045,0.06374,114540.0,114530.0,1.39422661]
["bitfinex","BTCUSD",1759293387461,0.06374,114540.0,114530.0,2.37426661]
["bitfinex","BTCUSD",1759293387669,0.06374,114540.0,114530.0,1.30698661]
["bitfinex","BTCUSD",1759293387870,0.06374,114540.0,114530.0,2.37410661]
["bitfinex","BTCUSD",1759293388231,0.02274,114540.0,114530.0,2.36410661]
["bitfinex","BTCUSD",1759293389635,0.02274,114540.0,114530.0,2.20078661]
["bitfinex","BTCUSD",1759293390061,0.02274,114540.0,114530.0,1.13366661]
["bitfinex","BTCUSD",1759293390264,0.02274,114540.0,114530.0,1.38390661]
["bitfinex","BTCUSD",1759293391172,0.02274,114540.0,114530.0,1.13366661]
["bitfinex","BTCUSD",1759293391399,0.02274,114540.0,114530.0,1.38390661]
["bitfinex","BTCUSD",1759293391807,0.02274,114540.0,114530.0,1.38382661]
["bitfinex","BTCUSD",1759293392051,0.02274,114540.0,114530.0,1.18909981]
["bitfinex","BTCUSD",1759293392239,0.02274,114540.0,114530.0,1.11390688]
["bitfinex","BTCUSD",1759293392410,0.03974,114540.0,114530.0,1.11790688]
["bitfinex","BTCUSD",1759293393358,0.02274,114540.0,114530.0,1.11386688]
["bitfinex","BTCUSD",1759293393684,0.03674,114540.0,114530.0,1.11786688]
["bitfinex","BTCUSD",1759293394125,0.05074,114540.0,114530.0,1.14805616]
["bitfinex","BTCUSD",1759293394754,0.05074,114540.0,114530.0,0.89793616]
["bitfinex","BTCUSD",1759293394955,0.05074,114540.0,114530.0,1.14801616]
["bitfinex","BTCUSD",1759293395391,0.05074,114540.0,114530.0,1.14797616]
["bitfinex","BTCUSD",1759293395627,0.21247261,114600.0,114580.0,0.17454188]
["bitfinex","BTCUSD",1759293395863,0.07295609,114590.0,114580.0,0.17454188]
["bitfinex","BTCUSD",1759293396080,0.25260222,114590.0,114580.0,0.61329653]
["bitfinex","BTCUSD",1759293396490,0.17964613,114590.0,114580.0,0.61329653]
["bitfinex","BTCUSD",1759293396703,0.17964613,114590.0,114580.0,0.36321653]
["bitfinex","BTCUSD",1759293396945,0.18011058,114590.0,114580.0,0.61325653]
["bitfinex","BTCUSD",1759293397373,0.18011058,114590.0,114580.0,1.59321653]
["bitfinex","BTCUSD",1759293397594,0.18011058,114590.0,114580.0,1.59521653]
["bitfinex","BTCUSD",1759293397595,0.20327058,114590.0,114580.0,1.59521653]
["bitfinex","BTCUSD",1759293397801,0.02873445,114590.0,114580.0,1.59521653]
["bitfinex","BTCUSD",1759293398013,0.02362445,114590.0,114580.0,1.59605653]
["bitfinex","BTCUSD",1759293398806,0.02462445,114590.0,114580.0,1.60605653]
["bitfinex","BTCUSD",1759293399267,0.02375174,114590.0,114580.0,1.60605653]
["bitfinex","BTCUSD",1759293400358,0.02369269,114590.0,114580.0,1.60657653]
["bitfinex","BTCUSD",1759293400777,0.02369269,114590.0,114580.0,1.695962]
["bitfinex","BTCUSD",1759293400946,0.02369269,114590.0,114580.0,1.695242]
["bitfinex","BTCUSD",1759293401344,0.02369269,114590.0,114580.0,0.629282]
["bitfinex","BTCUSD",1759293401607,0.02369269,114590.0,114580.0,1.532442]
["bitfinex","BTCUSD",1759293401759,0.02369269,114590.0,114580.0,0.37605653]
["bitfinex","BTCUSD",1759293401962,0.20038798,114590.0,114580.0,0.98801653]
["bitfinex","BTCUSD",1759293402229,0.02369269,114590.0,114580.0,0.37605653]
["bitfinex","BTCUSD",1759293402411,0.02369269,114590.0,114580.0,1.08009653]
["bitfinex","BTCUSD",1759293403699,0.02369269,114590.0,114580.0,0.78345126]
["bitfinex","BTCUSD",1759293403904,0.02369269,114590.0,114580.0,0.78211673]
["bitfinex","BTCUSD",1759293406493,0.02369269,114590.0,114580.0,8.53880084]
["bitfinex","BTCUSD",1759293407211,0.02369269,114590.0,114580.0,9.42784084]
["bitfinex","BTCUSD",1759293407423,0.02369269,114590.0,114580.0,9.51856084]
["bitfinex","BTCUSD",1759293408032,0.02369269,114590.0,114580.0,9.35528084]
["bitfinex","BTCUSD",1759293408895,0.02369269,114590.0,114580.0,8.28892084]
["bitfinex","BTCUSD",1759293409105,0.02369269,114590.0,114580.0,8.99236084]
["bitfinex","BTCUSD",1759293409305,0.02369269,114590.0,114580.0,8.28892084]
["bitfinex","BTCUSD",1759293409727,0.02369269,114590.0,114580.0,8.53824084]
["bitfinex","BTCUSD",1759293410566,0.02369269,114590.0,114580.0,8.47196611]
["bitfinex","BTCUSD",1759293410777,0.02369269,114590.0,114580.0,8.47248611]
["bitfinex","BTCUSD",1759293411056,0.02369269,114590.0,114580.0,8.22264611]
["bitfinex","BTCUSD",1759293411273,0.02369269,114590.0,114580.0,8.47196611]
["bitfinex","BTCUSD",1759293411476,0.02902269,114590.0,114580.0,8.38174064]
["bitfinex","BTCUSD",1759293411881,0.02369269,114590.0,114580.0,8.38258064]
["bitfinex","BTCUSD",1759293412300,0.02369269,114590.0,114580.0,8.38310064]
["bitfinex","BTCUSD",1759293412762,0.02369269,114590.0,114580.0,8.47248611]
["bitfinex","BTCUSD",1759293413181,0.02369269,114590.0,114580.0,8.47196611]
["bitfinex","BTCUSD",1759293413581,0.02369269,114590.0,114580.0,8.20292846]
["bitfinex","BTCUSD",1759293413826,0.02369269,114590.0,114580.0,8.37747899]
["bitfinex","BTCUSD",1759293414031,0.02369269,114590.0,114580.0,8.37799899]
["bitfinex","BTCUSD",1759293416834,0.02369269,114590.0,114580.0,8.12815899]
["bitfinex","BTCUSD",1759293417036,0.20355798,114590.0,114580.0,8.03741352]
["bitfinex","BTCUSD",1759293417269,0.20355798,114590.0,114580.0,9.26689352]
["bitfinex","BTCUSD",1759293418034,0.20031798,114590.0,114580.0,9.26689352]
["bitfinex","BTCUSD",1759293418681,0.20355798,114590.0,114580.0,8.2303057]
["bitfinex","BTCUSD",1759293418881,0.20355798,114590.0,114580.0,9.2965057]
["bitfinex","BTCUSD",1759293419085,0.20355798,114590.0,114580.0,8.2303057]
["bitfinex","BTCUSD",1759293419303,0.20355798,114590.0,114580.0,9.2965057]
["bitfinex","BTCUSD",1759293419507,0.20355798,114590.0,114580.0,8.2303057]
["bitfinex","BTCUSD",1759293419707,0.20355798,114590.0,114580.0,9.2965057]
["bitfinex","BTCUSD",1759293420493,0.20355798,114590.0,114580.0,8.05575517]
["bitfinex","BTCUSD",1759293420631,0.20355798,114590.0,114580.0,9.12195517]
["bitfinex","BTCUSD",1759293421038,0.20355798,114590.0,114580.0,9.2965057]
["bitfinex","BTCUSD",1759293421489,0.20355798,114590.0,114580.0,8.2303057]
["bitfinex","BTCUSD",1759293421700,0.20355798,114590.0,114580.0,8.54608656]
["bitfinex","BTCUSD",1759293421860,0.20355798,114590.0,114580.0,9.36244656]
["bitfinex","BTCUSD",1759293422059,0.20355798,114590.0,114580.0,8.90892656]
["bitfinex","BTCUSD",1759293422287,0.20355798,114590.0,114580.0,8.29624656]
["bitfinex","BTCUSD",1759293422462,0.19822798,114590.0,114580.0,9.36328656]
["bitfinex","BTCUSD",1759293422659,0.19822798,114590.0,114580.0,9.27260656]
["bitfinex","BTCUSD",1759293422864,0.20031798,114590.0,114580.0,9.27260656]
["bitfinex","BTCUSD",1759293423173,0.19822798,114590.0,114580.0,9.36328656]
["bitfinex","BTCUSD",1759293423726,0.02369269,114590.0,114580.0,8.29708656]
["bitfinex","BTCUSD",1759293423923,0.19822798,114590.0,114580.0,8.29708656]
["bitfinex","BTCUSD",1759293424122,0.19822798,114590.0,114580.0,9.36328656]
["bitfinex","BTCUSD",1759293424355,0.20031798,114590.0,114580.0,9.36328656]
["bitfinex","BTCUSD",1759293424553,0.02369269,114590.0,114580.0,9.36328656]
["bitfinex","BTCUSD",1759293424695,0.02369269,114590.0,114580.0,9.38908786]
["bitfinex","BTCUSD",1759293425146,0.02369269,114590.0,114580.0,9.47847333]
["bitfinex","BTCUSD",1759293426036,0.02369269,114590.0,114580.0,9.31519333]
["bitfinex","BTCUSD",1759293426251,0.02369269,114590.0,114580.0,8.65156875]
["bitfinex","BTCUSD",1759293426668,0.02369269,114590.0,114580.0,8.56088875]
["bitfinex","BTCUSD",1759293426871,0.02269269,114590.0,114580.0,8.56088875]
["bitfinex","BTCUSD",1759293427283,0.02269269,114590.0,114580.0,9.54052875]
["bitfinex","BTCUSD",1759293427455,0.02269269,114590.0,114580.0,9.37724875]
["bitfinex","BTCUSD",1759293427690,0.02269269,114590.0,114580.0,9.31440875]
["bitfinex","BTCUSD",1759293428098,0.03269269,114590.0,114580.0,9.31640875]
["bitfinex","BTCUSD",1759293428510,0.03269269,114590.0,114580.0,8.95356875]
["bitfinex","BTCUSD",1759293428714,0.03269269,114590.0,114580.0,9.07543219]
["bitfinex","BTCUSD",1759293429436,0.03269269,114590.0,114580.0,9.10161044]
["bitfinex","BTCUSD",1759293429826,0.03269269,114590.0,114580.0,9.10157044]
["bitfinex","BTCUSD",1759293430020,0.03269269,114590.0,114580.0,9.17995059]
["bitfinex","BTCUSD",1759293430430,0.03269269,114590.0,114580.0,9.24667046]
["bitfinex","BTCUSD",1759293431429,0.03269269,114590.0,114580.0,9.17995059]
["bitfinex","BTCUSD",1759293431640,0.03269269,114590.0,114580.0,9.47995059]
["bitfinex","BTCUSD",1759293432670,0.02269269,114590.0,114580.0,9.47795059]
["bitfinex","BTCUSD",1759293433074,0.02969269,114590.0,114580.0,9.47995059]
["bitfinex","BTCUSD",1759293434905,1e-08,114590.0,114580.0,9.40157044]
["bitfinex","BTCUSD",1759293435083,0.07295609,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759293435306,0.07309535,114630.0,114620.0,8.2879926]
["bitfinex","BTCUSD",1759293435509,0.07309535,114630.0,114620.0,8.3118326]
["bitfinex","BTCUSD",1759293435690,0.00013926,114630.0,114620.0,8.3118326]
["bitfinex","BTCUSD",1759293436037,0.00013926,114630.0,114620.0,8.3123526]
["bitfinex","BTCUSD",1759293436236,0.02413926,114630.0,114620.0,8.3153526]
["bitfinex","BTCUSD",1759293437082,0.04762926,114630.0,114620.0,8.0908339]
["bitfinex","BTCUSD",1759293437285,0.04762926,114630.0,114620.0,9.2934726]
["bitfinex","BTCUSD",1759293437530,0.04971926,114630.0,114620.0,9.2934726]
["bitfinex","BTCUSD",1759293437722,0.04762926,114630.0,114620.0,9.2943126]
["bitfinex","BTCUSD",1759293437896,0.04762926,114630.0,114620.0,8.0650326]
["bitfinex","BTCUSD",1759293438094,0.04762926,114630.0,114620.0,8.7682726]
["bitfinex","BTCUSD",1759293438281,0.04762926,114630.0,114620.0,8.0650326]
["bitfinex","BTCUSD",1759293438476,0.04762926,114630.0,114620.0,8.4054726]
["bitfinex","BTCUSD",1759293438706,0.02362926,114630.0,114620.0,8.4024726]
["bitfinex","BTCUSD",1759293438903,0.02362926,114630.0,114620.0,8.4034726]
["bitfinex","BTCUSD",1759293438904,0.03662926,114630.0,114620.0,8.4034726]
["bitfinex","BTCUSD",1759293439144,0.03662926,114630.0,114620.0,8.4039926]
["bitfinex","BTCUSD",1759293439318,0.03662926,114630.0,114620.0,8.0635526]
["bitfinex","BTCUSD",1759293439683,0.03662926,114630.0,114620.0,8.4039926]
["bitfinex","BTCUSD",1759293440151,0.03662926,114630.0,114620.0,8.0635526]
["bitfinex","BTCUSD",1759293440388,0.03662926,114630.0,114620.0,8.4039926]
["bitfinex","BTCUSD",1759293440571,0.03662926,114630.0,114620.0,8.70269807]
["bitfinex","BTCUSD",1759293441356,0.03662926,114630.0,114620.0,9.06797937]
["bitfinex","BTCUSD",1759293441543,0.03662926,114630.0,114620.0,9.09813127]
["bitfinex","BTCUSD",1759293441952,0.03662926,114630.0,114620.0,9.07284997]
["bitfinex","BTCUSD",1759293442707,0.03662926,114630.0,114620.0,9.09813127]
["bitfinex","BTCUSD",1759293443073,0.03662926,114630.0,114620.0,9.09809127]
["bitfinex","BTCUSD",1759293444133,0.03662926,114630.0,114620.0,9.07280997]
["bitfinex","BTCUSD",1759293444900,0.05762926,114630.0,114620.0,9.10009127]
["bitfinex","BTCUSD",1759293445115,0.03147088,114630.0,114620.0,9.46222674]
["bitfinex","BTCUSD",1759293445324,0.0053125,114630.0,114620.0,9.46222674]
["bitfinex","BTCUSD",1759293445541,0.0053125,114630.0,114620.0,9.48839464]
["bitfinex","BTCUSD",1759293446599,0.0053125,114630.0,114620.0,9.46311334]
["bitfinex","BTCUSD",1759293446772,0.0053125,114630.0,114620.0,9.15073787]
["bitfinex","BTCUSD",1759293446988,0.0053125,114630.0,114620.0,9.37428997]
["bitfinex","BTCUSD",1759293447361,0.02775,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759293447632,0.18335092,114660.0,114640.0,0.1744501]
["bitfinex","BTCUSD",1759293447841,0.17958395,114650.0,114640.0,0.1744501]
["bitfinex","BTCUSD",1759293448046,0.17958395,114650.0,114640.0,8.9008801]
["bitfinex","BTCUSD",1759293448429,0.17958395,114650.0,114640.0,8.99847]
["bitfinex","BTCUSD",1759293448627,0.17958395,114650.0,114640.0,8.02335]
["bitfinex","BTCUSD",1759293448856,0.17958395,114650.0,114640.0,9.08915]
["bitfinex","BTCUSD",1759293449044,0.17958395,114650.0,114640.0,8.02335]
["bitfinex","BTCUSD",1759293449288,0.00514,114650.0,114640.0,9.26360917]
["bitfinex","BTCUSD",1759293449464,0.17958395,114650.0,114640.0,8.70085158]
["bitfinex","BTCUSD",1759293449670,0.17958395,114650.0,114640.0,9.23803075]
["bitfinex","BTCUSD",1759293449883,0.17958395,114650.0,114640.0,9.32871075]
["bitfinex","BTCUSD",1759293450089,0.00514,114650.0,114640.0,9.32871075]
["bitfinex","BTCUSD",1759293450312,0.02494,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1759293450547,0.0002,114660.0,114650.0,8.53231381]
["bitfinex","BTCUSD",1759293450798,0.0002,114660.0,114650.0,8.5647363]
["bitfinex","BTCUSD",1759293451309,0.0002,114660.0,114650.0,8.53769942]
["bitfinex","BTCUSD",1759293451616,0.0002,114660.0,114650.0,8.28801942]
["bitfinex","BTCUSD",1759293451887,0.00233,114660.0,114650.0,8.28717942]
["bitfinex","BTCUSD",1759293452140,0.0002,114660.0,114650.0,8.46015756]
["bitfinex","BTCUSD",1759293452347,0.17976874,114660.0,114650.0,8.19548814]
["bitfinex","BTCUSD",1759293452549,0.0002,114660.0,114650.0,8.37077209]
["bitfinex","BTCUSD",1759293454008,0.17462874,114660.0,114650.0,8.12109209]
["bitfinex","BTCUSD",1759293454206,0.17976874,114660.0,114650.0,8.12025209]
["bitfinex","BTCUSD",1759293454405,0.17976874,114660.0,114650.0,8.20544814]
["bitfinex","BTCUSD",1759293454651,0.18276874,114660.0,114650.0,8.37989209]
["bitfinex","BTCUSD",1759293454881,0.17975874,114660.0,114650.0,8.36989209]
["bitfinex","BTCUSD",1759293455051,0.17762874,114660.0,114650.0,8.37073209]
["bitfinex","BTCUSD",1759293455251,0.18062874,114660.0,114650.0,8.37073209]
["bitfinex","BTCUSD",1759293455456,0.18275874,114660.0,114650.0,8.37073209]
["bitfinex","BTCUSD",1759293456030,0.0062,114660.0,114650.0,8.37073209]
["bitfinex","BTCUSD",1759293457306,0.18576874,114660.0,114650.0,8.92492814]
["bitfinex","BTCUSD",1759293457480,0.18576874,114660.0,114650.0,9.17456814]
["bitfinex","BTCUSD",1759293458142,0.18576874,114660.0,114650.0,8.10900814]
["bitfinex","BTCUSD",1759293458281,0.19390728,114660.0,114650.0,8.92492814]
["bitfinex","BTCUSD",1759293458483,0.19390728,114660.0,114650.0,8.10900814]
["bitfinex","BTCUSD",1759293458797,0.19390728,114660.0,114650.0,9.17456814]
["bitfinex","BTCUSD",1759293460201,0.62329275,114660.0,114650.0,9.17456814]
["bitfinex","BTCUSD",1759293460442,0.62329275,114660.0,114650.0,8.92492814]
["bitfinex","BTCUSD",1759293460788,0.64946593,114660.0,114650.0,7.87159478]
["bitfinex","BTCUSD",1759293460997,0.64946593,114660.0,114650.0,1.00247]
["bitfinex","BTCUSD",1759293461211,0.64946593,114660.0,114650.0,1.25211]
["bitfinex","BTCUSD",1759293461803,0.64346593,114660.0,114650.0,1.25211]
["bitfinex","BTCUSD",1759293462196,0.65646593,114660.0,114650.0,1.25219]
["bitfinex","BTCUSD",1759293462604,0.66646593,114660.0,114650.0,1.25219]
["bitfinex","BTCUSD",1759293464519,0.66646593,114660.0,114650.0,0.18655]
["bitfinex","BTCUSD",1759293464919,0.66646593,114660.0,114650.0,1.16651]
["bitfinex","BTCUSD",1759293466413,0.17447439,114630.0,114620.0,0.07295609]
["bitfinex","BTCUSD",1759293466627,0.26385986,114630.0,114620.0,9.30179609]
["bitfinex","BTCUSD",1759293466913,0.29373986,114630.0,114620.0,9.30179609]
["bitfinex","BTCUSD",1759293467116,0.29373986,114630.0,114620.0,9.22884]
["bitfinex","BTCUSD",1759293467728,0.29473986,114630.0,114620.0,9.22884]
["bitfinex","BTCUSD",1759293468293,0.20021439,114630.0,114620.0,9.22968]
["bitfinex","BTCUSD",1759293468743,0.20234439,114630.0,114620.0,9.25303]
["bitfinex","BTCUSD",1759293469490,0.20234439,114630.0,114620.0,9.25219]
["bitfinex","BTCUSD",1759293469691,0.20334439,114630.0,114620.0,9.25303]
["bitfinex","BTCUSD",1759293469897,0.20334439,114630.0,114620.0,9.25219]
["bitfinex","BTCUSD",1759293470113,0.20635439,114630.0,114620.0,9.25231]
["bitfinex","BTCUSD",1759293471100,0.20334439,114630.0,114620.0,9.25231]
["bitfinex","BTCUSD",1759293472048,0.20334439,114630.0,114620.0,9.09720063]
["bitfinex","BTCUSD",1759293472680,0.20334439,114630.0,114620.0,9.09804063]
["bitfinex","BTCUSD",1759293473636,0.20334439,114630.0,114620.0,9.27253024]
["bitfinex","BTCUSD",1759293474431,0.20334439,114630.0,114620.0,9.09804063]
["bitfinex","BTCUSD",1759293475574,0.20334439,114630.0,114620.0,9.27253024]
["bitfinex","BTCUSD",1759293476693,0.20334439,114630.0,114620.0,8.20677024]
["bitfinex","BTCUSD",1759293476902,0.20334439,114630.0,114620.0,9.27253024]
["bitfinex","BTCUSD",1759293478311,0.20334439,114630.0,114620.0,8.81917024]
["bitfinex","BTCUSD",1759293478510,0.20334439,114630.0,114620.0,9.27261024]
["bitfinex","BTCUSD",1759293478935,0.20334439,114630.0,114620.0,8.20677024]
["bitfinex","BTCUSD",1759293479136,0.20334439,114630.0,114620.0,9.27261024]
["bitfinex","BTCUSD",1759293480155,0.20334439,114630.0,114620.0,9.27177024]
["bitfinex","BTCUSD",1759293480375,0.20637439,114630.0,114620.0,8.23133781]
["bitfinex","BTCUSD",1759293480605,0.20637439,114630.0,114620.0,9.29717781]
["bitfinex","BTCUSD",1759293481061,0.20637439,114630.0,114620.0,8.23133781]
["bitfinex","BTCUSD",1759293481278,0.20637439,114630.0,114620.0,9.1226882]
["bitfinex","BTCUSD",1759293481539,0.29575986,114630.0,114620.0,8.8730482]
["bitfinex","BTCUSD",1759293481798,0.29575986,114630.0,114620.0,8.0568482]
["bitfinex","BTCUSD",1759293481993,0.29575986,114630.0,114620.0,9.1226882]
["bitfinex","BTCUSD",1759293483873,0.29575986,114630.0,114620.0,9.29717781]
["bitfinex","BTCUSD",1759293484397,0.29575986,114630.0,114620.0,9.1226882]
["bitfinex","BTCUSD",1759293484625,0.29575986,114630.0,114620.0,9.18840319]
["bitfinex","BTCUSD",1759293485578,0.29575986,114630.0,114620.0,8.12256319]
["bitfinex","BTCUSD",1759293485796,0.29575986,114630.0,114620.0,9.18840319]
["bitfinex","BTCUSD",1759293486020,0.29575986,114630.0,114620.0,0.27767256]
["bitfinex","BTCUSD",1759293486220,0.30390925,114630.0,114620.0,0.21195757]
["bitfinex","BTCUSD",1759293486356,0.30390925,114630.0,114620.0,1.27779757]
["bitfinex","BTCUSD",1759293486984,0.57436325,114630.0,114620.0,1.27779757]
["bitfinex","BTCUSD",1759293488081,0.91436325,114630.0,114620.0,1.02815757]
["bitfinex","BTCUSD",1759293488260,0.91436325,114630.0,114620.0,1.27779757]
["bitfinex","BTCUSD",1759293488667,0.91236325,114630.0,114620.0,0.21195757]
["bitfinex","BTCUSD",1759293488906,0.91236325,114630.0,114620.0,1.18711757]
["bitfinex","BTCUSD",1759293489058,0.92036325,114630.0,114620.0,1.27779757]
["bitfinex","BTCUSD",1759293489277,0.92036325,114630.0,114620.0,0.21195757]
["bitfinex","BTCUSD",1759293489526,0.94654529,114630.0,114620.0,1.22111757]
["bitfinex","BTCUSD",1759293489882,0.94654529,114630.0,114620.0,0.21195757]
["bitfinex","BTCUSD",1759293490094,0.94654529,114630.0,114620.0,1.19571]
["bitfinex","BTCUSD",1759293490314,0.94654529,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293490512,0.94654529,114630.0,114620.0,1.25239]
["bitfinex","BTCUSD",1759293490742,0.94654529,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293490958,0.94654529,114630.0,114620.0,1.25239]
["bitfinex","BTCUSD",1759293491383,0.94654529,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293491595,0.94654529,114630.0,114620.0,1.17435]
["bitfinex","BTCUSD",1759293493039,0.94654529,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293493314,0.94654529,114630.0,114620.0,1.2783062]
["bitfinex","BTCUSD",1759293493519,0.94654529,114630.0,114620.0,0.2124662]
["bitfinex","BTCUSD",1759293493737,0.94654529,114630.0,114620.0,1.2783862]
["bitfinex","BTCUSD",1759293494548,0.94654529,114630.0,114620.0,1.25247]
["bitfinex","BTCUSD",1759293495519,0.93854529,114630.0,114620.0,1.25247]
["bitfinex","BTCUSD",1759293496081,0.94554529,114630.0,114620.0,1.25247]
["bitfinex","BTCUSD",1759293497682,0.94554529,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293497895,0.94554529,114630.0,114620.0,1.00283]
["bitfinex","BTCUSD",1759293497896,0.97569719,114630.0,114620.0,1.00283]
["bitfinex","BTCUSD",1759293498105,0.97969719,114630.0,114620.0,1.16819]
["bitfinex","BTCUSD",1759293498243,0.99069719,114630.0,114620.0,1.16819]
["bitfinex","BTCUSD",1759293498877,1.02317128,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293499075,0.99069719,114630.0,114620.0,1.16139]
["bitfinex","BTCUSD",1759293499320,0.99069719,114630.0,114620.0,0.79899]
["bitfinex","BTCUSD",1759293499522,0.99069719,114630.0,114620.0,1.25247]
["bitfinex","BTCUSD",1759293499898,0.99069719,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293500070,0.99069719,114630.0,114620.0,1.16635]
["bitfinex","BTCUSD",1759293501177,0.99069719,114630.0,114620.0,0.18655]
["bitfinex","BTCUSD",1759293501380,0.17453529,114590.0,114580.0,0.07295609]
["bitfinex","BTCUSD",1759293501594,0.26913076,114590.0,114580.0,8.23633535]
["bitfinex","BTCUSD",1759293501807,0.29167076,114590.0,114580.0,9.30225535]
["bitfinex","BTCUSD",1759293502225,0.29982664,114590.0,114580.0,9.22929926]
["bitfinex","BTCUSD",1759293502438,0.29982664,114590.0,114580.0,8.16337926]
["bitfinex","BTCUSD",1759293502650,0.30382664,114590.0,114580.0,8.77585926]
["bitfinex","BTCUSD",1759293502857,0.30382664,114590.0,114580.0,9.22937926]
["bitfinex","BTCUSD",1759293503067,0.63982664,114590.0,114580.0,1.22937926]
["bitfinex","BTCUSD",1759293503281,0.64682664,114590.0,114580.0,1.22937926]
["bitfinex","BTCUSD",1759293504034,0.64682664,114590.0,114580.0,0.16337926]
["bitfinex","BTCUSD",1759293504235,0.64682664,114590.0,114580.0,1.19533926]
["bitfinex","BTCUSD",1759293504663,0.67301835,114590.0,114580.0,1.19733926]
["bitfinex","BTCUSD",1759293504859,0.66601835,114590.0,114580.0,1.19733926]
["bitfinex","BTCUSD",1759293505277,0.66701835,114590.0,114580.0,1.19933926]
["bitfinex","BTCUSD",1759293505484,0.17456576,114570.0,114550.0,0.13533429]
["bitfinex","BTCUSD",1759293505699,0.17468719,114570.0,114560.0,8.17542023]
["bitfinex","BTCUSD",1759293505904,0.19722719,114570.0,114560.0,8.17594023]
["bitfinex","BTCUSD",1759293506120,0.19722719,114570.0,114560.0,8.17542023]
["bitfinex","BTCUSD",1759293506738,0.20122719,114570.0,114560.0,8.42510023]
["bitfinex","BTCUSD",1759293507164,0.20331719,114570.0,114560.0,8.42510023]
["bitfinex","BTCUSD",1759293507372,0.20331719,114570.0,114560.0,8.338701]
["bitfinex","BTCUSD",1759293507585,0.20643719,114570.0,114560.0,9.404861]
["bitfinex","BTCUSD",1759293507804,0.20243719,114570.0,114560.0,9.404861]
["bitfinex","BTCUSD",1759293508190,0.20343719,114570.0,114560.0,9.410861]
["bitfinex","BTCUSD",1759293508417,0.20343719,114570.0,114560.0,8.16928]
["bitfinex","BTCUSD",1759293508627,0.20343719,114570.0,114560.0,9.23544]
["bitfinex","BTCUSD",1759293509030,0.20343719,114570.0,114560.0,9.410021]
["bitfinex","BTCUSD",1759293509377,0.20031719,114570.0,114560.0,9.21496204]
["bitfinex","BTCUSD",1759293509567,0.20343719,114570.0,114560.0,9.410021]
["bitfinex","BTCUSD",1759293510692,0.19822719,114570.0,114560.0,9.411381]
["bitfinex","BTCUSD",1759293510896,0.19822719,114570.0,114560.0,9.410861]
["bitfinex","BTCUSD",1759293511291,0.20031719,114570.0,114560.0,9.410861]
["bitfinex","BTCUSD",1759293511497,0.20131719,114570.0,114560.0,9.414021]
["bitfinex","BTCUSD",1759293511714,0.19922719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293512181,0.20131719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293512595,0.20443719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293513687,0.19922719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293514064,0.20131719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293514669,0.20443719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293514895,0.20443719,114570.0,114560.0,9.414021]
["bitfinex","BTCUSD",1759293515937,0.20131719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293516141,0.20443719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293516342,0.20443719,114570.0,114560.0,9.414021]
["bitfinex","BTCUSD",1759293517218,0.20443719,114570.0,114560.0,8.347861]
["bitfinex","BTCUSD",1759293517410,0.20443719,114570.0,114560.0,8.17328]
["bitfinex","BTCUSD",1759293517621,0.29382266,114570.0,114560.0,8.17328]
["bitfinex","BTCUSD",1759293517826,0.29382266,114570.0,114560.0,9.23952]
["bitfinex","BTCUSD",1759293518032,0.29382266,114570.0,114560.0,9.414101]
["bitfinex","BTCUSD",1759293518267,0.29382266,114570.0,114560.0,8.17328]
["bitfinex","BTCUSD",1759293518466,0.29382266,114570.0,114560.0,9.23952]
["bitfinex","BTCUSD",1759293518967,0.29382266,114570.0,114560.0,9.414101]
["bitfinex","BTCUSD",1759293519777,0.28861266,114570.0,114560.0,9.414941]
["bitfinex","BTCUSD",1759293520125,0.28861266,114570.0,114560.0,8.348701]
["bitfinex","BTCUSD",1759293520299,0.29070266,114570.0,114560.0,9.414941]
["bitfinex","BTCUSD",1759293520520,0.29382266,114570.0,114560.0,9.414941]
["bitfinex","BTCUSD",1759293521207,0.28861266,114570.0,114560.0,9.414941]
["bitfinex","BTCUSD",1759293521578,0.29070266,114570.0,114560.0,9.24036]
["bitfinex","BTCUSD",1759293521762,0.28861266,114570.0,114560.0,9.24036]
["bitfinex","BTCUSD",1759293521962,0.28861266,114570.0,114560.0,9.414941]
["bitfinex","BTCUSD",1759293522721,0.29070266,114570.0,114560.0,9.414941]
["bitfinex","BTCUSD",1759293523138,0.29070266,114570.0,114560.0,9.24036]
["bitfinex","BTCUSD",1759293523321,0.29070266,114570.0,114560.0,8.78668]
["bitfinex","BTCUSD",1759293523477,0.29173266,114570.0,114560.0,9.24032]
["bitfinex","BTCUSD",1759293523694,0.28861266,114570.0,114560.0,8.17412]
["bitfinex","BTCUSD",1759293523937,0.28861266,114570.0,114560.0,9.24032]
["bitfinex","BTCUSD",1759293524549,0.29070266,114570.0,114560.0,9.1496]
["bitfinex","BTCUSD",1759293524762,0.28861266,114570.0,114560.0,9.24032]
["bitfinex","BTCUSD",1759293525163,0.29070266,114570.0,114560.0,9.1496]
["bitfinex","BTCUSD",1759293525372,0.29070266,114570.0,114560.0,9.24032]
["bitfinex","BTCUSD",1759293525574,0.29382266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293525829,0.28861266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293526327,0.29382266,114570.0,114560.0,8.348701]
["bitfinex","BTCUSD",1759293526586,0.29382266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293527854,0.29382266,114570.0,114560.0,9.24032]
["bitfinex","BTCUSD",1759293528080,0.29382266,114570.0,114560.0,9.23948]
["bitfinex","BTCUSD",1759293528723,0.29382266,114570.0,114560.0,9.414061]
["bitfinex","BTCUSD",1759293529128,0.29070266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293529678,0.29382266,114570.0,114560.0,9.23948]
["bitfinex","BTCUSD",1759293530060,0.29070266,114570.0,114560.0,8.17412]
["bitfinex","BTCUSD",1759293530238,0.29070266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293530442,0.29388266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293530844,0.29388266,114570.0,114560.0,9.414061]
["bitfinex","BTCUSD",1759293531072,0.29388266,114570.0,114560.0,8.78584]
["bitfinex","BTCUSD",1759293531277,0.29388266,114570.0,114560.0,9.23948]
["bitfinex","BTCUSD",1759293531480,0.29070266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293531688,0.28861266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293531996,0.29062266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293532425,0.29380266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293532640,0.29380266,114570.0,114560.0,9.24032]
["bitfinex","BTCUSD",1759293534030,0.29380266,114570.0,114560.0,9.414901]
["bitfinex","BTCUSD",1759293535064,0.02466143,114570.0,114560.0,9.44173462]
["bitfinex","BTCUSD",1759293536334,0.02466143,114570.0,114560.0,8.37553462]
["bitfinex","BTCUSD",1759293536660,0.02466143,114570.0,114560.0,9.44169462]
["bitfinex","BTCUSD",1759293537010,0.02466143,114570.0,114560.0,9.415381]
["bitfinex","BTCUSD",1759293537522,0.19922719,114570.0,114560.0,9.324661]
["bitfinex","BTCUSD",1759293537794,0.19922719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293538008,0.19922719,114570.0,114560.0,8.78664]
["bitfinex","BTCUSD",1759293538156,0.19922719,114570.0,114560.0,9.414861]
["bitfinex","BTCUSD",1759293538549,0.19922719,114570.0,114560.0,8.17412]
["bitfinex","BTCUSD",1759293538791,0.29380266,114570.0,114560.0,8.5362]
["bitfinex","BTCUSD",1759293538993,0.29380266,114570.0,114560.0,9.23944]
["bitfinex","BTCUSD",1759293540236,0.29380266,114570.0,114560.0,8.17328]
["bitfinex","BTCUSD",1759293540439,0.29380266,114570.0,114560.0,9.23944]
["bitfinex","BTCUSD",1759293540835,0.29380266,114570.0,114560.0,9.14872]
["bitfinex","BTCUSD",1759293540996,0.29380266,114570.0,114560.0,8.17328]
["bitfinex","BTCUSD",1759293541170,0.29380266,114570.0,114560.0,9.23944]
["bitfinex","BTCUSD",1759293541555,0.29380266,114570.0,114560.0,8.17328]
["bitfinex","BTCUSD",1759293541761,0.29380266,114570.0,114560.0,9.23944]
["bitfinex","BTCUSD",1759293543333,0.29380266,114570.0,114560.0,9.414021]
["bitfinex","BTCUSD",1759293543907,0.29380266,114570.0,114560.0,9.24028]
["bitfinex","BTCUSD",1759293544259,0.29380266,114570.0,114560.0,8.7858]
["bitfinex","BTCUSD",1759293544463,0.29380266,114570.0,114560.0,9.23944]
["bitfinex","BTCUSD",1759293548118,0.29380266,114570.0,114560.0,9.2394]
["bitfinex","BTCUSD",1759293551885,0.29380266,114570.0,114560.0,0.17328]
["bitfinex","BTCUSD",1759293552045,0.63380266,114570.0,114560.0,0.98984]
["bitfinex","BTCUSD",1759293552266,0.6419813,114570.0,114560.0,1.2394]
["bitfinex","BTCUSD",1759293554230,0.63380266,114570.0,114560.0,1.2394]
["bitfinex","BTCUSD",1759293562823,0.65999878,114570.0,114560.0,1.2394]
["bitfinex","BTCUSD",1759293563026,0.65999878,114570.0,114560.0,0.53624]
["bitfinex","BTCUSD",1759293563269,0.65999878,114570.0,114560.0,1.23944]
["bitfinex","BTCUSD",1759293563388,0.65999878,114570.0,114560.0,0.17328]
["bitfinex","BTCUSD",1759293563596,0.65999878,114570.0,114560.0,1.22444]
["bitfinex","BTCUSD",1759293568825,0.65999878,114570.0,114560.0,1.23952]
["bitfinex","BTCUSD",1759293572650,0.66816206,114570.0,114560.0,1.23952]
["bitfinex","BTCUSD",1759293573288,0.66816206,114570.0,114560.0,0.17328]
["bitfinex","BTCUSD",1759293573502,0.66816206,114570.0,114560.0,0.99]
["bitfinex","BTCUSD",1759293573736,0.66816206,114570.0,114560.0,0.17328]
["bitfinex","BTCUSD",1759293573957,0.66616206,114570.0,114560.0,1.22948]
["bitfinex","BTCUSD",1759293574372,0.66816206,114570.0,114560.0,0.16328]
["bitfinex","BTCUSD",1759293574567,0.66816206,114570.0,114560.0,1.22948]
["bitfinex","BTCUSD",1759293574728,0.17462673,114530.0,114520.0,0.15657486]
["bitfinex","BTCUSD",1759293574948,0.17462673,114530.0,114520.0,8.31470704]
["bitfinex","BTCUSD",1759293575149,0.19800673,114530.0,114520.0,8.31470704]
["bitfinex","BTCUSD",1759293575695,0.19800673,114530.0,114520.0,8.24123095]
["bitfinex","BTCUSD",1759293575915,0.19800673,114530.0,114520.0,8.4911754]
["bitfinex","BTCUSD",1759293576394,0.19800673,114530.0,114520.0,8.49573031]
["bitfinex","BTCUSD",1759293576623,0.19800673,114530.0,114520.0,8.14679822]
["bitfinex","BTCUSD",1759293576840,0.19800673,114530.0,114520.0,8.48699822]
["bitfinex","BTCUSD",1759293577276,0.19800673,114530.0,114520.0,9.37631822]
["bitfinex","BTCUSD",1759293577827,0.19900673,114530.0,114520.0,9.38131822]
["bitfinex","BTCUSD",1759293578023,0.19900673,114530.0,114520.0,8.31511822]
["bitfinex","BTCUSD",1759293578203,0.20414673,114530.0,114520.0,8.24075154]
["bitfinex","BTCUSD",1759293578409,0.20101673,114530.0,114520.0,9.30695154]
["bitfinex","BTCUSD",1759293578783,0.19900673,114530.0,114520.0,9.30695154]
["bitfinex","BTCUSD",1759293579388,0.19900673,114530.0,114520.0,9.48211352]
["bitfinex","BTCUSD",1759293579594,0.19900673,114530.0,114520.0,9.41554134]
["bitfinex","BTCUSD",1759293580327,0.19900673,114530.0,114520.0,9.41502134]
["bitfinex","BTCUSD",1759293581462,0.2904022,114530.0,114520.0,8.17417936]
["bitfinex","BTCUSD",1759293581692,0.2935322,114530.0,114520.0,9.23498445]
["bitfinex","BTCUSD",1759293581896,0.2904022,114530.0,114520.0,9.23582445]
["bitfinex","BTCUSD",1759293582073,0.2894022,114530.0,114520.0,9.23082445]
["bitfinex","BTCUSD",1759293582741,0.2894022,114530.0,114520.0,9.23182445]
["bitfinex","BTCUSD",1759293583159,0.2894022,114530.0,114520.0,8.16478445]
["bitfinex","BTCUSD",1759293583312,0.2925322,114530.0,114520.0,9.23198445]
["bitfinex","BTCUSD",1759293583518,0.2925322,114530.0,114520.0,8.16578445]
["bitfinex","BTCUSD",1759293583719,0.2925322,114530.0,114520.0,9.23210445]
["bitfinex","BTCUSD",1759293584177,0.2925322,114530.0,114520.0,8.16578445]
["bitfinex","BTCUSD",1759293584352,0.2925322,114530.0,114520.0,0.16578445]
["bitfinex","BTCUSD",1759293584553,0.2925322,114530.0,114520.0,1.23210445]
["bitfinex","BTCUSD",1759293584816,0.2925322,114530.0,114520.0,0.52882445]
["bitfinex","BTCUSD",1759293584947,0.2925322,114530.0,114520.0,0.16578445]
["bitfinex","BTCUSD",1759293585167,0.2925322,114530.0,114520.0,1.23210445]
["bitfinex","BTCUSD",1759293585573,0.2925322,114530.0,114520.0,0.16578445]
["bitfinex","BTCUSD",1759293585770,0.2925322,114530.0,114520.0,1.23210445]
["bitfinex","BTCUSD",1759293585976,0.17465723,114510.0,114490.0,0.4689068]
["bitfinex","BTCUSD",1759293586194,0.17465723,114510.0,114500.0,8.26624739]
["bitfinex","BTCUSD",1759293586352,0.19803723,114510.0,114500.0,8.26624739]
["bitfinex","BTCUSD",1759293587226,0.19803723,114510.0,114500.0,9.40516739]
["bitfinex","BTCUSD",1759293587860,0.19803723,114510.0,114500.0,9.41390101]
["bitfinex","BTCUSD",1759293588858,0.20004723,114510.0,114500.0,8.33884739]
["bitfinex","BTCUSD",1759293589072,0.20004723,114510.0,114500.0,9.40516739]
["bitfinex","BTCUSD",1759293589912,0.19803723,114510.0,114500.0,9.40516739]
["bitfinex","BTCUSD",1759293590769,0.19903723,114510.0,114500.0,9.40916739]
["bitfinex","BTCUSD",1759293592438,0.20003723,114510.0,114500.0,9.41316739]
["bitfinex","BTCUSD",1759293592731,0.02538,114510.0,114500.0,9.18336447]
["bitfinex","BTCUSD",1759293592933,0.02538,114510.0,114500.0,9.35801186]
["bitfinex","BTCUSD",1759293594137,0.20003723,114510.0,114500.0,9.35801186]
["bitfinex","BTCUSD",1759293594335,0.02538,114510.0,114500.0,9.35801186]
["bitfinex","BTCUSD",1759293594664,0.20003723,114510.0,114500.0,9.35801186]
["bitfinex","BTCUSD",1759293595644,0.02538,114510.0,114500.0,9.35801186]
["bitfinex","BTCUSD",1759293595853,0.20003723,114510.0,114500.0,9.35801186]
["bitfinex","BTCUSD",1759293596261,0.20003723,114510.0,114500.0,9.35805186]
["bitfinex","BTCUSD",1759293598492,1.20003723,114510.0,114500.0,9.35805186]
["bitfinex","BTCUSD",1759293599222,1.02538,114510.0,114500.0,9.35805186]
["bitfinex","BTCUSD",1759293599634,1.20003723,114510.0,114500.0,9.35805186]
["bitfinex","BTCUSD",1759293599845,1.02538,114510.0,114500.0,9.38436548]
["bitfinex","BTCUSD",1759293601295,1.02538,114510.0,114500.0,9.45083063]
["bitfinex","BTCUSD",1759293602812,1.02538,114510.0,114500.0,9.79083063]
["bitfinex","BTCUSD",1759293603234,1.02538,114510.0,114500.0,9.85317171]
["bitfinex","BTCUSD",1759293603859,1.02538,114510.0,114500.0,8.78681171]
["bitfinex","BTCUSD",1759293604086,1.02538,114510.0,114500.0,9.85317171]
["bitfinex","BTCUSD",1759293604503,1.02538,114510.0,114500.0,8.78681171]
["bitfinex","BTCUSD",1759293604708,1.02538,114510.0,114500.0,8.72034656]
["bitfinex","BTCUSD",1759293604918,1.02538,114510.0,114500.0,9.78670656]
["bitfinex","BTCUSD",1759293605325,1.02538,114510.0,114500.0,9.69594656]
["bitfinex","BTCUSD",1759293605545,1.02538,114510.0,114500.0,9.78670656]
["bitfinex","BTCUSD",1759293605751,1.02538,114510.0,114500.0,8.72034656]
["bitfinex","BTCUSD",1759293605970,1.02538,114510.0,114500.0,9.78670656]
["bitfinex","BTCUSD",1759293614238,1.02538,114510.0,114500.0,9.63356548]
["bitfinex","BTCUSD",1759293614447,1.20003723,114510.0,114500.0,8.63171695]
["bitfinex","BTCUSD",1759293614642,1.20003723,114510.0,114500.0,9.76041205]
["bitfinex","BTCUSD",1759293615477,1.02538,114510.0,114500.0,9.76041205]
["bitfinex","BTCUSD",1759293616371,1.20003723,114510.0,114500.0,9.76041205]
["bitfinex","BTCUSD",1759293616570,1.20003723,114510.0,114500.0,8.69413205]
["bitfinex","BTCUSD",1759293616820,1.02538,114510.0,114500.0,9.82588802]
["bitfinex","BTCUSD",1759293617788,1.02538,114510.0,114500.0,8.75960802]
["bitfinex","BTCUSD",1759293618071,1.02538,114510.0,114500.0,9.82588802]
["bitfinex","BTCUSD",1759293619071,1.02538,114510.0,114500.0,9.73512802]
["bitfinex","BTCUSD",1759293619228,1.02538,114510.0,114500.0,9.82588802]
["bitfinex","BTCUSD",1759293621305,1.02538,114510.0,114500.0,9.73512802]
["bitfinex","BTCUSD",1759293621514,1.02538,114510.0,114500.0,9.82588802]
["bitfinex","BTCUSD",1759293622617,1.02538,114510.0,114500.0,8.75960802]
["bitfinex","BTCUSD",1759293622790,1.02538,114510.0,114500.0,9.82588802]
["bitfinex","BTCUSD",1759293623226,1.02538,114510.0,114500.0,9.37200802]
["bitfinex","BTCUSD",1759293623438,1.03067,114510.0,114500.0,8.75960802]
["bitfinex","BTCUSD",1759293623655,1.03067,114510.0,114500.0,9.82584802]
["bitfinex","BTCUSD",1759293623863,1.02753,114510.0,114500.0,9.82584802]
["bitfinex","BTCUSD",1759293624078,1.02538,114510.0,114500.0,9.82584802]
["bitfinex","BTCUSD",1759293625540,1.02538,114510.0,114500.0,9.76037205]
["bitfinex","BTCUSD",1759293627226,1.20532723,114510.0,114500.0,9.76037205]
["bitfinex","BTCUSD",1759293628665,1.20532723,114510.0,114500.0,9.69795695]
["bitfinex","BTCUSD",1759293630121,1.03067,114510.0,114500.0,9.69795695]
["bitfinex","BTCUSD",1759293630761,1.20532723,114510.0,114500.0,9.69795695]
["bitfinex","BTCUSD",1759293631212,1.02538,114510.0,114500.0,9.76037205]
["bitfinex","BTCUSD",1759293632542,1.02538,114510.0,114500.0,9.78678706]
["bitfinex","BTCUSD",1759293636465,1.02538,114510.0,114500.0,9.85373698]
["bitfinex","BTCUSD",1759293637097,1.02538,114510.0,114500.0,9.03677698]
["bitfinex","BTCUSD",1759293637382,1.02538,114510.0,114500.0,9.85369698]
["bitfinex","BTCUSD",1759293637899,1.02538,114510.0,114500.0,9.82728197]
["bitfinex","BTCUSD",1759293638600,1.02538,114510.0,114500.0,9.76486687]
["bitfinex","BTCUSD",1759293639841,1.02538,114510.0,114500.0,9.69791695]
["bitfinex","BTCUSD",1759293640375,1.02538,114510.0,114500.0,8.63171695]
["bitfinex","BTCUSD",1759293640708,1.02538,114510.0,114500.0,9.69787695]
["bitfinex","BTCUSD",1759293644189,1.02538,114510.0,114500.0,8.63171695]
["bitfinex","BTCUSD",1759293644398,1.02538,114510.0,114500.0,9.69787695]
["bitfinex","BTCUSD",1759293645013,1.02538,114510.0,114500.0,8.63171695]
["bitfinex","BTCUSD",1759293645177,1.02538,114510.0,114500.0,9.69787695]
["bitfinex","BTCUSD",1759293645754,1.02538,114510.0,114500.0,9.76214101]
["bitfinex","BTCUSD",1759293648215,1.02538,114510.0,114500.0,9.81836003]
["bitfinex","BTCUSD",1759293648430,1.02538,114510.0,114500.0,9.11230236]
["bitfinex","BTCUSD",1759293648994,1.02338,114510.0,114500.0,8.40126236]
["bitfinex","BTCUSD",1759293649200,1.02338,114510.0,114500.0,8.67666258]
["bitfinex","BTCUSD",1759293649757,1.02338,114510.0,114500.0,8.61239852]
["bitfinex","BTCUSD",1759293650565,1.02338,114510.0,114500.0,8.5863314]
["bitfinex","BTCUSD",1759293651191,1.02553,114510.0,114500.0,8.3431314]
["bitfinex","BTCUSD",1759293651398,1.02855,114510.0,114500.0,8.49980197]
["bitfinex","BTCUSD",1759293651580,1.02955,114510.0,114500.0,8.25060197]
["bitfinex","BTCUSD",1759293651811,1.02955,114510.0,114500.0,8.47360175]
["bitfinex","BTCUSD",1759293651971,1.02438,114510.0,114500.0,8.47360175]
["bitfinex","BTCUSD",1759293653045,1.02438,114510.0,114500.0,8.25455365]
["bitfinex","BTCUSD",1759293653235,1.02438,114510.0,114500.0,8.50375365]
["bitfinex","BTCUSD",1759293654826,1.02438,114510.0,114500.0,8.25455365]
["bitfinex","BTCUSD",1759293654985,1.02438,114510.0,114500.0,8.50371365]
["bitfinex","BTCUSD",1759293656555,1.02438,114510.0,114500.0,8.28027531]
["bitfinex","BTCUSD",1759293656764,1.02438,114510.0,114500.0,8.59229208]
["bitfinex","BTCUSD",1759293657118,1.02438,114510.0,114500.0,8.75565208]
["bitfinex","BTCUSD",1759293657319,1.02438,114510.0,114500.0,9.57257208]
["bitfinex","BTCUSD",1759293657718,1.02438,114510.0,114500.0,9.04475755]
["bitfinex","BTCUSD",1759293658078,1.02438,114510.0,114500.0,8.68167755]
["bitfinex","BTCUSD",1759293658488,1.02438,114510.0,114500.0,8.61930002]
["bitfinex","BTCUSD",1759293658873,1.02438,114510.0,114500.0,8.37014002]
["bitfinex","BTCUSD",1759293659083,1.02438,114510.0,114500.0,8.61930002]
["bitfinex","BTCUSD",1759293662945,1.02438,114510.0,114500.0,8.64447905]
["bitfinex","BTCUSD",1759293663988,1.02438,114510.0,114500.0,8.64443905]
["bitfinex","BTCUSD",1759293664219,1.02438,114510.0,114500.0,8.39531905]
["bitfinex","BTCUSD",1759293664422,1.02438,114510.0,114500.0,8.61926002]
["bitfinex","BTCUSD",1759293664821,1.02438,114510.0,114500.0,8.68504388]
["bitfinex","BTCUSD",1759293667099,1.02438,114510.0,114500.0,8.76342403]
["bitfinex","BTCUSD",1759293667304,1.02438,114510.0,114500.0,9.74370403]
["bitfinex","BTCUSD",1759293667515,1.02438,114510.0,114500.0,9.58034403]
["bitfinex","BTCUSD",1759293669578,1.02438,114510.0,114500.0,9.21726403]
["bitfinex","BTCUSD",1759293669789,1.02438,114510.0,114500.0,8.85418403]
["bitfinex","BTCUSD",1759293671466,1.02438,114510.0,114500.0,9.06342403]
["bitfinex","BTCUSD",1759293671913,0.33046175,114510.0,114500.0,8.98504388]
["bitfinex","BTCUSD",1759293672118,0.08470295,114510.0,114500.0,9.01004388]
["bitfinex","BTCUSD",1759293672323,0.05851894,114510.0,114500.0,8.86092388]
["bitfinex","BTCUSD",1759293672555,0.270454,114530.0,114520.0,1.11464198]
["bitfinex","BTCUSD",1759293672747,0.270454,114530.0,114520.0,9.21914475]
["bitfinex","BTCUSD",1759293673138,0.270454,114530.0,114520.0,9.51914475]
["bitfinex","BTCUSD",1759293673354,0.270454,114530.0,114520.0,9.54533856]
["bitfinex","BTCUSD",1759293673993,0.294354,114530.0,114520.0,9.29625856]
["bitfinex","BTCUSD",1759293674220,0.07295609,114560.0,114550.0,0.54474814]
["bitfinex","BTCUSD",1759293674436,0.07295609,114560.0,114550.0,8.49755741]
["bitfinex","BTCUSD",1759293674695,0.07295609,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759293674896,0.16536156,114580.0,114570.0,8.46737503]
["bitfinex","BTCUSD",1759293675133,0.16751156,114580.0,114570.0,8.49071503]
["bitfinex","BTCUSD",1759293675351,0.09455547,114580.0,114570.0,8.49071503]
["bitfinex","BTCUSD",1759293675560,0.00563416,114580.0,114570.0,8.24163503]
["bitfinex","BTCUSD",1759293675773,0.00261416,114580.0,114570.0,8.24163503]
["bitfinex","BTCUSD",1759293675996,0.00563416,114580.0,114570.0,8.24163503]
["bitfinex","BTCUSD",1759293676214,0.01263416,114580.0,114570.0,8.49067503]
["bitfinex","BTCUSD",1759293676393,0.03653416,114580.0,114570.0,8.49067503]
["bitfinex","BTCUSD",1759293676640,0.02953416,114580.0,114570.0,8.49067503]
["bitfinex","BTCUSD",1759293677324,0.02953416,114580.0,114570.0,9.47075503]
["bitfinex","BTCUSD",1759293678584,0.03653416,114580.0,114570.0,9.47075503]
["bitfinex","BTCUSD",1759293678990,0.04053416,114580.0,114570.0,9.47075503]
["bitfinex","BTCUSD",1759293679269,0.04453416,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293679498,0.04453416,114580.0,114570.0,9.47071503]
["bitfinex","BTCUSD",1759293680321,0.03936416,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293680527,0.04145416,114580.0,114570.0,9.47071503]
["bitfinex","BTCUSD",1759293680731,0.04448416,114580.0,114570.0,9.47071503]
["bitfinex","BTCUSD",1759293681654,0.04448416,114580.0,114570.0,9.47063503]
["bitfinex","BTCUSD",1759293682424,0.04448416,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293682779,0.04448416,114580.0,114570.0,9.47059503]
["bitfinex","BTCUSD",1759293684893,0.04448416,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293685075,0.04448416,114580.0,114570.0,9.47059503]
["bitfinex","BTCUSD",1759293685495,0.04448416,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293685700,0.21903469,114580.0,114570.0,9.47059503]
["bitfinex","BTCUSD",1759293686552,0.04448416,114580.0,114570.0,9.47059503]
["bitfinex","BTCUSD",1759293686942,0.21903469,114580.0,114570.0,9.47059503]
["bitfinex","BTCUSD",1759293687179,0.21903469,114580.0,114570.0,9.47051503]
["bitfinex","BTCUSD",1759293687594,0.21903469,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293687813,0.21903469,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293688361,0.2271616,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293688581,0.2271616,114580.0,114570.0,9.01683503]
["bitfinex","BTCUSD",1759293688798,0.2271616,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293689332,0.22716216,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293689801,0.22716216,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293690004,0.22716216,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293690850,0.22716216,114580.0,114570.0,9.20518927]
["bitfinex","BTCUSD",1759293691083,0.22716216,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293691256,0.22716216,114580.0,114570.0,9.29590927]
["bitfinex","BTCUSD",1759293691458,0.22716216,114580.0,114570.0,8.40499503]
["bitfinex","BTCUSD",1759293691788,0.22716216,114580.0,114570.0,9.29590927]
["bitfinex","BTCUSD",1759293692075,0.22716216,114580.0,114570.0,9.47047503]
["bitfinex","BTCUSD",1759293694108,0.22716216,114580.0,114570.0,8.23042927]
["bitfinex","BTCUSD",1759293694430,0.31654763,114580.0,114570.0,8.95586927]
["bitfinex","BTCUSD",1759293694870,0.31654763,114580.0,114570.0,9.29586927]
["bitfinex","BTCUSD",1759293695717,0.31654763,114580.0,114570.0,1.50142]
["bitfinex","BTCUSD",1759293696047,0.31654763,114580.0,114570.0,1.59214]
["bitfinex","BTCUSD",1759293697590,0.31654763,114580.0,114570.0,0.5267]
["bitfinex","BTCUSD",1759293697845,0.31654763,114580.0,114570.0,1.00326]
["bitfinex","BTCUSD",1759293698050,0.31654763,114580.0,114570.0,1.25214]
["bitfinex","BTCUSD",1759293698651,0.34274286,114580.0,114570.0,1.25214]
["bitfinex","BTCUSD",1759293704358,0.34274286,114580.0,114570.0,0.1867]
["bitfinex","BTCUSD",1759293704776,0.34274286,114580.0,114570.0,1.21018]
["bitfinex","BTCUSD",1759293705694,0.33574286,114580.0,114570.0,1.21018]
["bitfinex","BTCUSD",1759293705918,0.32774286,114580.0,114570.0,1.21018]
["bitfinex","BTCUSD",1759293706346,0.33074286,114580.0,114570.0,1.21018]
["bitfinex","BTCUSD",1759293707128,0.32774286,114580.0,114570.0,1.21018]
["bitfinex","BTCUSD",1759293707720,0.33074286,114580.0,114570.0,1.21018]
["bitfinex","BTCUSD",1759293708220,0.33574286,114580.0,114570.0,1.21118]
["bitfinex","BTCUSD",1759293708622,0.33874286,114580.0,114570.0,1.21218]
["bitfinex","BTCUSD",1759293710220,0.33874286,114580.0,114530.0,0.17462539]
["bitfinex","BTCUSD",1759293710221,0.17461148,114540.0,114530.0,0.17462539]
["bitfinex","BTCUSD",1759293710430,0.17461148,114540.0,114530.0,8.26534539]
["bitfinex","BTCUSD",1759293710636,0.19831148,114540.0,114530.0,8.26534539]
["bitfinex","BTCUSD",1759293711469,0.19839251,114540.0,114530.0,8.51422539]
["bitfinex","BTCUSD",1759293712192,0.19839251,114540.0,114530.0,8.85422539]
["bitfinex","BTCUSD",1759293712420,0.02378103,114540.0,114530.0,8.85422539]
["bitfinex","BTCUSD",1759293712657,0.02378103,114540.0,114530.0,8.91952703]
["bitfinex","BTCUSD",1759293712861,0.19839251,114540.0,114530.0,8.91952703]
["bitfinex","BTCUSD",1759293713366,0.02378103,114540.0,114530.0,8.91952703]
["bitfinex","BTCUSD",1759293713980,0.02378103,114540.0,114530.0,8.94329105]
["bitfinex","BTCUSD",1759293714166,0.02378103,114540.0,114530.0,8.85257105]
["bitfinex","BTCUSD",1759293714623,0.02478103,114540.0,114530.0,8.85957105]
["bitfinex","BTCUSD",1759293715058,0.02478103,114540.0,114530.0,8.97906842]
["bitfinex","BTCUSD",1759293715233,0.02478103,114540.0,114530.0,8.91376678]
["bitfinex","BTCUSD",1759293715460,0.02478103,114540.0,114530.0,8.66492678]
["bitfinex","BTCUSD",1759293715662,0.02478103,114540.0,114530.0,8.91376678]
["bitfinex","BTCUSD",1759293715835,0.02478103,114540.0,114530.0,8.93995782]
["bitfinex","BTCUSD",1759293716434,0.02478103,114540.0,114530.0,9.00705393]
["bitfinex","BTCUSD",1759293716954,0.02478103,114540.0,114530.0,8.73444991]
["bitfinex","BTCUSD",1759293717130,0.02478103,114540.0,114530.0,9.14660991]
["bitfinex","BTCUSD",1759293717339,0.02478103,114540.0,114530.0,9.96332991]
["bitfinex","BTCUSD",1759293717585,0.02478103,114540.0,114530.0,8.89776991]
["bitfinex","BTCUSD",1759293717791,0.02478103,114540.0,114530.0,9.34628991]
["bitfinex","BTCUSD",1759293717978,0.02478103,114540.0,114530.0,9.07400991]
["bitfinex","BTCUSD",1759293718329,0.02478103,114540.0,114530.0,8.98328991]
["bitfinex","BTCUSD",1759293718992,0.02478103,114540.0,114530.0,8.73444991]
["bitfinex","BTCUSD",1759293719134,0.02478103,114540.0,114530.0,8.86375254]
["bitfinex","BTCUSD",1759293719341,0.02478103,114540.0,114530.0,8.61491254]
["bitfinex","BTCUSD",1759293719547,0.19939251,114540.0,114530.0,8.83756284]
["bitfinex","BTCUSD",1759293719745,0.19939251,114540.0,114530.0,8.58872284]
["bitfinex","BTCUSD",1759293719988,0.19939251,114540.0,114530.0,8.83756284]
["bitfinex","BTCUSD",1759293720187,0.20135251,114540.0,114530.0,8.41409611]
["bitfinex","BTCUSD",1759293720376,0.20454251,114540.0,114530.0,8.83756284]
["bitfinex","BTCUSD",1759293720789,0.20135251,114540.0,114530.0,8.66293611]
["bitfinex","BTCUSD",1759293720993,0.20135251,114540.0,114530.0,8.83756284]
["bitfinex","BTCUSD",1759293721428,0.20135251,114540.0,114530.0,8.66293611]
["bitfinex","BTCUSD",1759293721889,0.20135251,114540.0,114530.0,8.83756284]
["bitfinex","BTCUSD",1759293723663,0.19939251,114540.0,114530.0,8.58872284]
["bitfinex","BTCUSD",1759293724081,0.19939251,114540.0,114530.0,8.83752284]
["bitfinex","BTCUSD",1759293725088,0.19939251,114540.0,114530.0,8.52162673]
["bitfinex","BTCUSD",1759293725299,0.19939251,114540.0,114530.0,8.83273476]
["bitfinex","BTCUSD",1759293727288,0.19939251,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293728067,0.02478103,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293729712,0.19939251,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293730565,0.02478103,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293730768,0.19939251,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293732058,0.02478103,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293732883,0.19939251,114540.0,114530.0,9.81277476]
["bitfinex","BTCUSD",1759293733682,0.19939251,114540.0,114530.0,9.51164501]
["bitfinex","BTCUSD",1759293734175,0.02478103,114540.0,114530.0,9.51164501]
["bitfinex","BTCUSD",1759293734413,0.19939251,114540.0,114530.0,9.51164501]
["bitfinex","BTCUSD",1759293736845,0.02478103,114540.0,114530.0,8.44612501]
["bitfinex","BTCUSD",1759293737057,0.19939251,114540.0,114530.0,8.27149828]
["bitfinex","BTCUSD",1759293737265,0.19939251,114540.0,114530.0,9.51160501]
["bitfinex","BTCUSD",1759293737677,0.19939251,114540.0,114530.0,8.44612501]
["bitfinex","BTCUSD",1759293738088,0.19939251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293738304,0.19939251,114540.0,114530.0,8.21478728]
["bitfinex","BTCUSD",1759293738505,0.19939251,114540.0,114530.0,8.65192055]
["bitfinex","BTCUSD",1759293738859,0.20149251,114540.0,114530.0,8.04016055]
["bitfinex","BTCUSD",1759293739063,0.20469251,114540.0,114530.0,9.10564055]
["bitfinex","BTCUSD",1759293740207,0.20469251,114540.0,114530.0,8.04016055]
["bitfinex","BTCUSD",1759293740424,0.20469251,114540.0,114530.0,9.10564055]
["bitfinex","BTCUSD",1759293741030,0.20469251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293741031,0.19939251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293741842,0.19939251,114540.0,114530.0,8.21478728]
["bitfinex","BTCUSD",1759293742035,0.19939251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293742466,0.19939251,114540.0,114530.0,8.21478728]
["bitfinex","BTCUSD",1759293742698,0.19939251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293743077,0.19939251,114540.0,114530.0,8.82654728]
["bitfinex","BTCUSD",1759293743282,0.19939251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293743782,0.02478103,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293744550,0.19939251,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293747407,0.02478103,114540.0,114530.0,9.28026728]
["bitfinex","BTCUSD",1759293747611,0.02478103,114540.0,114530.0,9.11694728]
["bitfinex","BTCUSD",1759293747879,0.02478103,114540.0,114530.0,9.13996778]
["bitfinex","BTCUSD",1759293748083,0.02478103,114540.0,114530.0,9.20227581]
["bitfinex","BTCUSD",1759293748261,0.02478103,114540.0,114530.0,8.83927581]
["bitfinex","BTCUSD",1759293748805,0.02478103,114540.0,114530.0,8.13679581]
["bitfinex","BTCUSD",1759293748986,0.02478103,114540.0,114530.0,8.38551581]
["bitfinex","BTCUSD",1759293751651,0.02478103,114540.0,114530.0,8.32320778]
["bitfinex","BTCUSD",1759293751889,1.02478103,114540.0,114530.0,8.32320778]
["bitfinex","BTCUSD",1759293752094,1.02478103,114540.0,114530.0,8.34940216]
["bitfinex","BTCUSD",1759293752820,1.02478103,114540.0,114530.0,8.53494193]
["bitfinex","BTCUSD",1759293753152,1.02478103,114540.0,114530.0,8.61332208]
["bitfinex","BTCUSD",1759293753687,1.02478103,114540.0,114530.0,8.36460208]
["bitfinex","BTCUSD",1759293753884,1.02378103,114540.0,114530.0,8.60632208]
["bitfinex","BTCUSD",1759293754954,1.02378103,114540.0,114530.0,8.54031968]
["bitfinex","BTCUSD",1759293755612,1.02378103,114540.0,114530.0,8.54631968]
["bitfinex","BTCUSD",1759293756442,1.02378103,114540.0,114530.0,8.54627968]
["bitfinex","BTCUSD",1759293756927,1.02378103,114540.0,114530.0,8.21921953]
["bitfinex","BTCUSD",1759293757061,1.02378103,114540.0,114530.0,8.46789953]
["bitfinex","BTCUSD",1759293757242,1.02378103,114540.0,114530.0,9.52566152]
["bitfinex","BTCUSD",1759293757645,1.02378103,114540.0,114530.0,8.46034152]
["bitfinex","BTCUSD",1759293757884,1.02378103,114540.0,114530.0,9.52566152]
["bitfinex","BTCUSD",1759293758970,1.02378103,114540.0,114530.0,8.29702152]
["bitfinex","BTCUSD",1759293759200,1.02378103,114540.0,114530.0,8.99938152]
["bitfinex","BTCUSD",1759293759575,1.02378103,114540.0,114530.0,8.29702152]
["bitfinex","BTCUSD",1759293759776,1.01922746,114540.0,114530.0,8.54570152]
["bitfinex","BTCUSD",1759293761904,1.01922746,114540.0,114530.0,8.6110883]
["bitfinex","BTCUSD",1759293762820,1.01922746,114540.0,114530.0,8.6110483]
["bitfinex","BTCUSD",1759293764368,1.01467446,114540.0,114530.0,8.3624083]
["bitfinex","BTCUSD",1759293764519,1.01467446,114540.0,114530.0,8.6110483]
["bitfinex","BTCUSD",1759293764863,1.01467446,114540.0,114530.0,8.3624083]
["bitfinex","BTCUSD",1759293765092,1.01467446,114540.0,114530.0,8.6110483]
["bitfinex","BTCUSD",1759293765252,1.01467446,114540.0,114530.0,8.61073276]
["bitfinex","BTCUSD",1759293765834,1.01467446,114540.0,114530.0,8.36209276]
["bitfinex","BTCUSD",1759293766035,1.01467446,114540.0,114530.0,8.60473276]
["bitfinex","BTCUSD",1759293766847,1.01467446,114540.0,114530.0,8.35609276]
["bitfinex","BTCUSD",1759293767052,1.01467446,114540.0,114530.0,8.3363878]
["bitfinex","BTCUSD",1759293767270,1.01467446,114540.0,114530.0,9.48706581]
["bitfinex","BTCUSD",1759293767453,1.01467446,114540.0,114530.0,9.4015478]
["bitfinex","BTCUSD",1759293767859,1.01467446,114540.0,114530.0,9.3985478]
["bitfinex","BTCUSD",1759293768234,1.01467446,114540.0,114530.0,9.0426278]
["bitfinex","BTCUSD",1759293768435,1.01467446,114540.0,114530.0,9.0496278]
["bitfinex","BTCUSD",1759293770194,1.01467446,114540.0,114530.0,8.6867078]
["bitfinex","BTCUSD",1759293771025,1.01467446,114540.0,114530.0,8.51818581]
["bitfinex","BTCUSD",1759293771447,1.01467446,114540.0,114530.0,8.5959878]
["bitfinex","BTCUSD",1759293771646,1.01467446,114540.0,114530.0,8.12074225]
["bitfinex","BTCUSD",1759293772063,1.01467446,114540.0,114530.0,8.36934225]
["bitfinex","BTCUSD",1759293773272,1.01467446,114540.0,114530.0,8.12074225]
["bitfinex","BTCUSD",1759293773465,1.01467446,114540.0,114530.0,8.36934225]
["bitfinex","BTCUSD",1759293774018,1.01467446,114540.0,114530.0,8.33915035]
["bitfinex","BTCUSD",1759293774219,1.01467446,114540.0,114530.0,8.36930225]
["bitfinex","BTCUSD",1759293776086,1.01467446,114540.0,114530.0,8.39153057]
["bitfinex","BTCUSD",1759293777004,1.01467446,114540.0,114530.0,8.36930225]
["bitfinex","BTCUSD",1759293777222,1.01467446,114540.0,114530.0,9.25846225]
["bitfinex","BTCUSD",1759293777357,1.01467446,114540.0,114530.0,9.34918225]
["bitfinex","BTCUSD",1759293777548,1.01467446,114540.0,114530.0,8.28406225]
["bitfinex","BTCUSD",1759293777739,1.01984446,114540.0,114530.0,8.12074225]
["bitfinex","BTCUSD",1759293777996,1.01984446,114540.0,114530.0,8.82294225]
["bitfinex","BTCUSD",1759293778193,1.01677446,114540.0,114530.0,8.82294225]
["bitfinex","BTCUSD",1759293778531,1.01467446,114540.0,114530.0,8.82294225]
["bitfinex","BTCUSD",1759293778937,1.01467446,114540.0,114530.0,8.75755547]
["bitfinex","BTCUSD",1759293779291,1.01467446,114540.0,114530.0,8.30391547]
["bitfinex","BTCUSD",1759293780017,1.01984446,114540.0,114530.0,8.30391547]
["bitfinex","BTCUSD",1759293780167,1.01984446,114540.0,114530.0,8.05535547]
["bitfinex","BTCUSD",1759293780373,1.01467446,114540.0,114530.0,8.30391547]
["bitfinex","BTCUSD",1759293781354,1.01467446,114540.0,114530.0,8.35420854]
["bitfinex","BTCUSD",1759293781549,1.01467446,114540.0,114530.0,8.29204532]
["bitfinex","BTCUSD",1759293781754,1.01467446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293782190,1.01984446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293782441,1.01677446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293782614,1.01467446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293783015,1.01677446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293783215,1.01984446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293783400,1.01467446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293783846,1.01677446,114540.0,114530.0,8.04648532]
["bitfinex","BTCUSD",1759293784050,1.01677446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293784256,1.01467446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293784480,1.01984446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293785150,1.01467446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293785416,1.01984446,114540.0,114530.0,8.29504532]
["bitfinex","BTCUSD",1759293785651,1.01467446,114540.0,114530.0,8.29804532]
["bitfinex","BTCUSD",1759293785867,1.01677446,114540.0,114530.0,8.29804532]
["bitfinex","BTCUSD",1759293786072,1.01467446,114540.0,114530.0,8.29804532]
["bitfinex","BTCUSD",1759293786407,1.01984446,114540.0,114530.0,8.29804532]
["bitfinex","BTCUSD",1759293786749,1.01467446,114540.0,114530.0,8.29804532]
["bitfinex","BTCUSD",1759293787097,1.01467446,114540.0,114530.0,8.46136532]
["bitfinex","BTCUSD",1759293787301,1.01467446,114540.0,114530.0,8.21280532]
["bitfinex","BTCUSD",1759293787504,1.01467446,114540.0,114530.0,9.11456532]
["bitfinex","BTCUSD",1759293787706,1.01677446,114540.0,114530.0,9.11456532]
["bitfinex","BTCUSD",1759293787940,1.01467446,114540.0,114530.0,9.11456532]
["bitfinex","BTCUSD",1759293788897,1.01467446,114540.0,114530.0,8.75164532]
["bitfinex","BTCUSD",1759293789176,1.01467446,114540.0,114530.0,8.38872532]
["bitfinex","BTCUSD",1759293789683,1.01677446,114540.0,114530.0,8.38872532]
["bitfinex","BTCUSD",1759293789890,1.01467446,114540.0,114530.0,8.38872532]
["bitfinex","BTCUSD",1759293790096,1.01467446,114540.0,114530.0,8.29800532]
["bitfinex","BTCUSD",1759293790352,1.01677446,114540.0,114530.0,8.29800532]
["bitfinex","BTCUSD",1759293790592,1.01467446,114540.0,114530.0,8.29800532]
["bitfinex","BTCUSD",1759293790831,1.01984446,114540.0,114530.0,8.29800532]
["bitfinex","BTCUSD",1759293791148,1.01677446,114540.0,114530.0,8.29800532]
["bitfinex","BTCUSD",1759293791379,1.01467446,114540.0,114530.0,8.29800532]
["bitfinex","BTCUSD",1759293794383,1.01467446,114540.0,114530.0,8.39695719]
["bitfinex","BTCUSD",1759293794725,1.0145506,114540.0,114530.0,8.3191552]
["bitfinex","BTCUSD",1759293794939,1.0145506,114540.0,114530.0,8.39695719]
["bitfinex","BTCUSD",1759293797268,1.0145506,114540.0,114530.0,9.37683719]
["bitfinex","BTCUSD",1759293797621,1.0145506,114540.0,114530.0,8.48767719]
["bitfinex","BTCUSD",1759293797807,1.0145506,114540.0,114530.0,8.3191552]
["bitfinex","BTCUSD",1759293798210,0.89676073,114540.0,114530.0,8.3191552]
["bitfinex","BTCUSD",1759293798624,0.89676073,114540.0,114530.0,8.3357552]
["bitfinex","BTCUSD",1759293799318,0.442764,114540.0,114530.0,8.3357552]
["bitfinex","BTCUSD",1759293799525,0.4165884,114540.0,114530.0,8.3357552]
["bitfinex","BTCUSD",1759293799911,0.3904128,114540.0,114530.0,8.3357552]
["bitfinex","BTCUSD",1759293800109,0.3642372,114540.0,114530.0,8.27946213]
["bitfinex","BTCUSD",1759293800314,0.3892272,114540.0,114530.0,8.27946213]
["bitfinex","BTCUSD",1759293801277,0.336876,114540.0,114530.0,8.34655824]
["bitfinex","BTCUSD",1759293801496,0.3107004,114540.0,114530.0,8.08950242]
["bitfinex","BTCUSD",1759293801894,0.2895448,114540.0,114530.0,7.33732957]
["bitfinex","BTCUSD",1759293802110,0.46415628,114540.0,114530.0,7.60877517]
["bitfinex","BTCUSD",1759293802322,0.46415628,114540.0,114530.0,7.36029517]
["bitfinex","BTCUSD",1759293802546,0.46415628,114540.0,114530.0,7.43414844]
["bitfinex","BTCUSD",1759293802945,0.46415628,114540.0,114530.0,7.60877517]
["bitfinex","BTCUSD",1759293803154,0.46415628,114540.0,114530.0,7.70029517]
["bitfinex","BTCUSD",1759293803359,0.46415628,114540.0,114530.0,7.77414844]
["bitfinex","BTCUSD",1759293803595,0.46415628,114540.0,114530.0,7.19566844]
["bitfinex","BTCUSD",1759293804018,0.46415628,114540.0,114530.0,7.44414844]
["bitfinex","BTCUSD",1759293804232,0.46415628,114540.0,114530.0,7.77414844]
["bitfinex","BTCUSD",1759293804439,0.46415628,114540.0,114530.0,7.52566844]
["bitfinex","BTCUSD",1759293804648,0.46615628,114540.0,114530.0,7.77414844]
["bitfinex","BTCUSD",1759293804852,0.46615628,114540.0,114530.0,7.74795406]
["bitfinex","BTCUSD",1759293805057,0.46415628,114540.0,114530.0,7.74795406]
["bitfinex","BTCUSD",1759293805938,0.46415628,114540.0,114530.0,7.68085795]
["bitfinex","BTCUSD",1759293806166,0.46415628,114540.0,114530.0,7.43237795]
["bitfinex","BTCUSD",1759293808315,0.46615628,114540.0,114530.0,7.43237795]
["bitfinex","BTCUSD",1759293808521,0.46615628,114540.0,114530.0,8.66081795]
["bitfinex","BTCUSD",1759293809384,0.46415628,114540.0,114530.0,8.66081795]
["bitfinex","BTCUSD",1759293810415,0.46915628,114540.0,114530.0,8.66081795]
["bitfinex","BTCUSD",1759293811769,0.46915628,114540.0,114530.0,7.59569795]
["bitfinex","BTCUSD",1759293811923,0.46915628,114540.0,114530.0,8.66081795]
["bitfinex","BTCUSD",1759293816222,0.46915628,114540.0,114530.0,7.59569795]
["bitfinex","BTCUSD",1759293816444,0.46915628,114540.0,114530.0,8.66081795]
["bitfinex","BTCUSD",1759293816784,0.46915628,114540.0,114530.0,7.59569795]
["bitfinex","BTCUSD",1759293816999,0.46915628,114540.0,114530.0,8.66089795]
["bitfinex","BTCUSD",1759293817927,0.46915628,114540.0,114530.0,8.83552468]
["bitfinex","BTCUSD",1759293818153,0.46915628,114540.0,114530.0,8.66089795]
["bitfinex","BTCUSD",1759293818664,0.47415628,114540.0,114530.0,8.66089795]
["bitfinex","BTCUSD",1759293818868,0.47415628,114540.0,114530.0,8.83552468]
["bitfinex","BTCUSD",1759293819202,0.47415628,114540.0,114530.0,8.66089795]
["bitfinex","BTCUSD",1759293819832,0.47415628,114540.0,114530.0,8.83552468]
["bitfinex","BTCUSD",1759293822863,0.47415628,114540.0,114530.0,8.59344478]
["bitfinex","BTCUSD",1759293823054,0.47415628,114540.0,114530.0,8.13972478]
["bitfinex","BTCUSD",1759293823267,0.47415628,114540.0,114530.0,8.59344478]
["bitfinex","BTCUSD",1759293824048,0.47415628,114540.0,114530.0,7.35361805]
["bitfinex","BTCUSD",1759293824285,0.47415628,114540.0,114530.0,8.41877805]
["bitfinex","BTCUSD",1759293824496,0.47415628,114540.0,114530.0,8.48436785]
["bitfinex","BTCUSD",1759293826056,0.47415628,114540.0,114530.0,8.65899458]
["bitfinex","BTCUSD",1759293828134,0.47415628,114540.0,114530.0,7.59383458]
["bitfinex","BTCUSD",1759293828339,0.47415628,114540.0,114530.0,8.48436785]
["bitfinex","BTCUSD",1759293829137,0.47415628,114540.0,114530.0,8.65899458]
["bitfinex","BTCUSD",1759293830401,0.47415628,114540.0,114530.0,8.59340478]
["bitfinex","BTCUSD",1759293831045,0.47415628,114540.0,114530.0,8.41877805]
["bitfinex","BTCUSD",1759293831251,0.47415628,114540.0,114530.0,8.25799306]
["bitfinex","BTCUSD",1759293831402,0.47415628,114540.0,114530.0,8.43261979]
["bitfinex","BTCUSD",1759293832041,0.47415628,114540.0,114530.0,8.34189979]
["bitfinex","BTCUSD",1759293832248,0.47415628,114540.0,114530.0,7.36745979]
["bitfinex","BTCUSD",1759293832450,0.47415628,114540.0,114530.0,8.43261979]
["bitfinex","BTCUSD",1759293834043,0.47415628,114540.0,114530.0,7.36745979]
["bitfinex","BTCUSD",1759293834247,0.47415628,114540.0,114530.0,7.97889979]
["bitfinex","BTCUSD",1759293834451,0.47415628,114540.0,114530.0,8.25799306]
["bitfinex","BTCUSD",1759293835446,0.47415628,114540.0,114530.0,7.19283306]
["bitfinex","BTCUSD",1759293835649,0.47415628,114540.0,114530.0,8.25799306]
["bitfinex","BTCUSD",1759293835850,0.47415628,114540.0,114530.0,8.25795306]
["bitfinex","BTCUSD",1759293836304,0.47415628,114540.0,114530.0,8.43257979]
["bitfinex","BTCUSD",1759293836987,0.47415628,114540.0,114530.0,7.36745979]
["bitfinex","BTCUSD",1759293837283,0.47415628,114540.0,114530.0,8.43257979]
["bitfinex","BTCUSD",1759293837691,0.47415628,114540.0,114530.0,8.25795306]
["bitfinex","BTCUSD",1759293838382,0.47415628,114540.0,114530.0,7.80423306]
["bitfinex","BTCUSD",1759293838611,0.47415628,114540.0,114530.0,8.43257979]
["bitfinex","BTCUSD",1759293839313,0.47415628,114540.0,114530.0,8.25795306]
["bitfinex","BTCUSD",1759293840433,0.47415628,114540.0,114530.0,8.43257979]
["bitfinex","BTCUSD",1759293840632,0.47415628,114540.0,114530.0,8.26088896]
["bitfinex","BTCUSD",1759293842389,0.47415628,114540.0,114530.0,8.08626223]
["bitfinex","BTCUSD",1759293843033,0.47415628,114540.0,114530.0,7.99554223]
["bitfinex","BTCUSD",1759293843263,0.47415628,114540.0,114530.0,8.08626223]
["bitfinex","BTCUSD",1759293847497,0.47415628,114540.0,114530.0,7.63250223]
["bitfinex","BTCUSD",1759293847687,0.47415628,114540.0,114530.0,8.08622223]
["bitfinex","BTCUSD",1759293847893,0.47415628,114540.0,114530.0,7.02114223]
["bitfinex","BTCUSD",1759293848171,0.56354175,114540.0,114530.0,7.02114223]
["bitfinex","BTCUSD",1759293848473,0.56354175,114540.0,114530.0,1.591]
["bitfinex","BTCUSD",1759293849112,0.56354175,114540.0,114530.0,1.65532582]
["bitfinex","BTCUSD",1759293850258,0.56354175,114540.0,114530.0,0.18592]
["bitfinex","BTCUSD",1759293850465,0.56354175,114540.0,114530.0,1.251]
["bitfinex","BTCUSD",1759293852314,0.58974261,114540.0,114530.0,1.251]
["bitfinex","BTCUSD",1759293860873,0.58974261,114540.0,114530.0,0.18592]
["bitfinex","BTCUSD",1759293861228,0.58974261,114540.0,114530.0,1.25112]
["bitfinex","BTCUSD",1759293862786,0.56354175,114540.0,114530.0,1.25112]
["bitfinex","BTCUSD",1759293865576,0.56354175,114540.0,114530.0,0.18592]
["bitfinex","BTCUSD",1759293865789,0.56354175,114540.0,114530.0,1.25112]
["bitfinex","BTCUSD",1759293866301,0.56354175,114540.0,114530.0,1.16032]
["bitfinex","BTCUSD",1759293866510,0.56354175,114540.0,114530.0,1.25108]
["bitfinex","BTCUSD",1759293870155,0.56354175,114540.0,114530.0,0.18592]
["bitfinex","BTCUSD",1759293870369,0.56354175,114540.0,114530.0,1.25108]
["bitfinex","BTCUSD",1759293870889,0.17463947,114530.0,114510.0,0.18338906]
["bitfinex","BTCUSD",1759293871201,0.17766947,114530.0,114520.0,8.09076]
["bitfinex","BTCUSD",1759293871449,0.20444947,114530.0,114520.0,8.09076]
["bitfinex","BTCUSD",1759293871658,0.20444947,114530.0,114520.0,8.26540198]
["bitfinex","BTCUSD",1759293871992,0.19926947,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293872219,0.20444947,114530.0,114520.0,8.33908]
["bitfinex","BTCUSD",1759293872851,0.20444947,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293873211,0.20644947,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293873489,0.20644947,114530.0,114520.0,8.0]
["bitfinex","BTCUSD",1759293873694,0.20644947,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293874053,0.20844947,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293875122,0.20844947,114530.0,114520.0,8.0]
["bitfinex","BTCUSD",1759293875329,0.20844947,114530.0,114520.0,8.33908]
["bitfinex","BTCUSD",1759293875536,0.20844947,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293875882,0.20844947,114530.0,114520.0,8.33908]
["bitfinex","BTCUSD",1759293876073,0.20326947,114530.0,114520.0,8.33908]
["bitfinex","BTCUSD",1759293876279,0.02863,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293876482,0.02863,114530.0,114520.0,8.17464198]
["bitfinex","BTCUSD",1759293876694,0.02863,114530.0,114520.0,8.51372198]
["bitfinex","BTCUSD",1759293877249,0.02863,114530.0,114520.0,9.40316198]
["bitfinex","BTCUSD",1759293878426,0.02863,114530.0,114520.0,9.41608376]
["bitfinex","BTCUSD",1759293879710,0.02863,114530.0,114520.0,8.35092376]
["bitfinex","BTCUSD",1759293879905,0.02863,114530.0,114520.0,9.41604376]
["bitfinex","BTCUSD",1759293880191,0.02863,114530.0,114520.0,9.40312198]
["bitfinex","BTCUSD",1759293880837,0.02863,114530.0,114520.0,9.46539764]
["bitfinex","BTCUSD",1759293881447,0.02863,114530.0,114520.0,8.40027764]
["bitfinex","BTCUSD",1759293881649,0.20540673,114530.0,114520.0,9.46539764]
["bitfinex","BTCUSD",1759293882011,0.20540673,114530.0,114520.0,8.40027764]
["bitfinex","BTCUSD",1759293882219,0.20540673,114530.0,114520.0,8.9802]
["bitfinex","BTCUSD",1759293882220,0.20843673,114530.0,114520.0,8.9802]
["bitfinex","BTCUSD",1759293882418,0.20843673,114530.0,114520.0,8.16336]
["bitfinex","BTCUSD",1759293882694,0.2978222,114530.0,114520.0,8.16336]
["bitfinex","BTCUSD",1759293882896,0.2978222,114530.0,114520.0,9.22848]
["bitfinex","BTCUSD",1759293883731,0.2978222,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293884138,0.2978222,114530.0,114520.0,8.50336]
["bitfinex","BTCUSD",1759293884339,0.2978222,114530.0,114520.0,8.67800198]
["bitfinex","BTCUSD",1759293884547,0.2978222,114530.0,114520.0,9.56848]
["bitfinex","BTCUSD",1759293885052,0.2978222,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293885408,0.2978222,114530.0,114520.0,8.50336]
["bitfinex","BTCUSD",1759293885610,0.2978222,114530.0,114520.0,9.56848]
["bitfinex","BTCUSD",1759293886379,0.2978222,114530.0,114520.0,8.50336]
["bitfinex","BTCUSD",1759293886606,0.2978222,114530.0,114520.0,9.56848]
["bitfinex","BTCUSD",1759293886879,0.2978222,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293887709,0.2978222,114530.0,114520.0,9.8101519]
["bitfinex","BTCUSD",1759293890648,0.2947922,114530.0,114520.0,9.8101519]
["bitfinex","BTCUSD",1759293890864,0.2979222,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293892687,0.2947922,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293893397,0.2979222,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293893896,0.2947922,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293894709,0.2979222,114530.0,114520.0,9.74312198]
["bitfinex","BTCUSD",1759293896149,0.2979222,114530.0,114520.0,9.75636728]
["bitfinex","BTCUSD",1759293897268,0.02863,114530.0,114520.0,9.75636728]
["bitfinex","BTCUSD",1759293898251,0.20325673,114530.0,114520.0,9.75632728]
["bitfinex","BTCUSD",1759293898642,0.02863,114530.0,114520.0,9.75632728]
["bitfinex","BTCUSD",1759293900200,0.02863,114530.0,114520.0,8.67800198]
["bitfinex","BTCUSD",1759293900406,0.02863,114530.0,114520.0,9.74308198]
["bitfinex","BTCUSD",1759293902374,0.20325673,114530.0,114520.0,8.67800198]
["bitfinex","BTCUSD",1759293902587,0.20523673,114530.0,114520.0,9.74308198]
["bitfinex","BTCUSD",1759293902997,0.20523673,114530.0,114520.0,8.67800198]
["bitfinex","BTCUSD",1759293903199,0.20523673,114530.0,114520.0,9.74308198]
["bitfinex","BTCUSD",1759293903364,0.20836673,114530.0,114520.0,9.74308198]
["bitfinex","BTCUSD",1759293904578,0.20836673,114530.0,114520.0,8.67800198]
["bitfinex","BTCUSD",1759293904780,0.20836673,114530.0,114520.0,9.74304198]
["bitfinex","BTCUSD",1759293905152,0.20836673,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293905288,0.03374,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293905494,0.03061,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293907560,0.02863,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293908731,0.02863,114530.0,114520.0,8.49273667]
["bitfinex","BTCUSD",1759293908945,0.03374,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293909311,0.03374,114530.0,114520.0,8.49273667]
["bitfinex","BTCUSD",1759293909691,0.03374,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293909851,0.03374,114530.0,114520.0,8.49273667]
["bitfinex","BTCUSD",1759293910030,0.03374,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293910656,0.03374,114530.0,114520.0,8.49273667]
["bitfinex","BTCUSD",1759293910851,0.03374,114530.0,114520.0,9.55777667]
["bitfinex","BTCUSD",1759293913231,0.03374,114530.0,114520.0,8.49273667]
["bitfinex","BTCUSD",1759293913455,0.03374,114530.0,114520.0,9.33474963]
["bitfinex","BTCUSD",1759293914893,0.03374,114530.0,114520.0,9.33470963]
["bitfinex","BTCUSD",1759293916097,0.03374,114530.0,114520.0,8.26970963]
["bitfinex","BTCUSD",1759293916313,0.03374,114530.0,114520.0,9.33470963]
["bitfinex","BTCUSD",1759293916817,0.03374,114530.0,114520.0,9.39869393]
["bitfinex","BTCUSD",1759293919473,0.03374,114530.0,114520.0,8.33369393]
["bitfinex","BTCUSD",1759293919706,0.03374,114530.0,114520.0,9.41074812]
["bitfinex","BTCUSD",1759293920342,0.20836673,114530.0,114520.0,8.34574812]
["bitfinex","BTCUSD",1759293920645,0.20836673,114530.0,114520.0,9.39869393]
["bitfinex","BTCUSD",1759293921172,0.03374,114530.0,114520.0,9.39869393]
["bitfinex","BTCUSD",1759293922049,0.20836673,114530.0,114520.0,8.15905195]
["bitfinex","BTCUSD",1759293922467,0.2977522,114530.0,114520.0,8.91190765]
["bitfinex","BTCUSD",1759293922693,0.2977522,114530.0,114520.0,0.9802]
["bitfinex","BTCUSD",1759293922898,0.2977522,114530.0,114520.0,1.1376]
["bitfinex","BTCUSD",1759293923099,0.2977522,114530.0,114520.0,0.50336]
["bitfinex","BTCUSD",1759293923305,0.2977522,114530.0,114520.0,1.22836]
["bitfinex","BTCUSD",1759293923519,0.32395626,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759293923719,0.32395626,114530.0,114520.0,1.22836]
["bitfinex","BTCUSD",1759293923958,0.32395626,114530.0,114520.0,1.56836]
["bitfinex","BTCUSD",1759293924367,0.31995626,114530.0,114520.0,1.56832]
["bitfinex","BTCUSD",1759293924572,0.31995626,114530.0,114520.0,0.5264]
["bitfinex","BTCUSD",1759293924743,0.32812888,114530.0,114520.0,1.22836]
["bitfinex","BTCUSD",1759293924974,0.40435669,114530.0,114520.0,0.88944]
["bitfinex","BTCUSD",1759293925177,0.32812888,114530.0,114520.0,1.22836]
["bitfinex","BTCUSD",1759293925303,0.32812888,114530.0,114520.0,0.77452]
["bitfinex","BTCUSD",1759293925508,0.32812888,114530.0,114520.0,1.22832]
["bitfinex","BTCUSD",1759293925716,0.33512888,114530.0,114520.0,1.22832]
["bitfinex","BTCUSD",1759293926354,0.32812888,114530.0,114520.0,1.22832]
["bitfinex","BTCUSD",1759293926551,0.33712888,114530.0,114520.0,1.22832]
["bitfinex","BTCUSD",1759293927495,0.33712888,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759293927720,0.32812888,114530.0,114520.0,1.22844]
["bitfinex","BTCUSD",1759293928378,0.31995626,114530.0,114520.0,1.22844]
["bitfinex","BTCUSD",1759293928996,0.32695626,114530.0,114520.0,1.22844]
["bitfinex","BTCUSD",1759293929163,0.33695626,114530.0,114520.0,1.22844]
["bitfinex","BTCUSD",1759293930100,0.17467248,114500.0,114490.0,0.17468765]
["bitfinex","BTCUSD",1759293930307,0.26616795,114500.0,114490.0,8.26544765]
["bitfinex","BTCUSD",1759293930507,0.29406795,114500.0,114490.0,8.26544765]
["bitfinex","BTCUSD",1759293931303,0.29411437,114500.0,114490.0,8.0]
["bitfinex","BTCUSD",1759293931550,0.29411437,114500.0,114490.0,8.33892]
["bitfinex","BTCUSD",1759293933342,0.29411437,114500.0,114490.0,8.51360774]
["bitfinex","BTCUSD",1759293933737,0.29711437,114500.0,114490.0,8.33892]
["bitfinex","BTCUSD",1759293934325,0.30011437,114500.0,114490.0,8.33892]
["bitfinex","BTCUSD",1759293934511,0.30011437,114500.0,114490.0,8.0]
["bitfinex","BTCUSD",1759293934710,0.30011437,114500.0,114490.0,8.33892]
["bitfinex","BTCUSD",1759293934933,0.30011437,114500.0,114490.0,8.0]
["bitfinex","BTCUSD",1759293935140,0.30011437,114500.0,114490.0,8.33892]
["bitfinex","BTCUSD",1759293935366,0.30011437,114500.0,114490.0,8.0]
["bitfinex","BTCUSD",1759293935563,0.30011437,114500.0,114490.0,8.33892]
["bitfinex","BTCUSD",1759293937230,0.30011437,114500.0,114490.0,9.56856]
["bitfinex","BTCUSD",1759293939286,0.30011437,114500.0,114490.0,8.5034]
["bitfinex","BTCUSD",1759293939466,0.30011437,114500.0,114490.0,1.22856]
["bitfinex","BTCUSD",1759293940693,0.30011437,114500.0,114490.0,1.24118338]
["bitfinex","BTCUSD",1759293940922,0.32632404,114500.0,114490.0,1.58118338]
["bitfinex","BTCUSD",1759293943976,0.32632404,114500.0,114490.0,0.51602338]
["bitfinex","BTCUSD",1759293944174,0.32632404,114500.0,114490.0,1.58126338]
["bitfinex","BTCUSD",1759293944332,0.32632404,114500.0,114490.0,0.51602338]
["bitfinex","BTCUSD",1759293944536,0.32632404,114500.0,114490.0,1.58126338]
["bitfinex","BTCUSD",1759293947971,0.32632404,114500.0,114490.0,0.51602338]
["bitfinex","BTCUSD",1759293948209,0.32632404,114500.0,114490.0,1.58126338]
["bitfinex","BTCUSD",1759293950318,0.32632404,114500.0,114490.0,1.56864]
["bitfinex","BTCUSD",1759293951924,0.32308404,114500.0,114490.0,1.56864]
["bitfinex","BTCUSD",1759293952125,0.32629404,114500.0,114490.0,1.56864]
["bitfinex","BTCUSD",1759293952524,0.32097404,114500.0,114490.0,1.56864]
["bitfinex","BTCUSD",1759293952914,0.32623404,114500.0,114490.0,1.56864]
["bitfinex","BTCUSD",1759293954899,0.32623404,114500.0,114490.0,0.5034]
["bitfinex","BTCUSD",1759293955078,0.32623404,114500.0,114490.0,1.5686]
["bitfinex","BTCUSD",1759293955278,0.32623404,114500.0,114490.0,1.58078316]
["bitfinex","BTCUSD",1759293956961,0.32623404,114500.0,114490.0,0.51558316]
["bitfinex","BTCUSD",1759293957199,0.32623404,114500.0,114490.0,1.58078316]
["bitfinex","BTCUSD",1759293959937,1.32623404,114500.0,114490.0,1.58078316]
["bitfinex","BTCUSD",1759293960178,1.27623404,114500.0,114490.0,1.58078316]
["bitfinex","BTCUSD",1759293960599,1.27097404,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293960799,1.1553789,114500.0,114490.0,9.7554709]
["bitfinex","BTCUSD",1759293961023,1.1553789,114500.0,114490.0,8.51558316]
["bitfinex","BTCUSD",1759293961227,1.1574289,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293961453,1.1574289,114500.0,114490.0,8.51558316]
["bitfinex","BTCUSD",1759293961660,1.25002437,114500.0,114490.0,8.51558316]
["bitfinex","BTCUSD",1759293962118,1.27623365,114500.0,114490.0,8.51558316]
["bitfinex","BTCUSD",1759293962293,1.27623365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293964035,1.27623365,114500.0,114490.0,8.51558316]
["bitfinex","BTCUSD",1759293964178,1.27623365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293965166,1.27623365,114500.0,114490.0,9.49002316]
["bitfinex","BTCUSD",1759293965398,1.27623365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293968066,1.27097365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293968444,1.27302365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293968654,1.27623365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293969558,1.27097365,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293969795,1.1553789,114500.0,114490.0,9.58078316]
["bitfinex","BTCUSD",1759293970410,1.1553789,114500.0,114490.0,9.5686]
["bitfinex","BTCUSD",1759293970735,1.1574289,114500.0,114490.0,9.5686]
["bitfinex","BTCUSD",1759293971358,1.1606389,114500.0,114490.0,9.5686]
["bitfinex","BTCUSD",1759293973045,1.1606389,114500.0,114490.0,8.5034]
["bitfinex","BTCUSD",1759293973255,1.1606389,114500.0,114490.0,9.47784]
["bitfinex","BTCUSD",1759293973461,1.1606389,114500.0,114490.0,9.5686]
["bitfinex","BTCUSD",1759293978264,1.1574289,114500.0,114490.0,9.5686]
["bitfinex","BTCUSD",1759293978568,1.1553789,114500.0,114490.0,9.5686]
["bitfinex","BTCUSD",1759293979137,1.2053789,114500.0,114490.0,9.74328774]
["bitfinex","BTCUSD",1759293979348,1.03070642,114500.0,114490.0,9.74328774]
["bitfinex","BTCUSD",1759293979719,1.03070642,114500.0,114490.0,9.8055634]
["bitfinex","BTCUSD",1759293980590,1.2053789,114500.0,114490.0,9.8055634]
["bitfinex","BTCUSD",1759293980920,1.1993789,114500.0,114490.0,9.8055634]
["bitfinex","BTCUSD",1759293981114,1.1993789,114500.0,114490.0,9.83176849]
["bitfinex","BTCUSD",1759293981411,1.1993789,114500.0,114490.0,8.76656849]
["bitfinex","BTCUSD",1759293981595,1.1993789,114500.0,114490.0,9.83172849]
["bitfinex","BTCUSD",1759293981939,1.1993789,114500.0,114490.0,8.76656849]
["bitfinex","BTCUSD",1759293982145,1.1993789,114500.0,114490.0,9.83172849]
["bitfinex","BTCUSD",1759293983113,1.1993789,114500.0,114490.0,9.8055234]
["bitfinex","BTCUSD",1759293983322,1.1993789,114500.0,114490.0,9.74324774]
["bitfinex","BTCUSD",1759293983684,1.1993789,114500.0,114490.0,8.5034]
["bitfinex","BTCUSD",1759293983944,1.2047489,114500.0,114490.0,8.86656]
["bitfinex","BTCUSD",1759293984085,1.2047489,114500.0,114490.0,9.56856]
["bitfinex","BTCUSD",1759293986334,1.2047489,114500.0,114490.0,9.59034574]
["bitfinex","BTCUSD",1759293986733,1.2015389,114500.0,114490.0,9.59034574]
["bitfinex","BTCUSD",1759293986990,1.1993789,114500.0,114490.0,9.59034574]
["bitfinex","BTCUSD",1759293988887,1.02470642,114500.0,114490.0,9.76503348]
["bitfinex","BTCUSD",1759293989090,1.02470642,114500.0,114490.0,9.82730914]
["bitfinex","BTCUSD",1759293989300,1.02470642,114500.0,114490.0,8.76214914]
["bitfinex","BTCUSD",1759293989512,1.02470642,114500.0,114490.0,9.82730914]
["bitfinex","BTCUSD",1759293993989,1.02470642,114500.0,114490.0,9.831865]
["bitfinex","BTCUSD",1759293996101,1.02470642,114500.0,114490.0,9.740985]
["bitfinex","BTCUSD",1759293996324,1.02470642,114500.0,114490.0,9.831745]
["bitfinex","BTCUSD",1759293997281,1.02470642,114500.0,114490.0,8.766705]
["bitfinex","BTCUSD",1759293997496,1.02686642,114500.0,114490.0,9.377865]
["bitfinex","BTCUSD",1759293997702,1.03007642,114500.0,114490.0,9.831745]
["bitfinex","BTCUSD",1759293997849,1.02470642,114500.0,114490.0,9.831745]
["bitfinex","BTCUSD",1759294000274,1.02470642,114500.0,114490.0,9.80995926]
["bitfinex","BTCUSD",1759294000771,1.02470642,114500.0,114490.0,9.4076836]
["bitfinex","BTCUSD",1759294003275,1.02470642,114500.0,114490.0,8.3426436]
["bitfinex","BTCUSD",1759294003486,1.02470642,114500.0,114490.0,9.4076836]
["bitfinex","BTCUSD",1759294004293,1.02470642,114500.0,114490.0,8.3426436]
["bitfinex","BTCUSD",1759294004492,1.02470642,114500.0,114490.0,9.4076836]
["bitfinex","BTCUSD",1759294005799,1.02470642,114500.0,114490.0,9.14054071]
["bitfinex","BTCUSD",1759294006422,1.02470642,114500.0,114490.0,9.20488245]
["bitfinex","BTCUSD",1759294010018,1.02470642,114500.0,114490.0,9.20484245]
["bitfinex","BTCUSD",1759294010548,1.02470642,114500.0,114490.0,9.14050071]
["bitfinex","BTCUSD",1759294011362,1.02470642,114500.0,114490.0,9.48050071]
["bitfinex","BTCUSD",1759294011746,1.02470642,114500.0,114490.0,9.50670392]
["bitfinex","BTCUSD",1759294012542,1.02470642,114500.0,114490.0,9.05282392]
["bitfinex","BTCUSD",1759294012714,1.02470642,114500.0,114490.0,9.50670392]
["bitfinex","BTCUSD",1759294013311,1.02470642,114500.0,114490.0,9.16794392]
["bitfinex","BTCUSD",1759294013526,1.02470642,114500.0,114490.0,9.50670392]
["bitfinex","BTCUSD",1759294013725,1.02470642,114500.0,114490.0,9.34330392]
["bitfinex","BTCUSD",1759294014366,1.02470642,114500.0,114490.0,8.27830392]
["bitfinex","BTCUSD",1759294014681,1.02470642,114500.0,114490.0,8.52630392]
["bitfinex","BTCUSD",1759294015473,1.02470642,114500.0,114490.0,8.67796505]
["bitfinex","BTCUSD",1759294015675,1.02470642,114500.0,114490.0,9.30811695]
["bitfinex","BTCUSD",1759294015932,1.02470642,114500.0,114490.0,9.24584129]
["bitfinex","BTCUSD",1759294017158,1.02470642,114500.0,114490.0,9.24984129]
["bitfinex","BTCUSD",1759294017339,1.02470642,114500.0,114490.0,10.23024129]
["bitfinex","BTCUSD",1759294017540,1.02470642,114500.0,114490.0,9.16524129]
["bitfinex","BTCUSD",1759294017786,1.02470642,114500.0,114490.0,9.00184129]
["bitfinex","BTCUSD",1759294017963,1.02470642,114500.0,114490.0,9.70372129]
["bitfinex","BTCUSD",1759294018316,1.02470642,114500.0,114490.0,9.00184129]
["bitfinex","BTCUSD",1759294018512,1.02470642,114500.0,114490.0,9.34060129]
["bitfinex","BTCUSD",1759294018864,1.02470642,114500.0,114490.0,9.24984129]
["bitfinex","BTCUSD",1759294019489,1.02470642,114500.0,114490.0,9.00184129]
["bitfinex","BTCUSD",1759294019694,1.02470642,114500.0,114490.0,9.00584129]
["bitfinex","BTCUSD",1759294019888,1.02470642,114500.0,114490.0,9.25380129]
["bitfinex","BTCUSD",1759294020841,1.02470642,114500.0,114490.0,9.57562757]
["bitfinex","BTCUSD",1759294021235,1.02470642,114500.0,114490.0,9.65350387]
["bitfinex","BTCUSD",1759294022231,1.02470642,114500.0,114490.0,9.72020413]
["bitfinex","BTCUSD",1759294023269,1.02470642,114500.0,114490.0,9.71220413]
["bitfinex","BTCUSD",1759294023509,1.02470642,114500.0,114490.0,9.72020413]
["bitfinex","BTCUSD",1759294025351,1.02470642,114500.0,114490.0,9.72820413]
["bitfinex","BTCUSD",1759294027389,1.02470642,114500.0,114490.0,10.70848413]
["bitfinex","BTCUSD",1759294028382,1.02470642,114500.0,114490.0,10.54512413]
["bitfinex","BTCUSD",1759294028579,1.02470642,114500.0,114490.0,10.18204413]
["bitfinex","BTCUSD",1759294030059,1.02470642,114500.0,114490.0,9.81892413]
["bitfinex","BTCUSD",1759294030683,1.02470642,114500.0,114490.0,9.45841785]
["bitfinex","BTCUSD",1759294030891,1.02470642,114500.0,114490.0,9.70633785]
["bitfinex","BTCUSD",1759294035922,1.02480642,114500.0,114490.0,9.70633785]
["bitfinex","BTCUSD",1759294036146,1.02480642,114500.0,114490.0,9.70629785]
["bitfinex","BTCUSD",1759294037161,1.02480642,114500.0,114490.0,10.68649785]
["bitfinex","BTCUSD",1759294037567,1.02480642,114500.0,114490.0,10.10472386]
["bitfinex","BTCUSD",1759294037773,1.02480642,114500.0,114490.0,10.55852386]
["bitfinex","BTCUSD",1759294038940,1.02480642,114500.0,114490.0,9.49380386]
["bitfinex","BTCUSD",1759294039081,1.02480642,114500.0,114490.0,10.19548386]
["bitfinex","BTCUSD",1759294040463,1.02480642,114500.0,114490.0,10.21296386]
["bitfinex","BTCUSD",1759294040673,1.02480642,114500.0,114490.0,10.09339759]
["bitfinex","BTCUSD",1759294041018,1.02480642,114500.0,114490.0,9.39171759]
["bitfinex","BTCUSD",1759294041347,1.02480642,114500.0,114490.0,9.63959759]
["bitfinex","BTCUSD",1759294044968,1.02480642,114500.0,114490.0,9.39171759]
["bitfinex","BTCUSD",1759294045185,1.02480642,114500.0,114490.0,9.63959759]
["bitfinex","BTCUSD",1759294046315,1.02480642,114500.0,114490.0,9.56172129]
["bitfinex","BTCUSD",1759294047139,1.02480642,114500.0,114490.0,9.72508129]
["bitfinex","BTCUSD",1759294047311,1.02480642,114500.0,114490.0,10.54192129]
["bitfinex","BTCUSD",1759294047708,1.02480642,114500.0,114490.0,10.60805812]
["bitfinex","BTCUSD",1759294048232,0.90697998,114500.0,114490.0,10.60805812]
["bitfinex","BTCUSD",1759294048834,0.90697998,114500.0,114490.0,10.60801812]
["bitfinex","BTCUSD",1759294049236,0.90697998,114500.0,114490.0,10.64275894]
["bitfinex","BTCUSD",1759294049412,0.90697998,114500.0,114490.0,10.11635894]
["bitfinex","BTCUSD",1759294050252,0.90697998,114500.0,114490.0,10.19457718]
["bitfinex","BTCUSD",1759294050429,0.93031998,114500.0,114490.0,10.21205718]
["bitfinex","BTCUSD",1759294050635,0.93031998,114500.0,114490.0,10.15983636]
["bitfinex","BTCUSD",1759294051035,0.93031998,114500.0,114490.0,10.09369953]
["bitfinex","BTCUSD",1759294051428,0.93031998,114500.0,114490.0,9.63989953]
["bitfinex","BTCUSD",1759294054848,0.93233998,114500.0,114490.0,9.63989953]
["bitfinex","BTCUSD",1759294055048,0.93543998,114500.0,114490.0,9.56168129]
["bitfinex","BTCUSD",1759294055702,0.93233998,114500.0,114490.0,9.56168129]
["bitfinex","BTCUSD",1759294055918,0.93031998,114500.0,114490.0,9.59726227]
["bitfinex","BTCUSD",1759294056322,0.93543998,114500.0,114490.0,9.59726227]
["bitfinex","BTCUSD",1759294056648,0.93543998,114500.0,114490.0,9.04942227]
["bitfinex","BTCUSD",1759294056850,0.93543998,114500.0,114490.0,9.29726227]
["bitfinex","BTCUSD",1759294057267,0.93543998,114500.0,114490.0,10.57746227]
["bitfinex","BTCUSD",1759294057471,0.93031998,114500.0,114490.0,10.05106227]
["bitfinex","BTCUSD",1759294057658,0.93031998,114500.0,114490.0,9.59726227]
["bitfinex","BTCUSD",1759294058097,0.93031998,114500.0,114490.0,9.58126227]
["bitfinex","BTCUSD",1759294058494,0.93031998,114500.0,114490.0,9.66448051]
["bitfinex","BTCUSD",1759294061850,0.93031998,114500.0,114490.0,9.58626227]
["bitfinex","BTCUSD",1759294062658,0.93031998,114500.0,114490.0,9.65189464]
["bitfinex","BTCUSD",1759294063039,0.81249469,114500.0,114490.0,9.73010004]
["bitfinex","BTCUSD",1759294063218,0.28720682,114500.0,114490.0,9.65189464]
["bitfinex","BTCUSD",1759294063394,0.15249905,114500.0,114490.0,9.65189464]
["bitfinex","BTCUSD",1759294063602,0.00245421,114500.0,114490.0,9.65189464]
["bitfinex","BTCUSD",1759294063818,0.07605609,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1759294064133,0.07605609,114530.0,114520.0,8.49538012]
["bitfinex","BTCUSD",1759294064271,0.07497609,114530.0,114520.0,8.51991012]
["bitfinex","BTCUSD",1759294064480,0.07807609,114530.0,114520.0,8.51991012]
["bitfinex","BTCUSD",1759294064680,0.00512,114530.0,114520.0,8.51991012]
["bitfinex","BTCUSD",1759294065861,0.02846,114530.0,114520.0,8.51991012]
["bitfinex","BTCUSD",1759294066154,0.03046,114530.0,114520.0,8.51991012]
["bitfinex","BTCUSD",1759294066561,0.03046,114530.0,114520.0,8.54610773]
["bitfinex","BTCUSD",1759294067203,0.02844,114530.0,114520.0,9.52630773]
["bitfinex","BTCUSD",1759294067412,0.02534,114530.0,114520.0,9.36294773]
["bitfinex","BTCUSD",1759294067678,0.02534,114530.0,114520.0,8.6354932]
["bitfinex","BTCUSD",1759294068295,0.02534,114530.0,114520.0,8.6656451]
["bitfinex","BTCUSD",1759294068670,0.02534,114530.0,114520.0,8.72820883]
["bitfinex","BTCUSD",1759294069299,0.02334,114530.0,114520.0,8.72820883]
["bitfinex","BTCUSD",1759294069492,0.02334,114530.0,114520.0,8.48040883]
["bitfinex","BTCUSD",1759294069725,0.02334,114530.0,114520.0,8.72820883]
["bitfinex","BTCUSD",1759294071357,0.02334,114530.0,114520.0,8.4178451]
["bitfinex","BTCUSD",1759294072000,0.02334,114530.0,114520.0,8.6656051]
["bitfinex","BTCUSD",1759294072220,0.02334,114530.0,114520.0,8.43822144]
["bitfinex","BTCUSD",1759294072425,0.02334,114530.0,114520.0,8.67995229]
["bitfinex","BTCUSD",1759294073160,0.02334,114530.0,114520.0,8.74251602]
["bitfinex","BTCUSD",1759294073587,0.02334,114530.0,114520.0,8.49475602]
["bitfinex","BTCUSD",1759294073768,0.02334,114530.0,114520.0,8.74251602]
["bitfinex","BTCUSD",1759294074178,0.02334,114530.0,114520.0,8.49475602]
["bitfinex","BTCUSD",1759294074378,0.02334,114530.0,114520.0,8.74251602]
["bitfinex","BTCUSD",1759294075455,0.02334,114530.0,114520.0,8.67995229]
["bitfinex","BTCUSD",1759294075662,0.2595348,114540.0,114530.0,1.44477863]
["bitfinex","BTCUSD",1759294075836,0.2595348,114540.0,114530.0,9.57719378]
["bitfinex","BTCUSD",1759294076127,0.2595348,114540.0,114530.0,9.60152378]
["bitfinex","BTCUSD",1759294077256,0.2595348,114540.0,114530.0,10.49084378]
["bitfinex","BTCUSD",1759294077463,0.2595348,114540.0,114530.0,10.58156378]
["bitfinex","BTCUSD",1759294077670,0.2595348,114540.0,114530.0,9.54327482]
["bitfinex","BTCUSD",1759294077882,0.2595348,114540.0,114530.0,10.60775482]
["bitfinex","BTCUSD",1759294078808,0.2595348,114540.0,114530.0,10.08343482]
["bitfinex","BTCUSD",1759294079020,0.2595348,114540.0,114530.0,9.72043482]
["bitfinex","BTCUSD",1759294079318,0.2595348,114540.0,114530.0,9.38195482]
["bitfinex","BTCUSD",1759294079567,0.2595348,114540.0,114530.0,9.62967482]
["bitfinex","BTCUSD",1759294079763,0.2595348,114540.0,114530.0,9.38195482]
["bitfinex","BTCUSD",1759294080003,0.2595348,114540.0,114530.0,9.62967482]
["bitfinex","BTCUSD",1759294080411,0.2595348,114540.0,114530.0,9.62767482]
["bitfinex","BTCUSD",1759294080758,0.2595348,114540.0,114530.0,9.62967482]
["bitfinex","BTCUSD",1759294081385,0.2595348,114540.0,114530.0,9.38195482]
["bitfinex","BTCUSD",1759294081644,0.2595348,114540.0,114530.0,9.62967482]
["bitfinex","BTCUSD",1759294082022,0.2595348,114540.0,114530.0,9.38195482]
["bitfinex","BTCUSD",1759294082254,0.2595348,114540.0,114530.0,9.56726225]
["bitfinex","BTCUSD",1759294083519,0.2595348,114540.0,114530.0,9.31954225]
["bitfinex","BTCUSD",1759294083664,0.2595348,114540.0,114530.0,9.56726225]
["bitfinex","BTCUSD",1759294084637,0.2595348,114540.0,114530.0,9.31954225]
["bitfinex","BTCUSD",1759294084838,0.2595348,114540.0,114530.0,9.56726225]
["bitfinex","BTCUSD",1759294086208,0.2595348,114540.0,114530.0,9.32956934]
["bitfinex","BTCUSD",1759294087228,0.2595348,114540.0,114530.0,10.30952934]
["bitfinex","BTCUSD",1759294087428,0.2595348,114540.0,114530.0,9.94722225]
["bitfinex","BTCUSD",1759294088279,0.2595348,114540.0,114530.0,9.78390225]
["bitfinex","BTCUSD",1759294089318,0.2645748,114540.0,114530.0,9.09075035]
["bitfinex","BTCUSD",1759294089897,0.2595348,114540.0,114530.0,9.09075035]
["bitfinex","BTCUSD",1759294090103,0.2595348,114540.0,114530.0,8.72779035]
["bitfinex","BTCUSD",1759294093252,0.2595348,114540.0,114530.0,8.63707035]
["bitfinex","BTCUSD",1759294093884,0.2595348,114540.0,114530.0,8.38939035]
["bitfinex","BTCUSD",1759294094037,0.2645748,114540.0,114530.0,8.63707035]
["bitfinex","BTCUSD",1759294095267,0.2645748,114540.0,114530.0,8.30000488]
["bitfinex","BTCUSD",1759294095471,0.43918628,114540.0,114530.0,7.75918711]
["bitfinex","BTCUSD",1759294095672,0.43918628,114540.0,114530.0,8.00161711]
["bitfinex","BTCUSD",1759294095875,0.43918628,114540.0,114530.0,8.17624384]
["bitfinex","BTCUSD",1759294096077,0.43918628,114540.0,114530.0,8.51624384]
["bitfinex","BTCUSD",1759294097127,0.43918628,114540.0,114530.0,8.00161711]
["bitfinex","BTCUSD",1759294097445,0.44018628,114540.0,114530.0,9.49620384]
["bitfinex","BTCUSD",1759294098302,0.44018628,114540.0,114530.0,9.32157711]
["bitfinex","BTCUSD",1759294098509,0.44818628,114540.0,114530.0,8.25725711]
["bitfinex","BTCUSD",1759294098739,0.44818628,114540.0,114530.0,9.32157711]
["bitfinex","BTCUSD",1759294099426,0.44818628,114540.0,114530.0,8.25725711]
["bitfinex","BTCUSD",1759294099672,0.44818628,114540.0,114530.0,9.32157711]
["bitfinex","BTCUSD",1759294101007,0.44918628,114540.0,114530.0,9.32157711]
["bitfinex","BTCUSD",1759294101205,0.44918628,114540.0,114530.0,8.25725711]
["bitfinex","BTCUSD",1759294101436,0.52857175,114540.0,114530.0,9.07389711]
["bitfinex","BTCUSD",1759294101650,0.52857175,114540.0,114530.0,1.00429]
["bitfinex","BTCUSD",1759294101861,0.52857175,114540.0,114530.0,1.25197]
["bitfinex","BTCUSD",1759294102043,0.53657175,114540.0,114530.0,1.25197]
["bitfinex","BTCUSD",1759294102387,0.52857175,114540.0,114530.0,1.25197]
["bitfinex","BTCUSD",1759294102631,0.53957175,114540.0,114530.0,1.25197]
["bitfinex","BTCUSD",1759294102792,0.55057175,114540.0,114530.0,1.42659673]
["bitfinex","BTCUSD",1759294102996,0.46118628,114540.0,114530.0,9.42659673]
["bitfinex","BTCUSD",1759294103397,0.46118628,114540.0,114530.0,9.25197]
["bitfinex","BTCUSD",1759294104943,0.46118628,114540.0,114530.0,9.03898742]
["bitfinex","BTCUSD",1759294105169,0.46118628,114540.0,114530.0,9.22764]
["bitfinex","BTCUSD",1759294105427,0.48525628,114540.0,114530.0,8.16332]
["bitfinex","BTCUSD",1759294105851,0.48525628,114540.0,114530.0,9.22772]
["bitfinex","BTCUSD",1759294107501,0.48525628,114540.0,114530.0,9.25125]
["bitfinex","BTCUSD",1759294109637,0.48525628,114540.0,114530.0,9.42587673]
["bitfinex","BTCUSD",1759294110697,0.48525628,114540.0,114530.0,9.25125]
["bitfinex","BTCUSD",1759294111093,0.48525628,114540.0,114530.0,8.18685]
["bitfinex","BTCUSD",1759294111300,0.57464175,114540.0,114530.0,1.00357]
["bitfinex","BTCUSD",1759294111502,0.57464175,114540.0,114530.0,1.25129]
["bitfinex","BTCUSD",1759294113180,0.57464175,114540.0,114530.0,1.42591673]
["bitfinex","BTCUSD",1759294114214,0.40003027,114540.0,114530.0,1.42591673]
["bitfinex","BTCUSD",1759294114454,0.57464175,114540.0,114530.0,1.42591673]
["bitfinex","BTCUSD",1759294114666,0.57464175,114540.0,114530.0,1.25129]
["bitfinex","BTCUSD",1759294115808,0.57464175,114540.0,114530.0,1.42591673]
["bitfinex","BTCUSD",1759294118554,0.57464175,114540.0,114530.0,1.16065]
["bitfinex","BTCUSD",1759294118703,0.57464175,114540.0,114530.0,1.42603673]
["bitfinex","BTCUSD",1759294123223,0.57464175,114540.0,114530.0,1.16065]
["bitfinex","BTCUSD",1759294123425,0.57464175,114540.0,114530.0,0.18685]
["bitfinex","BTCUSD",1759294123629,0.57464175,114540.0,114530.0,1.25141]
["bitfinex","BTCUSD",1759294124341,0.57464175,114540.0,114530.0,1.42603673]
["bitfinex","BTCUSD",1759294124776,0.57464175,114540.0,114530.0,1.25141]
["bitfinex","BTCUSD",1759294125331,0.57464175,114540.0,114530.0,0.09076]
["bitfinex","BTCUSD",1759294126410,0.57464175,114540.0,114530.0,0.33848]
["bitfinex","BTCUSD",1759294126985,0.17462673,114530.0,114520.0,0.51464091]
["bitfinex","BTCUSD",1759294127104,0.17462673,114530.0,114520.0,9.01648091]
["bitfinex","BTCUSD",1759294127310,0.20381673,114530.0,114520.0,9.74256091]
["bitfinex","BTCUSD",1759294127510,0.02919,114530.0,114520.0,9.74256091]
["bitfinex","BTCUSD",1759294127934,0.20381673,114530.0,114520.0,9.74256091]
["bitfinex","BTCUSD",1759294130299,0.20381673,114530.0,114520.0,9.65180091]
["bitfinex","BTCUSD",1759294130495,0.20381673,114530.0,114520.0,9.74256091]
["bitfinex","BTCUSD",1759294131721,0.20381673,114530.0,114520.0,8.67800091]
["bitfinex","BTCUSD",1759294131868,0.20381673,114530.0,114520.0,9.74256091]
["bitfinex","BTCUSD",1759294132276,0.21181673,114530.0,114520.0,9.74256091]
["bitfinex","BTCUSD",1759294133476,0.21181673,114530.0,114520.0,8.50336]
["bitfinex","BTCUSD",1759294133683,0.21181673,114530.0,114520.0,0.50336]
["bitfinex","BTCUSD",1759294133684,0.3012022,114530.0,114520.0,0.50336]
["bitfinex","BTCUSD",1759294133884,0.3012022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294134341,0.30938372,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294134480,0.3012022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294135100,0.2932022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294138499,0.3012022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294141194,0.3012022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294141492,0.3012022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294142322,0.3012022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294142521,0.3012022,114530.0,114520.0,0.9802]
["bitfinex","BTCUSD",1759294142720,0.3012022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294142964,0.3012022,114530.0,114520.0,0.5264]
["bitfinex","BTCUSD",1759294143172,0.3012022,114530.0,114520.0,1.22792]
["bitfinex","BTCUSD",1759294150554,0.3012022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294150728,0.3012022,114530.0,114520.0,1.13724]
["bitfinex","BTCUSD",1759294150934,0.3012022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294152228,0.3012022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294152444,0.2932022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294152850,0.3002022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294153222,0.3002022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294153425,0.3002022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294155593,0.3002022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294156058,0.3002022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294156720,0.3002022,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759294156922,0.3002022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294160422,0.3072022,114530.0,114520.0,1.228]
["bitfinex","BTCUSD",1759294162010,0.3072022,114530.0,114520.0,1.25417032]
["bitfinex","BTCUSD",1759294162633,0.3020822,114530.0,114520.0,1.25417032]
["bitfinex","BTCUSD",1759294162942,0.3071722,114530.0,114520.0,1.25417032]
["bitfinex","BTCUSD",1759294165230,0.3020822,114530.0,114520.0,1.25417032]
["bitfinex","BTCUSD",1759294165429,0.3071722,114530.0,114520.0,1.25417032]
["bitfinex","BTCUSD",1759294165932,0.33337809,114530.0,114520.0,1.25417032]
["bitfinex","BTCUSD",1759294166204,0.32828809,114530.0,114520.0,1.23007]
["bitfinex","BTCUSD",1759294166543,0.32828809,114530.0,114520.0,1.233]
["bitfinex","BTCUSD",1759294166745,0.32828809,114530.0,114520.0,1.23007]
["bitfinex","BTCUSD",1759294166969,0.3020822,114530.0,114520.0,1.40764198]
["bitfinex","BTCUSD",1759294167174,0.3020822,114530.0,114520.0,1.40471198]
["bitfinex","BTCUSD",1759294167517,0.3020822,114530.0,114520.0,1.74764198]
["bitfinex","BTCUSD",1759294167908,0.12745547,114530.0,114520.0,1.74471198]
["bitfinex","BTCUSD",1759294168833,0.3020822,114530.0,114520.0,1.74471198]
["bitfinex","BTCUSD",1759294169001,0.3040422,114530.0,114520.0,1.74471198]
["bitfinex","BTCUSD",1759294169168,0.2900422,114530.0,114520.0,1.74471198]
["bitfinex","BTCUSD",1759294169584,0.02407,114530.0,114520.0,9.74764198]
["bitfinex","BTCUSD",1759294169975,0.02407,114530.0,114520.0,8.68007198]
["bitfinex","BTCUSD",1759294170151,0.20065673,114530.0,114520.0,9.74479198]
["bitfinex","BTCUSD",1759294170350,0.20378673,114530.0,114520.0,9.74272198]
["bitfinex","BTCUSD",1759294170808,0.02916,114530.0,114520.0,8.67800198]
["bitfinex","BTCUSD",1759294171141,0.03216,114530.0,114520.0,9.74272198]
["bitfinex","BTCUSD",1759294171342,0.02916,114530.0,114520.0,9.74272198]
["bitfinex","BTCUSD",1759294171568,0.02916,114530.0,114520.0,8.70320189]
["bitfinex","BTCUSD",1759294171702,0.02407,114530.0,114520.0,9.77292189]
["bitfinex","BTCUSD",1759294171907,0.02407,114530.0,114520.0,8.70820189]
["bitfinex","BTCUSD",1759294172106,0.02407,114530.0,114520.0,9.79912087]
["bitfinex","BTCUSD",1759294173105,0.02407,114530.0,114520.0,8.73440087]
["bitfinex","BTCUSD",1759294173410,0.02407,114530.0,114520.0,9.79904087]
["bitfinex","BTCUSD",1759294174261,0.02407,114530.0,114520.0,8.73440087]
["bitfinex","BTCUSD",1759294174680,0.02407,114530.0,114520.0,9.56164047]
["bitfinex","BTCUSD",1759294174895,0.02407,114530.0,114520.0,9.73628245]
["bitfinex","BTCUSD",1759294175119,0.02707,114530.0,114520.0,9.73628245]
["bitfinex","BTCUSD",1759294175986,0.02707,114530.0,114520.0,9.71108254]
["bitfinex","BTCUSD",1759294178634,0.02707,114530.0,114520.0,9.62028254]
["bitfinex","BTCUSD",1759294178844,0.02707,114530.0,114520.0,9.71104254]
["bitfinex","BTCUSD",1759294179322,0.02707,114530.0,114520.0,9.25427254]
["bitfinex","BTCUSD",1759294179544,0.02707,114530.0,114520.0,9.70811254]
["bitfinex","BTCUSD",1759294179745,0.02707,114530.0,114520.0,9.71104254]
["bitfinex","BTCUSD",1759294181985,0.02707,114530.0,114520.0,9.71100254]
["bitfinex","BTCUSD",1759294183211,0.02707,114530.0,114520.0,8.64644254]
["bitfinex","BTCUSD",1759294183873,0.02707,114530.0,114520.0,9.71096254]
["bitfinex","BTCUSD",1759294192596,0.02707,114530.0,114520.0,9.73716344]
["bitfinex","BTCUSD",1759294192789,0.02707,114530.0,114520.0,9.79947053]
["bitfinex","BTCUSD",1759294194910,0.02707,114530.0,114520.0,9.27307053]
["bitfinex","BTCUSD",1759294195136,0.02707,114530.0,114520.0,8.908656]
["bitfinex","BTCUSD",1759294195292,0.02707,114530.0,114520.0,8.87650081]
["bitfinex","BTCUSD",1759294195618,0.02707,114530.0,114520.0,9.13845081]
["bitfinex","BTCUSD",1759294195834,0.02707,114530.0,114520.0,9.21665621]
["bitfinex","BTCUSD",1759294196053,0.02407,114530.0,114520.0,9.21665621]
["bitfinex","BTCUSD",1759294196277,0.02407,114530.0,114520.0,9.22765621]
["bitfinex","BTCUSD",1759294196723,0.02407,114530.0,114520.0,8.92360282]
["bitfinex","BTCUSD",1759294197077,0.02507,114530.0,114520.0,8.93460282]
["bitfinex","BTCUSD",1759294197300,0.02507,114530.0,114520.0,9.91468282]
["bitfinex","BTCUSD",1759294197713,0.02507,114530.0,114520.0,8.85028282]
["bitfinex","BTCUSD",1759294197913,0.02607,114530.0,114520.0,8.68692282]
["bitfinex","BTCUSD",1759294198121,0.02607,114530.0,114520.0,9.38828282]
["bitfinex","BTCUSD",1759294198575,0.02607,114530.0,114520.0,9.72828282]
["bitfinex","BTCUSD",1759294199077,0.02607,114530.0,114520.0,9.27456282]
["bitfinex","BTCUSD",1759294200116,0.02607,114530.0,114520.0,9.02692282]
["bitfinex","BTCUSD",1759294200287,0.02607,114530.0,114520.0,9.3413111]
["bitfinex","BTCUSD",1759294204525,0.02607,114530.0,114520.0,9.0936711]
["bitfinex","BTCUSD",1759294204753,0.02607,114530.0,114520.0,9.3413111]
["bitfinex","BTCUSD",1759294206045,0.02607,114530.0,114520.0,9.3151102]
["bitfinex","BTCUSD",1759294206383,0.02607,114530.0,114520.0,9.24836192]
["bitfinex","BTCUSD",1759294206767,0.02607,114530.0,114520.0,9.18596833]
["bitfinex","BTCUSD",1759294207169,0.02607,114530.0,114520.0,9.34928833]
["bitfinex","BTCUSD",1759294207382,0.02803,114530.0,114520.0,9.09871833]
["bitfinex","BTCUSD",1759294207527,0.03119,114530.0,114520.0,9.26747096]
["bitfinex","BTCUSD",1759294207741,0.03119,114530.0,114520.0,9.57752579]
["bitfinex","BTCUSD",1759294208591,0.02803,114530.0,114520.0,9.57968579]
["bitfinex","BTCUSD",1759294208934,0.02607,114530.0,114520.0,9.57968579]
["bitfinex","BTCUSD",1759294209377,0.02803,114530.0,114520.0,9.57968579]
["bitfinex","BTCUSD",1759294209578,0.03119,114530.0,114520.0,9.12600579]
["bitfinex","BTCUSD",1759294209934,0.02803,114530.0,114520.0,9.12600579]
["bitfinex","BTCUSD",1759294210355,0.03119,114530.0,114520.0,9.12600579]
["bitfinex","BTCUSD",1759294210520,0.03119,114530.0,114520.0,9.12384579]
["bitfinex","BTCUSD",1759294211087,0.03119,114530.0,114520.0,8.90158531]
["bitfinex","BTCUSD",1759294211293,0.03119,114530.0,114520.0,9.14922531]
["bitfinex","BTCUSD",1759294211930,0.03119,114530.0,114520.0,8.91140238]
["bitfinex","BTCUSD",1759294212160,0.03119,114530.0,114520.0,8.59918755]
["bitfinex","BTCUSD",1759294212364,0.03119,114530.0,114520.0,8.84682755]
["bitfinex","BTCUSD",1759294212780,0.03119,114530.0,114520.0,8.91096904]
["bitfinex","BTCUSD",1759294214075,0.03119,114530.0,114520.0,8.66332904]
["bitfinex","BTCUSD",1759294214286,0.03119,114530.0,114520.0,8.91096904]
["bitfinex","BTCUSD",1759294214803,0.02803,114530.0,114520.0,8.91312904]
["bitfinex","BTCUSD",1759294215005,0.03119,114530.0,114520.0,8.91312904]
["bitfinex","BTCUSD",1759294215238,0.02607,114530.0,114520.0,8.91605904]
["bitfinex","BTCUSD",1759294216116,0.02607,114530.0,114520.0,8.89067952]
["bitfinex","BTCUSD",1759294216351,0.20581673,114530.0,114520.0,8.46330754]
["bitfinex","BTCUSD",1759294216575,0.20581673,114530.0,114520.0,8.85951054]
["bitfinex","BTCUSD",1759294216780,0.03119,114530.0,114520.0,8.85951054]
["bitfinex","BTCUSD",1759294217115,0.20581673,114530.0,114520.0,8.85951054]
["bitfinex","BTCUSD",1759294217316,0.20581673,114530.0,114520.0,9.83955054]
["bitfinex","BTCUSD",1759294218118,0.20381673,114530.0,114520.0,9.82855054]
["bitfinex","BTCUSD",1759294218332,0.20381673,114530.0,114520.0,8.18528707]
["bitfinex","BTCUSD",1759294218535,0.2932022,114530.0,114520.0,1.48999]
["bitfinex","BTCUSD",1759294218955,0.2932022,114530.0,114520.0,1.27394828]
["bitfinex","BTCUSD",1759294219167,0.31940445,114530.0,114520.0,1.27394828]
["bitfinex","BTCUSD",1759294219374,0.31940445,114530.0,114520.0,1.61994828]
["bitfinex","BTCUSD",1759294219603,0.31940445,114530.0,114520.0,1.62194828]
["bitfinex","BTCUSD",1759294220104,0.32040445,114530.0,114520.0,1.63294828]
["bitfinex","BTCUSD",1759294220651,0.31940445,114530.0,114520.0,1.61394828]
["bitfinex","BTCUSD",1759294220835,0.31940445,114530.0,114520.0,1.61694828]
["bitfinex","BTCUSD",1759294222176,0.31940445,114530.0,114520.0,1.63882114]
["bitfinex","BTCUSD",1759294223010,0.31940445,114530.0,114520.0,1.63886114]
["bitfinex","BTCUSD",1759294223756,0.2932022,114530.0,114520.0,1.63586114]
["bitfinex","BTCUSD",1759294224207,0.2952022,114530.0,114520.0,0.57110114]
["bitfinex","BTCUSD",1759294224394,0.30994048,114530.0,114520.0,0.95718114]
["bitfinex","BTCUSD",1759294224667,0.30994048,114530.0,114520.0,1.02606828]
["bitfinex","BTCUSD",1759294224668,0.2952022,114530.0,114520.0,1.02606828]
["bitfinex","BTCUSD",1759294224894,0.32340866,114530.0,114520.0,1.27410828]
["bitfinex","BTCUSD",1759294225552,0.31940866,114530.0,114520.0,1.27410828]
["bitfinex","BTCUSD",1759294225990,0.32840866,114530.0,114520.0,1.27510828]
["bitfinex","BTCUSD",1759294226177,0.31940866,114530.0,114520.0,1.27410828]
["bitfinex","BTCUSD",1759294226511,0.32840866,114530.0,114520.0,1.27510828]
["bitfinex","BTCUSD",1759294232169,0.32840866,114530.0,114520.0,0.21022828]
["bitfinex","BTCUSD",1759294232354,0.32840866,114530.0,114520.0,1.27510828]
["bitfinex","BTCUSD",1759294234441,0.32328866,114530.0,114520.0,1.27715828]
["bitfinex","BTCUSD",1759294234872,0.32826866,114530.0,114520.0,1.27510828]
["bitfinex","BTCUSD",1759294235487,0.32826866,114530.0,114520.0,0.21022828]
["bitfinex","BTCUSD",1759294235663,0.32826866,114530.0,114520.0,1.27522828]
["bitfinex","BTCUSD",1759294237379,0.32826866,114530.0,114520.0,1.27534828]
["bitfinex","BTCUSD",1759294239218,0.32826866,114530.0,114520.0,1.02722828]
["bitfinex","BTCUSD",1759294239417,0.32826866,114530.0,114520.0,1.27538828]
["bitfinex","BTCUSD",1759294243080,0.32826866,114530.0,114520.0,0.21022828]
["bitfinex","BTCUSD",1759294243319,0.32826866,114530.0,114520.0,1.27534828]
["bitfinex","BTCUSD",1759294243551,0.33642354,114530.0,114520.0,1.27530828]
["bitfinex","BTCUSD",1759294243772,0.33642354,114530.0,114520.0,1.02722828]
["bitfinex","BTCUSD",1759294243986,0.36657544,114530.0,114520.0,1.27534828]
["bitfinex","BTCUSD",1759294244216,0.36657544,114530.0,114520.0,1.22944]
["bitfinex","BTCUSD",1759294244433,0.36657544,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294244649,0.36657544,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294245311,0.47389959,114530.0,114520.0,1.13876]
["bitfinex","BTCUSD",1759294245536,0.39157544,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294250367,0.36657544,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294251116,0.36159544,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294251344,0.33144354,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294251758,0.33650354,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294253598,0.33650354,114530.0,114520.0,1.22948]
["bitfinex","BTCUSD",1759294254113,0.33650354,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294254322,0.33650354,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294257409,0.33650354,114530.0,114520.0,1.13876]
["bitfinex","BTCUSD",1759294257821,0.33650354,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294258392,0.33650354,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294258599,0.33650354,114530.0,114520.0,1.22952]
["bitfinex","BTCUSD",1759294258998,0.33650354,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294259201,0.33650354,114530.0,114520.0,1.22948]
["bitfinex","BTCUSD",1759294259724,0.33652099,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294259882,0.41250311,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294260090,0.36667289,114530.0,114520.0,1.07488]
["bitfinex","BTCUSD",1759294260289,0.36667289,114530.0,114520.0,1.22956]
["bitfinex","BTCUSD",1759294263883,0.36667289,114530.0,114520.0,0.52748]
["bitfinex","BTCUSD",1759294264102,0.36667289,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294266496,0.36667289,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294266723,0.36667289,114530.0,114520.0,1.2296]
["bitfinex","BTCUSD",1759294266974,0.36667289,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294267224,0.36667289,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294269620,0.35850056,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294269849,0.36667518,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294270293,0.36161518,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294270725,0.36361518,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294270933,0.36667518,114530.0,114520.0,1.22964]
["bitfinex","BTCUSD",1759294272046,0.36667518,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294272269,0.36667518,114530.0,114520.0,1.22976]
["bitfinex","BTCUSD",1759294272579,0.36667518,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294272792,0.36667518,114530.0,114520.0,1.22984]
["bitfinex","BTCUSD",1759294276091,0.36668128,114530.0,114520.0,1.13904]
["bitfinex","BTCUSD",1759294276295,0.36668128,114530.0,114520.0,1.2298]
["bitfinex","BTCUSD",1759294277290,0.36668128,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294277506,0.36668128,114530.0,114520.0,1.2298]
["bitfinex","BTCUSD",1759294278024,0.36668128,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294278240,0.36668128,114530.0,114520.0,1.22976]
["bitfinex","BTCUSD",1759294278467,0.36668128,114530.0,114520.0,1.14904]
["bitfinex","BTCUSD",1759294280334,0.36668128,114530.0,114520.0,1.22972]
["bitfinex","BTCUSD",1759294280567,0.36668128,114530.0,114520.0,0.16432]
["bitfinex","BTCUSD",1759294280780,0.36668128,114530.0,114520.0,1.05468]
["bitfinex","BTCUSD",1759294280988,0.36668128,114530.0,114520.0,1.14544]
["bitfinex","BTCUSD",1759294281206,0.20479388,114520.0,114510.0,0.38669]
["bitfinex","BTCUSD",1759294281428,0.174703,114480.0,114470.0,0.0668102]
["bitfinex","BTCUSD",1759294281642,0.17471826,114470.0,114460.0,0.13577092]
["bitfinex","BTCUSD",1759294281852,0.17684826,114470.0,114460.0,9.29228962]
["bitfinex","BTCUSD",1759294282076,0.19788826,114470.0,114460.0,8.95228962]
["bitfinex","BTCUSD",1759294282531,0.19788826,114470.0,114460.0,9.21947301]
["bitfinex","BTCUSD",1759294283196,0.19788826,114470.0,114460.0,9.12875301]
["bitfinex","BTCUSD",1759294283417,0.19788826,114470.0,114460.0,9.21951301]
["bitfinex","BTCUSD",1759294283641,0.19888826,114470.0,114460.0,9.07464944]
["bitfinex","BTCUSD",1759294284284,0.20101826,114470.0,114460.0,9.07464944]
["bitfinex","BTCUSD",1759294285596,0.19888826,114470.0,114460.0,9.07757944]
["bitfinex","BTCUSD",1759294285819,0.19888826,114470.0,114460.0,9.13939468]
["bitfinex","BTCUSD",1759294286047,0.20101826,114470.0,114460.0,9.13735468]
["bitfinex","BTCUSD",1759294286259,0.29342373,114470.0,114460.0,0.82432944]
["bitfinex","BTCUSD",1759294286474,0.29342373,114470.0,114460.0,1.07260944]
["bitfinex","BTCUSD",1759294287138,0.29342373,114470.0,114460.0,1.59916944]
["bitfinex","BTCUSD",1759294287843,0.29242373,114470.0,114460.0,1.58916944]
["bitfinex","BTCUSD",1759294288409,0.28727373,114470.0,114460.0,1.59112944]
["bitfinex","BTCUSD",1759294288624,0.28940373,114470.0,114460.0,1.58916944]
["bitfinex","BTCUSD",1759294288851,0.29242373,114470.0,114460.0,1.58916944]
["bitfinex","BTCUSD",1759294290068,0.28727373,114470.0,114460.0,1.59112944]
["bitfinex","BTCUSD",1759294290446,0.29242373,114470.0,114460.0,1.58916944]
["bitfinex","BTCUSD",1759294290883,0.29242373,114470.0,114460.0,1.65313485]
["bitfinex","BTCUSD",1759294291097,0.29242373,114470.0,114460.0,1.19917485]
["bitfinex","BTCUSD",1759294291313,0.29242373,114470.0,114460.0,1.56933948]
["bitfinex","BTCUSD",1759294291484,0.29242373,114470.0,114460.0,1.51171108]
["bitfinex","BTCUSD",1759294291700,0.29242373,114470.0,114460.0,1.22893948]
["bitfinex","BTCUSD",1759294292313,0.28727373,114470.0,114460.0,1.23089948]
["bitfinex","BTCUSD",1759294292491,0.28940373,114470.0,114460.0,1.23089948]
["bitfinex","BTCUSD",1759294292686,0.29242373,114470.0,114460.0,1.22893948]
["bitfinex","BTCUSD",1759294293284,0.28727373,114470.0,114460.0,1.23089948]
["bitfinex","BTCUSD",1759294293493,0.28940373,114470.0,114460.0,1.23089948]
["bitfinex","BTCUSD",1759294293939,0.28940373,114470.0,114460.0,0.16549948]
["bitfinex","BTCUSD",1759294294142,0.29242373,114470.0,114460.0,1.22885948]
["bitfinex","BTCUSD",1759294295416,0.29242373,114470.0,114460.0,0.16353948]
["bitfinex","BTCUSD",1759294295626,0.29242373,114470.0,114460.0,0.98073948]
["bitfinex","BTCUSD",1759294295869,0.29242373,114470.0,114460.0,1.22881948]
["bitfinex","BTCUSD",1759294296534,0.29242373,114470.0,114460.0,0.41161948]
["bitfinex","BTCUSD",1759294296763,0.29242373,114470.0,114460.0,1.24867459]
["bitfinex","BTCUSD",1759294298396,0.28727373,114470.0,114460.0,1.25063459]
["bitfinex","BTCUSD",1759294298597,0.28940373,114470.0,114460.0,1.24867459]
["bitfinex","BTCUSD",1759294298810,0.29242373,114470.0,114460.0,1.24867459]
["bitfinex","BTCUSD",1759294299156,0.28727373,114470.0,114460.0,1.25063459]
["bitfinex","BTCUSD",1759294299787,0.29242373,114470.0,114460.0,1.24867459]
["bitfinex","BTCUSD",1759294301254,0.29242373,114470.0,114460.0,1.22881948]
["bitfinex","BTCUSD",1759294302902,0.28727373,114470.0,114460.0,1.23370948]
["bitfinex","BTCUSD",1759294303110,0.28727373,114470.0,114460.0,1.40844301]
["bitfinex","BTCUSD",1759294303557,0.02317,114470.0,114460.0,1.40844301]
["bitfinex","BTCUSD",1759294303776,0.02317,114470.0,114460.0,9.40844301]
["bitfinex","BTCUSD",1759294303998,0.19788826,114470.0,114460.0,8.16842948]
["bitfinex","BTCUSD",1759294304203,0.28940373,114470.0,114460.0,8.16549948]
["bitfinex","BTCUSD",1759294304423,0.28940373,114470.0,114460.0,9.23081948]
["bitfinex","BTCUSD",1759294304663,0.28940373,114470.0,114460.0,9.40555301]
["bitfinex","BTCUSD",1759294304900,0.28727373,114470.0,114460.0,9.40555301]
["bitfinex","BTCUSD",1759294305307,0.28827373,114470.0,114460.0,9.41255301]
["bitfinex","BTCUSD",1759294306153,0.28827373,114470.0,114460.0,9.41548301]
["bitfinex","BTCUSD",1759294306367,0.28927373,114470.0,114460.0,9.43809326]
["bitfinex","BTCUSD",1759294307250,0.28927373,114470.0,114460.0,9.43512326]
["bitfinex","BTCUSD",1759294307475,0.28727373,114470.0,114460.0,9.42512326]
["bitfinex","BTCUSD",1759294308145,0.19788826,114470.0,114460.0,9.42805326]
["bitfinex","BTCUSD",1759294311145,0.02317,114470.0,114460.0,9.42805326]
["bitfinex","BTCUSD",1759294311354,0.02317,114470.0,114460.0,9.49046809]
["bitfinex","BTCUSD",1759294311536,0.02307074,114470.0,114460.0,9.83046809]
["bitfinex","BTCUSD",1759294311738,0.02307074,114470.0,114460.0,8.76518809]
["bitfinex","BTCUSD",1759294311944,0.02307074,114470.0,114460.0,9.37634809]
["bitfinex","BTCUSD",1759294312119,0.02307074,114470.0,114460.0,9.83038809]
["bitfinex","BTCUSD",1759294313506,0.02407074,114470.0,114460.0,8.77618809]
["bitfinex","BTCUSD",1759294313690,0.02407074,114470.0,114460.0,9.84138809]
["bitfinex","BTCUSD",1759294313912,0.02407074,114470.0,114460.0,8.77618809]
["bitfinex","BTCUSD",1759294314128,0.02407074,114470.0,114460.0,9.84138809]
["bitfinex","BTCUSD",1759294314328,0.02407074,114470.0,114460.0,8.77618809]
["bitfinex","BTCUSD",1759294314556,0.02407074,114470.0,114460.0,9.84162809]
["bitfinex","BTCUSD",1759294316831,0.02507074,114470.0,114460.0,9.85262809]
["bitfinex","BTCUSD",1759294319232,0.02507074,114470.0,114460.0,9.7947698]
["bitfinex","BTCUSD",1759294319850,0.02507074,114470.0,114460.0,9.6313698]
["bitfinex","BTCUSD",1759294320062,0.02507074,114470.0,114460.0,9.02442717]
["bitfinex","BTCUSD",1759294320277,0.02507074,114470.0,114460.0,9.12884039]
["bitfinex","BTCUSD",1759294320715,0.02507074,114470.0,114460.0,9.03804039]
["bitfinex","BTCUSD",1759294320928,0.02507074,114470.0,114460.0,8.78988039]
["bitfinex","BTCUSD",1759294321136,0.02307074,114470.0,114460.0,8.7398695]
["bitfinex","BTCUSD",1759294321369,0.02407074,114470.0,114460.0,8.6696641]
["bitfinex","BTCUSD",1759294321584,0.02407074,114470.0,114460.0,8.73228031]
["bitfinex","BTCUSD",1759294322022,0.02407074,114470.0,114460.0,8.49512031]
["bitfinex","BTCUSD",1759294322259,0.02407074,114470.0,114460.0,8.37558294]
["bitfinex","BTCUSD",1759294322493,0.02407074,114470.0,114460.0,8.59496512]
["bitfinex","BTCUSD",1759294322714,0.02407074,114470.0,114460.0,8.59593512]
["bitfinex","BTCUSD",1759294323595,0.02507074,114470.0,114460.0,8.59593512]
["bitfinex","BTCUSD",1759294324037,0.02407074,114470.0,114460.0,8.58493512]
["bitfinex","BTCUSD",1759294324261,0.02407074,114470.0,114460.0,8.59192512]
["bitfinex","BTCUSD",1759294324453,0.202809,114470.0,114460.0,7.94082891]
["bitfinex","BTCUSD",1759294324701,0.206049,114470.0,114460.0,7.93926891]
["bitfinex","BTCUSD",1759294324908,0.206049,114470.0,114460.0,8.27926891]
["bitfinex","BTCUSD",1759294325111,0.206049,114470.0,114460.0,8.35301538]
["bitfinex","BTCUSD",1759294325264,0.206049,114470.0,114460.0,7.90141172]
["bitfinex","BTCUSD",1759294325472,0.206049,114470.0,114460.0,8.02055654]
["bitfinex","BTCUSD",1759294325673,0.206049,114470.0,114460.0,8.26444]
["bitfinex","BTCUSD",1759294326230,0.206049,114470.0,114460.0,8.016]
["bitfinex","BTCUSD",1759294326460,0.206049,114470.0,114460.0,8.60444]
["bitfinex","BTCUSD",1759294327103,0.29543447,114470.0,114460.0,8.356]
["bitfinex","BTCUSD",1759294327311,0.29543447,114470.0,114460.0,1.58508]
["bitfinex","BTCUSD",1759294327530,0.29543447,114470.0,114460.0,0.51944]
["bitfinex","BTCUSD",1759294327772,0.29543447,114470.0,114460.0,1.58508]
["bitfinex","BTCUSD",1759294328922,0.29543447,114470.0,114460.0,0.51944]
["bitfinex","BTCUSD",1759294329123,0.29543447,114470.0,114460.0,1.60496585]
["bitfinex","BTCUSD",1759294331046,0.29017447,114470.0,114460.0,1.60652585]
["bitfinex","BTCUSD",1759294331256,0.200789,114470.0,114460.0,9.60652585]
["bitfinex","BTCUSD",1759294332428,0.202809,114470.0,114460.0,9.60652585]
["bitfinex","BTCUSD",1759294333064,0.200789,114470.0,114460.0,9.60652585]
["bitfinex","BTCUSD",1759294335023,0.202809,114470.0,114460.0,9.51568585]
["bitfinex","BTCUSD",1759294335238,0.202809,114470.0,114460.0,9.60648585]
["bitfinex","BTCUSD",1759294336304,0.202809,114470.0,114460.0,9.58652]
["bitfinex","BTCUSD",1759294336536,0.202809,114470.0,114460.0,9.5866]
["bitfinex","BTCUSD",1759294336742,0.206049,114470.0,114460.0,8.521]
["bitfinex","BTCUSD",1759294336956,0.200789,114470.0,114460.0,9.5866]
["bitfinex","BTCUSD",1759294337284,0.202809,114470.0,114460.0,8.521]
["bitfinex","BTCUSD",1759294337494,0.206049,114470.0,114460.0,9.585]
["bitfinex","BTCUSD",1759294338738,0.206049,114470.0,114460.0,9.58504]
["bitfinex","BTCUSD",1759294342294,0.206049,114470.0,114460.0,9.585]
["bitfinex","BTCUSD",1759294343457,0.29543447,114470.0,114460.0,8.51944]
["bitfinex","BTCUSD",1759294343636,0.29543447,114470.0,114460.0,9.585]
["bitfinex","BTCUSD",1759294343845,0.29543447,114470.0,114460.0,8.51944]
["bitfinex","BTCUSD",1759294344042,0.29543447,114470.0,114460.0,8.88268]
["bitfinex","BTCUSD",1759294344259,0.29543447,114470.0,114460.0,9.58496]
["bitfinex","BTCUSD",1759294345491,0.29543447,114470.0,114460.0,8.51944]
["bitfinex","BTCUSD",1759294345714,0.29543447,114470.0,114460.0,9.58496]
["bitfinex","BTCUSD",1759294346039,0.29543447,114470.0,114460.0,8.51944]
["bitfinex","BTCUSD",1759294346453,0.29543447,114470.0,114460.0,9.58492]
["bitfinex","BTCUSD",1759294348654,0.29543447,114470.0,114460.0,1.60208141]
["bitfinex","BTCUSD",1759294349606,0.29543447,114470.0,114460.0,1.60200141]
["bitfinex","BTCUSD",1759294351238,0.29243447,114470.0,114460.0,1.58600141]
["bitfinex","BTCUSD",1759294352957,0.29243447,114470.0,114460.0,0.52060141]
["bitfinex","BTCUSD",1759294353156,0.29243447,114470.0,114460.0,1.58600141]
["bitfinex","BTCUSD",1759294353336,0.31865362,114470.0,114460.0,1.24600141]
["bitfinex","BTCUSD",1759294354761,0.17474879,114450.0,114440.0,0.06600187]
["bitfinex","BTCUSD",1759294354937,0.17474879,114450.0,114440.0,8.15882703]
["bitfinex","BTCUSD",1759294355144,0.19769879,114450.0,114440.0,8.09282516]
["bitfinex","BTCUSD",1759294355983,0.19769879,114450.0,114440.0,8.34094516]
["bitfinex","BTCUSD",1759294356187,0.19769879,114450.0,114440.0,8.34191516]
["bitfinex","BTCUSD",1759294356390,0.19769879,114450.0,114440.0,8.34094516]
["bitfinex","BTCUSD",1759294356548,0.19769879,114450.0,114440.0,8.34090516]
["bitfinex","BTCUSD",1759294356757,0.19769879,114450.0,114440.0,8.34590516]
["bitfinex","BTCUSD",1759294357209,0.19769879,114450.0,114440.0,8.87258516]
["bitfinex","BTCUSD",1759294357426,0.29235426,114450.0,114440.0,8.16890516]
["bitfinex","BTCUSD",1759294357631,0.29235426,114450.0,114440.0,9.23422516]
["bitfinex","BTCUSD",1759294358270,0.29235426,114450.0,114440.0,9.22922516]
["bitfinex","BTCUSD",1759294359688,0.29235426,114450.0,114440.0,9.23422516]
["bitfinex","BTCUSD",1759294361193,0.29235426,114450.0,114440.0,9.02682932]
["bitfinex","BTCUSD",1759294361402,0.29235426,114450.0,114440.0,9.23422516]
["bitfinex","BTCUSD",1759294361651,0.29235426,114450.0,114440.0,1.14346516]
["bitfinex","BTCUSD",1759294361855,0.29235426,114450.0,114440.0,1.23416516]
["bitfinex","BTCUSD",1759294362280,0.29235426,114450.0,114440.0,0.16880516]
["bitfinex","BTCUSD",1759294362468,0.29235426,114450.0,114440.0,1.23416516]
["bitfinex","BTCUSD",1759294365736,0.29235426,114450.0,114440.0,1.22916516]
["bitfinex","BTCUSD",1759294365944,0.29235426,114450.0,114440.0,0.16380516]
["bitfinex","BTCUSD",1759294366094,0.29235426,114450.0,114440.0,1.23116516]
["bitfinex","BTCUSD",1759294366935,0.318578,114450.0,114440.0,1.23116516]
["bitfinex","BTCUSD",1759294367853,0.318578,114450.0,114440.0,1.22916516]
["bitfinex","BTCUSD",1759294368453,0.318578,114450.0,114440.0,1.23116516]
["bitfinex","BTCUSD",1759294368649,0.17477934,114430.0,114420.0,0.09966463]
["bitfinex","BTCUSD",1759294368861,0.17477934,114430.0,114420.0,8.19207105]
["bitfinex","BTCUSD",1759294369079,0.02295,114430.0,114420.0,8.19207105]
["bitfinex","BTCUSD",1759294369317,0.19772934,114430.0,114420.0,8.19207105]
["bitfinex","BTCUSD",1759294369873,0.19872934,114430.0,114420.0,8.44907105]
["bitfinex","BTCUSD",1759294370068,0.02395,114430.0,114420.0,8.44907105]
["bitfinex","BTCUSD",1759294370276,0.02395,114430.0,114420.0,8.11827105]
["bitfinex","BTCUSD",1759294370561,0.19872934,114430.0,114420.0,8.45707105]
["bitfinex","BTCUSD",1759294371202,0.19972934,114430.0,114420.0,8.11827105]
["bitfinex","BTCUSD",1759294371417,0.19972934,114430.0,114420.0,8.47495335]
["bitfinex","BTCUSD",1759294371631,0.19972934,114430.0,114420.0,8.37625872]
["bitfinex","BTCUSD",1759294371815,0.19972934,114430.0,114420.0,8.44240979]
["bitfinex","BTCUSD",1759294372060,0.19972934,114430.0,114420.0,8.6172044]
["bitfinex","BTCUSD",1759294372686,0.19972934,114430.0,114420.0,8.6162344]
["bitfinex","BTCUSD",1759294373097,0.19972934,114430.0,114420.0,8.6172044]
["bitfinex","BTCUSD",1759294375272,0.02495,114430.0,114420.0,8.6172044]
["bitfinex","BTCUSD",1759294376311,0.02495,114430.0,114420.0,8.94388031]
["bitfinex","BTCUSD",1759294376520,0.02495,114430.0,114420.0,8.94034545]
["bitfinex","BTCUSD",1759294376787,0.02495,114430.0,114420.0,8.96656463]
["bitfinex","BTCUSD",1759294377221,0.02495,114430.0,114420.0,9.13004463]
["bitfinex","BTCUSD",1759294377402,0.02495,114430.0,114420.0,9.85668463]
["bitfinex","BTCUSD",1759294377603,0.02495,114430.0,114420.0,9.69320463]
["bitfinex","BTCUSD",1759294378082,0.02495,114430.0,114420.0,8.62776463]
["bitfinex","BTCUSD",1759294378273,0.02495,114430.0,114420.0,8.87576463]
["bitfinex","BTCUSD",1759294378729,0.02495,114430.0,114420.0,8.56514842]
["bitfinex","BTCUSD",1759294378935,0.02495,114430.0,114420.0,8.81314842]
["bitfinex","BTCUSD",1759294379403,0.02495,114430.0,114420.0,8.56514842]
["bitfinex","BTCUSD",1759294379607,0.02495,114430.0,114420.0,8.81314842]
["bitfinex","BTCUSD",1759294380039,0.02495,114430.0,114420.0,8.56514842]
["bitfinex","BTCUSD",1759294380213,0.02495,114430.0,114420.0,8.81314842]
["bitfinex","BTCUSD",1759294380456,0.19972934,114430.0,114420.0,8.81314842]
["bitfinex","BTCUSD",1759294380687,0.19972934,114430.0,114420.0,8.56514842]
["bitfinex","BTCUSD",1759294380894,0.19972934,114430.0,114420.0,8.56417842]
["bitfinex","BTCUSD",1759294381076,0.19972934,114430.0,114420.0,8.81314842]
["bitfinex","BTCUSD",1759294381337,0.19972934,114430.0,114420.0,8.87750985]
["bitfinex","BTCUSD",1759294381755,0.20186934,114430.0,114420.0,8.11218524]
["bitfinex","BTCUSD",1759294381991,0.20483934,114430.0,114420.0,8.36018524]
["bitfinex","BTCUSD",1759294382202,0.20483934,114430.0,114420.0,8.33396606]
["bitfinex","BTCUSD",1759294382828,0.20483934,114430.0,114420.0,8.08596606]
["bitfinex","BTCUSD",1759294383037,0.20483934,114430.0,114420.0,7.88422776]
["bitfinex","BTCUSD",1759294383263,0.20483934,114430.0,114420.0,8.08596606]
["bitfinex","BTCUSD",1759294383445,0.20483934,114430.0,114420.0,8.35106894]
["bitfinex","BTCUSD",1759294383847,0.29422481,114430.0,114420.0,8.03870751]
["bitfinex","BTCUSD",1759294384076,0.29422481,114430.0,114420.0,8.2821493]
["bitfinex","BTCUSD",1759294385045,0.29422481,114430.0,114420.0,8.0251493]
["bitfinex","BTCUSD",1759294385252,0.29422481,114430.0,114420.0,8.2731493]
["bitfinex","BTCUSD",1759294385459,0.29422481,114430.0,114420.0,8.0251493]
["bitfinex","BTCUSD",1759294386088,0.29422481,114430.0,114420.0,8.2731493]
["bitfinex","BTCUSD",1759294386296,0.29222481,114430.0,114420.0,4.642e-05]
["bitfinex","BTCUSD",1759294386509,0.29222481,114430.0,114420.0,0.24804642]
["bitfinex","BTCUSD",1759294387279,0.29222481,114430.0,114420.0,1.22896642]
["bitfinex","BTCUSD",1759294388844,0.31845329,114430.0,114420.0,1.22896642]
["bitfinex","BTCUSD",1759294388966,0.31945329,114430.0,114420.0,1.23496642]
["bitfinex","BTCUSD",1759294389385,0.32045329,114430.0,114420.0,1.23796642]
["bitfinex","BTCUSD",1759294389767,0.31845329,114430.0,114420.0,0.16352642]
["bitfinex","BTCUSD",1759294390009,0.31845329,114430.0,114420.0,1.22916642]
["bitfinex","BTCUSD",1759294390439,0.17480989,114410.0,114390.0,0.18397909]
["bitfinex","BTCUSD",1759294390649,0.17480989,114410.0,114400.0,8.0924]
["bitfinex","BTCUSD",1759294390851,0.19921989,114410.0,114400.0,8.26722517]
["bitfinex","BTCUSD",1759294391754,0.20121989,114410.0,114400.0,8.51526517]
["bitfinex","BTCUSD",1759294392411,0.20121989,114410.0,114400.0,8.53245593]
["bitfinex","BTCUSD",1759294392833,0.20121989,114410.0,114400.0,8.19357593]
["bitfinex","BTCUSD",1759294393040,0.20121989,114410.0,114400.0,8.53277593]
["bitfinex","BTCUSD",1759294393470,0.19921989,114410.0,114400.0,8.53277593]
["bitfinex","BTCUSD",1759294393863,0.19921989,114410.0,114400.0,8.59764036]
["bitfinex","BTCUSD",1759294396267,0.19921989,114410.0,114400.0,8.51558517]
["bitfinex","BTCUSD",1759294397260,0.19921989,114410.0,114400.0,9.40582517]
["bitfinex","BTCUSD",1759294398421,0.20021989,114410.0,114400.0,9.41482517]
["bitfinex","BTCUSD",1759294399861,0.02541,114410.0,114400.0,9.41579517]
["bitfinex","BTCUSD",1759294400263,0.20021989,114410.0,114400.0,9.41579517]
["bitfinex","BTCUSD",1759294403417,0.02541,114410.0,114400.0,9.41579517]
["bitfinex","BTCUSD",1759294404100,0.20021989,114410.0,114400.0,9.41579517]
["bitfinex","BTCUSD",1759294404314,0.20219989,114410.0,114400.0,8.17408]
["bitfinex","BTCUSD",1759294404523,0.63478536,114410.0,114400.0,8.99016]
["bitfinex","BTCUSD",1759294404735,0.63478536,114410.0,114400.0,9.23832]
["bitfinex","BTCUSD",1759294404942,0.63478536,114410.0,114400.0,1.23836]
["bitfinex","BTCUSD",1759294405421,0.63478536,114410.0,114400.0,0.17252]
["bitfinex","BTCUSD",1759294405648,0.63478536,114410.0,114400.0,1.23836]
["bitfinex","BTCUSD",1759294406136,0.63478536,114410.0,114400.0,1.14752]
["bitfinex","BTCUSD",1759294406322,0.63478536,114410.0,114400.0,1.23836]
["bitfinex","BTCUSD",1759294406528,0.63478536,114410.0,114400.0,1.27034653]
["bitfinex","BTCUSD",1759294406742,0.63478536,114410.0,114400.0,0.20450653]
["bitfinex","BTCUSD",1759294406957,0.63478536,114410.0,114400.0,1.26130653]
["bitfinex","BTCUSD",1759294407180,0.63478536,114410.0,114400.0,0.19550653]
["bitfinex","BTCUSD",1759294407361,0.63478536,114410.0,114400.0,1.01314653]
["bitfinex","BTCUSD",1759294407600,0.66101999,114410.0,114400.0,1.18758653]
["bitfinex","BTCUSD",1759294407799,0.66001999,114410.0,114400.0,1.1576]
["bitfinex","BTCUSD",1759294408282,0.66001999,114410.0,114400.0,1.23136]
["bitfinex","BTCUSD",1759294408762,0.66001999,114410.0,114400.0,0.16352]
["bitfinex","BTCUSD",1759294408968,0.66001999,114410.0,114400.0,1.23036]
["bitfinex","BTCUSD",1759294409179,0.66001999,114410.0,114400.0,1.2304]
["bitfinex","BTCUSD",1759294409616,0.66601999,114410.0,114400.0,1.2304]
["bitfinex","BTCUSD",1759294409891,0.66601999,114410.0,114400.0,0.16452]
["bitfinex","BTCUSD",1759294410109,0.66601999,114410.0,114360.0,0.0226004]
["bitfinex","BTCUSD",1759294410110,0.18359617,114390.0,114360.0,0.0004]
["bitfinex","BTCUSD",1759294410321,0.6042565,114370.0,114360.0,0.00052191]
["bitfinex","BTCUSD",1759294410552,0.17488632,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759294410768,0.264411,114360.0,114350.0,0.45692]
["bitfinex","BTCUSD",1759294410988,0.6625829,114360.0,114350.0,0.70388]
["bitfinex","BTCUSD",1759294411210,0.17491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1759294411428,0.26430238,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759294411642,0.28912238,114340.0,114330.0,8.00000001]
["bitfinex","BTCUSD",1759294411859,0.29232238,114340.0,114330.0,8.00000001]
["bitfinex","BTCUSD",1759294412293,0.29232238,114340.0,114330.0,8.24940001]
["bitfinex","BTCUSD",1759294412499,0.29232238,114340.0,114330.0,0.24940001]
["bitfinex","BTCUSD",1759294413905,0.29582214,114340.0,114330.0,0.24940001]
["bitfinex","BTCUSD",1759294415296,0.29682214,114340.0,114330.0,0.25140001]
["bitfinex","BTCUSD",1759294416071,0.29682214,114340.0,114330.0,0.24940001]
["bitfinex","BTCUSD",1759294417232,0.29682214,114340.0,114330.0,1.06740001]
["bitfinex","BTCUSD",1759294417439,0.29882214,114340.0,114330.0,1.06840001]
["bitfinex","BTCUSD",1759294422905,0.29562214,114340.0,114330.0,1.06996001]
["bitfinex","BTCUSD",1759294423122,0.29882214,114340.0,114330.0,1.06840001]
["bitfinex","BTCUSD",1759294425591,0.29364214,114340.0,114330.0,1.06996001]
["bitfinex","BTCUSD",1759294426311,0.29562214,114340.0,114330.0,1.06840001]
["bitfinex","BTCUSD",1759294426520,0.29364214,114340.0,114330.0,9.41093001]
["bitfinex","BTCUSD",1759294426723,0.29014238,114340.0,114330.0,9.41093001]
["bitfinex","BTCUSD",1759294427122,0.29014238,114340.0,114330.0,9.40996001]
["bitfinex","BTCUSD",1759294428362,0.20075691,114340.0,114330.0,9.41093001]
["bitfinex","BTCUSD",1759294428567,0.20075691,114340.0,114330.0,9.58489222]
["bitfinex","BTCUSD",1759294428791,0.20075691,114340.0,114330.0,9.58513222]
["bitfinex","BTCUSD",1759294429202,0.20075691,114340.0,114330.0,8.34156001]
["bitfinex","BTCUSD",1759294429412,0.20273691,114340.0,114330.0,8.34156001]
["bitfinex","BTCUSD",1759294429615,0.20593691,114340.0,114330.0,9.40764001]
["bitfinex","BTCUSD",1759294429820,0.19973691,114340.0,114330.0,9.40764001]
["bitfinex","BTCUSD",1759294430057,0.19875691,114340.0,114330.0,9.58613222]
["bitfinex","BTCUSD",1759294430269,0.19875691,114340.0,114330.0,8.34356001]
["bitfinex","BTCUSD",1759294430480,0.19875691,114340.0,114330.0,9.41108001]
["bitfinex","BTCUSD",1759294430902,0.19875691,114340.0,114330.0,8.95660001]
["bitfinex","BTCUSD",1759294431109,0.19875691,114340.0,114330.0,9.58605222]
["bitfinex","BTCUSD",1759294431239,0.20076691,114340.0,114330.0,9.41112001]
["bitfinex","BTCUSD",1759294431441,0.19875691,114340.0,114330.0,9.58605222]
["bitfinex","BTCUSD",1759294431702,0.20076691,114340.0,114330.0,9.32020001]
["bitfinex","BTCUSD",1759294431862,0.19875691,114340.0,114330.0,9.24601221]
["bitfinex","BTCUSD",1759294432064,0.29015238,114340.0,114330.0,9.06952]
["bitfinex","BTCUSD",1759294432283,0.29316238,114340.0,114330.0,9.06952]
["bitfinex","BTCUSD",1759294432631,0.29015238,114340.0,114330.0,9.07108]
["bitfinex","BTCUSD",1759294433462,0.29015238,114340.0,114330.0,9.24601221]
["bitfinex","BTCUSD",1759294433675,0.29015238,114340.0,114330.0,9.07108]
["bitfinex","BTCUSD",1759294433880,0.28814238,114340.0,114330.0,9.07108]
["bitfinex","BTCUSD",1759294434081,0.28814238,114340.0,114330.0,9.24698221]
["bitfinex","BTCUSD",1759294434504,0.28814238,114340.0,114330.0,9.24601221]
["bitfinex","BTCUSD",1759294434885,0.11322547,114340.0,114330.0,9.24601221]
["bitfinex","BTCUSD",1759294435092,0.28814238,114340.0,114330.0,9.24698221]
["bitfinex","BTCUSD",1759294435277,0.28814238,114340.0,114330.0,9.24601221]
["bitfinex","BTCUSD",1759294436164,0.11322547,114340.0,114330.0,9.24601221]
["bitfinex","BTCUSD",1759294436355,0.02384,114340.0,114330.0,9.24698221]
["bitfinex","BTCUSD",1759294437399,0.02384,114340.0,114330.0,8.60884768]
["bitfinex","BTCUSD",1759294437663,0.02384,114340.0,114330.0,9.70256573]
["bitfinex","BTCUSD",1759294437832,0.02384,114340.0,114330.0,9.61172573]
["bitfinex","BTCUSD",1759294438010,0.02384,114340.0,114330.0,9.70260573]
["bitfinex","BTCUSD",1759294438412,0.02284,114340.0,114330.0,9.70060573]
["bitfinex","BTCUSD",1759294438743,0.02284,114340.0,114330.0,9.71260573]
["bitfinex","BTCUSD",1759294438946,0.02484,114340.0,114330.0,9.71260573]
["bitfinex","BTCUSD",1759294439589,0.02484,114340.0,114330.0,8.55570026]
["bitfinex","BTCUSD",1759294439763,0.02684,114340.0,114330.0,8.57097026]
["bitfinex","BTCUSD",1759294439974,0.02684,114340.0,114330.0,8.23170026]
["bitfinex","BTCUSD",1759294440195,0.02684,114340.0,114330.0,8.48106026]
["bitfinex","BTCUSD",1759294441698,0.02284,114340.0,114330.0,8.45306026]
["bitfinex","BTCUSD",1759294442861,0.02284,114340.0,114330.0,8.45302026]
["bitfinex","BTCUSD",1759294443070,0.02284,114340.0,114330.0,8.45205026]
["bitfinex","BTCUSD",1759294443484,0.02384,114340.0,114330.0,8.46402026]
["bitfinex","BTCUSD",1759294443694,0.02384,114340.0,114330.0,8.47502026]
["bitfinex","BTCUSD",1759294444313,0.02384,114340.0,114330.0,8.22570026]
["bitfinex","BTCUSD",1759294444526,0.02384,114340.0,114330.0,8.47510026]
["bitfinex","BTCUSD",1759294444938,0.02484,114340.0,114330.0,8.47510026]
["bitfinex","BTCUSD",1759294445165,0.02484,114340.0,114330.0,8.47506026]
["bitfinex","BTCUSD",1759294445379,0.02484,114340.0,114330.0,8.22570026]
["bitfinex","BTCUSD",1759294445579,0.02484,114340.0,114330.0,8.47506026]
["bitfinex","BTCUSD",1759294445785,0.20176691,114340.0,114330.0,8.22473026]
["bitfinex","BTCUSD",1759294445985,0.20477691,114340.0,114330.0,8.04823805]
["bitfinex","BTCUSD",1759294446195,0.20477691,114340.0,114330.0,8.44625221]
["bitfinex","BTCUSD",1759294446395,0.20477691,114340.0,114330.0,8.27132]
["bitfinex","BTCUSD",1759294446603,0.20477691,114340.0,114330.0,8.022]
["bitfinex","BTCUSD",1759294447065,0.20477691,114340.0,114330.0,8.27164]
["bitfinex","BTCUSD",1759294447260,0.20477691,114340.0,114330.0,8.1856]
["bitfinex","BTCUSD",1759294447468,0.29416238,114340.0,114330.0,1.00368]
["bitfinex","BTCUSD",1759294447729,0.29416238,114340.0,114330.0,0.5492]
["bitfinex","BTCUSD",1759294447865,0.29416238,114340.0,114330.0,1.25332]
["bitfinex","BTCUSD",1759294448069,0.29216238,114340.0,114330.0,1.23132]
["bitfinex","BTCUSD",1759294448470,0.29216238,114340.0,114330.0,0.1636]
["bitfinex","BTCUSD",1759294448726,0.29216238,114340.0,114330.0,1.23132]
["bitfinex","BTCUSD",1759294451335,0.29216238,114340.0,114330.0,1.23136]
["bitfinex","BTCUSD",1759294451736,0.29216238,114340.0,114330.0,1.2314]
["bitfinex","BTCUSD",1759294452242,0.29216238,114340.0,114330.0,0.1636]
["bitfinex","BTCUSD",1759294452464,0.29216238,114340.0,114330.0,1.2334]
["bitfinex","BTCUSD",1759294452904,0.29316238,114340.0,114330.0,1.2424]
["bitfinex","BTCUSD",1759294453468,0.29416238,114340.0,114330.0,1.2424]
["bitfinex","BTCUSD",1759294454154,0.17493221,114330.0,114310.0,0.34]
["bitfinex","BTCUSD",1759294454366,0.17493221,114330.0,114320.0,8.09088]
["bitfinex","BTCUSD",1759294454579,0.19880221,114330.0,114320.0,8.09088]
["bitfinex","BTCUSD",1759294454998,0.19880221,114330.0,114320.0,8.26582751]
["bitfinex","BTCUSD",1759294455179,0.02387,114330.0,114320.0,8.26582751]
["bitfinex","BTCUSD",1759294455432,0.02387,114330.0,114320.0,8.51538751]
["bitfinex","BTCUSD",1759294456037,0.19880221,114330.0,114320.0,8.51538751]
["bitfinex","BTCUSD",1759294457097,0.02387,114330.0,114320.0,8.51538751]
["bitfinex","BTCUSD",1759294457312,0.19880221,114330.0,114320.0,9.40630751]
["bitfinex","BTCUSD",1759294457518,0.19880221,114330.0,114320.0,9.40642751]
["bitfinex","BTCUSD",1759294458036,0.19980221,114330.0,114320.0,9.40642751]
["bitfinex","BTCUSD",1759294458742,0.20180221,114330.0,114320.0,8.33958751]
["bitfinex","BTCUSD",1759294458951,0.29626768,114330.0,114320.0,1.23244]
["bitfinex","BTCUSD",1759294459156,0.29626768,114330.0,114320.0,1.23248]
["bitfinex","BTCUSD",1759294459496,0.17494751,114320.0,114290.0,0.1745539]
["bitfinex","BTCUSD",1759294459717,0.17496282,114310.0,114300.0,8.5149773]
["bitfinex","BTCUSD",1759294459921,0.17496282,114310.0,114300.0,8.6058573]
["bitfinex","BTCUSD",1759294460118,0.19806282,114310.0,114300.0,8.6058573]
["bitfinex","BTCUSD",1759294460794,0.19806282,114310.0,114300.0,8.86475172]
["bitfinex","BTCUSD",1759294461128,0.19806282,114310.0,114300.0,8.52419172]
["bitfinex","BTCUSD",1759294461332,0.19806282,114310.0,114300.0,8.86471172]
["bitfinex","BTCUSD",1759294461890,0.20002282,114310.0,114300.0,8.34921442]
["bitfinex","BTCUSD",1759294462061,0.20002282,114310.0,114300.0,8.86471254]
["bitfinex","BTCUSD",1759294462263,0.20319282,114310.0,114300.0,8.86467254]
["bitfinex","BTCUSD",1759294462482,0.20519282,114310.0,114300.0,8.87167254]
["bitfinex","BTCUSD",1759294462858,0.0251,114310.0,114300.0,8.87167254]
["bitfinex","BTCUSD",1759294463074,0.0251,114310.0,114300.0,8.53119254]
["bitfinex","BTCUSD",1759294463273,0.20202282,114310.0,114300.0,8.35621442]
["bitfinex","BTCUSD",1759294463556,0.20519282,114310.0,114300.0,8.68798552]
["bitfinex","BTCUSD",1759294464332,0.20519282,114310.0,114300.0,8.00746552]
["bitfinex","BTCUSD",1759294464333,0.29457829,114310.0,114300.0,8.00746552]
["bitfinex","BTCUSD",1759294464497,0.29457829,114310.0,114300.0,8.68802552]
["bitfinex","BTCUSD",1759294465117,0.29257829,114310.0,114300.0,8.68102552]
["bitfinex","BTCUSD",1759294467116,0.29557829,114310.0,114300.0,8.68202552]
["bitfinex","BTCUSD",1759294467317,0.29557829,114310.0,114300.0,9.57302552]
["bitfinex","BTCUSD",1759294467443,0.29557829,114310.0,114300.0,9.57294552]
["bitfinex","BTCUSD",1759294469608,0.29557829,114310.0,114300.0,8.50510552]
["bitfinex","BTCUSD",1759294469807,0.29557829,114310.0,114300.0,9.48198552]
["bitfinex","BTCUSD",1759294469993,0.29557829,114310.0,114300.0,8.50510552]
["bitfinex","BTCUSD",1759294470192,0.29557829,114310.0,114300.0,9.57286552]
["bitfinex","BTCUSD",1759294471453,0.29557829,114310.0,114300.0,9.11822552]
["bitfinex","BTCUSD",1759294471658,0.12061547,114310.0,114300.0,8.50510552]
["bitfinex","BTCUSD",1759294471911,0.29557829,114310.0,114300.0,9.57282552]
["bitfinex","BTCUSD",1759294472233,0.29557829,114310.0,114300.0,9.57182552]
["bitfinex","BTCUSD",1759294472234,0.29257829,114310.0,114300.0,9.57182552]
["bitfinex","BTCUSD",1759294472442,0.29257829,114310.0,114300.0,9.57282552]
["bitfinex","BTCUSD",1759294472443,0.29557829,114310.0,114300.0,9.57282552]
["bitfinex","BTCUSD",1759294474538,0.11548547,114310.0,114300.0,9.57282552]
["bitfinex","BTCUSD",1759294474766,0.29044829,114310.0,114300.0,9.57282552]
["bitfinex","BTCUSD",1759294475107,0.11548547,114310.0,114300.0,9.57282552]
["bitfinex","BTCUSD",1759294475501,0.29044829,114310.0,114300.0,9.63555235]
["bitfinex","BTCUSD",1759294477133,0.11548547,114310.0,114300.0,9.81053047]
["bitfinex","BTCUSD",1759294477340,0.29044829,114310.0,114300.0,9.63555235]
["bitfinex","BTCUSD",1759294477533,0.11548547,114310.0,114300.0,9.81053047]
["bitfinex","BTCUSD",1759294477746,0.11548547,114310.0,114300.0,9.63555235]
["bitfinex","BTCUSD",1759294477969,0.29044829,114310.0,114300.0,9.63555235]
["bitfinex","BTCUSD",1759294478171,0.0261,114310.0,114300.0,9.81053047]
["bitfinex","BTCUSD",1759294478309,0.0261,114310.0,114300.0,9.74780364]
["bitfinex","BTCUSD",1759294478917,0.0261,114310.0,114300.0,8.68008364]
["bitfinex","BTCUSD",1759294479174,0.0261,114310.0,114300.0,9.74780364]
["bitfinex","BTCUSD",1759294479906,0.0261,114310.0,114300.0,9.74784364]
["bitfinex","BTCUSD",1759294480109,0.0231,114310.0,114300.0,9.74684364]
["bitfinex","BTCUSD",1759294480342,0.0231,114310.0,114300.0,8.67908364]
["bitfinex","BTCUSD",1759294480545,0.0231,114310.0,114300.0,9.74684364]
["bitfinex","BTCUSD",1759294480727,0.0251,114310.0,114300.0,9.75284364]
["bitfinex","BTCUSD",1759294481974,0.0251,114310.0,114300.0,9.22548364]
["bitfinex","BTCUSD",1759294482108,0.0251,114310.0,114300.0,8.51544364]
["bitfinex","BTCUSD",1759294482581,0.0251,114310.0,114300.0,8.76476364]
["bitfinex","BTCUSD",1759294484297,0.0251,114310.0,114300.0,8.77076364]
["bitfinex","BTCUSD",1759294484457,0.0271,114310.0,114300.0,8.77676364]
["bitfinex","BTCUSD",1759294485441,0.0271,114310.0,114300.0,8.85496904]
["bitfinex","BTCUSD",1759294486551,0.0271,114310.0,114300.0,8.67085276]
["bitfinex","BTCUSD",1759294487112,0.0271,114310.0,114300.0,8.83449276]
["bitfinex","BTCUSD",1759294487387,0.0271,114310.0,114300.0,9.65285276]
["bitfinex","BTCUSD",1759294487772,0.0231,114310.0,114300.0,8.57317276]
["bitfinex","BTCUSD",1759294487967,0.0231,114310.0,114300.0,9.47709276]
["bitfinex","BTCUSD",1759294490180,0.0231,114310.0,114300.0,8.40953276]
["bitfinex","BTCUSD",1759294490389,0.0231,114310.0,114300.0,8.74957276]
["bitfinex","BTCUSD",1759294490562,0.0231,114310.0,114300.0,8.65865276]
["bitfinex","BTCUSD",1759294490947,0.02286818,114310.0,114300.0,8.65865276]
["bitfinex","BTCUSD",1759294492234,0.02286818,114310.0,114300.0,8.65861276]
["bitfinex","BTCUSD",1759294492418,0.02286818,114310.0,114300.0,8.65857276]
["bitfinex","BTCUSD",1759294493163,0.02286818,114310.0,114300.0,8.40953276]
["bitfinex","BTCUSD",1759294493467,0.02286818,114310.0,114300.0,8.65857276]
["bitfinex","BTCUSD",1759294493810,0.02501818,114310.0,114300.0,8.65853276]
["bitfinex","BTCUSD",1759294494217,0.02286818,114310.0,114300.0,8.65853276]
["bitfinex","BTCUSD",1759294494840,0.02501818,114310.0,114300.0,8.65853276]
["bitfinex","BTCUSD",1759294495245,0.02286818,114310.0,114300.0,8.65853276]
["bitfinex","BTCUSD",1759294496102,0.02501818,114310.0,114300.0,8.65853276]
["bitfinex","BTCUSD",1759294496322,0.02811818,114310.0,114300.0,8.65853276]
["bitfinex","BTCUSD",1759294496470,0.02501818,114310.0,114300.0,8.59712439]
["bitfinex","BTCUSD",1759294496672,0.02286818,114310.0,114300.0,8.59712439]
["bitfinex","BTCUSD",1759294497292,0.02286818,114310.0,114300.0,9.57904439]
["bitfinex","BTCUSD",1759294498579,0.02286818,114310.0,114300.0,9.65724979]
["bitfinex","BTCUSD",1759294498779,0.02811818,114310.0,114300.0,9.20264979]
["bitfinex","BTCUSD",1759294498985,0.02811818,114310.0,114300.0,9.57892439]
["bitfinex","BTCUSD",1759294499167,0.02811818,114310.0,114300.0,9.48800439]
["bitfinex","BTCUSD",1759294499373,0.02811818,114310.0,114300.0,9.57892439]
["bitfinex","BTCUSD",1759294499654,0.02286818,114310.0,114300.0,9.57892439]
["bitfinex","BTCUSD",1759294500062,0.02286818,114310.0,114300.0,9.65712979]
["bitfinex","BTCUSD",1759294500602,0.02386818,114310.0,114300.0,9.65912979]
["bitfinex","BTCUSD",1759294501024,0.02486818,114310.0,114300.0,9.66112979]
["bitfinex","BTCUSD",1759294502998,0.02486818,114310.0,114300.0,8.59252979]
["bitfinex","BTCUSD",1759294503552,0.02486818,114310.0,114300.0,9.66104979]
["bitfinex","BTCUSD",1759294504200,0.02486818,114310.0,114300.0,8.59252979]
["bitfinex","BTCUSD",1759294504402,0.02486818,114310.0,114300.0,9.57008979]
["bitfinex","BTCUSD",1759294504644,0.02486818,114310.0,114300.0,9.66100979]
["bitfinex","BTCUSD",1759294506396,0.02486818,114310.0,114300.0,9.32100979]
["bitfinex","BTCUSD",1759294506786,0.02486818,114310.0,114300.0,8.86640979]
["bitfinex","BTCUSD",1759294506939,0.02486818,114310.0,114300.0,9.32100979]
["bitfinex","BTCUSD",1759294507600,0.02486818,114310.0,114300.0,9.66100979]
["bitfinex","BTCUSD",1759294508351,0.02486818,114310.0,114300.0,9.66084979]
["bitfinex","BTCUSD",1759294509316,0.02486818,114310.0,114300.0,8.59252979]
["bitfinex","BTCUSD",1759294509529,0.02486818,114310.0,114300.0,9.66084979]
["bitfinex","BTCUSD",1759294511321,0.02486818,114310.0,114300.0,9.66080979]
["bitfinex","BTCUSD",1759294514368,0.07295609,114340.0,114320.0,0.17494089]
["bitfinex","BTCUSD",1759294514679,0.16234156,114340.0,114330.0,8.70446618]
["bitfinex","BTCUSD",1759294514827,0.16234156,114340.0,114330.0,8.57496181]
["bitfinex","BTCUSD",1759294515022,0.18674791,114350.0,114330.0,8.74989402]
["bitfinex","BTCUSD",1759294515230,0.34908947,114350.0,114340.0,8.44480075]
["bitfinex","BTCUSD",1759294515439,0.34908947,114350.0,114340.0,0.61356]
["bitfinex","BTCUSD",1759294515680,0.35123947,114350.0,114340.0,0.61356]
["bitfinex","BTCUSD",1759294516225,0.27828338,114350.0,114340.0,0.61356]
["bitfinex","BTCUSD",1759294516429,0.30186338,114350.0,114340.0,0.61356]
["bitfinex","BTCUSD",1759294516637,0.30186338,114350.0,114340.0,0.36368]
["bitfinex","BTCUSD",1759294516857,0.30194456,114350.0,114340.0,0.36368]
["bitfinex","BTCUSD",1759294517060,0.30194456,114350.0,114330.0,0.0231]
["bitfinex","BTCUSD",1759294517386,0.30194456,114350.0,114340.0,8.98192]
["bitfinex","BTCUSD",1759294517586,0.30194456,114350.0,114340.0,0.98192]
["bitfinex","BTCUSD",1759294518013,0.30194456,114350.0,114340.0,1.23176]
["bitfinex","BTCUSD",1759294518619,0.30194456,114350.0,114340.0,0.16364]
["bitfinex","BTCUSD",1759294518826,0.30194456,114350.0,114340.0,1.23176]
["bitfinex","BTCUSD",1759294520546,0.30194456,114350.0,114340.0,0.16364]
["bitfinex","BTCUSD",1759294520869,0.30194456,114350.0,114340.0,1.23172]
["bitfinex","BTCUSD",1759294521638,0.30494456,114350.0,114340.0,1.23172]
["bitfinex","BTCUSD",1759294522734,0.30194456,114350.0,114340.0,1.23172]
["bitfinex","BTCUSD",1759294522970,0.30194456,114350.0,114340.0,0.16364]
["bitfinex","BTCUSD",1759294523186,0.30194456,114350.0,114340.0,1.23172]
["bitfinex","BTCUSD",1759294523413,0.30194456,114350.0,114340.0,1.23164]
["bitfinex","BTCUSD",1759294523898,0.30894456,114350.0,114340.0,1.23264]
["bitfinex","BTCUSD",1759294525018,0.33518892,114350.0,114340.0,1.23264]
["bitfinex","BTCUSD",1759294525241,0.33518892,114350.0,114340.0,0.16464]
["bitfinex","BTCUSD",1759294525444,0.33518892,114350.0,114340.0,1.23256]
["bitfinex","BTCUSD",1759294525665,0.33518892,114350.0,114340.0,0.16464]
["bitfinex","BTCUSD",1759294525841,0.33518892,114350.0,114340.0,1.23256]
["bitfinex","BTCUSD",1759294526261,0.33518892,114350.0,114340.0,0.16464]
["bitfinex","BTCUSD",1759294526466,0.33518892,114350.0,114340.0,1.23256]
["bitfinex","BTCUSD",1759294526826,0.17491691,114340.0,114320.0,0.01148943]
["bitfinex","BTCUSD",1759294527032,0.26735238,114340.0,114330.0,8.0]
["bitfinex","BTCUSD",1759294527408,0.26933238,114340.0,114330.0,0.98192]
["bitfinex","BTCUSD",1759294527601,0.29557782,114340.0,114330.0,8.98192]
["bitfinex","BTCUSD",1759294527749,0.32042782,114340.0,114330.0,8.52732]
["bitfinex","BTCUSD",1759294528150,0.32042782,114340.0,114330.0,1.23148]
["bitfinex","BTCUSD",1759294529020,0.32042782,114340.0,114330.0,1.14056]
["bitfinex","BTCUSD",1759294529218,0.32142782,114340.0,114330.0,1.23148]
["bitfinex","BTCUSD",1759294530108,0.32042782,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759294530560,0.32042782,114340.0,114330.0,1.1356]
["bitfinex","BTCUSD",1759294532190,0.32442782,114340.0,114330.0,1.1376]
["bitfinex","BTCUSD",1759294532331,0.32442782,114340.0,114330.0,0.16564]
["bitfinex","BTCUSD",1759294532659,0.32442782,114340.0,114330.0,1.2334]
["bitfinex","BTCUSD",1759294533535,0.32042782,114340.0,114330.0,1.2314]
["bitfinex","BTCUSD",1759294534461,0.32042782,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759294534692,0.17496282,114310.0,114290.0,0.16364]
["bitfinex","BTCUSD",1759294534917,0.00305,114310.0,114300.0,9.06768]
["bitfinex","BTCUSD",1759294535122,0.11423547,114310.0,114300.0,9.06768]
["bitfinex","BTCUSD",1759294535765,0.14048849,114310.0,114300.0,9.06768]
["bitfinex","BTCUSD",1759294535973,0.14048849,114310.0,114300.0,9.06814552]
["bitfinex","BTCUSD",1759294537418,0.14246849,114310.0,114300.0,9.06814552]
["bitfinex","BTCUSD",1759294538307,0.14446849,114310.0,114300.0,9.07614552]
["bitfinex","BTCUSD",1759294539371,0.14248849,114310.0,114300.0,9.07614552]
["bitfinex","BTCUSD",1759294539581,0.05310302,114310.0,114300.0,9.25112364]
["bitfinex","BTCUSD",1759294542776,0.05310302,114310.0,114300.0,8.00846552]
["bitfinex","BTCUSD",1759294542985,0.05310302,114310.0,114300.0,9.07610552]
["bitfinex","BTCUSD",1759294543587,0.05110302,114310.0,114300.0,9.06810552]
["bitfinex","BTCUSD",1759294544724,0.05310302,114310.0,114300.0,9.07310552]
["bitfinex","BTCUSD",1759294545103,0.05310302,114310.0,114300.0,8.00546552]
["bitfinex","BTCUSD",1759294545307,0.05310302,114310.0,114300.0,9.07302552]
["bitfinex","BTCUSD",1759294546012,0.14751849,114310.0,114300.0,9.07298552]
["bitfinex","BTCUSD",1759294546216,0.14751849,114310.0,114300.0,8.61830552]
["bitfinex","BTCUSD",1759294546375,0.14751849,114310.0,114300.0,9.07294552]
["bitfinex","BTCUSD",1759294548227,0.14751849,114310.0,114300.0,8.00546552]
["bitfinex","BTCUSD",1759294548408,0.14751849,114310.0,114300.0,9.07290552]
["bitfinex","BTCUSD",1759294550310,0.14751849,114310.0,114300.0,8.00546552]
["bitfinex","BTCUSD",1759294550515,0.14751849,114310.0,114300.0,9.07286552]
["bitfinex","BTCUSD",1759294551129,0.14248849,114310.0,114300.0,9.07286552]
["bitfinex","BTCUSD",1759294551338,0.14248849,114310.0,114300.0,9.24784364]
["bitfinex","BTCUSD",1759294553276,0.14248849,114310.0,114300.0,9.31066954]
["bitfinex","BTCUSD",1759294553728,0.14248849,114310.0,114300.0,8.24326954]
["bitfinex","BTCUSD",1759294553984,0.14248849,114310.0,114300.0,8.68105142]
["bitfinex","BTCUSD",1759294554164,0.14248849,114310.0,114300.0,9.24788364]
["bitfinex","BTCUSD",1759294554392,0.14248849,114310.0,114300.0,9.31070954]
["bitfinex","BTCUSD",1759294555247,0.14248849,114310.0,114300.0,8.24326954]
["bitfinex","BTCUSD",1759294555453,0.14248849,114310.0,114300.0,9.31070954]
["bitfinex","BTCUSD",1759294557802,0.02685,114310.0,114300.0,9.31070954]
["bitfinex","BTCUSD",1759294558011,0.02685,114310.0,114300.0,9.65070954]
["bitfinex","BTCUSD",1759294558155,0.02685,114310.0,114300.0,9.58780364]
["bitfinex","BTCUSD",1759294558366,0.02685,114310.0,114300.0,8.52044364]
["bitfinex","BTCUSD",1759294558572,0.02685,114310.0,114300.0,8.86032364]
["bitfinex","BTCUSD",1759294559294,0.02685,114310.0,114300.0,8.84760904]
["bitfinex","BTCUSD",1759294559503,0.02685,114310.0,114300.0,8.76940364]
["bitfinex","BTCUSD",1759294559910,0.02485,114310.0,114300.0,8.76440364]
["bitfinex","BTCUSD",1759294560086,0.02685,114310.0,114300.0,8.77040364]
["bitfinex","BTCUSD",1759294561483,0.02685,114310.0,114300.0,8.84856904]
["bitfinex","BTCUSD",1759294561717,0.02685,114310.0,114300.0,8.77036364]
["bitfinex","BTCUSD",1759294562249,0.02685,114310.0,114300.0,8.84856904]
["bitfinex","BTCUSD",1759294562454,0.02685,114310.0,114300.0,8.77036364]
["bitfinex","BTCUSD",1759294562695,0.02685,114310.0,114300.0,8.84856904]
["bitfinex","BTCUSD",1759294564078,0.02685,114310.0,114300.0,8.59964904]
["bitfinex","BTCUSD",1759294564304,0.02685,114310.0,114300.0,8.84848904]
["bitfinex","BTCUSD",1759294567190,0.02685,114310.0,114300.0,9.37588904]
["bitfinex","BTCUSD",1759294567494,0.02685,114310.0,114300.0,9.83052904]
["bitfinex","BTCUSD",1759294567848,0.02685,114310.0,114300.0,9.66684904]
["bitfinex","BTCUSD",1759294568269,0.02885,114310.0,114300.0,9.67284904]
["bitfinex","BTCUSD",1759294569692,0.02885,114310.0,114300.0,9.30912904]
["bitfinex","BTCUSD",1759294570444,0.02885,114310.0,114300.0,8.94536904]
["bitfinex","BTCUSD",1759294571139,0.02885,114310.0,114300.0,8.60564904]
["bitfinex","BTCUSD",1759294571298,0.02885,114310.0,114300.0,8.85444904]
["bitfinex","BTCUSD",1759294575815,0.02885,114310.0,114300.0,8.60564904]
["bitfinex","BTCUSD",1759294576020,0.02885,114310.0,114300.0,8.85440904]
["bitfinex","BTCUSD",1759294576252,0.02885,114310.0,114300.0,8.60564904]
["bitfinex","BTCUSD",1759294576625,0.02885,114310.0,114300.0,8.85440904]
["bitfinex","BTCUSD",1759294577247,0.02885,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294577975,0.02885,114310.0,114300.0,9.38180904]
["bitfinex","BTCUSD",1759294578164,0.02885,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294579502,0.02885,114310.0,114300.0,8.60564904]
["bitfinex","BTCUSD",1759294579706,0.02885,114310.0,114300.0,9.30904904]
["bitfinex","BTCUSD",1759294583493,0.02885,114310.0,114300.0,8.94532904]
["bitfinex","BTCUSD",1759294585488,0.02885,114310.0,114300.0,8.85440904]
["bitfinex","BTCUSD",1759294586276,0.02885,114310.0,114300.0,8.60564904]
["bitfinex","BTCUSD",1759294586489,0.02885,114310.0,114300.0,8.85440904]
["bitfinex","BTCUSD",1759294587033,0.03407,114310.0,114300.0,8.85440904]
["bitfinex","BTCUSD",1759294587245,0.03407,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294587482,0.02885,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294589336,0.03407,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294589740,0.02885,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294592532,0.02885,114310.0,114300.0,8.76932904]
["bitfinex","BTCUSD",1759294592754,0.02885,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294594523,0.02885,114310.0,114300.0,8.76932904]
["bitfinex","BTCUSD",1759294594727,0.02885,114310.0,114300.0,9.83644904]
["bitfinex","BTCUSD",1759294597382,0.02885,114310.0,114300.0,9.54745539]
["bitfinex","BTCUSD",1759294597557,0.02885,114310.0,114300.0,9.46924999]
["bitfinex","BTCUSD",1759294600548,0.02885,114310.0,114300.0,8.46506187]
["bitfinex","BTCUSD",1759294600768,0.02885,114310.0,114300.0,9.53218187]
["bitfinex","BTCUSD",1759294600970,0.02885,114310.0,114300.0,8.46506187]
["bitfinex","BTCUSD",1759294601094,0.02885,114310.0,114300.0,9.53214187]
["bitfinex","BTCUSD",1759294601300,0.03407,114310.0,114300.0,8.53049491]
["bitfinex","BTCUSD",1759294601502,0.12345547,114310.0,114300.0,7.95008375]
["bitfinex","BTCUSD",1759294601701,0.12345547,114310.0,114300.0,8.95759187]
["bitfinex","BTCUSD",1759294601927,0.12345547,114310.0,114300.0,7.88715187]
["bitfinex","BTCUSD",1759294602261,0.12345547,114310.0,114300.0,8.86723187]
["bitfinex","BTCUSD",1759294602489,0.12345547,114310.0,114300.0,8.95815187]
["bitfinex","BTCUSD",1759294603102,0.12345547,114310.0,114300.0,7.88715187]
["bitfinex","BTCUSD",1759294603284,0.12345547,114310.0,114300.0,8.95811187]
["bitfinex","BTCUSD",1759294603910,0.12345547,114310.0,114300.0,7.88715187]
["bitfinex","BTCUSD",1759294604115,0.12345547,114310.0,114300.0,8.95807187]
["bitfinex","BTCUSD",1759294607708,0.12345547,114310.0,114300.0,8.71296867]
["bitfinex","BTCUSD",1759294607940,0.12345547,114310.0,114300.0,9.24706552]
["bitfinex","BTCUSD",1759294608380,0.12345547,114310.0,114300.0,9.42204364]
["bitfinex","BTCUSD",1759294609407,0.12345547,114310.0,114300.0,9.15602552]
["bitfinex","BTCUSD",1759294609640,0.12345547,114310.0,114300.0,9.24694552]
["bitfinex","BTCUSD",1759294609850,0.12345547,114310.0,114300.0,9.42192364]
["bitfinex","BTCUSD",1759294610086,0.12345547,114310.0,114300.0,9.24694552]
["bitfinex","BTCUSD",1759294612056,0.77136662,114310.0,114300.0,0.71745552]
["bitfinex","BTCUSD",1759294612314,0.78414123,114310.0,114300.0,0.71745552]
["bitfinex","BTCUSD",1759294612744,0.71118514,114310.0,114300.0,0.71745552]
["bitfinex","BTCUSD",1759294612953,0.70718514,114310.0,114300.0,0.70824]
["bitfinex","BTCUSD",1759294613592,0.54514198,114300.0,114280.0,0.0002]
["bitfinex","BTCUSD",1759294613796,0.08938547,114290.0,114280.0,0.00024655]
["bitfinex","BTCUSD",1759294614007,0.09141547,114290.0,114280.0,0.91344655]
["bitfinex","BTCUSD",1759294614212,0.11956547,114290.0,114280.0,0.91344655]
["bitfinex","BTCUSD",1759294614772,0.11956547,114290.0,114280.0,1.07332655]
["bitfinex","BTCUSD",1759294615790,0.12156547,114290.0,114280.0,1.07632655]
["bitfinex","BTCUSD",1759294616010,0.11628547,114290.0,114280.0,1.2533253]
["bitfinex","BTCUSD",1759294616216,0.11628547,114290.0,114280.0,9.2563753]
["bitfinex","BTCUSD",1759294616870,0.11628547,114290.0,114280.0,8.1802453]
["bitfinex","BTCUSD",1759294617032,0.11628547,114290.0,114280.0,9.2533653]
["bitfinex","BTCUSD",1759294617231,0.11428547,114290.0,114280.0,8.98439655]
["bitfinex","BTCUSD",1759294617469,0.11628547,114290.0,114280.0,9.07731655]
["bitfinex","BTCUSD",1759294617705,0.11628547,114290.0,114280.0,9.1135625]
["bitfinex","BTCUSD",1759294618028,0.12156547,114290.0,114280.0,9.1115725]
["bitfinex","BTCUSD",1759294618746,0.12156547,114290.0,114280.0,8.0384925]
["bitfinex","BTCUSD",1759294618999,0.12156547,114290.0,114280.0,9.1115325]
["bitfinex","BTCUSD",1759294620495,0.12156547,114290.0,114280.0,8.0384925]
["bitfinex","BTCUSD",1759294620743,0.12156547,114290.0,114280.0,9.1114125]
["bitfinex","BTCUSD",1759294621230,0.12156547,114290.0,114280.0,9.28841125]
["bitfinex","BTCUSD",1759294621706,0.11831547,114290.0,114280.0,9.1133625]
["bitfinex","BTCUSD",1759294621903,0.11831547,114290.0,114280.0,9.07711655]
["bitfinex","BTCUSD",1759294622158,0.11831547,114290.0,114280.0,9.2551753]
["bitfinex","BTCUSD",1759294622159,0.11628547,114290.0,114280.0,9.2551753]
["bitfinex","BTCUSD",1759294622591,0.11628547,114290.0,114280.0,9.2521253]
["bitfinex","BTCUSD",1759294623130,0.11831547,114290.0,114280.0,9.2521253]
["bitfinex","BTCUSD",1759294623339,0.11831547,114290.0,114280.0,9.07711655]
["bitfinex","BTCUSD",1759294624042,0.11831547,114290.0,114280.0,8.00423655]
["bitfinex","BTCUSD",1759294624279,0.11831547,114290.0,114280.0,9.07755655]
["bitfinex","BTCUSD",1759294625400,0.11831547,114290.0,114280.0,8.00423655]
["bitfinex","BTCUSD",1759294625629,0.70386735,114290.0,114280.0,0.45696655]
["bitfinex","BTCUSD",1759294625850,0.57016065,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759294626092,0.63454612,114280.0,114270.0,0.45533971]
["bitfinex","BTCUSD",1759294626314,0.66472612,114280.0,114270.0,0.45533971]
["bitfinex","BTCUSD",1759294626546,0.66472612,114280.0,114270.0,0.72821971]
["bitfinex","BTCUSD",1759294626767,0.66472612,114280.0,114270.0,0.81913971]
["bitfinex","BTCUSD",1759294626985,0.66472612,114280.0,114270.0,1.07485971]
["bitfinex","BTCUSD",1759294627206,0.66472612,114280.0,114270.0,1.07497971]
["bitfinex","BTCUSD",1759294631299,0.48971737,114280.0,114270.0,1.07497971]
["bitfinex","BTCUSD",1759294631498,0.11428547,114280.0,114270.0,1.07497971]
["bitfinex","BTCUSD",1759294631741,0.11428547,114280.0,114270.0,1.07696971]
["bitfinex","BTCUSD",1759294631922,0.11631547,114280.0,114270.0,1.07497971]
["bitfinex","BTCUSD",1759294632225,0.11956547,114280.0,114270.0,1.07497971]
["bitfinex","BTCUSD",1759294632622,0.11428547,114280.0,114270.0,1.25504377]
["bitfinex","BTCUSD",1759294632959,0.11428547,114280.0,114270.0,0.18006406]
["bitfinex","BTCUSD",1759294633167,0.11428547,114280.0,114270.0,0.26598406]
["bitfinex","BTCUSD",1759294633398,0.11631547,114280.0,114270.0,0.26598406]
["bitfinex","BTCUSD",1759294633847,0.11956547,114280.0,114260.0,0.14961577]
["bitfinex","BTCUSD",1759294634070,0.03018,114280.0,114270.0,8.09096]
["bitfinex","BTCUSD",1759294634281,0.0249,114280.0,114270.0,8.52134406]
["bitfinex","BTCUSD",1759294634527,0.0249,114280.0,114270.0,8.17502406]
["bitfinex","BTCUSD",1759294634737,0.0249,114280.0,114270.0,8.52130406]
["bitfinex","BTCUSD",1759294635245,0.02693,114280.0,114270.0,8.52130406]
["bitfinex","BTCUSD",1759294635686,0.11631547,114280.0,114270.0,8.52130406]
["bitfinex","BTCUSD",1759294636570,0.12431547,114280.0,114270.0,8.52330406]
["bitfinex","BTCUSD",1759294637019,0.11631547,114280.0,114270.0,8.52130406]
["bitfinex","BTCUSD",1759294637241,0.11631547,114280.0,114270.0,9.04890406]
["bitfinex","BTCUSD",1759294637478,0.12031547,114280.0,114270.0,8.34074406]
["bitfinex","BTCUSD",1759294637740,0.12031547,114280.0,114270.0,9.41470406]
["bitfinex","BTCUSD",1759294638612,0.12431547,114280.0,114270.0,9.41670406]
["bitfinex","BTCUSD",1759294641468,0.12228547,114280.0,114270.0,8.34274406]
["bitfinex","BTCUSD",1759294641674,0.12228547,114280.0,114270.0,9.41646406]
["bitfinex","BTCUSD",1759294645352,0.12228547,114280.0,114270.0,8.96146406]
["bitfinex","BTCUSD",1759294645568,0.12228547,114280.0,114270.0,9.41630406]
["bitfinex","BTCUSD",1759294645988,0.12228547,114280.0,114270.0,9.2159073]
["bitfinex","BTCUSD",1759294649655,0.12228547,114280.0,114270.0,8.1423473]
["bitfinex","BTCUSD",1759294649858,0.12228547,114280.0,114270.0,9.2154673]
["bitfinex","BTCUSD",1759294652816,0.12228547,114280.0,114270.0,8.1423473]
["bitfinex","BTCUSD",1759294653033,0.12228547,114280.0,114270.0,9.1244273]
["bitfinex","BTCUSD",1759294653222,0.12228547,114280.0,114270.0,9.2151873]
["bitfinex","BTCUSD",1759294654280,0.12228547,114280.0,114270.0,9.2151473]
["bitfinex","BTCUSD",1759294654694,0.12734547,114280.0,114270.0,9.04004324]
["bitfinex","BTCUSD",1759294655136,0.12734547,114280.0,114270.0,7.96732324]
["bitfinex","BTCUSD",1759294655364,0.30235422,114280.0,114270.0,1.24036]
["bitfinex","BTCUSD",1759294655589,0.12734547,114280.0,114270.0,1.24036]
["bitfinex","BTCUSD",1759294655788,0.30235422,114280.0,114270.0,1.24036]
["bitfinex","BTCUSD",1759294656408,0.12734547,114280.0,114270.0,1.24032]
["bitfinex","BTCUSD",1759294656641,0.30235422,114280.0,114270.0,0.16772]
["bitfinex","BTCUSD",1759294656841,0.12734547,114280.0,114270.0,1.24032]
["bitfinex","BTCUSD",1759294657077,0.30235422,114280.0,114270.0,1.24028]
["bitfinex","BTCUSD",1759294658715,0.30235422,114280.0,114270.0,0.16772]
["bitfinex","BTCUSD",1759294659042,0.30235422,114280.0,114270.0,1.24024]
["bitfinex","BTCUSD",1759294659539,0.33250612,114280.0,114270.0,0.16772]
["bitfinex","BTCUSD",1759294659745,0.33250612,114280.0,114270.0,1.24024]
["bitfinex","BTCUSD",1759294660388,0.33250612,114280.0,114270.0,0.98644]
["bitfinex","BTCUSD",1759294660567,0.33250612,114280.0,114270.0,1.24016]
["bitfinex","BTCUSD",1759294660794,0.33250612,114280.0,114270.0,0.16772]
["bitfinex","BTCUSD",1759294660935,0.33250612,114280.0,114270.0,1.24012]
["bitfinex","BTCUSD",1759294666356,0.67250612,114280.0,114270.0,1.23988]
["bitfinex","BTCUSD",1759294667214,0.67250612,114280.0,114270.0,1.23972]
["bitfinex","BTCUSD",1759294670503,0.69877201,114280.0,114270.0,1.23972]
["bitfinex","BTCUSD",1759294670892,0.69877201,114280.0,114270.0,0.16772]
["bitfinex","BTCUSD",1759294671070,0.69877201,114280.0,114270.0,1.23968]
["bitfinex","BTCUSD",1759294672442,0.52376326,114280.0,114270.0,1.23968]
["bitfinex","BTCUSD",1759294672657,0.69877201,114280.0,114270.0,1.23968]
["bitfinex","BTCUSD",1759294673307,0.52376326,114280.0,114270.0,1.23968]
["bitfinex","BTCUSD",1759294673900,0.12228547,114280.0,114270.0,1.41470406]
["bitfinex","BTCUSD",1759294674475,0.12739547,114280.0,114270.0,1.41470406]
["bitfinex","BTCUSD",1759294676937,0.12228547,114280.0,114270.0,9.41470406]
["bitfinex","BTCUSD",1759294677959,0.12228547,114280.0,114270.0,8.34274406]
["bitfinex","BTCUSD",1759294678162,0.12228547,114280.0,114270.0,9.41446406]
["bitfinex","BTCUSD",1759294678372,0.12443547,114280.0,114270.0,9.41446406]
["bitfinex","BTCUSD",1759294678597,0.12228547,114280.0,114270.0,9.41446406]
["bitfinex","BTCUSD",1759294678800,0.12443547,114280.0,114270.0,9.41446406]
["bitfinex","BTCUSD",1759294679277,0.12739547,114280.0,114270.0,9.41446406]
["bitfinex","BTCUSD",1759294680104,0.12228547,114280.0,114270.0,9.41446406]
["bitfinex","BTCUSD",1759294680422,0.12228547,114280.0,114270.0,9.47725044]
["bitfinex","BTCUSD",1759294681089,0.12228547,114280.0,114270.0,9.47325044]
["bitfinex","BTCUSD",1759294681090,0.11428547,114280.0,114270.0,9.47325044]
["bitfinex","BTCUSD",1759294682770,0.11428547,114280.0,114270.0,8.40153044]
["bitfinex","BTCUSD",1759294682925,0.11428547,114280.0,114270.0,9.47297044]
["bitfinex","BTCUSD",1759294683128,0.11428547,114280.0,114270.0,8.40153044]
["bitfinex","BTCUSD",1759294683332,0.11428547,114280.0,114270.0,9.47293044]
["bitfinex","BTCUSD",1759294684180,0.11428547,114280.0,114270.0,8.40153044]
["bitfinex","BTCUSD",1759294684402,0.11428547,114280.0,114270.0,9.47289044]
["bitfinex","BTCUSD",1759294684752,0.11428547,114280.0,114270.0,8.40153044]
["bitfinex","BTCUSD",1759294684957,0.11428547,114280.0,114270.0,9.47289044]
["bitfinex","BTCUSD",1759294689422,0.11428547,114280.0,114270.0,9.22104958]
["bitfinex","BTCUSD",1759294689623,0.11628547,114280.0,114270.0,9.39607364]
["bitfinex","BTCUSD",1759294691001,0.11628547,114280.0,114270.0,8.32471364]
["bitfinex","BTCUSD",1759294691183,0.11628547,114280.0,114270.0,9.39583364]
["bitfinex","BTCUSD",1759294692341,0.0269,114280.0,114270.0,9.39583364]
["bitfinex","BTCUSD",1759294693270,0.0269,114280.0,114270.0,9.39559364]
["bitfinex","BTCUSD",1759294694295,0.0289,114280.0,114270.0,9.40059364]
["bitfinex","BTCUSD",1759294696139,0.0289,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294696340,0.0289,114280.0,114270.0,9.40051364]
["bitfinex","BTCUSD",1759294699471,0.0289,114280.0,114270.0,9.46330002]
["bitfinex","BTCUSD",1759294703316,0.0289,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294703528,0.0289,114280.0,114270.0,9.40027364]
["bitfinex","BTCUSD",1759294703978,0.0289,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294704203,0.0289,114280.0,114270.0,9.40015364]
["bitfinex","BTCUSD",1759294707357,0.0289,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294707575,0.0289,114280.0,114270.0,9.39999364]
["bitfinex","BTCUSD",1759294707872,0.03095,114280.0,114270.0,9.39999364]
["bitfinex","BTCUSD",1759294708608,0.0289,114280.0,114270.0,9.39999364]
["bitfinex","BTCUSD",1759294709014,0.03095,114280.0,114270.0,9.39999364]
["bitfinex","BTCUSD",1759294709802,0.0289,114280.0,114270.0,9.39999364]
["bitfinex","BTCUSD",1759294710442,0.0289,114280.0,114270.0,9.39983364]
["bitfinex","BTCUSD",1759294712763,0.0289,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294712978,0.03404,114280.0,114270.0,9.39971364]
["bitfinex","BTCUSD",1759294715152,0.03404,114280.0,114270.0,9.30863364]
["bitfinex","BTCUSD",1759294715363,0.03404,114280.0,114270.0,9.39959364]
["bitfinex","BTCUSD",1759294716199,0.03404,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294716418,0.03404,114280.0,114270.0,9.39955364]
["bitfinex","BTCUSD",1759294717683,0.03404,114280.0,114270.0,8.32971364]
["bitfinex","BTCUSD",1759294717898,0.63843422,114280.0,114270.0,0.06970609]
["bitfinex","BTCUSD",1759294718114,0.17502406,114270.0,114260.0,0.02615262]
["bitfinex","BTCUSD",1759294718336,0.63456143,114270.0,114260.0,0.02615262]
["bitfinex","BTCUSD",1759294718585,0.66346143,114270.0,114260.0,0.02615262]
["bitfinex","BTCUSD",1759294718818,0.66346143,114270.0,114260.0,0.11711262]
["bitfinex","BTCUSD",1759294719377,0.68972891,114270.0,114260.0,0.36839262]
["bitfinex","BTCUSD",1759294720589,0.69372891,114270.0,114260.0,0.37439262]
["bitfinex","BTCUSD",1759294720784,0.17503938,114260.0,114230.0,0.24983672]
["bitfinex","BTCUSD",1759294720984,0.08938547,114250.0,114240.0,8.18380023]
["bitfinex","BTCUSD",1759294721202,0.11828547,114250.0,114240.0,8.20997773]
["bitfinex","BTCUSD",1759294721976,0.14455295,114250.0,114240.0,8.46117773]
["bitfinex","BTCUSD",1759294724034,0.13941295,114250.0,114240.0,8.46625773]
["bitfinex","BTCUSD",1759294724244,0.05002748,114250.0,114240.0,8.46625773]
["bitfinex","BTCUSD",1759294724636,0.02376,114250.0,114240.0,8.46625773]
["bitfinex","BTCUSD",1759294727342,0.02376,114250.0,114240.0,9.44873773]
["bitfinex","BTCUSD",1759294730807,0.02376,114250.0,114240.0,9.51169382]
["bitfinex","BTCUSD",1759294731978,0.02376,114250.0,114240.0,9.48551632]
["bitfinex","BTCUSD",1759294734023,0.03076,114250.0,114240.0,9.42556023]
["bitfinex","BTCUSD",1759294734263,0.03076,114250.0,114240.0,9.26180023]
["bitfinex","BTCUSD",1759294735242,0.12226547,114250.0,114240.0,8.003]
["bitfinex","BTCUSD",1759294735463,0.12226547,114250.0,114240.0,8.06573663]
["bitfinex","BTCUSD",1759294735464,0.12544547,114250.0,114240.0,8.06573663]
["bitfinex","BTCUSD",1759294735785,0.22467198,114250.0,114240.0,0.45788]
["bitfinex","BTCUSD",1759294736114,0.22467198,114250.0,114240.0,0.7088]
["bitfinex","BTCUSD",1759294736762,0.22467198,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1759294736945,0.22467198,114250.0,114240.0,0.7088]
["bitfinex","BTCUSD",1759294737137,0.22467198,114250.0,114240.0,1.23648]
["bitfinex","BTCUSD",1759294737340,0.22467198,114250.0,114240.0,0.09096]
["bitfinex","BTCUSD",1759294737565,0.22467198,114250.0,114240.0,0.26603002]
["bitfinex","BTCUSD",1759294737772,0.15171589,114250.0,114240.0,0.26603002]
["bitfinex","BTCUSD",1759294738591,0.15171589,114250.0,114240.0,0.51699002]
["bitfinex","BTCUSD",1759294739256,0.14471589,114250.0,114240.0,0.51699002]
["bitfinex","BTCUSD",1759294739572,0.14871589,114250.0,114240.0,0.52299002]
["bitfinex","BTCUSD",1759294740727,0.14871589,114250.0,114240.0,0.34792]
["bitfinex","BTCUSD",1759294740933,0.15171589,114250.0,114240.0,0.35192]
["bitfinex","BTCUSD",1759294741459,0.14471589,114250.0,114240.0,0.34192]
["bitfinex","BTCUSD",1759294741961,0.14471589,114250.0,114240.0,0.51699002]
["bitfinex","BTCUSD",1759294742153,0.14471589,114250.0,114240.0,0.34192]
["bitfinex","BTCUSD",1759294742883,0.14471589,114250.0,114240.0,0.51699002]
["bitfinex","BTCUSD",1759294743527,0.14471589,114250.0,114240.0,0.34192]
["bitfinex","BTCUSD",1759294743743,0.14471589,114250.0,114240.0,0.51699002]
["bitfinex","BTCUSD",1759294744178,0.14471589,114250.0,114240.0,0.51897002]
["bitfinex","BTCUSD",1759294745140,0.14471589,114250.0,114240.0,0.51699002]
["bitfinex","BTCUSD",1759294745358,0.14471589,114250.0,114240.0,0.54310506]
["bitfinex","BTCUSD",1759294747185,0.14471589,114250.0,114240.0,0.89575504]
["bitfinex","BTCUSD",1759294747393,0.14471589,114250.0,114240.0,1.43478506]
["bitfinex","BTCUSD",1759294752560,0.14153589,114250.0,114240.0,1.43676506]
["bitfinex","BTCUSD",1759294752783,0.14153589,114250.0,114240.0,9.43971506]
["bitfinex","BTCUSD",1759294752784,0.13941589,114250.0,114240.0,9.43971506]
["bitfinex","BTCUSD",1759294754307,0.11314547,114250.0,114240.0,9.43971506]
["bitfinex","BTCUSD",1759294755326,0.11314547,114250.0,114240.0,9.77971506]
["bitfinex","BTCUSD",1759294755934,0.11314547,114250.0,114240.0,9.84245169]
["bitfinex","BTCUSD",1759294756972,0.11314547,114250.0,114240.0,9.90676352]
["bitfinex","BTCUSD",1759294759960,0.02376,114250.0,114240.0,8.83692352]
["bitfinex","BTCUSD",1759294760184,0.02376,114250.0,114240.0,9.90620352]
["bitfinex","BTCUSD",1759294760565,0.02376,114250.0,114240.0,8.83692352]
["bitfinex","BTCUSD",1759294760738,0.02376,114250.0,114240.0,9.90620352]
["bitfinex","BTCUSD",1759294762225,0.02376,114250.0,114240.0,9.81577665]
["bitfinex","BTCUSD",1759294764101,0.02376,114250.0,114240.0,9.36085665]
["bitfinex","BTCUSD",1759294764310,0.02376,114250.0,114240.0,9.81577665]
["bitfinex","BTCUSD",1759294767011,0.02376,114250.0,114240.0,9.88163144]
["bitfinex","BTCUSD",1759294767205,0.02376,114250.0,114240.0,9.81889481]
["bitfinex","BTCUSD",1759294767409,0.02376,114250.0,114240.0,8.74961481]
["bitfinex","BTCUSD",1759294767650,0.02376,114250.0,114240.0,9.81881481]
["bitfinex","BTCUSD",1759294768029,0.02376,114250.0,114240.0,10.01256481]
["bitfinex","BTCUSD",1759294769820,0.02376,114250.0,114240.0,10.09077021]
["bitfinex","BTCUSD",1759294770259,0.02376,114250.0,114240.0,9.63589021]
["bitfinex","BTCUSD",1759294770474,0.02376,114250.0,114240.0,10.09077021]
["bitfinex","BTCUSD",1759294770787,0.02376,114250.0,114240.0,9.02157021]
["bitfinex","BTCUSD",1759294770994,0.02376,114250.0,114240.0,10.09077021]
["bitfinex","BTCUSD",1759294772067,0.02376,114250.0,114240.0,10.02491542]
["bitfinex","BTCUSD",1759294772276,0.02376,114250.0,114240.0,9.93395542]
["bitfinex","BTCUSD",1759294772705,0.02376,114250.0,114240.0,10.02491542]
["bitfinex","BTCUSD",1759294773096,0.02376,114250.0,114240.0,8.95571542]
["bitfinex","BTCUSD",1759294773318,0.02376,114250.0,114240.0,10.02491542]
["bitfinex","BTCUSD",1759294773656,0.02376,114250.0,114240.0,10.02495542]
["bitfinex","BTCUSD",1759294775735,0.02376,114250.0,114240.0,8.95575542]
["bitfinex","BTCUSD",1759294775990,0.02376,114250.0,114240.0,10.02503542]
["bitfinex","BTCUSD",1759294776174,0.02376,114250.0,114240.0,9.76988101]
["bitfinex","BTCUSD",1759294776427,0.02376,114250.0,114240.0,9.94495103]
["bitfinex","BTCUSD",1759294776621,0.02376,114250.0,114240.0,9.94702103]
["bitfinex","BTCUSD",1759294777847,0.02376,114250.0,114240.0,9.70031247]
["bitfinex","BTCUSD",1759294780093,0.02376,114250.0,114240.0,9.42230267]
["bitfinex","BTCUSD",1759294781055,0.02376,114250.0,114240.0,9.45778343]
["bitfinex","BTCUSD",1759294781623,0.02376,114250.0,114240.0,9.52426197]
["bitfinex","BTCUSD",1759294783182,0.02376,114250.0,114240.0,9.58712694]
["bitfinex","BTCUSD",1759294783748,0.02376,114250.0,114240.0,9.05944694]
["bitfinex","BTCUSD",1759294784363,0.02376,114250.0,114240.0,8.35408694]
["bitfinex","BTCUSD",1759294784596,0.02376,114250.0,114240.0,8.60444694]
["bitfinex","BTCUSD",1759294784770,0.02376,114250.0,114240.0,8.35408694]
["bitfinex","BTCUSD",1759294784969,0.02376,114250.0,114240.0,8.60444694]
["bitfinex","BTCUSD",1759294787160,0.02376,114250.0,114240.0,8.50248764]
["bitfinex","BTCUSD",1759294787370,0.02376,114250.0,114240.0,9.48504764]
["bitfinex","BTCUSD",1759294787578,0.02376,114250.0,114240.0,8.41588764]
["bitfinex","BTCUSD",1759294787774,0.02376,114250.0,114240.0,9.25842267]
["bitfinex","BTCUSD",1759294789094,0.02376,114250.0,114240.0,8.18926267]
["bitfinex","BTCUSD",1759294789321,0.02376,114250.0,114240.0,8.43962267]
["bitfinex","BTCUSD",1759294790446,0.02376,114250.0,114240.0,8.26746807]
["bitfinex","BTCUSD",1759294790684,0.02376,114250.0,114240.0,8.78041807]
["bitfinex","BTCUSD",1759294792584,0.02376,114250.0,114240.0,8.53005807]
["bitfinex","BTCUSD",1759294792780,0.02376,114250.0,114240.0,8.56626025]
["bitfinex","BTCUSD",1759294793011,0.02376,114250.0,114240.0,8.81662025]
["bitfinex","BTCUSD",1759294793219,0.02776,114250.0,114240.0,8.82462025]
["bitfinex","BTCUSD",1759294795078,0.02776,114250.0,114240.0,8.57426025]
["bitfinex","BTCUSD",1759294795238,0.02776,114250.0,114240.0,8.82462025]
["bitfinex","BTCUSD",1759294795857,0.02776,114250.0,114240.0,8.74641485]
["bitfinex","BTCUSD",1759294797065,0.02776,114250.0,114240.0,8.49605485]
["bitfinex","BTCUSD",1759294797322,0.02776,114250.0,114240.0,9.80250434]
["bitfinex","BTCUSD",1759294797554,0.02977,114250.0,114240.0,9.76841216]
["bitfinex","BTCUSD",1759294797772,0.02776,114250.0,114240.0,9.76841216]
["bitfinex","BTCUSD",1759294797987,0.02776,114250.0,114240.0,9.77114216]
["bitfinex","BTCUSD",1759294798425,0.02776,114250.0,114240.0,9.69247267]
["bitfinex","BTCUSD",1759294798607,0.02776,114250.0,114240.0,9.45715486]
["bitfinex","BTCUSD",1759294799247,0.02776,114250.0,114240.0,8.38807486]
["bitfinex","BTCUSD",1759294799470,0.02776,114250.0,114240.0,9.29339486]
["bitfinex","BTCUSD",1759294799664,0.03176,114250.0,114240.0,9.30139486]
["bitfinex","BTCUSD",1759294800340,0.03176,114250.0,114240.0,8.48267486]
["bitfinex","BTCUSD",1759294802471,0.03176,114250.0,114240.0,8.51890609]
["bitfinex","BTCUSD",1759294803307,0.03031365,114250.0,114240.0,8.51890609]
["bitfinex","BTCUSD",1759294807382,0.03031365,114250.0,114240.0,9.46511486]
["bitfinex","BTCUSD",1759294807591,0.03031365,114250.0,114240.0,8.93751486]
["bitfinex","BTCUSD",1759294808253,0.004,114250.0,114240.0,8.48267486]
["bitfinex","BTCUSD",1759294808484,4.639e-05,114260.0,114250.0,0.8150547]
["bitfinex","BTCUSD",1759294808712,4.639e-05,114260.0,114250.0,8.34941484]
["bitfinex","BTCUSD",1759294808924,4.639e-05,114260.0,114250.0,8.35152484]
["bitfinex","BTCUSD",1759294809745,4.639e-05,114260.0,114250.0,8.10120484]
["bitfinex","BTCUSD",1759294809955,0.00304639,114260.0,114250.0,8.35552484]
["bitfinex","BTCUSD",1759294810369,0.02706639,114260.0,114250.0,8.35552484]
["bitfinex","BTCUSD",1759294810587,0.02706639,114260.0,114250.0,8.10520484]
["bitfinex","BTCUSD",1759294810794,0.02706639,114260.0,114250.0,8.35552484]
["bitfinex","BTCUSD",1759294812571,0.02706639,114260.0,114250.0,8.10520484]
["bitfinex","BTCUSD",1759294812785,0.02706639,114260.0,114250.0,8.35548484]
["bitfinex","BTCUSD",1759294813002,0.07295609,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1759294813225,0.07300265,114290.0,114280.0,8.00535359]
["bitfinex","BTCUSD",1759294813434,0.07300265,114290.0,114280.0,8.09601158]
["bitfinex","BTCUSD",1759294813859,4.656e-05,114290.0,114280.0,8.09601158]
["bitfinex","BTCUSD",1759294814073,4.656e-05,114290.0,114280.0,8.35852158]
["bitfinex","BTCUSD",1759294814292,4.656e-05,114290.0,114280.0,8.10824158]
["bitfinex","BTCUSD",1759294814508,0.01104656,114290.0,114280.0,8.36152158]
["bitfinex","BTCUSD",1759294814923,4.656e-05,114290.0,114280.0,8.35852158]
["bitfinex","BTCUSD",1759294815131,0.03506656,114290.0,114280.0,8.36052158]
["bitfinex","BTCUSD",1759294816190,0.03506656,114290.0,114280.0,8.29766359]
["bitfinex","BTCUSD",1759294817278,0.03506656,114290.0,114280.0,9.28002359]
["bitfinex","BTCUSD",1759294817867,0.02406656,114290.0,114280.0,9.27802359]
["bitfinex","BTCUSD",1759294818435,0.02406656,114290.0,114280.0,8.20910359]
["bitfinex","BTCUSD",1759294818638,0.02406656,114290.0,114280.0,9.27798359]
["bitfinex","BTCUSD",1759294819059,0.02406656,114290.0,114280.0,8.04538359]
["bitfinex","BTCUSD",1759294819386,0.02406656,114290.0,114280.0,8.44922273]
["bitfinex","BTCUSD",1759294820539,0.02406656,114290.0,114280.0,8.10806273]
["bitfinex","BTCUSD",1759294820986,0.02406656,114290.0,114280.0,8.35830273]
["bitfinex","BTCUSD",1759294821411,0.02406656,114290.0,114280.0,8.10806273]
["bitfinex","BTCUSD",1759294821622,0.02406656,114290.0,114280.0,8.35830273]
["bitfinex","BTCUSD",1759294821842,0.02406656,114290.0,114280.0,8.3628663]
["bitfinex","BTCUSD",1759294822297,0.07596609,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1759294822486,0.16581719,114330.0,114320.0,1.02760751]
["bitfinex","BTCUSD",1759294822694,0.16794719,114330.0,114320.0,1.05166751]
["bitfinex","BTCUSD",1759294822897,0.16794719,114330.0,114320.0,9.05166751]
["bitfinex","BTCUSD",1759294823105,0.16794719,114330.0,114320.0,8.80142751]
["bitfinex","BTCUSD",1759294823305,0.16794719,114330.0,114320.0,9.05166751]
["bitfinex","BTCUSD",1759294823909,0.0949911,114330.0,114320.0,9.05166751]
["bitfinex","BTCUSD",1759294824046,0.1109911,114330.0,114320.0,9.05466751]
["bitfinex","BTCUSD",1759294824471,0.1269911,114330.0,114320.0,9.05766751]
["bitfinex","BTCUSD",1759294826360,0.1269911,114330.0,114320.0,9.05762751]
["bitfinex","BTCUSD",1759294827198,0.1269911,114330.0,114320.0,8.97110751]
["bitfinex","BTCUSD",1759294827392,0.1269911,114330.0,114320.0,10.03974751]
["bitfinex","BTCUSD",1759294827703,0.1269911,114330.0,114320.0,8.97110751]
["bitfinex","BTCUSD",1759294827924,0.1269911,114330.0,114320.0,10.03974751]
["bitfinex","BTCUSD",1759294828140,0.15324194,114330.0,114320.0,10.03974751]
["bitfinex","BTCUSD",1759294832944,0.15324194,114330.0,114320.0,8.97110751]
["bitfinex","BTCUSD",1759294833123,0.15324194,114330.0,114320.0,10.03970751]
["bitfinex","BTCUSD",1759294833908,0.15324194,114330.0,114320.0,10.07607698]
["bitfinex","BTCUSD",1759294834045,0.32817415,114330.0,114320.0,10.07607698]
["bitfinex","BTCUSD",1759294834248,0.32817415,114330.0,114320.0,9.90112947]
["bitfinex","BTCUSD",1759294835543,0.32817415,114330.0,114320.0,10.07607698]
["bitfinex","BTCUSD",1759294835744,0.32817415,114330.0,114320.0,8.83252947]
["bitfinex","BTCUSD",1759294835945,0.33632489,114330.0,114320.0,9.44640947]
["bitfinex","BTCUSD",1759294836176,0.33632489,114330.0,114320.0,9.90104947]
["bitfinex","BTCUSD",1759294837171,0.33632489,114330.0,114320.0,8.89690783]
["bitfinex","BTCUSD",1759294837377,0.33632489,114330.0,114320.0,9.96542783]
["bitfinex","BTCUSD",1759294838260,0.33632489,114330.0,114320.0,8.89690783]
["bitfinex","BTCUSD",1759294838494,0.33632489,114330.0,114320.0,9.96542783]
["bitfinex","BTCUSD",1759294839644,0.33632489,114330.0,114320.0,10.14037534]
["bitfinex","BTCUSD",1759294840115,0.33632489,114330.0,114320.0,9.96542783]
["bitfinex","BTCUSD",1759294840951,0.33634083,114330.0,114320.0,9.96542783]
["bitfinex","BTCUSD",1759294843322,0.33634083,114330.0,114320.0,10.14037534]
["bitfinex","BTCUSD",1759294843546,0.33634083,114330.0,114320.0,9.96542783]
["bitfinex","BTCUSD",1759294845234,0.36649273,114330.0,114320.0,0.45616]
["bitfinex","BTCUSD",1759294845442,0.36649273,114330.0,114320.0,1.52464]
["bitfinex","BTCUSD",1759294850429,0.36649273,114330.0,114320.0,1.2807207]
["bitfinex","BTCUSD",1759294851333,0.36649273,114330.0,114320.0,1.2806807]
["bitfinex","BTCUSD",1759294853745,0.36649273,114330.0,114320.0,0.2122407]
["bitfinex","BTCUSD",1759294853961,0.36649273,114330.0,114320.0,1.2807607]
["bitfinex","BTCUSD",1759294860420,0.15626862,114330.0,114320.0,1.45570821]
["bitfinex","BTCUSD",1759294860631,0.15626862,114330.0,114320.0,1.80053821]
["bitfinex","BTCUSD",1759294860843,0.14810194,114330.0,114320.0,9.80053821]
["bitfinex","BTCUSD",1759294861944,0.1218511,114330.0,114320.0,9.80053821]
["bitfinex","BTCUSD",1759294863253,0.03246563,114330.0,114320.0,9.80053821]
["bitfinex","BTCUSD",1759294863438,0.03246563,114330.0,114320.0,9.86321735]
["bitfinex","BTCUSD",1759294865626,0.03246563,114330.0,114320.0,9.04473735]
["bitfinex","BTCUSD",1759294865838,0.00046563,114330.0,114320.0,9.40245735]
["bitfinex","BTCUSD",1759294866038,0.00046563,114330.0,114320.0,9.51340385]
["bitfinex","BTCUSD",1759294866254,0.03106563,114330.0,114320.0,9.69135136]
["bitfinex","BTCUSD",1759294866489,0.03706563,114330.0,114320.0,9.69435136]
["bitfinex","BTCUSD",1759294866710,0.03006563,114330.0,114320.0,8.61995136]
["bitfinex","BTCUSD",1759294866890,0.03006563,114330.0,114320.0,9.68835136]
["bitfinex","BTCUSD",1759294867126,0.03706563,114330.0,114320.0,9.69135136]
["bitfinex","BTCUSD",1759294867338,0.04306563,114330.0,114320.0,9.69435136]
["bitfinex","BTCUSD",1759294867985,0.04306563,114330.0,114320.0,9.71768136]
["bitfinex","BTCUSD",1759294868405,0.04306563,114330.0,114320.0,8.64928136]
["bitfinex","BTCUSD",1759294868624,0.1324511,114330.0,114320.0,8.64655136]
["bitfinex","BTCUSD",1759294868840,0.1376811,114330.0,114320.0,9.46390136]
["bitfinex","BTCUSD",1759294869063,0.1376811,114330.0,114320.0,9.71390136]
["bitfinex","BTCUSD",1759294869547,0.1376811,114330.0,114320.0,8.36795751]
["bitfinex","BTCUSD",1759294869749,0.31261331,114330.0,114320.0,8.92045]
["bitfinex","BTCUSD",1759294869956,0.31261331,114330.0,114320.0,9.43631751]
["bitfinex","BTCUSD",1759294870180,0.31261331,114330.0,114320.0,9.60137]
["bitfinex","BTCUSD",1759294870429,0.31261331,114330.0,114320.0,9.77631751]
["bitfinex","BTCUSD",1759294870674,0.33886502,114330.0,114320.0,1.60137]
["bitfinex","BTCUSD",1759294870899,0.33886502,114330.0,114320.0,1.26137]
["bitfinex","BTCUSD",1759294871534,0.33886502,114330.0,114320.0,0.19301]
["bitfinex","BTCUSD",1759294871743,0.33886502,114330.0,114320.0,1.26137]
["bitfinex","BTCUSD",1759294871959,0.31986502,114330.0,114320.0,1.25537]
["bitfinex","BTCUSD",1759294872384,0.35001692,114330.0,114320.0,0.18701]
["bitfinex","BTCUSD",1759294872609,0.35001692,114330.0,114320.0,1.25537]
["bitfinex","BTCUSD",1759294872845,0.35817994,114330.0,114320.0,1.25537]
["bitfinex","BTCUSD",1759294873666,0.36517994,114330.0,114320.0,1.25837]
["bitfinex","BTCUSD",1759294877994,0.35817994,114330.0,114320.0,1.25537]
["bitfinex","BTCUSD",1759294879439,0.35817994,114330.0,114320.0,0.80073]
["bitfinex","BTCUSD",1759294879634,0.35817994,114330.0,114320.0,1.25537]
["bitfinex","BTCUSD",1759294881672,0.43898973,114330.0,114320.0,0.55077]
["bitfinex","BTCUSD",1759294881871,0.38317994,114330.0,114320.0,1.25545]
["bitfinex","BTCUSD",1759294882828,0.39417994,114330.0,114320.0,1.25945]
["bitfinex","BTCUSD",1759294883432,0.39817994,114330.0,114320.0,1.26945]
["bitfinex","BTCUSD",1759294884041,0.17496282,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1759294884271,0.51502406,114270.0,114260.0,0.66878444]
["bitfinex","BTCUSD",1759294884473,0.63979143,114270.0,114260.0,1.23212]
["bitfinex","BTCUSD",1759294884675,0.66366143,114270.0,114260.0,1.23212]
["bitfinex","BTCUSD",1759294884871,0.66366143,114270.0,114260.0,0.16368]
["bitfinex","BTCUSD",1759294885079,0.66366143,114270.0,114260.0,1.23212]
["bitfinex","BTCUSD",1759294885294,0.68992905,114270.0,114260.0,1.23212]
["bitfinex","BTCUSD",1759294885525,0.68992905,114270.0,114260.0,1.23216656]
["bitfinex","BTCUSD",1759294887758,0.34992905,114270.0,114260.0,1.23216656]
["bitfinex","BTCUSD",1759294887966,0.35392905,114270.0,114260.0,1.24016656]
["bitfinex","BTCUSD",1759294888722,0.34992905,114270.0,114260.0,1.23216656]
["bitfinex","BTCUSD",1759294889887,0.34992905,114270.0,114260.0,0.77760656]
["bitfinex","BTCUSD",1759294890094,0.34992905,114270.0,114260.0,1.23240656]
["bitfinex","BTCUSD",1759294891319,0.31454715,114270.0,114260.0,1.40845594]
["bitfinex","BTCUSD",1759294891523,0.31653715,114270.0,114260.0,1.40744594]
["bitfinex","BTCUSD",1759294891704,0.31977715,114270.0,114260.0,1.40744594]
["bitfinex","BTCUSD",1759294896458,0.31977715,114270.0,114260.0,1.31660594]
["bitfinex","BTCUSD",1759294896644,0.31977715,114270.0,114260.0,1.40756594]
["bitfinex","BTCUSD",1759294897099,0.14475309,114270.0,114260.0,1.40756594]
["bitfinex","BTCUSD",1759294897302,0.31977715,114270.0,114260.0,1.40756594]
["bitfinex","BTCUSD",1759294900082,0.31977715,114270.0,114260.0,0.33876594]
["bitfinex","BTCUSD",1759294900289,0.31977715,114270.0,114260.0,1.40764594]
["bitfinex","BTCUSD",1759294900491,0.13952309,114270.0,114260.0,1.74865594]
["bitfinex","BTCUSD",1759294900699,0.11325547,114270.0,114260.0,9.74928594]
["bitfinex","BTCUSD",1759294901054,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294901274,0.11524547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294901695,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294901905,0.11325547,114270.0,114260.0,9.74928594]
["bitfinex","BTCUSD",1759294902551,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294902976,0.11325547,114270.0,114260.0,8.67977594]
["bitfinex","BTCUSD",1759294903210,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294903679,0.11325547,114270.0,114260.0,9.74928594]
["bitfinex","BTCUSD",1759294904246,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294904685,0.11325547,114270.0,114260.0,8.67977594]
["bitfinex","BTCUSD",1759294904888,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294906318,0.11325547,114270.0,114260.0,8.67977594]
["bitfinex","BTCUSD",1759294906516,0.11325547,114270.0,114260.0,9.74865594]
["bitfinex","BTCUSD",1759294909483,0.11325547,114270.0,114260.0,9.74928594]
["bitfinex","BTCUSD",1759294909694,0.11325547,114270.0,114260.0,9.74861594]
["bitfinex","BTCUSD",1759294911008,0.11325547,114270.0,114260.0,9.29369594]
["bitfinex","BTCUSD",1759294911179,0.11325547,114270.0,114260.0,9.74853594]
["bitfinex","BTCUSD",1759294911619,0.11524547,114270.0,114260.0,9.74853594]
["bitfinex","BTCUSD",1759294912334,0.11831547,114270.0,114260.0,9.74752594]
["bitfinex","BTCUSD",1759294912963,0.11831547,114270.0,114260.0,9.81365805]
["bitfinex","BTCUSD",1759294913179,0.11524547,114270.0,114260.0,9.81466805]
["bitfinex","BTCUSD",1759294913988,0.11524547,114270.0,114260.0,9.81365805]
["bitfinex","BTCUSD",1759294913989,0.11831547,114270.0,114260.0,9.81365805]
["bitfinex","BTCUSD",1759294914833,0.11524547,114270.0,114260.0,9.81466805]
["bitfinex","BTCUSD",1759294915013,0.11831547,114270.0,114260.0,9.81365805]
["bitfinex","BTCUSD",1759294915967,0.11325547,114270.0,114260.0,9.81529805]
["bitfinex","BTCUSD",1759294916169,0.11325547,114270.0,114260.0,9.81466805]
["bitfinex","BTCUSD",1759294917597,0.11325547,114270.0,114260.0,9.74853594]
["bitfinex","BTCUSD",1759294920290,0.11325547,114270.0,114260.0,9.74916594]
["bitfinex","BTCUSD",1759294920505,0.02387,114270.0,114260.0,9.74916594]
["bitfinex","BTCUSD",1759294921589,0.02387,114270.0,114260.0,9.81184508]
["bitfinex","BTCUSD",1759294922010,0.02387,114270.0,114260.0,9.81784508]
["bitfinex","BTCUSD",1759294922255,0.02887,114270.0,114260.0,9.82384508]
["bitfinex","BTCUSD",1759294922693,0.02887,114270.0,114260.0,9.81184508]
["bitfinex","BTCUSD",1759294922886,0.03387,114270.0,114260.0,9.81884508]
["bitfinex","BTCUSD",1759294923101,0.03387,114270.0,114260.0,9.82584508]
["bitfinex","BTCUSD",1759294923326,0.03887,114270.0,114260.0,9.82584508]
["bitfinex","BTCUSD",1759294924304,0.03887,114270.0,114260.0,9.82580508]
["bitfinex","BTCUSD",1759294924506,0.03887,114270.0,114260.0,8.75708508]
["bitfinex","BTCUSD",1759294924704,0.03887,114270.0,114260.0,9.82580508]
["bitfinex","BTCUSD",1759294925424,0.03887,114270.0,114260.0,8.93436508]
["bitfinex","BTCUSD",1759294925622,0.03887,114270.0,114260.0,8.93432508]
["bitfinex","BTCUSD",1759294926688,0.03887,114270.0,114260.0,8.59340508]
["bitfinex","BTCUSD",1759294927205,0.03887,114270.0,114260.0,9.37096508]
["bitfinex","BTCUSD",1759294927389,0.03887,114270.0,114260.0,9.66208508]
["bitfinex","BTCUSD",1759294927740,0.03887,114270.0,114260.0,9.72754103]
["bitfinex","BTCUSD",1759294928387,0.03887,114270.0,114260.0,9.30098189]
["bitfinex","BTCUSD",1759294928824,0.03887,114270.0,114260.0,8.84614189]
["bitfinex","BTCUSD",1759294929018,0.03887,114270.0,114260.0,8.59618189]
["bitfinex","BTCUSD",1759294929238,0.03887,114270.0,114260.0,8.84614189]
["bitfinex","BTCUSD",1759294931074,0.03887,114270.0,114260.0,8.92937173]
["bitfinex","BTCUSD",1759294931778,0.07295609,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759294931994,0.07295609,114290.0,114280.0,8.42660875]
["bitfinex","BTCUSD",1759294932191,0.07295609,114290.0,114280.0,8.44943875]
["bitfinex","BTCUSD",1759294932743,0.07295609,114290.0,114280.0,8.19947875]
["bitfinex","BTCUSD",1759294933005,0.07295609,114290.0,114280.0,8.44939875]
["bitfinex","BTCUSD",1759294933219,0.07795609,114290.0,114280.0,8.45439875]
["bitfinex","BTCUSD",1759294933421,0.005,114290.0,114280.0,8.45439875]
["bitfinex","BTCUSD",1759294933796,0.02839,114290.0,114280.0,8.45439875]
["bitfinex","BTCUSD",1759294935714,0.02839,114290.0,114280.0,8.45739875]
["bitfinex","BTCUSD",1759294935924,0.03439,114290.0,114280.0,8.45739875]
["bitfinex","BTCUSD",1759294936286,0.03439,114290.0,114280.0,8.79739875]
["bitfinex","BTCUSD",1759294936487,0.03439,114290.0,114280.0,8.86023856]
["bitfinex","BTCUSD",1759294936742,0.02339,114290.0,114280.0,8.85223856]
["bitfinex","BTCUSD",1759294937058,0.02739,114290.0,114280.0,8.85423856]
["bitfinex","BTCUSD",1759294937188,0.02739,114290.0,114280.0,9.77312875]
["bitfinex","BTCUSD",1759294937376,0.02739,114290.0,114280.0,8.70456875]
["bitfinex","BTCUSD",1759294937571,0.02739,114290.0,114280.0,9.77375875]
["bitfinex","BTCUSD",1759294937999,0.02739,114290.0,114280.0,8.70519875]
["bitfinex","BTCUSD",1759294938209,0.02739,114290.0,114280.0,9.77375875]
["bitfinex","BTCUSD",1759294938503,0.02739,114290.0,114280.0,9.77312875]
["bitfinex","BTCUSD",1759294938915,0.02739,114290.0,114280.0,9.77375875]
["bitfinex","BTCUSD",1759294939069,0.02739,114290.0,114280.0,8.70519875]
["bitfinex","BTCUSD",1759294939278,0.02739,114290.0,114280.0,9.77375875]
["bitfinex","BTCUSD",1759294940948,0.02739,114290.0,114280.0,9.83659856]
["bitfinex","BTCUSD",1759294941407,0.03039,114290.0,114280.0,9.84559856]
["bitfinex","BTCUSD",1759294942005,0.03039,114290.0,114280.0,9.91283489]
["bitfinex","BTCUSD",1759294942151,0.03039,114290.0,114280.0,8.84427489]
["bitfinex","BTCUSD",1759294942351,0.03039,114290.0,114280.0,9.91267489]
["bitfinex","BTCUSD",1759294942914,0.03039,114290.0,114280.0,8.84427489]
["bitfinex","BTCUSD",1759294943094,0.03039,114290.0,114280.0,9.91267489]
["bitfinex","BTCUSD",1759294945503,0.03039,114290.0,114280.0,9.84983508]
["bitfinex","BTCUSD",1759294950417,0.03039,114290.0,114280.0,9.92850038]
["bitfinex","BTCUSD",1759294951205,0.07606609,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1759294951402,0.17051164,114330.0,114320.0,9.58330751]
["bitfinex","BTCUSD",1759294951633,0.16432156,114330.0,114320.0,9.60610751]
["bitfinex","BTCUSD",1759294952007,0.19368304,114330.0,114320.0,9.63178753]
["bitfinex","BTCUSD",1759294952219,0.21485221,114330.0,114320.0,9.63578753]
["bitfinex","BTCUSD",1759294952436,0.20714867,114330.0,114320.0,8.56742753]
["bitfinex","BTCUSD",1759294952789,0.20714867,114330.0,114320.0,9.63574753]
["bitfinex","BTCUSD",1759294953090,0.13419258,114330.0,114320.0,9.63574753]
["bitfinex","BTCUSD",1759294953240,0.12119258,114330.0,114320.0,9.63174753]
["bitfinex","BTCUSD",1759294953724,0.12119258,114330.0,114320.0,9.35553876]
["bitfinex","BTCUSD",1759294953867,0.12119258,114330.0,114320.0,9.29174753]
["bitfinex","BTCUSD",1759294954485,0.12119258,114330.0,114320.0,8.22342753]
["bitfinex","BTCUSD",1759294954706,0.12119258,114330.0,114320.0,9.29166753]
["bitfinex","BTCUSD",1759294956505,0.0949411,114330.0,114320.0,9.29166753]
["bitfinex","BTCUSD",1759294956908,0.0949411,114330.0,114320.0,9.26598751]
["bitfinex","BTCUSD",1759294957746,0.0988511,114330.0,114320.0,9.26999751]
["bitfinex","BTCUSD",1759294958118,0.1008511,114330.0,114320.0,9.0259037]
["bitfinex","BTCUSD",1759294958318,0.1028511,114330.0,114320.0,9.0289037]
["bitfinex","BTCUSD",1759294958557,0.1259311,114330.0,114320.0,9.0258637]
["bitfinex","BTCUSD",1759294958806,0.1149311,114330.0,114320.0,9.0198637]
["bitfinex","BTCUSD",1759294959151,0.1129311,114330.0,114320.0,7.9516637]
["bitfinex","BTCUSD",1759294959355,0.1129311,114330.0,114320.0,9.04614452]
["bitfinex","BTCUSD",1759294959990,0.1159311,114330.0,114320.0,9.0258637]
["bitfinex","BTCUSD",1759294960192,0.1159311,114330.0,114320.0,9.0486637]
["bitfinex","BTCUSD",1759294960398,0.1159311,114330.0,114320.0,7.9804637]
["bitfinex","BTCUSD",1759294960602,0.1159311,114330.0,114320.0,9.0486637]
["bitfinex","BTCUSD",1759294961798,0.1159311,114330.0,114320.0,7.9804637]
["bitfinex","BTCUSD",1759294961998,0.1159311,114330.0,114320.0,9.0486637]
["bitfinex","BTCUSD",1759294965885,0.1159311,114330.0,114320.0,8.84664476]
["bitfinex","BTCUSD",1759294966088,0.1159311,114330.0,114320.0,8.87308491]
["bitfinex","BTCUSD",1759294966521,0.1210211,114330.0,114320.0,8.78103491]
["bitfinex","BTCUSD",1759294966762,0.1210211,114330.0,114320.0,8.87195491]
["bitfinex","BTCUSD",1759294967218,0.1210211,114330.0,114320.0,8.87296491]
["bitfinex","BTCUSD",1759294967813,0.1210211,114330.0,114320.0,8.84652476]
["bitfinex","BTCUSD",1759294968013,0.1210211,114330.0,114320.0,7.77844476]
["bitfinex","BTCUSD",1759294968243,0.1179111,114330.0,114320.0,8.84652476]
["bitfinex","BTCUSD",1759294970305,0.1210211,114330.0,114320.0,8.84652476]
["bitfinex","BTCUSD",1759294970658,0.1179111,114330.0,114320.0,8.84652476]
["bitfinex","BTCUSD",1759294971056,0.1179111,114330.0,114320.0,7.77844476]
["bitfinex","BTCUSD",1759294971537,0.1208911,114330.0,114320.0,7.77743476]
["bitfinex","BTCUSD",1759294971758,0.1208911,114330.0,114320.0,8.84547476]
["bitfinex","BTCUSD",1759294972700,0.1208911,114330.0,114320.0,7.77743476]
["bitfinex","BTCUSD",1759294972964,0.1208911,114330.0,114320.0,8.84547476]
["bitfinex","BTCUSD",1759294974525,0.1208911,114330.0,114320.0,8.87159851]
["bitfinex","BTCUSD",1759294975475,0.1208911,114330.0,114320.0,8.93826016]
["bitfinex","BTCUSD",1759294975939,0.1208911,114330.0,114320.0,7.87022016]
["bitfinex","BTCUSD",1759294976186,0.1208911,114330.0,114320.0,8.93826016]
["bitfinex","BTCUSD",1759294976722,0.1208911,114330.0,114320.0,7.87022016]
["bitfinex","BTCUSD",1759294976988,0.1208911,114330.0,114320.0,8.93822016]
["bitfinex","BTCUSD",1759294977286,0.07295609,114320.0,114300.0,0.06283032]
["bitfinex","BTCUSD",1759294977492,0.20516065,114280.0,114260.0,0.72762115]
["bitfinex","BTCUSD",1759294977700,0.26936953,114270.0,114260.0,0.36372]
["bitfinex","BTCUSD",1759294977913,0.26936953,114270.0,114260.0,8.81836]
["bitfinex","BTCUSD",1759294978138,0.29221953,114270.0,114260.0,9.06964]
["bitfinex","BTCUSD",1759294978792,0.31848613,114270.0,114260.0,9.24472594]
["bitfinex","BTCUSD",1759294980843,0.14346207,114270.0,114260.0,9.24472594]
["bitfinex","BTCUSD",1759294981075,0.14646207,114270.0,114260.0,9.24972594]
["bitfinex","BTCUSD",1759294981506,0.14946207,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294981721,0.32448613,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294981941,0.14946207,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294982074,0.32448613,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294982298,0.14946207,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294982501,0.32448613,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294983093,0.14946207,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294983312,0.32448613,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294984863,0.14946207,114270.0,114260.0,9.25672594]
["bitfinex","BTCUSD",1759294985540,0.14946207,114270.0,114260.0,9.59672594]
["bitfinex","BTCUSD",1759294988862,0.11823547,114270.0,114260.0,9.60199594]
["bitfinex","BTCUSD",1759294989751,0.12021547,114270.0,114260.0,9.59672594]
["bitfinex","BTCUSD",1759294989968,0.12319547,114270.0,114260.0,9.59672594]
["bitfinex","BTCUSD",1759294991005,0.12319547,114270.0,114260.0,9.59877594]
["bitfinex","BTCUSD",1759294991633,0.12021547,114270.0,114260.0,9.59877594]
["bitfinex","BTCUSD",1759294994256,0.11823547,114270.0,114260.0,9.60199594]
["bitfinex","BTCUSD",1759294996368,0.11823547,114270.0,114260.0,8.53235594]
["bitfinex","BTCUSD",1759294996677,0.11823547,114270.0,114260.0,9.60175594]
["bitfinex","BTCUSD",1759294996987,0.12021547,114270.0,114260.0,8.53235594]
["bitfinex","BTCUSD",1759294997331,0.12021547,114270.0,114260.0,8.52913594]
["bitfinex","BTCUSD",1759294997556,0.12021547,114270.0,114260.0,9.59853594]
["bitfinex","BTCUSD",1759294997956,0.12021547,114270.0,114260.0,9.62492422]
["bitfinex","BTCUSD",1759294998488,0.12021547,114270.0,114260.0,9.62488422]
["bitfinex","BTCUSD",1759294999086,0.12021547,114270.0,114260.0,9.62810422]
["bitfinex","BTCUSD",1759295000104,0.12021547,114270.0,114260.0,8.55552422]
["bitfinex","BTCUSD",1759295000325,0.12021547,114270.0,114260.0,9.62791422]
["bitfinex","BTCUSD",1759295000879,0.12021547,114270.0,114260.0,9.62476422]
["bitfinex","BTCUSD",1759295001080,0.12315547,114270.0,114260.0,8.55347422]
["bitfinex","BTCUSD",1759295001295,0.12315547,114270.0,114260.0,9.62271422]
["bitfinex","BTCUSD",1759295001511,0.29817953,114270.0,114260.0,1.19715484]
["bitfinex","BTCUSD",1759295001722,0.32833143,114270.0,114260.0,0.85715484]
["bitfinex","BTCUSD",1759295001933,0.32833143,114270.0,114260.0,1.10771484]
["bitfinex","BTCUSD",1759295002772,0.35459992,114270.0,114260.0,1.10771484]
["bitfinex","BTCUSD",1759295003404,0.35459992,114270.0,114260.0,0.03843484]
["bitfinex","BTCUSD",1759295003629,0.35459992,114270.0,114260.0,1.10767484]
["bitfinex","BTCUSD",1759295004472,0.34859992,114270.0,114260.0,1.09567484]
["bitfinex","BTCUSD",1759295005115,0.35159992,114270.0,114260.0,1.10267484]
["bitfinex","BTCUSD",1759295005937,0.32533143,114270.0,114260.0,1.10267484]
["bitfinex","BTCUSD",1759295006157,0.32233143,114270.0,114260.0,1.09567484]
["bitfinex","BTCUSD",1759295006360,0.33047449,114270.0,114260.0,1.09567484]
["bitfinex","BTCUSD",1759295007820,0.33047449,114270.0,114260.0,1.06928656]
["bitfinex","BTCUSD",1759295011355,0.33047449,114270.0,114260.0,1.24432594]
["bitfinex","BTCUSD",1759295011585,0.33047449,114270.0,114260.0,1.06928656]
["bitfinex","BTCUSD",1759295015501,0.33047449,114270.0,114260.0,0.09096]
["bitfinex","BTCUSD",1759295016768,0.33047449,114270.0,114260.0,0.34104]
["bitfinex","BTCUSD",1759295017203,0.33047449,114270.0,114260.0,0.705]
["bitfinex","BTCUSD",1759295017443,0.33047449,114270.0,114260.0,1.06896]
["bitfinex","BTCUSD",1759295020901,0.33047449,114270.0,114260.0,1.24399938]
["bitfinex","BTCUSD",1759295021732,0.33047449,114270.0,114260.0,1.0688]
["bitfinex","BTCUSD",1759295023530,0.17503938,114260.0,114250.0,0.6787869]
["bitfinex","BTCUSD",1759295023735,0.09134547,114260.0,114250.0,1.74976664]
["bitfinex","BTCUSD",1759295023935,0.11613547,114260.0,114250.0,1.74976664]
["bitfinex","BTCUSD",1759295024161,0.11417547,114260.0,114250.0,9.75279664]
["bitfinex","BTCUSD",1759295025009,0.11717547,114260.0,114250.0,9.76179664]
["bitfinex","BTCUSD",1759295025217,0.11717547,114260.0,114250.0,9.78377476]
["bitfinex","BTCUSD",1759295026055,0.11717547,114260.0,114250.0,9.32885476]
["bitfinex","BTCUSD",1759295026196,0.11717547,114260.0,114250.0,9.78377476]
["bitfinex","BTCUSD",1759295027145,0.11717547,114260.0,114250.0,9.77870476]
["bitfinex","BTCUSD",1759295027566,0.11717547,114260.0,114250.0,9.78377476]
["bitfinex","BTCUSD",1759295029388,0.12017547,114260.0,114250.0,9.79277476]
["bitfinex","BTCUSD",1759295033229,0.12017547,114260.0,114250.0,9.85565294]
["bitfinex","BTCUSD",1759295034114,0.12017547,114260.0,114250.0,9.92150196]
["bitfinex","BTCUSD",1759295035289,0.12017547,114260.0,114250.0,8.85270196]
["bitfinex","BTCUSD",1759295035514,0.12017547,114260.0,114250.0,9.92142196]
["bitfinex","BTCUSD",1759295037868,0.12017547,114260.0,114250.0,9.83359482]
["bitfinex","BTCUSD",1759295041617,0.12017547,114260.0,114250.0,9.37867482]
["bitfinex","BTCUSD",1759295041836,0.12017547,114260.0,114250.0,9.83355482]
["bitfinex","BTCUSD",1759295041971,0.12017547,114260.0,114250.0,8.76487482]
["bitfinex","BTCUSD",1759295042188,0.12017547,114260.0,114250.0,9.83355482]
["bitfinex","BTCUSD",1759295043091,0.12017547,114260.0,114250.0,9.74259482]
["bitfinex","BTCUSD",1759295043304,0.12017547,114260.0,114250.0,9.76469132]
["bitfinex","BTCUSD",1759295043511,0.12017547,114260.0,114250.0,9.85565132]
["bitfinex","BTCUSD",1759295043830,0.12017547,114260.0,114250.0,9.91968834]
["bitfinex","BTCUSD",1759295046998,0.03079,114260.0,114250.0,9.85681016]
["bitfinex","BTCUSD",1759295047234,0.07295609,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1759295047460,0.16430156,114300.0,114290.0,9.22186343]
["bitfinex","BTCUSD",1759295047652,0.16748156,114300.0,114290.0,9.58367343]
["bitfinex","BTCUSD",1759295048343,0.16430156,114300.0,114290.0,9.58884343]
["bitfinex","BTCUSD",1759295049037,0.34245968,114300.0,114290.0,9.58367343]
["bitfinex","BTCUSD",1759295049249,0.36743968,114300.0,114290.0,9.58367343]
["bitfinex","BTCUSD",1759295049434,0.37443968,114300.0,114290.0,9.58667343]
["bitfinex","BTCUSD",1759295049574,0.38343968,114300.0,114290.0,9.58967343]
["bitfinex","BTCUSD",1759295049787,0.38348623,114300.0,114290.0,9.58967343]
["bitfinex","BTCUSD",1759295049982,0.20850811,114300.0,114290.0,9.58967343]
["bitfinex","BTCUSD",1759295050406,0.13555202,114300.0,114290.0,9.58967343]
["bitfinex","BTCUSD",1759295050632,0.13555202,114300.0,114290.0,8.52099343]
["bitfinex","BTCUSD",1759295050809,0.13555202,114300.0,114290.0,9.58955343]
["bitfinex","BTCUSD",1759295052913,0.13555202,114300.0,114290.0,8.52099343]
["bitfinex","BTCUSD",1759295053143,0.13555202,114300.0,114290.0,9.58955343]
["bitfinex","BTCUSD",1759295053377,0.13237202,114300.0,114290.0,9.59166343]
["bitfinex","BTCUSD",1759295053793,0.13555202,114300.0,114290.0,9.59166343]
["bitfinex","BTCUSD",1759295054601,0.13237202,114300.0,114290.0,9.59472343]
["bitfinex","BTCUSD",1759295054862,0.13041202,114300.0,114290.0,9.59472343]
["bitfinex","BTCUSD",1759295055272,0.13237202,114300.0,114290.0,9.59472343]
["bitfinex","BTCUSD",1759295055463,0.13237202,114300.0,114290.0,9.59166343]
["bitfinex","BTCUSD",1759295055611,0.13237202,114300.0,114290.0,9.59472343]
["bitfinex","BTCUSD",1759295058092,0.13237202,114300.0,114290.0,9.59468343]
["bitfinex","BTCUSD",1759295059554,0.13041202,114300.0,114290.0,9.59468343]
["bitfinex","BTCUSD",1759295060132,0.13041202,114300.0,114290.0,9.25468343]
["bitfinex","BTCUSD",1759295060564,0.13246202,114300.0,114290.0,9.25468343]
["bitfinex","BTCUSD",1759295061395,0.13041202,114300.0,114290.0,9.25468343]
["bitfinex","BTCUSD",1759295062240,0.13256202,114300.0,114290.0,9.25468343]
["bitfinex","BTCUSD",1759295063909,0.13041202,114300.0,114290.0,9.25468343]
["bitfinex","BTCUSD",1759295066371,0.13041202,114300.0,114290.0,9.41840343]
["bitfinex","BTCUSD",1759295066577,0.13041202,114300.0,114290.0,9.41828343]
["bitfinex","BTCUSD",1759295066757,0.13256202,114300.0,114290.0,9.41828343]
["bitfinex","BTCUSD",1759295069818,0.13041202,114300.0,114290.0,9.41828343]
["bitfinex","BTCUSD",1759295070099,0.13041202,114300.0,114290.0,8.34988343]
["bitfinex","BTCUSD",1759295070282,0.13041202,114300.0,114290.0,8.96348343]
["bitfinex","BTCUSD",1759295070461,0.13041202,114300.0,114290.0,9.41828343]
["bitfinex","BTCUSD",1759295071553,0.13041202,114300.0,114290.0,8.34988343]
["bitfinex","BTCUSD",1759295071754,0.13041202,114300.0,114290.0,9.41828343]
["bitfinex","BTCUSD",1759295073825,0.13041202,114300.0,114290.0,8.96348343]
["bitfinex","BTCUSD",1759295074053,0.13041202,114300.0,114290.0,9.41828343]
["bitfinex","BTCUSD",1759295074838,0.13041202,114300.0,114290.0,8.34988343]
["bitfinex","BTCUSD",1759295075046,0.13256202,114300.0,114290.0,9.41824343]
["bitfinex","BTCUSD",1759295075298,0.13041202,114300.0,114290.0,9.41824343]
["bitfinex","BTCUSD",1759295077966,0.13256202,114300.0,114290.0,9.41824343]
["bitfinex","BTCUSD",1759295078139,0.13041202,114300.0,114290.0,9.41824343]
["bitfinex","BTCUSD",1759295079148,0.13041202,114300.0,114290.0,9.82112538]
["bitfinex","BTCUSD",1759295079355,0.13041202,114300.0,114290.0,9.73016538]
["bitfinex","BTCUSD",1759295079561,0.13256202,114300.0,114290.0,8.53215668]
["bitfinex","BTCUSD",1759295079806,0.13565202,114300.0,114290.0,8.68471343]
["bitfinex","BTCUSD",1759295080221,0.34078204,114300.0,114290.0,1.75307343]
["bitfinex","BTCUSD",1759295080711,0.32478204,114300.0,114290.0,0.98236]
["bitfinex","BTCUSD",1759295080921,0.33294845,114300.0,114290.0,1.23208]
["bitfinex","BTCUSD",1759295081572,0.33294845,114300.0,114290.0,0.52756]
["bitfinex","BTCUSD",1759295081802,0.35921163,114300.0,114290.0,1.23208]
["bitfinex","BTCUSD",1759295082023,0.20514533,114290.0,114270.0,0.33871923]
["bitfinex","BTCUSD",1759295082264,0.21331174,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759295082479,0.23977174,114290.0,114280.0,1.24336875]
["bitfinex","BTCUSD",1759295082942,0.24286174,114290.0,114270.0,0.34747043]
["bitfinex","BTCUSD",1759295083168,0.23977174,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295083381,0.23160533,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295084002,0.24069533,114290.0,114280.0,1.24536875]
["bitfinex","BTCUSD",1759295084223,0.24069533,114290.0,114280.0,1.07036]
["bitfinex","BTCUSD",1759295084434,0.24069533,114290.0,114280.0,0.82064]
["bitfinex","BTCUSD",1759295084645,0.24284976,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295084851,0.26911471,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295085288,0.26911484,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295085497,0.26096028,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295085706,0.35034575,114290.0,114280.0,1.06836]
["bitfinex","BTCUSD",1759295095525,0.11369547,114290.0,114280.0,9.27607289]
["bitfinex","BTCUSD",1759295095747,0.11369547,114290.0,114280.0,9.6417094]
["bitfinex","BTCUSD",1759295096173,0.11369547,114290.0,114280.0,9.58843875]
["bitfinex","BTCUSD",1759295096594,0.11369547,114290.0,114280.0,9.6527412]
["bitfinex","BTCUSD",1759295100961,0.11369547,114290.0,114280.0,8.5843812]
["bitfinex","BTCUSD",1759295101212,0.11369547,114290.0,114280.0,9.6526612]
["bitfinex","BTCUSD",1759295103262,0.11369547,114290.0,114280.0,9.58835875]
["bitfinex","BTCUSD",1759295103443,0.11369547,114290.0,114280.0,8.52007875]
["bitfinex","BTCUSD",1759295103652,0.11369547,114290.0,114280.0,9.58835875]
["bitfinex","BTCUSD",1759295105215,0.11369547,114290.0,114280.0,8.52007875]
["bitfinex","BTCUSD",1759295105407,0.11369547,114290.0,114280.0,9.58835875]
["bitfinex","BTCUSD",1759295105616,0.11369547,114290.0,114280.0,8.52007875]
["bitfinex","BTCUSD",1759295105881,0.11369547,114290.0,114280.0,9.58835875]
["bitfinex","BTCUSD",1759295107429,0.11369547,114290.0,114280.0,9.49735875]
["bitfinex","BTCUSD",1759295107656,0.11369547,114290.0,114280.0,9.58831875]
["bitfinex","BTCUSD",1759295108528,0.11369547,114290.0,114280.0,9.6512007]
["bitfinex","BTCUSD",1759295108742,1e-08,114290.0,114280.0,9.6512007]
["bitfinex","BTCUSD",1759295108963,1e-08,114290.0,114280.0,9.68250159]
["bitfinex","BTCUSD",1759295109180,1e-08,114290.0,114280.0,8.94977418]
["bitfinex","BTCUSD",1759295109393,1e-08,114290.0,114280.0,8.85881418]
["bitfinex","BTCUSD",1759295109847,1e-08,114290.0,114280.0,8.86181418]
["bitfinex","BTCUSD",1759295110069,1e-08,114290.0,114280.0,8.79893223]
["bitfinex","BTCUSD",1759295110278,4.655e-05,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1759295110471,4.655e-05,114300.0,114290.0,8.83031969]
["bitfinex","BTCUSD",1759295110613,4.655e-05,114300.0,114290.0,8.83236969]
["bitfinex","BTCUSD",1759295112207,0.02315655,114300.0,114290.0,8.83236969]
["bitfinex","BTCUSD",1759295114940,0.07295609,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759295115171,0.07295609,114330.0,114320.0,8.78707226]
["bitfinex","BTCUSD",1759295115172,0.16280719,114330.0,114320.0,8.78707226]
["bitfinex","BTCUSD",1759295115412,0.16280719,114330.0,114320.0,8.79306751]
["bitfinex","BTCUSD",1759295116323,0.0898511,114330.0,114320.0,8.54350751]
["bitfinex","BTCUSD",1759295116538,0.0898511,114330.0,114320.0,8.79306751]
["bitfinex","BTCUSD",1759295116748,0.0958511,114330.0,114320.0,8.79506751]
["bitfinex","BTCUSD",1759295117161,0.0898511,114330.0,114320.0,8.95674751]
["bitfinex","BTCUSD",1759295117371,0.0898511,114330.0,114320.0,8.70718751]
["bitfinex","BTCUSD",1759295117600,0.0898511,114330.0,114320.0,9.77518751]
["bitfinex","BTCUSD",1759295118572,0.0938511,114330.0,114320.0,8.70918751]
["bitfinex","BTCUSD",1759295118984,0.0938511,114330.0,114320.0,9.77714751]
["bitfinex","BTCUSD",1759295120906,0.0938511,114330.0,114320.0,8.70918751]
["bitfinex","BTCUSD",1759295121171,0.0958611,114330.0,114320.0,9.31944751]
["bitfinex","BTCUSD",1759295121385,0.0988911,114330.0,114320.0,9.68115751]
["bitfinex","BTCUSD",1759295121594,0.0988911,114330.0,114320.0,9.77207751]
["bitfinex","BTCUSD",1759295121773,0.0988911,114330.0,114320.0,9.77422751]
["bitfinex","BTCUSD",1759295121975,0.0958611,114330.0,114320.0,9.31954751]
["bitfinex","BTCUSD",1759295122176,0.0958611,114330.0,114320.0,8.70626751]
["bitfinex","BTCUSD",1759295122417,0.0988911,114330.0,114320.0,8.70411751]
["bitfinex","BTCUSD",1759295122629,0.0988911,114330.0,114320.0,9.77207751]
["bitfinex","BTCUSD",1759295122845,0.27382331,114330.0,114320.0,8.70411751]
["bitfinex","BTCUSD",1759295123061,0.27382331,114330.0,114320.0,1.77207751]
["bitfinex","BTCUSD",1759295123278,0.0988911,114330.0,114320.0,1.77207751]
["bitfinex","BTCUSD",1759295124832,0.0958611,114330.0,114320.0,1.77422751]
["bitfinex","BTCUSD",1759295125269,0.0988911,114330.0,114320.0,1.77207751]
["bitfinex","BTCUSD",1759295127380,0.0988911,114330.0,114320.0,1.77422751]
["bitfinex","BTCUSD",1759295127600,0.0958611,114330.0,114320.0,1.77422751]
["bitfinex","BTCUSD",1759295129255,0.0938511,114330.0,114320.0,1.77718751]
["bitfinex","BTCUSD",1759295129498,0.0938511,114330.0,114320.0,9.77718751]
["bitfinex","BTCUSD",1759295133171,0.0938511,114330.0,114320.0,8.70922751]
["bitfinex","BTCUSD",1759295133395,0.0938511,114330.0,114320.0,9.77702751]
["bitfinex","BTCUSD",1759295137365,0.1020098,114330.0,114320.0,9.77702751]
["bitfinex","BTCUSD",1759295138906,0.1020098,114330.0,114320.0,9.32238751]
["bitfinex","BTCUSD",1759295139090,0.1020098,114330.0,114320.0,9.77702751]
["bitfinex","BTCUSD",1759295141511,0.1020098,114330.0,114320.0,9.83973377]
["bitfinex","BTCUSD",1759295143404,0.0938511,114330.0,114320.0,9.83973377]
["bitfinex","BTCUSD",1759295144039,0.0898511,114330.0,114320.0,9.38305377]
["bitfinex","BTCUSD",1759295144260,0.0898511,114330.0,114320.0,9.83769377]
["bitfinex","BTCUSD",1759295144478,0.0918511,114330.0,114320.0,9.84069377]
["bitfinex","BTCUSD",1759295145888,0.0898511,114330.0,114320.0,9.83769377]
["bitfinex","BTCUSD",1759295146124,0.0898511,114330.0,114320.0,9.84069377]
["bitfinex","BTCUSD",1759295147115,0.00246563,114330.0,114320.0,9.84069377]
["bitfinex","BTCUSD",1759295147329,0.00246563,114330.0,114320.0,9.77798751]
["bitfinex","BTCUSD",1759295148613,0.00246563,114330.0,114320.0,9.32334751]
["bitfinex","BTCUSD",1759295148834,0.00246563,114330.0,114320.0,9.77798751]
["bitfinex","BTCUSD",1759295149481,0.00246563,114330.0,114320.0,9.68706751]
["bitfinex","BTCUSD",1759295149700,0.00246563,114330.0,114320.0,9.77798751]
["bitfinex","BTCUSD",1759295149918,0.00246563,114330.0,114320.0,9.77794751]
["bitfinex","BTCUSD",1759295150375,0.00246563,114330.0,114320.0,8.71022751]
["bitfinex","BTCUSD",1759295150605,0.00246563,114330.0,114320.0,9.77794751]
["bitfinex","BTCUSD",1759295150905,0.00246563,114330.0,114320.0,8.71022751]
["bitfinex","BTCUSD",1759295151117,0.00246563,114330.0,114320.0,9.68702751]
["bitfinex","BTCUSD",1759295151326,0.00246563,114330.0,114320.0,9.77786751]
["bitfinex","BTCUSD",1759295152675,0.00246563,114330.0,114320.0,8.71022751]
["bitfinex","BTCUSD",1759295152895,0.00246563,114330.0,114320.0,9.77786751]
["bitfinex","BTCUSD",1759295157789,0.00246563,114330.0,114320.0,8.71022751]
["bitfinex","BTCUSD",1759295158016,0.00246563,114330.0,114320.0,9.77782751]
["bitfinex","BTCUSD",1759295161634,0.00246563,114330.0,114320.0,9.84068895]
["bitfinex","BTCUSD",1759295162320,0.00246563,114330.0,114320.0,9.43782751]
["bitfinex","BTCUSD",1759295167203,0.00246563,114330.0,114320.0,8.37022751]
["bitfinex","BTCUSD",1759295167435,0.00246563,114330.0,114320.0,9.50064895]
["bitfinex","BTCUSD",1759295169631,0.00246563,114330.0,114320.0,9.1864694]
["bitfinex","BTCUSD",1759295170048,0.02603563,114330.0,114320.0,9.1864694]
["bitfinex","BTCUSD",1759295171406,0.02603563,114330.0,114320.0,9.24933084]
["bitfinex","BTCUSD",1759295171640,0.02603563,114330.0,114320.0,9.25135084]
["bitfinex","BTCUSD",1759295172601,0.02603563,114330.0,114320.0,9.24933084]
["bitfinex","BTCUSD",1759295173017,0.02603563,114330.0,114320.0,9.25135084]
["bitfinex","BTCUSD",1759295173191,0.02603563,114330.0,114320.0,8.18379084]
["bitfinex","BTCUSD",1759295173437,0.02603563,114330.0,114320.0,8.79671084]
["bitfinex","BTCUSD",1759295173649,0.02603563,114330.0,114320.0,9.25131084]
["bitfinex","BTCUSD",1759295179639,0.02603563,114330.0,114320.0,9.1884494]
["bitfinex","BTCUSD",1759295179860,0.02603563,114330.0,114320.0,9.2671147]
["bitfinex","BTCUSD",1759295181959,0.02603563,114330.0,114320.0,8.1995947]
["bitfinex","BTCUSD",1759295182180,0.02603563,114330.0,114320.0,9.2671147]
["bitfinex","BTCUSD",1759295188396,0.02603563,114330.0,114320.0,9.29335966]
["bitfinex","BTCUSD",1759295190834,0.02603563,114330.0,114320.0,9.48773245]
["bitfinex","BTCUSD",1759295191042,0.02603563,114330.0,114320.0,9.40906715]
["bitfinex","BTCUSD",1759295196523,0.02603563,114330.0,114320.0,9.34603847]
["bitfinex","BTCUSD",1759295197018,0.02603563,114330.0,114320.0,9.18907901]
["bitfinex","BTCUSD",1759295197234,1e-08,114330.0,114320.0,8.719426]
["bitfinex","BTCUSD",1759295197450,1e-08,114330.0,114320.0,8.76627864]
["bitfinex","BTCUSD",1759295197666,1e-08,114330.0,114320.0,9.83371864]
["bitfinex","BTCUSD",1759295198544,1e-08,114330.0,114320.0,8.95071864]
["bitfinex","BTCUSD",1759295198755,1e-08,114330.0,114320.0,8.88997841]
["bitfinex","BTCUSD",1759295198971,1e-08,114330.0,114320.0,8.90811697]
["bitfinex","BTCUSD",1759295199382,1e-08,114330.0,114320.0,9.1403472]
["bitfinex","BTCUSD",1759295199824,1e-08,114330.0,114320.0,9.12216864]
["bitfinex","BTCUSD",1759295200635,1e-08,114330.0,114320.0,8.87304864]
["bitfinex","BTCUSD",1759295200869,1e-08,114330.0,114320.0,9.12216864]
["bitfinex","BTCUSD",1759295201054,1e-08,114330.0,114320.0,9.20083394]
["bitfinex","BTCUSD",1759295201259,1e-08,114330.0,114320.0,9.19283394]
["bitfinex","BTCUSD",1759295201472,1e-08,114330.0,114320.0,9.11416864]
["bitfinex","BTCUSD",1759295201687,1e-08,114330.0,114320.0,8.86504864]
["bitfinex","BTCUSD",1759295202126,1e-08,114330.0,114320.0,9.11416864]
["bitfinex","BTCUSD",1759295202346,0.02446,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1759295202563,0.02450654,114340.0,114330.0,8.31911221]
["bitfinex","BTCUSD",1759295202782,0.02450654,114340.0,114330.0,8.34379221]
["bitfinex","BTCUSD",1759295202990,0.02450654,114340.0,114330.0,8.60619221]
["bitfinex","BTCUSD",1759295203202,0.02450654,114340.0,114330.0,8.63243251]
["bitfinex","BTCUSD",1759295203439,0.02450654,114340.0,114330.0,8.6952396]
["bitfinex","BTCUSD",1759295203666,0.02650654,114340.0,114330.0,8.7002396]
["bitfinex","BTCUSD",1759295203894,0.02650654,114340.0,114330.0,8.4511196]
["bitfinex","BTCUSD",1759295204107,0.02650654,114340.0,114330.0,8.7001996]
["bitfinex","BTCUSD",1759295205479,0.02850654,114340.0,114330.0,8.7031996]
["bitfinex","BTCUSD",1759295206546,0.02850654,114340.0,114330.0,8.4541196]
["bitfinex","BTCUSD",1759295206762,0.03383654,114340.0,114330.0,8.7031996]
["bitfinex","BTCUSD",1759295206978,0.03383654,114340.0,114330.0,8.39131251]
["bitfinex","BTCUSD",1759295206979,0.02850654,114340.0,114330.0,8.39131251]
["bitfinex","BTCUSD",1759295207196,0.02850654,114340.0,114330.0,8.71905781]
["bitfinex","BTCUSD",1759295207464,0.02850654,114340.0,114330.0,9.70085781]
["bitfinex","BTCUSD",1759295208551,0.02850654,114340.0,114330.0,9.60997781]
["bitfinex","BTCUSD",1759295208780,0.02850654,114340.0,114330.0,9.70085781]
["bitfinex","BTCUSD",1759295210166,0.02850654,114340.0,114330.0,9.53721781]
["bitfinex","BTCUSD",1759295210390,0.02850654,114340.0,114330.0,9.17357781]
["bitfinex","BTCUSD",1759295210589,0.02850654,114340.0,114330.0,8.80993781]
["bitfinex","BTCUSD",1759295213335,0.02850654,114340.0,114330.0,8.46997781]
["bitfinex","BTCUSD",1759295213558,0.02850654,114340.0,114330.0,8.71901781]
["bitfinex","BTCUSD",1759295217238,0.02850654,114340.0,114330.0,9.70069781]
["bitfinex","BTCUSD",1759295218833,0.02850654,114340.0,114330.0,9.17349781]
["bitfinex","BTCUSD",1759295219494,0.02850654,114340.0,114330.0,8.80989781]
["bitfinex","BTCUSD",1759295219716,0.02850654,114340.0,114330.0,8.71901781]
["bitfinex","BTCUSD",1759295223702,0.0004,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759295223901,0.00254655,114400.0,114390.0,8.65890045]
["bitfinex","BTCUSD",1759295224134,0.00574655,114400.0,114390.0,8.70521401]
["bitfinex","BTCUSD",1759295224340,0.00574655,114400.0,114390.0,8.68221045]
["bitfinex","BTCUSD",1759295224549,0.00574655,114400.0,114390.0,8.43321045]
["bitfinex","BTCUSD",1759295224750,0.09513202,114400.0,114390.0,8.43321045]
["bitfinex","BTCUSD",1759295224897,0.09513202,114400.0,114390.0,8.68221045]
["bitfinex","BTCUSD",1759295225718,0.09913202,114400.0,114390.0,8.68421045]
["bitfinex","BTCUSD",1759295225924,0.00444655,114400.0,114390.0,8.68421045]
["bitfinex","BTCUSD",1759295226125,0.00974655,114400.0,114390.0,8.68421045]
["bitfinex","BTCUSD",1759295226337,0.00654655,114400.0,114390.0,8.68421045]
["bitfinex","BTCUSD",1759295226753,0.00444655,114400.0,114390.0,8.68421045]
["bitfinex","BTCUSD",1759295227289,0.00444655,114400.0,114390.0,9.66581045]
["bitfinex","BTCUSD",1759295227924,0.00654655,114400.0,114390.0,9.66581045]
["bitfinex","BTCUSD",1759295228326,0.00444655,114400.0,114390.0,9.66581045]
["bitfinex","BTCUSD",1759295228537,0.00044655,114400.0,114390.0,9.66381045]
["bitfinex","BTCUSD",1759295228953,0.00144655,114400.0,114390.0,9.66581045]
["bitfinex","BTCUSD",1759295229407,0.0197,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1759295229615,0.0004,114410.0,114400.0,9.73904517]
["bitfinex","BTCUSD",1759295229824,0.0004,114410.0,114400.0,9.76235517]
["bitfinex","BTCUSD",1759295230679,0.0197,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759295230881,0.00044652,114420.0,114410.0,8.92099989]
["bitfinex","BTCUSD",1759295231087,0.00044652,114420.0,114410.0,8.94430989]
["bitfinex","BTCUSD",1759295231506,0.00044652,114420.0,114410.0,8.96731345]
["bitfinex","BTCUSD",1759295231931,0.00144652,114420.0,114410.0,8.72039345]
["bitfinex","BTCUSD",1759295232139,0.00144652,114420.0,114410.0,8.96615654]
["bitfinex","BTCUSD",1759295232490,1e-08,114420.0,114410.0,9.01667597]
["bitfinex","BTCUSD",1759295232932,1e-08,114420.0,114410.0,8.96411654]
["bitfinex","BTCUSD",1759295233342,1e-08,114420.0,114410.0,8.71523654]
["bitfinex","BTCUSD",1759295233537,1e-08,114420.0,114410.0,8.96411654]
["bitfinex","BTCUSD",1759295233970,1e-08,114420.0,114410.0,8.98035616]
["bitfinex","BTCUSD",1759295235016,1e-08,114420.0,114410.0,9.12289709]
["bitfinex","BTCUSD",1759295236568,1e-08,114420.0,114410.0,8.87071353]
["bitfinex","BTCUSD",1759295236776,1e-08,114420.0,114410.0,9.11955353]
["bitfinex","BTCUSD",1759295237195,1e-08,114420.0,114410.0,9.64651353]
["bitfinex","BTCUSD",1759295237395,1e-08,114420.0,114410.0,10.10079353]
["bitfinex","BTCUSD",1759295237828,1e-08,114430.0,114420.0,0.53779817]
["bitfinex","BTCUSD",1759295238050,0.0004,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1759295238254,0.0004,114440.0,114430.0,9.66396896]
["bitfinex","BTCUSD",1759295238461,0.0004,114440.0,114430.0,9.77811896]
["bitfinex","BTCUSD",1759295238672,0.0004,114440.0,114430.0,9.82733979]
["bitfinex","BTCUSD",1759295239119,0.0004,114440.0,114430.0,9.37305979]
["bitfinex","BTCUSD",1759295239340,1e-08,114440.0,114430.0,9.09900526]
["bitfinex","BTCUSD",1759295239554,1e-08,114450.0,114440.0,0.56728349]
["bitfinex","BTCUSD",1759295239768,1e-08,114450.0,114440.0,8.93701368]
["bitfinex","BTCUSD",1759295239974,1e-08,114450.0,114440.0,8.96032368]
["bitfinex","BTCUSD",1759295240395,1e-08,114450.0,114440.0,9.04970915]
["bitfinex","BTCUSD",1759295240805,1e-08,114450.0,114440.0,8.80440437]
["bitfinex","BTCUSD",1759295241214,1e-08,114450.0,114440.0,9.05320437]
["bitfinex","BTCUSD",1759295241635,0.0004,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759295241845,0.00086525,114460.0,114450.0,8.93696841]
["bitfinex","BTCUSD",1759295242081,0.00086525,114460.0,114450.0,8.95972841]
["bitfinex","BTCUSD",1759295242305,0.00086525,114460.0,114450.0,8.96322356]
["bitfinex","BTCUSD",1759295243269,0.00787525,114460.0,114450.0,8.96422356]
["bitfinex","BTCUSD",1759295243753,0.00787525,114460.0,114450.0,8.96418356]
["bitfinex","BTCUSD",1759295243969,0.00286525,114460.0,114450.0,8.96418356]
["bitfinex","BTCUSD",1759295244650,0.00286525,114460.0,114450.0,8.71542356]
["bitfinex","BTCUSD",1759295244869,0.00386525,114460.0,114450.0,8.71642356]
["bitfinex","BTCUSD",1759295245090,0.00386525,114460.0,114450.0,8.96518356]
["bitfinex","BTCUSD",1759295245326,0.00386525,114460.0,114450.0,8.71642356]
["bitfinex","BTCUSD",1759295245540,0.00386525,114460.0,114450.0,8.96518356]
["bitfinex","BTCUSD",1759295246018,0.00386525,114460.0,114450.0,8.71642356]
["bitfinex","BTCUSD",1759295246221,0.00386525,114460.0,114450.0,8.96518356]
["bitfinex","BTCUSD",1759295246694,0.00386525,114460.0,114450.0,8.71642356]
["bitfinex","BTCUSD",1759295246933,0.00386525,114460.0,114450.0,8.96518356]
["bitfinex","BTCUSD",1759295247146,0.00901525,114460.0,114450.0,8.96518356]
["bitfinex","BTCUSD",1759295247358,0.00901525,114460.0,114450.0,9.94610356]
["bitfinex","BTCUSD",1759295247571,0.00386525,114460.0,114450.0,9.94610356]
["bitfinex","BTCUSD",1759295247772,0.00386525,114460.0,114450.0,9.94260841]
["bitfinex","BTCUSD",1759295248203,0.00386525,114460.0,114450.0,9.77912841]
["bitfinex","BTCUSD",1759295248374,0.00386525,114460.0,114450.0,9.41580841]
["bitfinex","BTCUSD",1759295248608,0.00386525,114460.0,114450.0,9.05248841]
["bitfinex","BTCUSD",1759295249032,0.00386525,114460.0,114450.0,8.96168841]
["bitfinex","BTCUSD",1759295252932,0.00386525,114460.0,114450.0,8.96164841]
["bitfinex","BTCUSD",1759295253390,0.00386525,114460.0,114450.0,9.07696808]
["bitfinex","BTCUSD",1759295253558,0.00386525,114460.0,114450.0,9.02447439]
["bitfinex","BTCUSD",1759295255389,0.00386525,114460.0,114450.0,8.69599599]
["bitfinex","BTCUSD",1759295255608,0.00386525,114460.0,114450.0,8.87074478]
["bitfinex","BTCUSD",1759295255824,0.0004,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759295256029,0.00053952,114470.0,114460.0,8.59808688]
["bitfinex","BTCUSD",1759295256259,0.00053952,114470.0,114460.0,8.60406353]
["bitfinex","BTCUSD",1759295257230,0.00053952,114470.0,114460.0,9.58486353]
["bitfinex","BTCUSD",1759295257442,0.00053952,114470.0,114460.0,9.92486353]
["bitfinex","BTCUSD",1759295258338,0.00053952,114470.0,114460.0,9.76142353]
["bitfinex","BTCUSD",1759295258754,0.00153952,114470.0,114460.0,9.76442353]
["bitfinex","BTCUSD",1759295258982,0.00153952,114470.0,114460.0,9.40106353]
["bitfinex","BTCUSD",1759295259590,0.00153952,114470.0,114460.0,9.03782353]
["bitfinex","BTCUSD",1759295259803,0.00153952,114470.0,114460.0,8.69834353]
["bitfinex","BTCUSD",1759295260241,0.00153952,114470.0,114460.0,8.94702353]
["bitfinex","BTCUSD",1759295260453,0.00668952,114470.0,114460.0,8.69834353]
["bitfinex","BTCUSD",1759295260864,0.00668952,114470.0,114460.0,8.94702353]
["bitfinex","BTCUSD",1759295261076,0.00153952,114470.0,114460.0,8.94702353]
["bitfinex","BTCUSD",1759295261495,0.00153952,114470.0,114460.0,8.69834353]
["bitfinex","BTCUSD",1759295261728,0.0002,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759295261963,0.09984358,114520.0,114510.0,0.76333723]
["bitfinex","BTCUSD",1759295262177,0.09984358,114520.0,114510.0,0.78678723]
["bitfinex","BTCUSD",1759295262391,0.10302358,114520.0,114510.0,0.78678723]
["bitfinex","BTCUSD",1759295262791,0.10302358,114520.0,114510.0,0.53810723]
["bitfinex","BTCUSD",1759295263004,0.10302358,114520.0,114510.0,0.78678723]
["bitfinex","BTCUSD",1759295267093,0.27766556,114520.0,114510.0,0.02345]
["bitfinex","BTCUSD",1759295267307,0.27766556,114520.0,114510.0,1.08929]
["bitfinex","BTCUSD",1759295267532,0.10302358,114520.0,114510.0,1.26394723]
["bitfinex","BTCUSD",1759295268242,0.27766556,114520.0,114510.0,1.26394723]
["bitfinex","BTCUSD",1759295268687,0.10302358,114520.0,114510.0,1.26394723]
["bitfinex","BTCUSD",1759295271066,0.10302358,114520.0,114510.0,1.60394723]
["bitfinex","BTCUSD",1759295273672,0.10302358,114520.0,114510.0,1.62334616]
["bitfinex","BTCUSD",1759295274302,0.10302358,114520.0,114510.0,0.55750616]
["bitfinex","BTCUSD",1759295274663,0.10302358,114520.0,114510.0,1.62318616]
["bitfinex","BTCUSD",1759295275369,0.11502358,114520.0,114510.0,1.62418616]
["bitfinex","BTCUSD",1759295276253,0.11502358,114520.0,114510.0,1.53342616]
["bitfinex","BTCUSD",1759295276474,0.28966556,114520.0,114510.0,1.44952893]
["bitfinex","BTCUSD",1759295276694,0.28966556,114520.0,114510.0,1.62418616]
["bitfinex","BTCUSD",1759295276906,0.28966556,114520.0,114510.0,1.44952893]
["bitfinex","BTCUSD",1759295277376,0.28966556,114520.0,114510.0,0.38384893]
["bitfinex","BTCUSD",1759295277594,0.28966556,114520.0,114510.0,0.99560893]
["bitfinex","BTCUSD",1759295277799,0.28966556,114520.0,114510.0,0.38384893]
["bitfinex","BTCUSD",1759295278015,0.28966556,114520.0,114510.0,1.44952893]
["bitfinex","BTCUSD",1759295278220,0.28966556,114520.0,114510.0,0.38384893]
["bitfinex","BTCUSD",1759295278434,0.28966556,114520.0,114510.0,0.84153]
["bitfinex","BTCUSD",1759295278638,0.28966556,114520.0,114510.0,1.09013]
["bitfinex","BTCUSD",1759295282638,0.28966556,114520.0,114510.0,1.26478723]
["bitfinex","BTCUSD",1759295282847,0.28966556,114520.0,114510.0,1.09013]
["bitfinex","BTCUSD",1759295283863,0.28966556,114520.0,114510.0,1.26478723]
["bitfinex","BTCUSD",1759295284246,0.28966556,114520.0,114510.0,1.09013]
["bitfinex","BTCUSD",1759295286211,0.28156635,114520.0,114510.0,1.09013]
["bitfinex","BTCUSD",1759295286646,0.28156635,114520.0,114510.0,1.10964443]
["bitfinex","BTCUSD",1759295287474,0.28156635,114520.0,114510.0,1.28430166]
["bitfinex","BTCUSD",1759295287661,0.28156635,114520.0,114510.0,1.10964443]
["bitfinex","BTCUSD",1759295288472,0.28156635,114520.0,114510.0,1.09013]
["bitfinex","BTCUSD",1759295289062,0.28156635,114520.0,114510.0,0.99937]
["bitfinex","BTCUSD",1759295289271,0.17465723,114510.0,114500.0,0.51467187]
["bitfinex","BTCUSD",1759295289482,0.27730132,114510.0,114500.0,8.86365187]
["bitfinex","BTCUSD",1759295289687,0.27730132,114510.0,114500.0,0.96859187]
["bitfinex","BTCUSD",1759295290476,0.27730132,114510.0,114500.0,1.21719187]
["bitfinex","BTCUSD",1759295290670,0.10264409,114510.0,114500.0,1.21719187]
["bitfinex","BTCUSD",1759295290892,0.11164409,114510.0,114500.0,1.21819187]
["bitfinex","BTCUSD",1759295291100,0.28630132,114510.0,114500.0,1.21819187]
["bitfinex","BTCUSD",1759295291300,0.28630132,114510.0,114500.0,1.24260187]
["bitfinex","BTCUSD",1759295291498,0.10862409,114510.0,114500.0,1.24260187]
["bitfinex","BTCUSD",1759295291721,0.28119132,114510.0,114500.0,1.24260187]
["bitfinex","BTCUSD",1759295291922,0.10653409,114510.0,114500.0,1.24260187]
["bitfinex","BTCUSD",1759295292187,0.09838547,114510.0,114500.0,1.24260187]
["bitfinex","BTCUSD",1759295292404,0.09838547,114510.0,114500.0,9.13766187]
["bitfinex","BTCUSD",1759295293242,0.08938547,114510.0,114500.0,9.13666187]
["bitfinex","BTCUSD",1759295293692,0.005,114510.0,114500.0,9.13766187]
["bitfinex","BTCUSD",1759295293907,0.005,114510.0,114500.0,8.49796785]
["bitfinex","BTCUSD",1759295294120,0.005,114510.0,114500.0,8.74656785]
["bitfinex","BTCUSD",1759295294337,0.005,114510.0,114500.0,8.49796785]
["bitfinex","BTCUSD",1759295294545,0.00709,114510.0,114500.0,8.49796785]
["bitfinex","BTCUSD",1759295294761,0.01011,114510.0,114500.0,8.74656785]
["bitfinex","BTCUSD",1759295295382,0.01011,114510.0,114500.0,8.43514187]
["bitfinex","BTCUSD",1759295295590,0.01011,114510.0,114500.0,8.34374187]
["bitfinex","BTCUSD",1759295295801,0.02111,114510.0,114500.0,8.34474187]
["bitfinex","BTCUSD",1759295296406,0.02111,114510.0,114500.0,8.36449047]
["bitfinex","BTCUSD",1759295296812,0.01611,114510.0,114500.0,8.36349047]
["bitfinex","BTCUSD",1759295297255,0.01611,114510.0,114500.0,9.34397047]
["bitfinex","BTCUSD",1759295297552,0.02211,114510.0,114500.0,9.34497047]
["bitfinex","BTCUSD",1759295298056,0.01909,114510.0,114500.0,9.34497047]
["bitfinex","BTCUSD",1759295298468,0.01909,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295299381,0.01909,114510.0,114500.0,9.38804785]
["bitfinex","BTCUSD",1759295300240,0.02228,114510.0,114500.0,9.38804785]
["bitfinex","BTCUSD",1759295300388,0.017,114510.0,114500.0,9.38804785]
["bitfinex","BTCUSD",1759295301448,0.017,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295302999,0.02217,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295303658,0.02217,114510.0,114500.0,9.38804785]
["bitfinex","BTCUSD",1759295303880,0.02217,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295304085,0.017,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295304816,0.01898,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295305020,0.02217,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295305236,0.017,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295305383,0.01898,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295305716,0.02217,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295306526,0.01898,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295306904,0.02217,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295307529,0.017,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295308095,0.02217,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295308726,0.017,114510.0,114500.0,9.32522187]
["bitfinex","BTCUSD",1759295309012,0.017,114510.0,114500.0,8.25954187]
["bitfinex","BTCUSD",1759295309252,0.02217,114510.0,114500.0,9.32510187]
["bitfinex","BTCUSD",1759295309734,0.02217,114510.0,114500.0,9.68431415]
["bitfinex","BTCUSD",1759295309966,0.02217,114510.0,114500.0,9.68427415]
["bitfinex","BTCUSD",1759295310385,0.017,114510.0,114500.0,9.68427415]
["bitfinex","BTCUSD",1759295311752,0.02642949,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759295311952,0.09271496,114520.0,114510.0,8.72080385]
["bitfinex","BTCUSD",1759295312159,0.09469496,114520.0,114510.0,8.74434385]
["bitfinex","BTCUSD",1759295312953,0.09552496,114520.0,114510.0,8.74534385]
["bitfinex","BTCUSD",1759295313576,0.10069496,114520.0,114510.0,8.74534385]
["bitfinex","BTCUSD",1759295316564,0.10069496,114520.0,114510.0,8.49682385]
["bitfinex","BTCUSD",1759295316784,0.10069496,114520.0,114510.0,9.56234385]
["bitfinex","BTCUSD",1759295317629,0.09871496,114520.0,114510.0,9.56234385]
["bitfinex","BTCUSD",1759295317807,0.09552496,114520.0,114510.0,9.56234385]
["bitfinex","BTCUSD",1759295318001,0.09750496,114520.0,114510.0,9.56234385]
["bitfinex","BTCUSD",1759295318312,0.00613949,114520.0,114510.0,8.49682385]
["bitfinex","BTCUSD",1759295318521,0.00613949,114520.0,114510.0,9.84043253]
["bitfinex","BTCUSD",1759295318780,0.00613949,114520.0,114510.0,9.929818]
["bitfinex","BTCUSD",1759295319029,0.00613949,114520.0,114510.0,9.95601575]
["bitfinex","BTCUSD",1759295319618,0.00613949,114520.0,114510.0,9.13901575]
["bitfinex","BTCUSD",1759295320414,0.00013949,114520.0,114510.0,9.13801575]
["bitfinex","BTCUSD",1759295321415,0.00013949,114520.0,114510.0,9.14301575]
["bitfinex","BTCUSD",1759295321641,0.00013949,114520.0,114510.0,8.89449575]
["bitfinex","BTCUSD",1759295321837,0.00013949,114520.0,114510.0,8.61693817]
["bitfinex","BTCUSD",1759295322040,0.00013949,114520.0,114510.0,9.0401154]
["bitfinex","BTCUSD",1759295322234,0.00013949,114520.0,114510.0,8.7915954]
["bitfinex","BTCUSD",1759295322485,0.00113949,114520.0,114510.0,9.0401154]
["bitfinex","BTCUSD",1759295323550,0.00113949,114520.0,114510.0,9.0400754]
["bitfinex","BTCUSD",1759295324622,0.00013949,114520.0,114510.0,9.0350754]
["bitfinex","BTCUSD",1759295325027,0.00113949,114520.0,114510.0,8.7915954]
["bitfinex","BTCUSD",1759295325444,0.00113949,114520.0,114510.0,9.0400754]
["bitfinex","BTCUSD",1759295326272,0.00113949,114520.0,114510.0,9.10260278]
["bitfinex","BTCUSD",1759295327304,0.00113949,114520.0,114510.0,9.91952278]
["bitfinex","BTCUSD",1759295327451,0.00113949,114520.0,114510.0,9.55644278]
["bitfinex","BTCUSD",1759295327870,0.00113949,114520.0,114510.0,8.85412278]
["bitfinex","BTCUSD",1759295328084,0.00113949,114520.0,114510.0,9.10260278]
["bitfinex","BTCUSD",1759295330510,0.00113949,114520.0,114510.0,8.85412278]
["bitfinex","BTCUSD",1759295330991,0.00113949,114520.0,114510.0,8.78683783]
["bitfinex","BTCUSD",1759295331627,0.00608949,114520.0,114510.0,8.44897236]
["bitfinex","BTCUSD",1759295332020,0.00608949,114520.0,114510.0,8.38644498]
["bitfinex","BTCUSD",1759295332207,0.00608949,114520.0,114510.0,8.60872723]
["bitfinex","BTCUSD",1759295332646,0.00608949,114520.0,114510.0,8.67125461]
["bitfinex","BTCUSD",1759295332849,0.00608949,114520.0,114510.0,8.60872723]
["bitfinex","BTCUSD",1759295334667,0.00608949,114520.0,114510.0,8.36024723]
["bitfinex","BTCUSD",1759295334875,0.00608949,114520.0,114510.0,8.60868723]
["bitfinex","BTCUSD",1759295335849,0.00608949,114520.0,114510.0,8.94868723]
["bitfinex","BTCUSD",1759295336076,0.09547496,114520.0,114510.0,8.70024723]
["bitfinex","BTCUSD",1759295336296,0.09547496,114520.0,114510.0,8.94868723]
["bitfinex","BTCUSD",1759295337203,0.09547496,114520.0,114510.0,9.11204723]
["bitfinex","BTCUSD",1759295337408,0.09547496,114520.0,114510.0,9.92896723]
["bitfinex","BTCUSD",1759295338063,0.09052496,114520.0,114510.0,9.92896723]
["bitfinex","BTCUSD",1759295338279,0.00113949,114520.0,114510.0,9.92896723]
["bitfinex","BTCUSD",1759295340079,0.00314949,114520.0,114510.0,9.92896723]
["bitfinex","BTCUSD",1759295341024,0.00608949,114520.0,114510.0,8.92613461]
["bitfinex","BTCUSD",1759295341256,0.00608949,114520.0,114510.0,9.99149461]
["bitfinex","BTCUSD",1759295341428,0.00608949,114520.0,114510.0,9.92896723]
["bitfinex","BTCUSD",1759295342016,0.00608949,114520.0,114510.0,9.99155148]
["bitfinex","BTCUSD",1759295343493,0.00314949,114520.0,114510.0,9.99155148]
["bitfinex","BTCUSD",1759295343705,0.00113949,114520.0,114510.0,9.99155148]
["bitfinex","BTCUSD",1759295344130,0.00113949,114520.0,114510.0,10.01708157]
["bitfinex","BTCUSD",1759295344310,0.00113949,114520.0,114510.0,9.8184317]
["bitfinex","BTCUSD",1759295348018,0.00113949,114520.0,114510.0,9.75584332]
["bitfinex","BTCUSD",1759295348218,0.00113949,114520.0,114510.0,9.73031323]
["bitfinex","BTCUSD",1759295348639,0.00113949,114520.0,114510.0,9.56695323]
["bitfinex","BTCUSD",1759295349656,0.00113949,114520.0,114510.0,9.20387323]
["bitfinex","BTCUSD",1759295350506,0.00113949,114520.0,114510.0,8.77556332]
["bitfinex","BTCUSD",1759295352334,0.00113949,114520.0,114510.0,8.86494879]
["bitfinex","BTCUSD",1759295353847,0.00113949,114520.0,114510.0,8.88856879]
["bitfinex","BTCUSD",1759295354462,0.00113949,114520.0,114510.0,8.96723409]
["bitfinex","BTCUSD",1759295355213,0.02362,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1759295355415,0.00052174,114530.0,114520.0,8.72140798]
["bitfinex","BTCUSD",1759295355605,0.00052174,114530.0,114520.0,8.74496798]
["bitfinex","BTCUSD",1759295355746,0.00052174,114530.0,114520.0,8.82363328]
["bitfinex","BTCUSD",1759295356158,0.00052174,114530.0,114520.0,8.57523328]
["bitfinex","BTCUSD",1759295356359,0.00052174,114530.0,114520.0,8.82363328]
["bitfinex","BTCUSD",1759295356946,0.00052174,114530.0,114520.0,8.82463328]
["bitfinex","BTCUSD",1759295357291,0.00052174,114530.0,114520.0,9.80483328]
["bitfinex","BTCUSD",1759295357498,0.00052174,114530.0,114520.0,8.57823328]
["bitfinex","BTCUSD",1759295357700,0.00052174,114530.0,114520.0,9.64347328]
["bitfinex","BTCUSD",1759295357897,0.00052174,114530.0,114520.0,9.28043328]
["bitfinex","BTCUSD",1759295360784,0.00052174,114530.0,114520.0,8.82663328]
["bitfinex","BTCUSD",1759295360981,0.00052174,114530.0,114520.0,8.57823328]
["bitfinex","BTCUSD",1759295361175,0.00052174,114530.0,114520.0,8.82659328]
["bitfinex","BTCUSD",1759295362467,0.00052174,114530.0,114520.0,8.57823328]
["bitfinex","BTCUSD",1759295362734,0.00052174,114530.0,114520.0,8.82659328]
["bitfinex","BTCUSD",1759295363674,0.00052174,114530.0,114520.0,8.64247302]
["bitfinex","BTCUSD",1759295363964,0.00052174,114530.0,114520.0,8.89083302]
["bitfinex","BTCUSD",1759295364644,0.00052174,114530.0,114520.0,8.64247302]
["bitfinex","BTCUSD",1759295364848,1e-08,114530.0,114520.0,8.91636311]
["bitfinex","BTCUSD",1759295365053,1e-08,114530.0,114520.0,8.69145311]
["bitfinex","BTCUSD",1759295365261,1e-08,114530.0,114520.0,8.93981311]
["bitfinex","BTCUSD",1759295366911,1e-08,114530.0,114520.0,9.02919858]
["bitfinex","BTCUSD",1759295367131,1e-08,114530.0,114520.0,9.05935048]
["bitfinex","BTCUSD",1759295367316,1e-08,114530.0,114520.0,10.03955048]
["bitfinex","BTCUSD",1759295367942,1e-08,114530.0,114520.0,9.97531074]
["bitfinex","BTCUSD",1759295368457,1e-08,114530.0,114520.0,9.81195074]
["bitfinex","BTCUSD",1759295368714,1e-08,114530.0,114520.0,9.73328544]
["bitfinex","BTCUSD",1759295368969,1e-08,114530.0,114520.0,9.70775535]
["bitfinex","BTCUSD",1759295370317,1e-08,114530.0,114520.0,9.34471535]
["bitfinex","BTCUSD",1759295370522,1e-08,114540.0,114530.0,0.54477863]
["bitfinex","BTCUSD",1759295370733,0.0002,114550.0,114540.0,0.51461148]
["bitfinex","BTCUSD",1759295370941,0.0002,114550.0,114540.0,8.7837704]
["bitfinex","BTCUSD",1759295371146,0.0002,114550.0,114540.0,8.8080804]
["bitfinex","BTCUSD",1759295371968,0.0002,114550.0,114540.0,8.5597604]
["bitfinex","BTCUSD",1759295372179,0.0002,114550.0,114540.0,8.8080804]
["bitfinex","BTCUSD",1759295372395,0.0012,114550.0,114540.0,8.8080804]
["bitfinex","BTCUSD",1759295372951,0.0002,114550.0,114540.0,8.8080804]
["bitfinex","BTCUSD",1759295373178,0.0002,114550.0,114540.0,8.5597604]
["bitfinex","BTCUSD",1759295373620,0.0002,114550.0,114540.0,8.8080804]
["bitfinex","BTCUSD",1759295374694,0.0002,114550.0,114540.0,8.5597604]
["bitfinex","BTCUSD",1759295374905,0.0002,114550.0,114540.0,8.8080804]
["bitfinex","BTCUSD",1759295377274,0.0002,114550.0,114540.0,9.7881204]
["bitfinex","BTCUSD",1759295377476,0.0002,114550.0,114540.0,9.47156748]
["bitfinex","BTCUSD",1759295377808,0.0002,114550.0,114540.0,9.56228748]
["bitfinex","BTCUSD",1759295379435,0.0002,114550.0,114540.0,9.19928748]
["bitfinex","BTCUSD",1759295379651,0.0002,114550.0,114540.0,8.83628748]
["bitfinex","BTCUSD",1759295380729,0.0002,114550.0,114540.0,8.76334727]
["bitfinex","BTCUSD",1759295380852,0.0002,114550.0,114540.0,8.84149222]
["bitfinex","BTCUSD",1759295381671,0.0002,114550.0,114540.0,8.86702231]
["bitfinex","BTCUSD",1759295382708,0.0002,114550.0,114540.0,8.89288722]
["bitfinex","BTCUSD",1759295382844,0.0002,114550.0,114540.0,8.86702231]
["bitfinex","BTCUSD",1759295383060,1e-08,114550.0,114540.0,9.5868945]
["bitfinex","BTCUSD",1759295383280,0.0002,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759295383486,0.00032177,114570.0,114560.0,8.721137]
["bitfinex","BTCUSD",1759295383686,0.00032177,114570.0,114560.0,8.745447]
["bitfinex","BTCUSD",1759295385140,0.00432177,114570.0,114560.0,8.745447]
["bitfinex","BTCUSD",1759295385607,0.00032177,114570.0,114560.0,8.497167]
["bitfinex","BTCUSD",1759295385747,0.00032177,114570.0,114560.0,8.745447]
["bitfinex","BTCUSD",1759295385948,0.00832177,114570.0,114560.0,8.745447]
["bitfinex","BTCUSD",1759295386353,0.00832177,114570.0,114560.0,8.497167]
["bitfinex","BTCUSD",1759295386540,0.00832177,114570.0,114560.0,8.745447]
["bitfinex","BTCUSD",1759295386791,0.00832177,114570.0,114560.0,8.497167]
["bitfinex","BTCUSD",1759295387015,0.00832177,114570.0,114560.0,8.745407]
["bitfinex","BTCUSD",1759295387188,0.00832177,114570.0,114560.0,9.634647]
["bitfinex","BTCUSD",1759295387495,0.00832177,114570.0,114560.0,9.562047]
["bitfinex","BTCUSD",1759295387729,0.00832177,114570.0,114560.0,9.199087]
["bitfinex","BTCUSD",1759295388268,0.00832177,114570.0,114560.0,9.225275]
["bitfinex","BTCUSD",1759295390993,0.00832177,114570.0,114560.0,8.771595]
["bitfinex","BTCUSD",1759295391403,0.00832177,114570.0,114560.0,8.70643994]
["bitfinex","BTCUSD",1759295391809,0.00832177,114570.0,114560.0,8.45819994]
["bitfinex","BTCUSD",1759295392120,0.00832177,114570.0,114560.0,8.70643994]
["bitfinex","BTCUSD",1759295393726,0.01335177,114570.0,114560.0,8.45819994]
["bitfinex","BTCUSD",1759295394094,0.01335177,114570.0,114560.0,8.4522114]
["bitfinex","BTCUSD",1759295394500,0.01335177,114570.0,114560.0,8.7922114]
["bitfinex","BTCUSD",1759295394962,0.01335177,114570.0,114560.0,8.5440114]
["bitfinex","BTCUSD",1759295395172,0.01335177,114570.0,114560.0,8.7922114]
["bitfinex","BTCUSD",1759295395374,0.01335177,114570.0,114560.0,8.5440114]
["bitfinex","BTCUSD",1759295395736,0.01335177,114570.0,114560.0,8.7922114]
["bitfinex","BTCUSD",1759295397204,0.01335177,114570.0,114560.0,9.3184514]
["bitfinex","BTCUSD",1759295397413,0.01335177,114570.0,114560.0,9.7720914]
["bitfinex","BTCUSD",1759295398668,0.01335177,114570.0,114560.0,8.7073314]
["bitfinex","BTCUSD",1759295398865,0.10273724,114570.0,114560.0,8.7073314]
["bitfinex","BTCUSD",1759295399176,0.10273724,114570.0,114560.0,2.0756854]
["bitfinex","BTCUSD",1759295400786,0.277303,114570.0,114560.0,1.0109254]
["bitfinex","BTCUSD",1759295400993,0.277303,114570.0,114560.0,2.0756854]
["bitfinex","BTCUSD",1759295401168,0.10273724,114570.0,114560.0,2.0756854]
["bitfinex","BTCUSD",1759295401415,0.10273724,114570.0,114560.0,2.028841]
["bitfinex","BTCUSD",1759295401609,0.277303,114570.0,114560.0,2.028841]
["bitfinex","BTCUSD",1759295402225,0.277303,114570.0,114560.0,0.4495]
["bitfinex","BTCUSD",1759295402432,0.28546267,114570.0,114560.0,1.26606]
["bitfinex","BTCUSD",1759295402653,0.36163591,114570.0,114560.0,0.81242]
["bitfinex","BTCUSD",1759295402854,0.31561457,114570.0,114560.0,1.26281]
["bitfinex","BTCUSD",1759295403060,0.34061457,114570.0,114560.0,1.25239]
["bitfinex","BTCUSD",1759295403261,0.33261457,114570.0,114560.0,1.25239]
["bitfinex","BTCUSD",1759295403678,0.34061457,114570.0,114560.0,1.25239]
["bitfinex","BTCUSD",1759295403875,0.32261457,114570.0,114560.0,1.25339]
["bitfinex","BTCUSD",1759295404078,0.31461457,114570.0,114560.0,1.25339]
["bitfinex","BTCUSD",1759295404440,0.32961457,114570.0,114560.0,1.25439]
["bitfinex","BTCUSD",1759295404852,0.34061457,114570.0,114560.0,1.25539]
["bitfinex","BTCUSD",1759295405049,0.36681753,114570.0,114560.0,1.25539]
["bitfinex","BTCUSD",1759295408647,0.36681753,114570.0,114540.0,0.20097298]
["bitfinex","BTCUSD",1759295408648,0.174581,114560.0,114540.0,0.17191258]
["bitfinex","BTCUSD",1759295408849,0.174581,114560.0,114550.0,0.26531596]
["bitfinex","BTCUSD",1759295409081,0.179611,114560.0,114550.0,0.26531596]
["bitfinex","BTCUSD",1759295409899,0.179611,114560.0,114550.0,0.51355596]
["bitfinex","BTCUSD",1759295411283,0.179611,114560.0,114550.0,0.53853596]
["bitfinex","BTCUSD",1759295412788,0.00503,114560.0,114550.0,0.53853596]
["bitfinex","BTCUSD",1759295412966,0.08938547,114560.0,114550.0,0.54057596]
["bitfinex","BTCUSD",1759295413199,0.08938547,114560.0,114550.0,0.88057596]
["bitfinex","BTCUSD",1759295413404,0.09147547,114560.0,114550.0,0.87853596]
["bitfinex","BTCUSD",1759295413691,0.09441547,114560.0,114550.0,0.87853596]
["bitfinex","BTCUSD",1759295416563,0.26899647,114560.0,114550.0,0.7039]
["bitfinex","BTCUSD",1759295416805,0.26899647,114560.0,114550.0,0.87849624]
["bitfinex","BTCUSD",1759295417157,0.09441547,114560.0,114550.0,1.76781624]
["bitfinex","BTCUSD",1759295418006,0.26899647,114560.0,114550.0,1.76781624]
["bitfinex","BTCUSD",1759295419037,0.26899647,114560.0,114550.0,0.1883]
["bitfinex","BTCUSD",1759295419244,0.26899647,114560.0,114550.0,1.25322]
["bitfinex","BTCUSD",1759295420478,0.26899647,114560.0,114550.0,1.42781624]
["bitfinex","BTCUSD",1759295421446,0.26899647,114560.0,114550.0,1.25322]
["bitfinex","BTCUSD",1759295421652,0.26899647,114560.0,114550.0,1.42781624]
["bitfinex","BTCUSD",1759295422362,0.26899647,114560.0,114550.0,1.25322]
["bitfinex","BTCUSD",1759295422860,0.33350176,114560.0,114550.0,1.25322]
["bitfinex","BTCUSD",1759295426816,0.17460107,114550.0,114530.0,0.51309023]
["bitfinex","BTCUSD",1759295427037,0.09135547,114540.0,114530.0,0.51309023]
["bitfinex","BTCUSD",1759295427285,0.09437547,114540.0,114530.0,1.49317023]
["bitfinex","BTCUSD",1759295427457,0.11878547,114540.0,114530.0,1.49317023]
["bitfinex","BTCUSD",1759295428062,0.11379547,114540.0,114530.0,1.74341023]
["bitfinex","BTCUSD",1759295428433,0.11878547,114540.0,114530.0,1.74137023]
["bitfinex","BTCUSD",1759295429079,0.11878547,114540.0,114530.0,1.76651023]
["bitfinex","BTCUSD",1759295429726,0.11576547,114540.0,114530.0,1.76855023]
["bitfinex","BTCUSD",1759295429966,0.11878547,114540.0,114530.0,1.76651023]
["bitfinex","BTCUSD",1759295430416,0.11878547,114540.0,114530.0,1.76755023]
["bitfinex","BTCUSD",1759295430650,0.11878547,114540.0,114530.0,1.76551023]
["bitfinex","BTCUSD",1759295430856,0.11379547,114540.0,114530.0,1.76855023]
["bitfinex","BTCUSD",1759295431151,0.11878547,114540.0,114530.0,1.76651023]
["bitfinex","BTCUSD",1759295431499,0.11379547,114540.0,114530.0,1.76855023]
["bitfinex","BTCUSD",1759295431733,0.11379547,114540.0,114530.0,1.76982023]
["bitfinex","BTCUSD",1759295432105,0.11379547,114540.0,114530.0,1.76855023]
["bitfinex","BTCUSD",1759295432403,0.11379547,114540.0,114530.0,1.78529241]
["bitfinex","BTCUSD",1759295432585,0.11576547,114540.0,114530.0,1.78529241]
["bitfinex","BTCUSD",1759295433001,0.11576547,114540.0,114530.0,1.78629241]
["bitfinex","BTCUSD",1759295433673,0.11379547,114540.0,114530.0,1.78629241]
["bitfinex","BTCUSD",1759295433873,0.11576547,114540.0,114530.0,1.78629241]
["bitfinex","BTCUSD",1759295434070,0.11379547,114540.0,114530.0,1.78629241]
["bitfinex","BTCUSD",1759295434475,0.11878547,114540.0,114530.0,1.78425241]
["bitfinex","BTCUSD",1759295434677,0.11576547,114540.0,114530.0,1.78425241]
["bitfinex","BTCUSD",1759295435114,0.11878547,114540.0,114530.0,1.78425241]
["bitfinex","BTCUSD",1759295435317,0.11878547,114540.0,114530.0,0.71933241]
["bitfinex","BTCUSD",1759295435517,0.11878547,114540.0,114530.0,1.78437241]
["bitfinex","BTCUSD",1759295435713,0.11576547,114540.0,114530.0,1.78641241]
["bitfinex","BTCUSD",1759295436107,0.11878547,114540.0,114530.0,1.78437241]
["bitfinex","BTCUSD",1759295436318,0.11379547,114540.0,114530.0,1.78641241]
["bitfinex","BTCUSD",1759295436532,1.11576547,114540.0,114530.0,1.78641241]
["bitfinex","BTCUSD",1759295436926,1.11878547,114540.0,114530.0,1.84885647]
["bitfinex","BTCUSD",1759295437437,1.11576547,114540.0,114530.0,1.84885647]
["bitfinex","BTCUSD",1759295437654,1.11379547,114540.0,114530.0,1.84885647]
["bitfinex","BTCUSD",1759295438071,1.11576547,114540.0,114530.0,1.84885647]
["bitfinex","BTCUSD",1759295438276,1.11878547,114540.0,114530.0,1.84885647]
["bitfinex","BTCUSD",1759295438480,1.11379547,114540.0,114530.0,1.84885647]
["bitfinex","BTCUSD",1759295438677,1.11379547,114540.0,114530.0,1.83111429]
["bitfinex","BTCUSD",1759295438898,1.11878547,114540.0,114530.0,1.82907429]
["bitfinex","BTCUSD",1759295439255,1.11379547,114540.0,114530.0,1.83111429]
["bitfinex","BTCUSD",1759295440062,1.11379547,114540.0,114530.0,1.83238429]
["bitfinex","BTCUSD",1759295440261,1.02441,114540.0,114530.0,9.52879029]
["bitfinex","BTCUSD",1759295440697,1.02441,114540.0,114530.0,9.46634623]
["bitfinex","BTCUSD",1759295442456,1.02441,114540.0,114530.0,9.54449921]
["bitfinex","BTCUSD",1759295445863,1.02441,114540.0,114530.0,9.45369921]
["bitfinex","BTCUSD",1759295446075,1.02441,114540.0,114530.0,8.47945921]
["bitfinex","BTCUSD",1759295446348,1.02441,114540.0,114530.0,9.45369921]
["bitfinex","BTCUSD",1759295446506,1.02441,114540.0,114530.0,9.54445921]
["bitfinex","BTCUSD",1759295447294,1.02441,114540.0,114530.0,8.47945921]
["bitfinex","BTCUSD",1759295447474,1.02441,114540.0,114530.0,9.54445921]
["bitfinex","BTCUSD",1759295447957,1.02441,114540.0,114530.0,9.45369921]
["bitfinex","BTCUSD",1759295448184,1.02441,114540.0,114530.0,8.47945921]
["bitfinex","BTCUSD",1759295448367,1.02441,114540.0,114530.0,9.54445921]
["bitfinex","BTCUSD",1759295448715,1.02441,114540.0,114530.0,9.56042245]
["bitfinex","BTCUSD",1759295449877,1.02441,114540.0,114530.0,9.10654245]
["bitfinex","BTCUSD",1759295450097,1.02441,114540.0,114530.0,9.56026245]
["bitfinex","BTCUSD",1759295452622,1.02441,114540.0,114530.0,9.39690245]
["bitfinex","BTCUSD",1759295452836,0.47490473,114540.0,114530.0,9.10010222]
["bitfinex","BTCUSD",1759295453044,0.47490473,114540.0,114530.0,8.90831222]
["bitfinex","BTCUSD",1759295453232,0.12328859,114540.0,114530.0,9.27090434]
["bitfinex","BTCUSD",1759295453378,1e-08,114540.0,114530.0,9.27090434]
["bitfinex","BTCUSD",1759295453790,1e-08,114540.0,114530.0,9.2549411]
["bitfinex","BTCUSD",1759295455790,1e-08,114540.0,114530.0,9.0068211]
["bitfinex","BTCUSD",1759295456011,1e-08,114540.0,114530.0,9.2549411]
["bitfinex","BTCUSD",1759295457317,1e-08,114540.0,114530.0,10.2349811]
["bitfinex","BTCUSD",1759295459362,1e-08,114540.0,114530.0,9.0068211]
["bitfinex","BTCUSD",1759295459564,1e-08,114540.0,114530.0,9.7085811]
["bitfinex","BTCUSD",1759295459793,1e-08,114540.0,114530.0,9.3456211]
["bitfinex","BTCUSD",1759295459946,1e-08,114540.0,114530.0,9.2549011]
["bitfinex","BTCUSD",1759295460689,1e-08,114540.0,114530.0,9.19230898]
["bitfinex","BTCUSD",1759295461231,1e-08,114540.0,114530.0,9.00674769]
["bitfinex","BTCUSD",1759295461496,1e-08,114540.0,114530.0,9.25482769]
["bitfinex","BTCUSD",1759295461658,1e-08,114540.0,114530.0,9.23001231]
["bitfinex","BTCUSD",1759295462093,1e-08,114540.0,114530.0,9.1674936]
["bitfinex","BTCUSD",1759295462605,1e-08,114540.0,114530.0,9.18310058]
["bitfinex","BTCUSD",1759295463845,0.02413,114550.0,114540.0,0.51461148]
["bitfinex","BTCUSD",1759295464053,0.00355177,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759295464261,0.00032177,114570.0,114560.0,0.82513503]
["bitfinex","BTCUSD",1759295464418,0.00564177,114570.0,114560.0,0.84935503]
["bitfinex","BTCUSD",1759295466365,0.00564177,114570.0,114560.0,0.91496694]
["bitfinex","BTCUSD",1759295466812,0.01664177,114570.0,114560.0,0.91596694]
["bitfinex","BTCUSD",1759295467123,0.01664177,114570.0,114560.0,1.07928694]
["bitfinex","BTCUSD",1759295467312,0.01341177,114570.0,114560.0,1.89592694]
["bitfinex","BTCUSD",1759295467722,0.01132177,114570.0,114560.0,9.88185834]
["bitfinex","BTCUSD",1759295467925,0.01132177,114570.0,114560.0,8.99261834]
["bitfinex","BTCUSD",1759295468295,0.01132177,114570.0,114560.0,8.83938431]
["bitfinex","BTCUSD",1759295468433,0.01132177,114570.0,114560.0,8.81498891]
["bitfinex","BTCUSD",1759295469003,0.01132177,114570.0,114560.0,8.749377]
["bitfinex","BTCUSD",1759295469223,0.01132177,114570.0,114560.0,8.59072247]
["bitfinex","BTCUSD",1759295469432,0.01132177,114570.0,114560.0,8.62087437]
["bitfinex","BTCUSD",1759295469636,0.00032177,114570.0,114560.0,8.86791437]
["bitfinex","BTCUSD",1759295469842,0.00432177,114570.0,114560.0,8.94606576]
["bitfinex","BTCUSD",1759295469965,0.00432177,114570.0,114560.0,8.69802576]
["bitfinex","BTCUSD",1759295470168,0.00432177,114570.0,114560.0,8.94602576]
["bitfinex","BTCUSD",1759295470419,0.00432177,114570.0,114560.0,8.69802576]
["bitfinex","BTCUSD",1759295470809,0.00032177,114570.0,114560.0,8.94602576]
["bitfinex","BTCUSD",1759295471005,0.00032177,114570.0,114560.0,8.69802576]
["bitfinex","BTCUSD",1759295471182,0.00032177,114570.0,114560.0,8.97021064]
["bitfinex","BTCUSD",1759295471590,0.00032177,114570.0,114560.0,9.03553446]
["bitfinex","BTCUSD",1759295472392,0.28415977,114570.0,114560.0,9.03553446]
["bitfinex","BTCUSD",1759295472588,0.02483,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759295472812,0.00116464,114580.0,114570.0,8.83566211]
["bitfinex","BTCUSD",1759295473061,0.00116464,114580.0,114570.0,8.86187211]
["bitfinex","BTCUSD",1759295473453,0.00116464,114580.0,114570.0,8.92431703]
["bitfinex","BTCUSD",1759295474319,0.00116464,114580.0,114570.0,8.86187211]
["bitfinex","BTCUSD",1759295474505,0.00116464,114580.0,114570.0,8.86487211]
["bitfinex","BTCUSD",1759295474899,0.00116464,114580.0,114570.0,8.61560211]
["bitfinex","BTCUSD",1759295475105,0.00116464,114580.0,114570.0,8.83637723]
["bitfinex","BTCUSD",1759295475302,0.00116464,114580.0,114570.0,8.83764723]
["bitfinex","BTCUSD",1759295475532,0.00116464,114580.0,114570.0,8.90409215]
["bitfinex","BTCUSD",1759295476403,0.00116464,114580.0,114570.0,8.65613215]
["bitfinex","BTCUSD",1759295476629,0.00116464,114580.0,114570.0,8.90409215]
["bitfinex","BTCUSD",1759295477228,0.00116464,114580.0,114570.0,8.75696723]
["bitfinex","BTCUSD",1759295477427,0.00116464,114580.0,114570.0,9.65812723]
["bitfinex","BTCUSD",1759295478814,0.00116464,114580.0,114570.0,8.96251913]
["bitfinex","BTCUSD",1759295479090,0.00116464,114580.0,114570.0,8.62383913]
["bitfinex","BTCUSD",1759295479284,0.00116464,114580.0,114570.0,8.87179913]
["bitfinex","BTCUSD",1759295479974,0.00116464,114580.0,114570.0,8.62383913]
["bitfinex","BTCUSD",1759295480178,0.00116464,114580.0,114570.0,8.87175913]
["bitfinex","BTCUSD",1759295480962,0.00116464,114580.0,114570.0,8.62383913]
["bitfinex","BTCUSD",1759295481173,0.00116464,114580.0,114570.0,8.87175913]
["bitfinex","BTCUSD",1759295483332,1.00116464,114580.0,114570.0,8.87175913]
["bitfinex","BTCUSD",1759295484069,0.51909613,114580.0,114570.0,9.17175913]
["bitfinex","BTCUSD",1759295484307,0.36863189,114580.0,114570.0,9.19439401]
["bitfinex","BTCUSD",1759295484442,0.28246057,114580.0,114570.0,9.19439401]
["bitfinex","BTCUSD",1759295484658,0.13410664,114580.0,114570.0,9.19439401]
["bitfinex","BTCUSD",1759295484869,0.0244,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1759295485068,0.00035106,114590.0,114580.0,8.72197653]
["bitfinex","BTCUSD",1759295485327,0.00035106,114590.0,114580.0,8.74882653]
["bitfinex","BTCUSD",1759295485743,0.00035106,114590.0,114580.0,8.838212]
["bitfinex","BTCUSD",1759295486152,0.00035106,114590.0,114580.0,8.838172]
["bitfinex","BTCUSD",1759295486683,0.00035106,114590.0,114580.0,8.590292]
["bitfinex","BTCUSD",1759295486894,0.00035106,114590.0,114580.0,8.838172]
["bitfinex","BTCUSD",1759295487306,0.00035106,114590.0,114580.0,9.817812]
["bitfinex","BTCUSD",1759295488193,0.00035106,114590.0,114580.0,8.61647388]
["bitfinex","BTCUSD",1759295488393,0.00035106,114590.0,114580.0,9.31787388]
["bitfinex","BTCUSD",1759295489522,0.00232106,114590.0,114580.0,8.61520388]
["bitfinex","BTCUSD",1759295489662,0.00551106,114590.0,114580.0,8.95174388]
["bitfinex","BTCUSD",1759295489858,0.00035106,114590.0,114580.0,8.95503388]
["bitfinex","BTCUSD",1759295490425,0.00035106,114590.0,114580.0,8.61647388]
["bitfinex","BTCUSD",1759295490587,0.00035106,114590.0,114580.0,8.86435388]
["bitfinex","BTCUSD",1759295491324,0.00035106,114590.0,114580.0,8.76856617]
["bitfinex","BTCUSD",1759295492044,0.00035106,114590.0,114580.0,8.79871807]
["bitfinex","BTCUSD",1759295492251,0.00035106,114590.0,114580.0,8.80271807]
["bitfinex","BTCUSD",1759295493782,1e-08,114590.0,114580.0,8.80271807]
["bitfinex","BTCUSD",1759295494347,1e-08,114590.0,114580.0,8.86511322]
["bitfinex","BTCUSD",1759295494543,0.0002,114620.0,114580.0,8.95704322]
["bitfinex","BTCUSD",1759295494751,0.0002,114620.0,114610.0,0.51450484]
["bitfinex","BTCUSD",1759295494952,0.0002,114620.0,114610.0,8.84004821]
["bitfinex","BTCUSD",1759295495159,0.0002,114620.0,114610.0,8.62032821]
["bitfinex","BTCUSD",1759295495353,0.0002,114620.0,114610.0,8.62867762]
["bitfinex","BTCUSD",1759295495557,0.0002,114620.0,114610.0,8.93963277]
["bitfinex","BTCUSD",1759295495558,1e-08,114620.0,114610.0,8.93963277]
["bitfinex","BTCUSD",1759295497121,1e-08,114620.0,114610.0,9.10287277]
["bitfinex","BTCUSD",1759295497298,1e-08,114620.0,114610.0,9.91915277]
["bitfinex","BTCUSD",1759295497918,1e-08,114620.0,114610.0,9.92515277]
["bitfinex","BTCUSD",1759295498378,1e-08,114620.0,114610.0,9.39911277]
["bitfinex","BTCUSD",1759295498705,1e-08,114620.0,114610.0,9.03631277]
["bitfinex","BTCUSD",1759295498872,1e-08,114620.0,114610.0,8.94563277]
["bitfinex","BTCUSD",1759295499255,1e-08,114620.0,114610.0,9.01137967]
["bitfinex","BTCUSD",1759295499873,1e-08,114630.0,114620.0,0.77448961]
["bitfinex","BTCUSD",1759295500083,1e-08,114640.0,114630.0,0.54462629]
["bitfinex","BTCUSD",1759295500290,0.0002,114650.0,114640.0,0.54461107]
["bitfinex","BTCUSD",1759295500568,0.00033935,114650.0,114640.0,9.19336254]
["bitfinex","BTCUSD",1759295500715,0.00033935,114650.0,114640.0,9.46873254]
["bitfinex","BTCUSD",1759295501255,0.00033935,114650.0,114640.0,9.18677064]
["bitfinex","BTCUSD",1759295501458,0.00033935,114650.0,114640.0,9.43731064]
["bitfinex","BTCUSD",1759295501669,0.00033935,114650.0,114640.0,9.43858064]
["bitfinex","BTCUSD",1759295502020,0.00033935,114650.0,114640.0,9.50082082]
["bitfinex","BTCUSD",1759295502233,0.00033935,114650.0,114640.0,9.50507585]
["bitfinex","BTCUSD",1759295503180,0.00233935,114650.0,114640.0,9.50507585]
["bitfinex","BTCUSD",1759295504102,0.00233935,114650.0,114640.0,9.19006064]
["bitfinex","BTCUSD",1759295504373,0.00233935,114650.0,114640.0,9.43854064]
["bitfinex","BTCUSD",1759295504631,0.00233935,114650.0,114640.0,9.46470831]
["bitfinex","BTCUSD",1759295504971,0.00233935,114650.0,114640.0,9.24638021]
["bitfinex","BTCUSD",1759295505210,0.00233935,114650.0,114640.0,9.49478021]
["bitfinex","BTCUSD",1759295506235,0.00233935,114650.0,114640.0,9.49578021]
["bitfinex","BTCUSD",1759295507456,0.00233935,114650.0,114640.0,9.94902021]
["bitfinex","BTCUSD",1759295507668,0.00233935,114650.0,114640.0,9.24738021]
["bitfinex","BTCUSD",1759295507894,0.00233935,114650.0,114640.0,9.49570021]
["bitfinex","BTCUSD",1759295508367,0.00233935,114650.0,114640.0,9.24738021]
["bitfinex","BTCUSD",1759295508583,0.00233935,114650.0,114640.0,9.49566021]
["bitfinex","BTCUSD",1759295508794,1e-08,114650.0,114640.0,9.49666021]
["bitfinex","BTCUSD",1759295509977,1e-08,114650.0,114640.0,9.58859021]
["bitfinex","BTCUSD",1759295510222,1e-08,114650.0,114640.0,9.55890039]
["bitfinex","BTCUSD",1759295512744,1e-08,114650.0,114640.0,9.62532363]
["bitfinex","BTCUSD",1759295513234,1e-08,114650.0,114640.0,9.65032363]
["bitfinex","BTCUSD",1759295513651,1e-08,114650.0,114640.0,9.68808345]
["bitfinex","BTCUSD",1759295514091,0.01308188,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1759295514286,0.01308188,114680.0,114670.0,8.809945]
["bitfinex","BTCUSD",1759295514406,0.01308188,114680.0,114670.0,8.8667869]
["bitfinex","BTCUSD",1759295514825,2.1666,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759295515068,2.17226451,114700.0,114690.0,8.38047911]
["bitfinex","BTCUSD",1759295515286,2.17226451,114700.0,114690.0,8.49573911]
["bitfinex","BTCUSD",1759295515530,2.43601789,114700.0,114690.0,0.62495]
["bitfinex","BTCUSD",1759295515984,2.43601789,114700.0,114690.0,0.2817]
["bitfinex","BTCUSD",1759295516113,2.43601789,114700.0,114690.0,0.52166]
["bitfinex","BTCUSD",1759295516323,2.46218442,114700.0,114690.0,0.2817]
["bitfinex","BTCUSD",1759295516664,2.46218442,114700.0,114690.0,0.52986]
["bitfinex","BTCUSD",1759295517110,2.49233632,114700.0,114690.0,0.2817]
["bitfinex","BTCUSD",1759295517321,2.49233632,114700.0,114690.0,0.83922]
["bitfinex","BTCUSD",1759295517528,2.50044626,114700.0,114690.0,0.02338]
["bitfinex","BTCUSD",1759295517739,2.53962638,114700.0,114690.0,0.83597]
["bitfinex","BTCUSD",1759295517948,2.52544626,114700.0,114690.0,0.01811]
["bitfinex","BTCUSD",1759295518157,2.52544626,114700.0,114690.0,0.71951]
["bitfinex","BTCUSD",1759295518158,2.53644626,114700.0,114690.0,0.71951]
["bitfinex","BTCUSD",1759295518795,2.53644626,114700.0,114690.0,0.01811]
["bitfinex","BTCUSD",1759295519005,2.53644626,114700.0,114670.0,0.5258]
["bitfinex","BTCUSD",1759295519006,0.20455022,114680.0,114670.0,0.5258]
["bitfinex","BTCUSD",1759295519222,0.29911569,114680.0,114670.0,0.97908]
["bitfinex","BTCUSD",1759295519436,0.29911569,114680.0,114670.0,1.22724]
["bitfinex","BTCUSD",1759295519890,0.32529275,114680.0,114670.0,1.22724]
["bitfinex","BTCUSD",1759295520093,0.32529275,114680.0,114670.0,0.16316]
["bitfinex","BTCUSD",1759295520310,0.32529275,114680.0,114670.0,1.175]
["bitfinex","BTCUSD",1759295520516,0.34429275,114680.0,114670.0,1.176]
["bitfinex","BTCUSD",1759295520930,0.31414085,114680.0,114670.0,1.176]
["bitfinex","BTCUSD",1759295521153,0.31414085,114680.0,114670.0,1.19938]
["bitfinex","BTCUSD",1759295521369,0.28796379,114680.0,114670.0,0.18754]
["bitfinex","BTCUSD",1759295521556,0.28796379,114680.0,114670.0,1.25186]
["bitfinex","BTCUSD",1759295521692,0.31413425,114680.0,114670.0,1.25186]
["bitfinex","BTCUSD",1759295521904,0.13973593,114680.0,114670.0,1.42627353]
["bitfinex","BTCUSD",1759295522131,0.13973593,114680.0,114670.0,1.76627353]
["bitfinex","BTCUSD",1759295522132,0.11356547,114680.0,114670.0,1.76627353]
["bitfinex","BTCUSD",1759295522320,0.11052547,114680.0,114670.0,9.46480953]
["bitfinex","BTCUSD",1759295522542,0.019,114680.0,114670.0,9.46480953]
["bitfinex","BTCUSD",1759295522741,0.019,114680.0,114670.0,9.46787953]
["bitfinex","BTCUSD",1759295523116,0.019,114680.0,114670.0,8.2053089]
["bitfinex","BTCUSD",1759295523379,2.34447242,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759295523572,2.28779517,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759295523718,2.28475517,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759295523929,2.43295789,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759295524125,2.45937789,114700.0,114680.0,0.13164274]
["bitfinex","BTCUSD",1759295524327,2.45937789,114700.0,114690.0,7.696406]
["bitfinex","BTCUSD",1759295524581,2.45937789,114700.0,114690.0,7.944846]
["bitfinex","BTCUSD",1759295524726,2.45937789,114700.0,114690.0,0.24844]
["bitfinex","BTCUSD",1759295524928,2.45937789,114700.0,114680.0,0.13164274]
["bitfinex","BTCUSD",1759295525128,2.47933789,114700.0,114690.0,8.286806]
["bitfinex","BTCUSD",1759295525368,2.22372496,114700.0,114690.0,0.76478311]
["bitfinex","BTCUSD",1759295525573,2.21558451,114700.0,114690.0,8.48669911]
["bitfinex","BTCUSD",1759295526225,2.40295242,114700.0,114690.0,8.310186]
["bitfinex","BTCUSD",1759295526424,2.49233789,114700.0,114690.0,8.061786]
["bitfinex","BTCUSD",1759295526655,2.49537789,114700.0,114690.0,8.310186]
["bitfinex","BTCUSD",1759295526865,2.45937789,114700.0,114690.0,8.48256911]
["bitfinex","BTCUSD",1759295527248,2.45937789,114700.0,114690.0,9.46164911]
["bitfinex","BTCUSD",1759295527481,2.19258451,114700.0,114690.0,9.46164911]
["bitfinex","BTCUSD",1759295527764,2.19258451,114700.0,114690.0,9.46377911]
["bitfinex","BTCUSD",1759295528138,2.19258451,114700.0,114690.0,9.46684911]
["bitfinex","BTCUSD",1759295528139,2.19044451,114700.0,114690.0,9.46684911]
["bitfinex","BTCUSD",1759295528333,2.19044451,114700.0,114690.0,9.37632911]
["bitfinex","BTCUSD",1759295528530,2.19256451,114700.0,114690.0,8.39732911]
["bitfinex","BTCUSD",1759295528759,2.19256451,114700.0,114690.0,9.46389911]
["bitfinex","BTCUSD",1759295528978,2.19044451,114700.0,114690.0,9.46696911]
["bitfinex","BTCUSD",1759295529595,2.19944451,114700.0,114690.0,9.46696911]
["bitfinex","BTCUSD",1759295530065,2.19044451,114700.0,114690.0,9.46696911]
["bitfinex","BTCUSD",1759295530230,2.19044451,114700.0,114690.0,9.53124442]
["bitfinex","BTCUSD",1759295530410,2.19644451,114700.0,114690.0,9.53124442]
["bitfinex","BTCUSD",1759295530870,2.19856451,114700.0,114690.0,9.52817442]
["bitfinex","BTCUSD",1759295531396,2.19256451,114700.0,114690.0,9.52817442]
["bitfinex","BTCUSD",1759295531773,2.19044451,114700.0,114690.0,8.46680442]
["bitfinex","BTCUSD",1759295531978,2.19044451,114700.0,114690.0,9.53120442]
["bitfinex","BTCUSD",1759295535666,2.20344451,114700.0,114690.0,9.53120442]
["bitfinex","BTCUSD",1759295535957,2.20556451,114700.0,114690.0,8.46373442]
["bitfinex","BTCUSD",1759295536169,2.20861451,114700.0,114690.0,9.52596442]
["bitfinex","BTCUSD",1759295536377,2.20861451,114700.0,114690.0,9.52809442]
["bitfinex","BTCUSD",1759295536378,2.20649451,114700.0,114690.0,9.52809442]
["bitfinex","BTCUSD",1759295536584,2.20344451,114700.0,114690.0,9.53116442]
["bitfinex","BTCUSD",1759295537602,2.20556451,114700.0,114690.0,9.52809442]
["bitfinex","BTCUSD",1759295538046,2.20556451,114700.0,114690.0,8.46373442]
["bitfinex","BTCUSD",1759295538256,2.38298242,114700.0,114690.0,0.59081531]
["bitfinex","BTCUSD",1759295538488,2.20344451,114700.0,114690.0,1.83511842]
["bitfinex","BTCUSD",1759295539089,2.20557451,114700.0,114690.0,1.83204842]
["bitfinex","BTCUSD",1759295540505,2.20557451,114700.0,114690.0,9.53139442]
["bitfinex","BTCUSD",1759295540506,2.20344451,114700.0,114690.0,9.53139442]
["bitfinex","BTCUSD",1759295543303,2.20554451,114700.0,114690.0,8.46373442]
["bitfinex","BTCUSD",1759295543518,2.20554451,114700.0,114690.0,9.52845442]
["bitfinex","BTCUSD",1759295543724,2.20344451,114700.0,114690.0,9.53162442]
["bitfinex","BTCUSD",1759295544091,2.20344451,114700.0,114690.0,9.46734911]
["bitfinex","BTCUSD",1759295545530,2.20344451,114700.0,114690.0,9.46734897]
["bitfinex","BTCUSD",1759295549240,2.20344451,114700.0,114690.0,9.52934081]
["bitfinex","BTCUSD",1759295549416,2.20344451,114700.0,114690.0,9.59592475]
["bitfinex","BTCUSD",1759295552036,2.20344451,114700.0,114690.0,9.53393291]
["bitfinex","BTCUSD",1759295554257,2.20344451,114700.0,114690.0,8.23946897]
["bitfinex","BTCUSD",1759295554391,2.20344451,114700.0,114690.0,8.65568583]
["bitfinex","BTCUSD",1759295555040,2.20344451,114700.0,114690.0,8.65564583]
["bitfinex","BTCUSD",1759295555196,2.19044451,114700.0,114690.0,8.65564583]
["bitfinex","BTCUSD",1759295555401,2.19044451,114700.0,114690.0,8.91720583]
["bitfinex","BTCUSD",1759295555825,2.19444451,114700.0,114690.0,8.91720583]
["bitfinex","BTCUSD",1759295556661,2.19444451,114700.0,114690.0,8.91716583]
["bitfinex","BTCUSD",1759295557247,2.19444451,114700.0,114690.0,8.83168583]
["bitfinex","BTCUSD",1759295557459,2.19444451,114700.0,114690.0,9.76291773]
["bitfinex","BTCUSD",1759295557689,2.19444451,114700.0,114690.0,8.62056634]
["bitfinex","BTCUSD",1759295557890,2.07680199,114700.0,114690.0,8.86912634]
["bitfinex","BTCUSD",1759295559028,2.07680199,114700.0,114690.0,8.62056634]
["bitfinex","BTCUSD",1759295559235,2.07680199,114700.0,114690.0,8.86912634]
["bitfinex","BTCUSD",1759295560089,2.07680199,114700.0,114690.0,8.86908634]
["bitfinex","BTCUSD",1759295560298,2.07680199,114700.0,114690.0,8.9357226]
["bitfinex","BTCUSD",1759295560724,2.07680199,114700.0,114690.0,8.6872026]
["bitfinex","BTCUSD",1759295560929,2.07680199,114700.0,114690.0,8.9356826]
["bitfinex","BTCUSD",1759295561549,2.07680199,114700.0,114690.0,8.6872026]
["bitfinex","BTCUSD",1759295561878,2.07680199,114700.0,114690.0,8.9356826]
["bitfinex","BTCUSD",1759295562083,2.07680199,114700.0,114690.0,8.9356426]
["bitfinex","BTCUSD",1759295562939,2.07680199,114700.0,114690.0,8.6872026]
["bitfinex","BTCUSD",1759295563146,2.07680199,114700.0,114690.0,8.9356026]
["bitfinex","BTCUSD",1759295563738,2.07680199,114700.0,114690.0,8.6872026]
["bitfinex","BTCUSD",1759295563898,2.07680199,114700.0,114690.0,8.9356026]
["bitfinex","BTCUSD",1759295564306,2.07680199,114700.0,114690.0,8.6872026]
["bitfinex","BTCUSD",1759295564506,2.07680199,114700.0,114690.0,8.9355626]
["bitfinex","BTCUSD",1759295564736,2.07680199,114700.0,114690.0,8.6872026]
["bitfinex","BTCUSD",1759295564936,2.07680199,114700.0,114690.0,8.9355626]
["bitfinex","BTCUSD",1759295565626,2.07680199,114700.0,114690.0,8.99783877]
["bitfinex","BTCUSD",1759295566600,2.07680199,114700.0,114690.0,8.74951877]
["bitfinex","BTCUSD",1759295566747,2.07680199,114700.0,114690.0,8.96768687]
["bitfinex","BTCUSD",1759295567155,2.07680199,114700.0,114690.0,9.78913061]
["bitfinex","BTCUSD",1759295567364,2.07680199,114700.0,114690.0,9.87973061]
["bitfinex","BTCUSD",1759295567751,2.07680199,114700.0,114690.0,9.81737444]
["bitfinex","BTCUSD",1759295567976,2.07680199,114700.0,114690.0,9.89532201]
["bitfinex","BTCUSD",1759295568198,2.07680199,114700.0,114690.0,9.89528201]
["bitfinex","BTCUSD",1759295568445,2.07890199,114700.0,114690.0,9.18652654]
["bitfinex","BTCUSD",1759295568659,2.07890199,114700.0,114690.0,9.56165897]
["bitfinex","BTCUSD",1759295568859,2.08187199,114700.0,114690.0,9.55952897]
["bitfinex","BTCUSD",1759295569012,2.07890199,114700.0,114690.0,9.56168897]
["bitfinex","BTCUSD",1759295569212,2.07680199,114700.0,114690.0,9.56485897]
["bitfinex","BTCUSD",1759295569419,2.07680199,114700.0,114690.0,9.11245897]
["bitfinex","BTCUSD",1759295569623,2.07680199,114700.0,114690.0,9.56553897]
["bitfinex","BTCUSD",1759295569822,2.08187199,114700.0,114690.0,9.37627714]
["bitfinex","BTCUSD",1759295570020,2.08187199,114700.0,114690.0,8.62306029]
["bitfinex","BTCUSD",1759295570221,2.08187199,114700.0,114690.0,9.68750029]
["bitfinex","BTCUSD",1759295570695,2.08187199,114700.0,114690.0,8.62306029]
["bitfinex","BTCUSD",1759295570897,2.07680199,114700.0,114690.0,9.68962029]
["bitfinex","BTCUSD",1759295571101,2.07680199,114700.0,114690.0,9.69276029]
["bitfinex","BTCUSD",1759295571300,2.07886199,114700.0,114690.0,9.69276029]
["bitfinex","BTCUSD",1759295571652,2.07680199,114700.0,114690.0,9.69276029]
["bitfinex","BTCUSD",1759295573373,2.07886199,114700.0,114690.0,9.68738029]
["bitfinex","BTCUSD",1759295573622,2.07886199,114700.0,114690.0,9.62719714]
["bitfinex","BTCUSD",1759295574032,2.07680199,114700.0,114690.0,9.63033714]
["bitfinex","BTCUSD",1759295576215,2.07680199,114700.0,114690.0,8.56601714]
["bitfinex","BTCUSD",1759295576834,2.07680199,114700.0,114690.0,8.81469714]
["bitfinex","BTCUSD",1759295577243,2.07680199,114700.0,114690.0,9.79337714]
["bitfinex","BTCUSD",1759295580760,2.07680199,114700.0,114690.0,8.72913714]
["bitfinex","BTCUSD",1759295580960,2.07680199,114700.0,114690.0,9.79333714]
["bitfinex","BTCUSD",1759295581395,2.07886199,114700.0,114690.0,8.72599714]
["bitfinex","BTCUSD",1759295581598,2.08189199,114700.0,114690.0,9.78799714]
["bitfinex","BTCUSD",1759295582005,2.08189199,114700.0,114690.0,9.44799728]
["bitfinex","BTCUSD",1759295582214,2.07886199,114700.0,114690.0,9.44799728]
["bitfinex","BTCUSD",1759295583135,2.07886199,114700.0,114690.0,9.45015728]
["bitfinex","BTCUSD",1759295583704,2.07886199,114700.0,114690.0,9.45329728]
["bitfinex","BTCUSD",1759295583875,2.07886199,114700.0,114690.0,9.45015728]
["bitfinex","BTCUSD",1759295584370,2.07886199,114700.0,114690.0,9.38512911]
["bitfinex","BTCUSD",1759295585465,2.07886199,114700.0,114690.0,9.72512911]
["bitfinex","BTCUSD",1759295586975,2.2532299,114700.0,114690.0,8.484466]
["bitfinex","BTCUSD",1759295587185,2.34564537,114700.0,114690.0,1.60362]
["bitfinex","BTCUSD",1759295587410,2.34564537,114700.0,114690.0,1.85226]
["bitfinex","BTCUSD",1759295588057,2.34164537,114700.0,114690.0,1.85226]
["bitfinex","BTCUSD",1759295588260,2.33861537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295588461,2.34261537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295588870,2.33861537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295589086,2.34164537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295589498,2.34964537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295590074,2.34964537,114700.0,114690.0,1.85226]
["bitfinex","BTCUSD",1759295590274,2.34964537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295592968,2.34661537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295593150,2.17224746,114700.0,114690.0,2.03194311]
["bitfinex","BTCUSD",1759295593360,2.17224746,114700.0,114690.0,2.02880311]
["bitfinex","BTCUSD",1759295593558,2.34661537,114700.0,114690.0,2.09048024]
["bitfinex","BTCUSD",1759295594273,2.17224746,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295594499,2.17724746,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295594716,2.35161537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295594864,2.17724746,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295595218,2.35161537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295595904,2.17724746,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295596092,2.35161537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295597197,2.35464537,114700.0,114690.0,2.02664311]
["bitfinex","BTCUSD",1759295598384,2.35464537,114700.0,114690.0,2.09119964]
["bitfinex","BTCUSD",1759295600087,2.35464537,114700.0,114690.0,1.02699964]
["bitfinex","BTCUSD",1759295600250,2.35464537,114700.0,114690.0,2.09107964]
["bitfinex","BTCUSD",1759295600468,2.35464537,114700.0,114690.0,0.85261653]
["bitfinex","BTCUSD",1759295600688,2.35464537,114700.0,114690.0,2.09107964]
["bitfinex","BTCUSD",1759295601090,2.17518746,114700.0,114690.0,2.09310964]
["bitfinex","BTCUSD",1759295601412,2.17518746,114700.0,114690.0,2.15868505]
["bitfinex","BTCUSD",1759295601596,2.17518746,114700.0,114690.0,9.85509105]
["bitfinex","BTCUSD",1759295602854,2.35161537,114700.0,114690.0,9.85189105]
["bitfinex","BTCUSD",1759295603360,2.17724746,114700.0,114690.0,9.85189105]
["bitfinex","BTCUSD",1759295604106,2.35161537,114700.0,114690.0,9.78951564]
["bitfinex","BTCUSD",1759295604287,2.35161537,114700.0,114690.0,0.91499194]
["bitfinex","BTCUSD",1759295604288,2.35472537,114700.0,114690.0,0.91499194]
["bitfinex","BTCUSD",1759295604517,2.35472537,114700.0,114690.0,1.91661653]
["bitfinex","BTCUSD",1759295605692,2.35472537,114700.0,114690.0,0.85261653]
["bitfinex","BTCUSD",1759295605900,2.35472537,114700.0,114690.0,1.2637]
["bitfinex","BTCUSD",1759295606108,2.35472537,114700.0,114690.0,1.51206]
["bitfinex","BTCUSD",1759295607348,2.34172537,114700.0,114690.0,1.51206]
["bitfinex","BTCUSD",1759295607727,2.35272537,114700.0,114690.0,1.51306]
["bitfinex","BTCUSD",1759295607902,2.38689138,114700.0,114690.0,1.51406]
["bitfinex","BTCUSD",1759295608902,2.38689138,114700.0,114690.0,0.45006]
["bitfinex","BTCUSD",1759295609492,2.38689138,114700.0,114690.0,1.51418]
["bitfinex","BTCUSD",1759295609758,2.38689138,114700.0,114690.0,0.45006]
["bitfinex","BTCUSD",1759295609957,2.38689138,114700.0,114690.0,1.51418]
["bitfinex","BTCUSD",1759295611050,2.38689138,114700.0,114690.0,0.45006]
["bitfinex","BTCUSD",1759295611252,2.38689138,114700.0,114690.0,1.26582]
["bitfinex","BTCUSD",1759295611623,2.38689138,114700.0,114690.0,1.51414]
["bitfinex","BTCUSD",1759295611825,2.39504351,114700.0,114690.0,1.51414]
["bitfinex","BTCUSD",1759295611965,2.38689138,114700.0,114690.0,0.45006]
["bitfinex","BTCUSD",1759295612171,2.39504346,114700.0,114690.0,1.51414]
["bitfinex","BTCUSD",1759295612372,2.37604346,114700.0,114690.0,1.51214]
["bitfinex","BTCUSD",1759295612593,2.49490683,114700.0,114690.0,1.26382]
["bitfinex","BTCUSD",1759295612795,2.40619536,114700.0,114690.0,1.51222]
["bitfinex","BTCUSD",1759295615273,2.40619054,114700.0,114690.0,1.51222]
["bitfinex","BTCUSD",1759295616787,0.17441353,114670.0,114660.0,0.1762851]
["bitfinex","BTCUSD",1759295616998,0.268969,114670.0,114660.0,1.5805251]
["bitfinex","BTCUSD",1759295617199,0.291869,114670.0,114660.0,1.5805251]
["bitfinex","BTCUSD",1759295617402,0.291869,114670.0,114660.0,1.3321251]
["bitfinex","BTCUSD",1759295617701,0.31493026,114670.0,114660.0,1.5805651]
["bitfinex","BTCUSD",1759295618342,0.31804026,114670.0,114660.0,0.5162851]
["bitfinex","BTCUSD",1759295618552,0.31804026,114670.0,114660.0,1.2405251]
["bitfinex","BTCUSD",1759295620391,0.31904026,114670.0,114660.0,1.2435251]
["bitfinex","BTCUSD",1759295621555,0.17444395,114650.0,114640.0,0.24985296]
["bitfinex","BTCUSD",1759295621748,0.17650395,114650.0,114640.0,0.16603482]
["bitfinex","BTCUSD",1759295621995,0.20251395,114650.0,114640.0,0.34049399]
["bitfinex","BTCUSD",1759295622317,0.20251395,114650.0,114640.0,0.15731187]
["bitfinex","BTCUSD",1759295622700,0.20251395,114650.0,114640.0,0.40567187]
["bitfinex","BTCUSD",1759295623301,0.20251395,114650.0,114640.0,0.58013104]
["bitfinex","BTCUSD",1759295623652,0.19940395,114650.0,114640.0,0.58013104]
["bitfinex","BTCUSD",1759295623852,0.0229,114650.0,114640.0,0.58536104]
["bitfinex","BTCUSD",1759295624053,0.19734395,114650.0,114640.0,0.58536104]
["bitfinex","BTCUSD",1759295624268,0.19834395,114650.0,114640.0,0.59036104]
["bitfinex","BTCUSD",1759295624802,0.20040395,114650.0,114640.0,0.58716104]
["bitfinex","BTCUSD",1759295625157,0.20040395,114650.0,114640.0,0.59934112]
["bitfinex","BTCUSD",1759295626448,0.19834395,114650.0,114640.0,0.60254112]
["bitfinex","BTCUSD",1759295626773,0.20040395,114650.0,114640.0,0.59934112]
["bitfinex","BTCUSD",1759295627280,0.20040395,114650.0,114640.0,1.48778112]
["bitfinex","BTCUSD",1759295627962,0.20040395,114650.0,114640.0,0.42350112]
["bitfinex","BTCUSD",1759295628135,0.20040395,114650.0,114640.0,1.48571112]
["bitfinex","BTCUSD",1759295628382,0.19834395,114650.0,114640.0,1.48774112]
["bitfinex","BTCUSD",1759295628554,0.19834395,114650.0,114640.0,0.42350112]
["bitfinex","BTCUSD",1759295628764,0.19834395,114650.0,114640.0,1.49106112]
["bitfinex","BTCUSD",1759295628970,0.19834395,114650.0,114640.0,1.41220917]
["bitfinex","BTCUSD",1759295629159,0.19834395,114650.0,114640.0,1.31836917]
["bitfinex","BTCUSD",1759295629324,0.20040395,114650.0,114640.0,1.40900917]
["bitfinex","BTCUSD",1759295629985,0.20040395,114650.0,114640.0,1.40697917]
["bitfinex","BTCUSD",1759295630189,0.20040395,114650.0,114640.0,0.34261917]
["bitfinex","BTCUSD",1759295630410,0.20040395,114650.0,114640.0,1.40697917]
["bitfinex","BTCUSD",1759295630565,0.20040395,114650.0,114640.0,0.34261917]
["bitfinex","BTCUSD",1759295630806,0.20040395,114650.0,114640.0,1.40693917]
["bitfinex","BTCUSD",1759295631337,0.20040395,114650.0,114640.0,0.34261917]
["bitfinex","BTCUSD",1759295631471,0.20040395,114650.0,114640.0,1.40697917]
["bitfinex","BTCUSD",1759295631921,0.19940395,114650.0,114640.0,1.40197917]
["bitfinex","BTCUSD",1759295632318,0.20040395,114650.0,114640.0,1.40697917]
["bitfinex","BTCUSD",1759295632719,0.20040395,114650.0,114640.0,1.40907917]
["bitfinex","BTCUSD",1759295632929,0.20040395,114650.0,114640.0,1.40693917]
["bitfinex","BTCUSD",1759295633379,0.20040395,114650.0,114640.0,0.16816]
["bitfinex","BTCUSD",1759295633797,0.29289942,114650.0,114640.0,0.89344]
["bitfinex","BTCUSD",1759295633997,0.29289942,114650.0,114640.0,1.23248]
["bitfinex","BTCUSD",1759295634199,0.29289942,114650.0,114640.0,0.16816]
["bitfinex","BTCUSD",1759295634430,0.29289942,114650.0,114640.0,0.5308]
["bitfinex","BTCUSD",1759295634634,0.29289942,114650.0,114640.0,1.23256]
["bitfinex","BTCUSD",1759295635039,0.31907661,114650.0,114640.0,1.23256]
["bitfinex","BTCUSD",1759295637794,0.17447439,114630.0,114620.0,0.34]
["bitfinex","BTCUSD",1759295637968,0.17666578,114630.0,114620.0,8.30363541]
["bitfinex","BTCUSD",1759295638166,0.20054578,114630.0,114620.0,8.30363541]
["bitfinex","BTCUSD",1759295638440,0.02400139,114630.0,114620.0,8.30363541]
["bitfinex","BTCUSD",1759295638640,0.02400139,114630.0,114620.0,8.30674541]
["bitfinex","BTCUSD",1759295638840,0.02400139,114630.0,114620.0,8.31546989]
["bitfinex","BTCUSD",1759295639145,0.02400139,114630.0,114620.0,8.56398989]
["bitfinex","BTCUSD",1759295639503,0.02600139,114630.0,114620.0,8.57698989]
["bitfinex","BTCUSD",1759295639851,0.02800139,114630.0,114620.0,8.58698989]
["bitfinex","BTCUSD",1759295640231,0.20454578,114630.0,114620.0,7.719406]
["bitfinex","BTCUSD",1759295640432,0.20764578,114630.0,114620.0,8.058526]
["bitfinex","BTCUSD",1759295640640,0.02800139,114630.0,114620.0,8.23822561]
["bitfinex","BTCUSD",1759295647152,0.02800139,114630.0,114620.0,8.40142561]
["bitfinex","BTCUSD",1759295647315,0.02800139,114630.0,114620.0,9.19352949]
["bitfinex","BTCUSD",1759295649893,0.02800139,114630.0,114620.0,9.20575082]
["bitfinex","BTCUSD",1759295650112,0.02998139,114630.0,114620.0,8.13808082]
["bitfinex","BTCUSD",1759295650315,0.20445578,114630.0,114620.0,9.20034082]
["bitfinex","BTCUSD",1759295651268,0.20765578,114630.0,114620.0,9.20034082]
["bitfinex","BTCUSD",1759295651376,0.20765578,114630.0,114620.0,9.08698082]
["bitfinex","BTCUSD",1759295651590,0.29704125,114630.0,114620.0,1.01454133]
["bitfinex","BTCUSD",1759295651843,0.29704125,114630.0,114620.0,1.26286133]
["bitfinex","BTCUSD",1759295652018,0.32322107,114630.0,114620.0,1.26286133]
["bitfinex","BTCUSD",1759295653148,0.32322107,114630.0,114620.0,1.43735094]
["bitfinex","BTCUSD",1759295653491,0.32322107,114630.0,114620.0,0.56114133]
["bitfinex","BTCUSD",1759295653703,0.32322107,114630.0,114620.0,0.19842133]
["bitfinex","BTCUSD",1759295653908,0.32322107,114630.0,114620.0,1.26278133]
["bitfinex","BTCUSD",1759295654424,0.32322107,114630.0,114620.0,1.25056]
["bitfinex","BTCUSD",1759295655943,0.32322107,114630.0,114620.0,1.00232]
["bitfinex","BTCUSD",1759295656194,0.32322107,114630.0,114620.0,1.25052]
["bitfinex","BTCUSD",1759295656447,0.17448961,114620.0,114610.0,0.21136364]
["bitfinex","BTCUSD",1759295656680,0.26905508,114620.0,114610.0,0.30204364]
["bitfinex","BTCUSD",1759295656927,0.29293508,114620.0,114610.0,0.30204364]
["bitfinex","BTCUSD",1759295657416,0.29293508,114620.0,114610.0,1.02756364]
["bitfinex","BTCUSD",1759295657417,0.31911954,114620.0,114610.0,1.02756364]
["bitfinex","BTCUSD",1759295657616,0.31911954,114620.0,114610.0,1.27796364]
["bitfinex","BTCUSD",1759295658038,0.31911954,114620.0,114610.0,1.27996364]
["bitfinex","BTCUSD",1759295658256,0.31911954,114620.0,114610.0,1.28496364]
["bitfinex","BTCUSD",1759295658257,0.34011954,114620.0,114610.0,1.28496364]
["bitfinex","BTCUSD",1759295658782,0.34111954,114620.0,114610.0,1.28496364]
["bitfinex","BTCUSD",1759295659189,0.33593954,114620.0,114610.0,1.28991364]
["bitfinex","BTCUSD",1759295659468,0.33788954,114620.0,114610.0,1.28692364]
["bitfinex","BTCUSD",1759295659804,0.34109954,114620.0,114610.0,1.28496364]
["bitfinex","BTCUSD",1759295661470,0.16144993,114620.0,114610.0,1.46464848]
["bitfinex","BTCUSD",1759295661601,0.33593954,114620.0,114610.0,1.46464848]
["bitfinex","BTCUSD",1759295662062,0.33797954,114620.0,114610.0,1.45946848]
["bitfinex","BTCUSD",1759295662498,0.33797954,114620.0,114610.0,1.46162848]
["bitfinex","BTCUSD",1759295662839,0.33797954,114620.0,114610.0,1.45946848]
["bitfinex","BTCUSD",1759295664323,0.33797954,114620.0,114610.0,1.24927561]
["bitfinex","BTCUSD",1759295664500,0.34110954,114620.0,114610.0,1.24927561]
["bitfinex","BTCUSD",1759295665805,0.33797954,114620.0,114610.0,1.24927561]
["bitfinex","BTCUSD",1759295667711,0.33797954,114620.0,114610.0,0.18267561]
["bitfinex","BTCUSD",1759295667907,0.33797954,114620.0,114610.0,1.24915561]
["bitfinex","BTCUSD",1759295668332,0.34110954,114620.0,114610.0,1.24915561]
["bitfinex","BTCUSD",1759295668924,0.33797954,114620.0,114610.0,1.25131561]
["bitfinex","BTCUSD",1759295669293,0.33797954,114620.0,114610.0,1.26366919]
["bitfinex","BTCUSD",1759295669494,0.33797954,114620.0,114610.0,1.26150919]
["bitfinex","BTCUSD",1759295670114,0.34110954,114620.0,114610.0,1.26150919]
["bitfinex","BTCUSD",1759295670969,0.33797954,114620.0,114610.0,0.02052435]
["bitfinex","BTCUSD",1759295671155,0.34110954,114620.0,114610.0,0.02052435]
["bitfinex","BTCUSD",1759295671310,0.34110954,114620.0,114610.0,1.08688435]
["bitfinex","BTCUSD",1759295672111,0.34110954,114620.0,114610.0,0.02052435]
["bitfinex","BTCUSD",1759295672293,0.34110954,114620.0,114610.0,1.08688435]
["bitfinex","BTCUSD",1759295672497,0.34110954,114620.0,114610.0,0.02052435]
["bitfinex","BTCUSD",1759295672661,0.34110954,114620.0,114610.0,1.08684435]
["bitfinex","BTCUSD",1759295673073,0.34110954,114620.0,114610.0,0.02052435]
["bitfinex","BTCUSD",1759295673251,0.34110954,114620.0,114610.0,1.08684435]
["bitfinex","BTCUSD",1759295674416,0.34110954,114620.0,114610.0,0.00817077]
["bitfinex","BTCUSD",1759295674663,0.34110954,114620.0,114610.0,1.07445077]
["bitfinex","BTCUSD",1759295675498,0.34110954,114620.0,114610.0,0.00817077]
["bitfinex","BTCUSD",1759295675694,0.37126144,114620.0,114610.0,0.00817077]
["bitfinex","BTCUSD",1759295675940,0.37126144,114620.0,114610.0,1.07445077]
["bitfinex","BTCUSD",1759295676983,0.34926144,114620.0,114610.0,1.06745077]
["bitfinex","BTCUSD",1759295678269,0.35726144,114620.0,114610.0,1.07145077]
["bitfinex","BTCUSD",1759295679457,0.35726144,114620.0,114610.0,1.09327412]
["bitfinex","BTCUSD",1759295680933,0.32193954,114620.0,114610.0,1.09543412]
["bitfinex","BTCUSD",1759295681105,0.32193954,114620.0,114610.0,1.09845412]
["bitfinex","BTCUSD",1759295681305,0.32397954,114620.0,114610.0,1.09543412]
["bitfinex","BTCUSD",1759295681506,0.32193954,114620.0,114610.0,1.27295896]
["bitfinex","BTCUSD",1759295682223,0.32397954,114620.0,114610.0,1.26777896]
["bitfinex","BTCUSD",1759295682875,0.32397954,114620.0,114610.0,1.60993896]
["bitfinex","BTCUSD",1759295683306,0.32397954,114620.0,114610.0,1.60777896]
["bitfinex","BTCUSD",1759295683648,0.32397954,114620.0,114610.0,1.43327412]
["bitfinex","BTCUSD",1759295684055,0.32710954,114620.0,114610.0,1.43327412]
["bitfinex","BTCUSD",1759295684404,0.32710954,114620.0,114610.0,1.41145077]
["bitfinex","BTCUSD",1759295685250,0.32710954,114620.0,114610.0,0.34517077]
["bitfinex","BTCUSD",1759295685464,0.32710954,114620.0,114610.0,1.41129077]
["bitfinex","BTCUSD",1759295686904,0.32710954,114620.0,114610.0,0.34517077]
["bitfinex","BTCUSD",1759295687259,0.32710954,114620.0,114610.0,1.41121077]
["bitfinex","BTCUSD",1759295688799,0.32710954,114620.0,114610.0,0.34517077]
["bitfinex","BTCUSD",1759295689006,0.32710954,114620.0,114610.0,1.41121077]
["bitfinex","BTCUSD",1759295689157,0.32397954,114620.0,114610.0,1.41121077]
["bitfinex","BTCUSD",1759295689701,0.32193954,114620.0,114610.0,1.41639077]
["bitfinex","BTCUSD",1759295690047,0.32397954,114620.0,114610.0,1.41337077]
["bitfinex","BTCUSD",1759295690284,0.32710954,114620.0,114610.0,0.34517077]
["bitfinex","BTCUSD",1759295690999,0.32710954,114620.0,114610.0,1.07109077]
["bitfinex","BTCUSD",1759295691646,0.35726144,114620.0,114610.0,0.00517077]
["bitfinex","BTCUSD",1759295691871,0.35726144,114620.0,114610.0,1.07109077]
["bitfinex","BTCUSD",1759295692581,0.35726144,114620.0,114610.0,0.61753077]
["bitfinex","BTCUSD",1759295692783,0.35726144,114620.0,114610.0,1.07105077]
["bitfinex","BTCUSD",1759295693474,0.35726144,114620.0,114610.0,0.00517077]
["bitfinex","BTCUSD",1759295693672,0.35726144,114620.0,114610.0,1.07105077]
["bitfinex","BTCUSD",1759295695110,0.41044716,114620.0,114610.0,0.00517077]
["bitfinex","BTCUSD",1759295695327,0.35726144,114620.0,114610.0,1.07101077]
["bitfinex","BTCUSD",1759295695681,0.35726144,114620.0,114610.0,0.61749077]
["bitfinex","BTCUSD",1759295695892,0.35726144,114620.0,114610.0,1.07097077]
["bitfinex","BTCUSD",1759295696469,0.35726144,114620.0,114610.0,0.00517077]
["bitfinex","BTCUSD",1759295696674,0.35726144,114620.0,114610.0,1.07097077]
["bitfinex","BTCUSD",1759295697606,0.35209144,114620.0,114610.0,1.07097077]
["bitfinex","BTCUSD",1759295697815,0.35414144,114620.0,114610.0,1.07097077]
["bitfinex","BTCUSD",1759295698022,0.35726144,114620.0,114610.0,1.07097077]
["bitfinex","BTCUSD",1759295698212,0.35726144,114620.0,114610.0,0.00517077]
["bitfinex","BTCUSD",1759295698386,0.35726144,114620.0,114610.0,1.07093077]
["bitfinex","BTCUSD",1759295699498,0.35726144,114620.0,114610.0,0.00517077]
["bitfinex","BTCUSD",1759295699714,0.35726144,114620.0,114610.0,1.07093077]
["bitfinex","BTCUSD",1759295702369,0.17453529,114590.0,114580.0,0.18633784]
["bitfinex","BTCUSD",1759295702597,0.26392076,114590.0,114580.0,0.27921784]
["bitfinex","BTCUSD",1759295702730,0.28730076,114590.0,114580.0,0.27921784]
["bitfinex","BTCUSD",1759295702911,0.28730076,114590.0,114580.0,0.09594]
["bitfinex","BTCUSD",1759295703272,0.31348963,114590.0,114580.0,0.27049053]
["bitfinex","BTCUSD",1759295703445,0.31348963,114590.0,114580.0,0.34518]
["bitfinex","BTCUSD",1759295703613,0.31348963,114590.0,114580.0,0.34531935]
["bitfinex","BTCUSD",1759295703818,0.31552963,114590.0,114580.0,0.00013935]
["bitfinex","BTCUSD",1759295704066,0.31865963,114590.0,114580.0,0.34009935]
["bitfinex","BTCUSD",1759295704267,0.31865963,114590.0,114580.0,0.09085935]
["bitfinex","BTCUSD",1759295704531,0.31865963,114590.0,114580.0,0.34009935]
["bitfinex","BTCUSD",1759295705201,0.32365963,114590.0,114580.0,0.35009935]
["bitfinex","BTCUSD",1759295705572,0.31865963,114590.0,114580.0,0.34009935]
["bitfinex","BTCUSD",1759295705902,0.32365963,114590.0,114580.0,0.34509935]
["bitfinex","BTCUSD",1759295706147,0.32365963,114590.0,114580.0,0.36765669]
["bitfinex","BTCUSD",1759295706666,0.32865963,114590.0,114580.0,0.38365669]
["bitfinex","BTCUSD",1759295706917,0.33265963,114590.0,114580.0,0.38365669]
["bitfinex","BTCUSD",1759295707427,0.33265963,114590.0,114580.0,1.10941669]
["bitfinex","BTCUSD",1759295707573,0.32952963,114590.0,114580.0,1.28396722]
["bitfinex","BTCUSD",1759295707772,0.32952963,114590.0,114580.0,1.10941669]
["bitfinex","BTCUSD",1759295707993,0.32952963,114590.0,114580.0,1.28396722]
["bitfinex","BTCUSD",1759295708409,0.32952963,114590.0,114580.0,1.10941669]
["bitfinex","BTCUSD",1759295708947,0.33265963,114590.0,114580.0,1.10941669]
["bitfinex","BTCUSD",1759295709452,0.33265963,114590.0,114580.0,1.08685935]
["bitfinex","BTCUSD",1759295709681,0.33265963,114590.0,114580.0,0.02113935]
["bitfinex","BTCUSD",1759295709802,0.33265963,114590.0,114580.0,1.08685935]
["bitfinex","BTCUSD",1759295709995,0.33265963,114590.0,114580.0,0.02113935]
["bitfinex","BTCUSD",1759295710426,0.33265963,114590.0,114580.0,0.38401935]
["bitfinex","BTCUSD",1759295710636,0.33265963,114590.0,114580.0,1.08681935]
["bitfinex","BTCUSD",1759295711635,0.33265963,114590.0,114580.0,0.02113935]
["bitfinex","BTCUSD",1759295711839,0.33265963,114590.0,114580.0,1.08685935]
["bitfinex","BTCUSD",1759295712790,0.17455053,114580.0,114570.0,0.00576213]
["bitfinex","BTCUSD",1759295713081,0.267066,114580.0,114570.0,0.45944319]
["bitfinex","BTCUSD",1759295713288,0.292496,114580.0,114570.0,0.45944319]
["bitfinex","BTCUSD",1759295713486,0.31869047,114580.0,114570.0,0.45944319]
["bitfinex","BTCUSD",1759295713685,0.31556047,114580.0,114570.0,0.45944319]
["bitfinex","BTCUSD",1759295713989,0.31868047,114580.0,114570.0,0.70864319]
["bitfinex","BTCUSD",1759295714335,0.32368047,114580.0,114570.0,0.72995986]
["bitfinex","BTCUSD",1759295714867,0.32968047,114580.0,114570.0,0.73395986]
["bitfinex","BTCUSD",1759295715187,0.31868047,114580.0,114570.0,0.72495986]
["bitfinex","BTCUSD",1759295716047,0.33568047,114580.0,114570.0,0.72495986]
["bitfinex","BTCUSD",1759295716983,0.33568047,114580.0,114570.0,0.74690369]
["bitfinex","BTCUSD",1759295717346,0.33568047,114580.0,114570.0,1.10982369]
["bitfinex","BTCUSD",1759295719364,0.33051047,114580.0,114570.0,1.11192369]
["bitfinex","BTCUSD",1759295719670,0.33268047,114580.0,114570.0,1.08787986]
["bitfinex","BTCUSD",1759295719856,0.33563047,114580.0,114570.0,1.08787986]
["bitfinex","BTCUSD",1759295720668,0.33268047,114580.0,114570.0,1.08787986]
["bitfinex","BTCUSD",1759295721086,0.33569047,114580.0,114570.0,1.08787986]
["bitfinex","BTCUSD",1759295722035,0.33051047,114580.0,114570.0,1.09294986]
["bitfinex","BTCUSD",1759295722241,0.15595994,114580.0,114570.0,1.25119895]
["bitfinex","BTCUSD",1759295722480,0.12976547,114580.0,114570.0,8.94760495]
["bitfinex","BTCUSD",1759295722698,0.04038,114580.0,114570.0,9.35031274]
["bitfinex","BTCUSD",1759295723350,0.04038,114580.0,114570.0,9.28760495]
["bitfinex","BTCUSD",1759295723949,0.04038,114580.0,114570.0,9.19680495]
["bitfinex","BTCUSD",1759295724157,0.04038,114580.0,114570.0,9.28752495]
["bitfinex","BTCUSD",1759295724390,0.04038,114580.0,114570.0,8.22188495]
["bitfinex","BTCUSD",1759295724506,0.02338,114580.0,114570.0,8.22188495]
["bitfinex","BTCUSD",1759295724722,0.02338,114580.0,114570.0,9.30921332]
["bitfinex","BTCUSD",1759295724960,0.02338,114580.0,114570.0,9.3718961]
["bitfinex","BTCUSD",1759295725449,0.03338,114580.0,114570.0,8.3062161]
["bitfinex","BTCUSD",1759295725822,0.03338,114580.0,114570.0,9.3719761]
["bitfinex","BTCUSD",1759295726215,0.04138,114580.0,114570.0,9.3719761]
["bitfinex","BTCUSD",1759295726410,0.04138,114580.0,114570.0,8.9183361]
["bitfinex","BTCUSD",1759295726640,0.04138,114580.0,114570.0,9.3719761]
["bitfinex","BTCUSD",1759295727727,0.04138,114580.0,114570.0,8.3062161]
["bitfinex","BTCUSD",1759295727932,0.04138,114580.0,114570.0,9.3719361]
["bitfinex","BTCUSD",1759295728991,0.04138,114580.0,114570.0,8.3062161]
["bitfinex","BTCUSD",1759295729213,0.04138,114580.0,114570.0,9.3718161]
["bitfinex","BTCUSD",1759295729691,0.04138,114580.0,114570.0,9.35016773]
["bitfinex","BTCUSD",1759295730396,0.04138,114580.0,114570.0,9.4158983]
["bitfinex","BTCUSD",1759295730803,0.04138,114580.0,114570.0,8.3502983]
["bitfinex","BTCUSD",1759295730957,0.04138,114580.0,114570.0,9.4157783]
["bitfinex","BTCUSD",1759295731527,0.04138,114580.0,114570.0,8.3502983]
["bitfinex","BTCUSD",1759295731742,0.04138,114580.0,114570.0,9.4158583]
["bitfinex","BTCUSD",1759295733524,0.305316,114580.0,114570.0,8.28456773]
["bitfinex","BTCUSD",1759295733732,0.305316,114580.0,114570.0,9.35020773]
["bitfinex","BTCUSD",1759295735964,0.305316,114580.0,114570.0,8.28456773]
["bitfinex","BTCUSD",1759295736171,0.305316,114580.0,114570.0,9.35008773]
["bitfinex","BTCUSD",1759295737413,0.305316,114580.0,114570.0,8.11000197]
["bitfinex","BTCUSD",1759295737702,0.307306,114580.0,114570.0,1.09604607]
["bitfinex","BTCUSD",1759295738233,0.307306,114580.0,114570.0,1.09396607]
["bitfinex","BTCUSD",1759295738449,0.289306,114580.0,114570.0,1.09396607]
["bitfinex","BTCUSD",1759295739662,0.289306,114580.0,114570.0,1.07128319]
["bitfinex","BTCUSD",1759295739794,0.317306,114580.0,114570.0,1.07128319]
["bitfinex","BTCUSD",1759295742881,0.317306,114580.0,114570.0,1.07156319]
["bitfinex","BTCUSD",1759295746565,0.317306,114580.0,114570.0,1.07364319]
["bitfinex","BTCUSD",1759295747502,0.17456576,114570.0,114560.0,0.39549137]
["bitfinex","BTCUSD",1759295747733,0.17461212,114570.0,114560.0,8.18469737]
["bitfinex","BTCUSD",1759295748043,0.19937212,114570.0,114560.0,8.18469737]
["bitfinex","BTCUSD",1759295748876,0.19937212,114570.0,114560.0,8.43381737]
["bitfinex","BTCUSD",1759295749231,0.20937212,114570.0,114560.0,8.43381737]
["bitfinex","BTCUSD",1759295749649,0.20937212,114570.0,114560.0,8.43680737]
["bitfinex","BTCUSD",1759295750368,0.03480636,114570.0,114560.0,8.43680737]
["bitfinex","BTCUSD",1759295751337,0.03480636,114570.0,114560.0,8.21589524]
["bitfinex","BTCUSD",1759295752145,0.02480636,114570.0,114560.0,8.21697524]
["bitfinex","BTCUSD",1759295753051,0.03080636,114570.0,114560.0,8.21697524]
["bitfinex","BTCUSD",1759295753379,0.03080636,114570.0,114560.0,8.55697524]
["bitfinex","BTCUSD",1759295754451,0.04980636,114570.0,114560.0,8.55897524]
["bitfinex","BTCUSD",1759295755028,0.02480636,114570.0,114560.0,8.55697524]
["bitfinex","BTCUSD",1759295755228,0.03680636,114570.0,114560.0,8.55997524]
["bitfinex","BTCUSD",1759295757316,0.03680636,114570.0,114560.0,9.44901524]
["bitfinex","BTCUSD",1759295757678,0.03680636,114570.0,114560.0,9.51168733]
["bitfinex","BTCUSD",1759295758916,0.03680636,114570.0,114560.0,9.77354733]
["bitfinex","BTCUSD",1759295759127,0.03680636,114570.0,114560.0,9.85249733]
["bitfinex","BTCUSD",1759295759303,0.03680636,114570.0,114560.0,9.83041261]
["bitfinex","BTCUSD",1759295760504,0.03680636,114570.0,114560.0,9.73945261]
["bitfinex","BTCUSD",1759295760712,0.03680636,114570.0,114560.0,8.96731739]
["bitfinex","BTCUSD",1759295761313,0.03680636,114570.0,114560.0,8.70458496]
["bitfinex","BTCUSD",1759295761521,0.03691165,114570.0,114560.0,8.95450496]
["bitfinex","BTCUSD",1759295762739,0.03691165,114570.0,114560.0,8.70458496]
["bitfinex","BTCUSD",1759295762918,0.03691165,114570.0,114560.0,8.95450496]
["bitfinex","BTCUSD",1759295763236,0.03691165,114570.0,114560.0,8.70458496]
["bitfinex","BTCUSD",1759295763461,0.03691165,114570.0,114560.0,8.95446496]
["bitfinex","BTCUSD",1759295764081,0.03691165,114570.0,114560.0,9.02009651]
["bitfinex","BTCUSD",1759295764681,0.03691165,114570.0,114560.0,9.05611527]
["bitfinex","BTCUSD",1759295765524,0.03691165,114570.0,114560.0,8.80623527]
["bitfinex","BTCUSD",1759295765761,0.03691165,114570.0,114560.0,9.05603527]
["bitfinex","BTCUSD",1759295766165,0.25934617,114610.0,114590.0,0.17452268]
["bitfinex","BTCUSD",1759295766371,0.34887094,114610.0,114600.0,7.946166]
["bitfinex","BTCUSD",1759295766477,0.35097094,114610.0,114600.0,0.24976]
["bitfinex","BTCUSD",1759295767301,0.37697094,114610.0,114600.0,1.06624]
["bitfinex","BTCUSD",1759295767502,0.30401485,114610.0,114600.0,1.06624]
["bitfinex","BTCUSD",1759295767938,0.27801485,114610.0,114600.0,1.06624]
["bitfinex","BTCUSD",1759295768134,0.32995485,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1759295768371,0.32995485,114610.0,114600.0,1.0692]
["bitfinex","BTCUSD",1759295768601,0.35195485,114610.0,114600.0,1.0742]
["bitfinex","BTCUSD",1759295769920,0.35195485,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295770352,0.35195485,114610.0,114600.0,1.07404]
["bitfinex","BTCUSD",1759295770562,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295770774,0.37814137,114610.0,114600.0,1.07404]
["bitfinex","BTCUSD",1759295770987,0.37814137,114610.0,114600.0,0.62056]
["bitfinex","BTCUSD",1759295771205,0.37814137,114610.0,114600.0,1.07408]
["bitfinex","BTCUSD",1759295773411,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295773615,0.37814137,114610.0,114600.0,1.07408]
["bitfinex","BTCUSD",1759295775547,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295775845,0.37814137,114610.0,114600.0,1.074]
["bitfinex","BTCUSD",1759295784686,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295784963,0.37814137,114610.0,114600.0,1.07368]
["bitfinex","BTCUSD",1759295787946,0.37814137,114610.0,114600.0,1.1088658]
["bitfinex","BTCUSD",1759295789823,0.37814137,114610.0,114600.0,1.07368]
["bitfinex","BTCUSD",1759295790743,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295790933,0.37814137,114610.0,114600.0,1.07352]
["bitfinex","BTCUSD",1759295793705,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295793911,0.37814137,114610.0,114600.0,1.07344]
["bitfinex","BTCUSD",1759295798032,0.37814137,114610.0,114600.0,1.1083054]
["bitfinex","BTCUSD",1759295800367,0.37814137,114610.0,114600.0,0.0428654]
["bitfinex","BTCUSD",1759295800569,0.37814137,114610.0,114600.0,0.6545454]
["bitfinex","BTCUSD",1759295800718,0.37814137,114610.0,114600.0,1.1080654]
["bitfinex","BTCUSD",1759295800915,0.37814137,114610.0,114600.0,1.0173854]
["bitfinex","BTCUSD",1759295801133,0.37814137,114610.0,114600.0,1.1080654]
["bitfinex","BTCUSD",1759295801333,0.37814137,114610.0,114600.0,0.0428654]
["bitfinex","BTCUSD",1759295801586,0.37814137,114610.0,114600.0,1.1080654]
["bitfinex","BTCUSD",1759295803327,0.37814137,114610.0,114600.0,0.0428654]
["bitfinex","BTCUSD",1759295803628,0.37814137,114610.0,114600.0,1.1080654]
["bitfinex","BTCUSD",1759295803827,0.37814137,114610.0,114600.0,1.0173454]
["bitfinex","BTCUSD",1759295804032,0.37814137,114610.0,114600.0,1.1080254]
["bitfinex","BTCUSD",1759295804563,0.37814137,114610.0,114600.0,0.0428654]
["bitfinex","BTCUSD",1759295804767,0.37814137,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1759295804979,0.37814137,114610.0,114600.0,1.07312]
["bitfinex","BTCUSD",1759295806828,0.37288137,114610.0,114600.0,1.07523]
["bitfinex","BTCUSD",1759295807029,0.37288137,114610.0,114600.0,1.07828]
["bitfinex","BTCUSD",1759295810366,0.33796961,114610.0,114600.0,1.25280006]
["bitfinex","BTCUSD",1759295811706,0.33796961,114610.0,114600.0,1.07828]
["bitfinex","BTCUSD",1759295812380,0.34004961,114610.0,114600.0,1.07515]
["bitfinex","BTCUSD",1759295813494,0.33796961,114610.0,114600.0,1.07515]
["bitfinex","BTCUSD",1759295814228,0.34004961,114610.0,114600.0,1.07515]
["bitfinex","BTCUSD",1759295815121,0.33796961,114610.0,114600.0,1.07515]
["bitfinex","BTCUSD",1759295815531,0.34004961,114610.0,114600.0,1.07515]
["bitfinex","BTCUSD",1759295817582,0.34004961,114610.0,114600.0,1.10595256]
["bitfinex","BTCUSD",1759295818619,0.33796961,114610.0,114600.0,1.10892256]
["bitfinex","BTCUSD",1759295819372,0.33796961,114610.0,114600.0,1.28344262]
["bitfinex","BTCUSD",1759295819540,0.33796961,114610.0,114600.0,9.04245517]
["bitfinex","BTCUSD",1759295819541,0.0740793,114610.0,114600.0,9.04245517]
["bitfinex","BTCUSD",1759295819686,0.0740793,114610.0,114600.0,9.21082606]
["bitfinex","BTCUSD",1759295820535,0.0740793,114610.0,114600.0,8.14578606]
["bitfinex","BTCUSD",1759295820776,0.0230793,114610.0,114600.0,8.13778606]
["bitfinex","BTCUSD",1759295820979,0.0230793,114610.0,114600.0,9.08594565]
["bitfinex","BTCUSD",1759295821194,0.0230793,114610.0,114600.0,9.26046571]
["bitfinex","BTCUSD",1759295821396,0.0230793,114610.0,114600.0,9.53774606]
["bitfinex","BTCUSD",1759295821603,0.0400793,114610.0,114600.0,9.08922606]
["bitfinex","BTCUSD",1759295821781,0.0400793,114610.0,114600.0,9.54274606]
["bitfinex","BTCUSD",1759295823485,0.0400793,114610.0,114600.0,8.47770606]
["bitfinex","BTCUSD",1759295823686,0.0400793,114610.0,114600.0,9.54274606]
["bitfinex","BTCUSD",1759295823889,0.0400793,114610.0,114600.0,9.45206606]
["bitfinex","BTCUSD",1759295824189,0.0400793,114610.0,114600.0,9.54274606]
["bitfinex","BTCUSD",1759295825579,0.0400793,114610.0,114600.0,9.08918606]
["bitfinex","BTCUSD",1759295825808,0.0400793,114610.0,114600.0,9.54266606]
["bitfinex","BTCUSD",1759295826566,0.0400793,114610.0,114600.0,9.30972206]
["bitfinex","BTCUSD",1759295826757,0.0400793,114610.0,114600.0,9.33929374]
["bitfinex","BTCUSD",1759295828615,0.0400793,114610.0,114600.0,8.27433374]
["bitfinex","BTCUSD",1759295828817,0.0400793,114610.0,114600.0,9.33925374]
["bitfinex","BTCUSD",1759295829830,0.0400793,114610.0,114600.0,8.27433374]
["bitfinex","BTCUSD",1759295830037,0.0400793,114610.0,114600.0,9.33925374]
["bitfinex","BTCUSD",1759295831227,0.0400793,114610.0,114600.0,9.40445004]
["bitfinex","BTCUSD",1759295833421,0.30604961,114610.0,114600.0,9.09061374]
["bitfinex","BTCUSD",1759295833627,0.30604961,114610.0,114600.0,9.33925374]
["bitfinex","BTCUSD",1759295834036,0.30396961,114610.0,114600.0,9.33925374]
["bitfinex","BTCUSD",1759295834248,0.12946477,114610.0,114600.0,9.33925374]
["bitfinex","BTCUSD",1759295834540,0.30396961,114610.0,114600.0,9.33925374]
["bitfinex","BTCUSD",1759295834847,0.12946477,114610.0,114600.0,9.30968206]
["bitfinex","BTCUSD",1759295836362,0.0400793,114610.0,114600.0,9.30968206]
["bitfinex","BTCUSD",1759295836678,0.0400793,114610.0,114600.0,9.37240171]
["bitfinex","BTCUSD",1759295838595,0.0570793,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295839400,0.0570793,114610.0,114600.0,8.31248171]
["bitfinex","BTCUSD",1759295839603,0.0570793,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295841947,0.0570793,114610.0,114600.0,8.92392171]
["bitfinex","BTCUSD",1759295842152,0.0592193,114610.0,114600.0,8.31248171]
["bitfinex","BTCUSD",1759295842360,0.32606961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295843702,0.32096961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295844441,0.14646477,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295844638,0.32096961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295846847,0.14646477,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295847056,0.32606961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295847221,0.14860477,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295847422,0.32096961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295847921,0.32096961,114610.0,114600.0,9.40752389]
["bitfinex","BTCUSD",1759295849876,0.32096961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295851027,0.32096961,114610.0,114600.0,9.20288165]
["bitfinex","BTCUSD",1759295851255,0.32096961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295858643,0.32310961,114610.0,114600.0,9.37740171]
["bitfinex","BTCUSD",1759295858770,0.32606961,114610.0,114600.0,9.20284165]
["bitfinex","BTCUSD",1759295858979,0.32606961,114610.0,114600.0,8.13796165]
["bitfinex","BTCUSD",1759295859184,0.40627748,114610.0,114600.0,0.33449965]
["bitfinex","BTCUSD",1759295859389,0.35622151,114610.0,114600.0,1.33666]
["bitfinex","BTCUSD",1759295859579,0.33423591,114610.0,114600.0,1.33666]
["bitfinex","BTCUSD",1759295860215,0.3604243,114610.0,114600.0,1.33666]
["bitfinex","BTCUSD",1759295860448,0.318258,114610.0,114600.0,1.32666]
["bitfinex","BTCUSD",1759295861824,0.326258,114610.0,114600.0,1.32666]
["bitfinex","BTCUSD",1759295862598,0.318258,114610.0,114600.0,1.32666]
["bitfinex","BTCUSD",1759295864091,0.325258,114610.0,114600.0,1.32666]
["bitfinex","BTCUSD",1759295864476,0.325258,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1759295864830,0.325258,114610.0,114600.0,1.32666]
["bitfinex","BTCUSD",1759295871699,0.325258,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1759295871856,0.325258,114610.0,114600.0,1.32674]
["bitfinex","BTCUSD",1759295873809,0.325258,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1759295874111,0.325258,114610.0,114600.0,1.32674]
["bitfinex","BTCUSD",1759295875376,0.325258,114610.0,114600.0,1.35248241]
["bitfinex","BTCUSD",1759295876048,0.14565316,114610.0,114600.0,1.52700247]
["bitfinex","BTCUSD",1759295876256,0.11946477,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295876470,0.0300793,114610.0,114600.0,7.92550447]
["bitfinex","BTCUSD",1759295876597,0.20458414,114610.0,114600.0,7.92550447]
["bitfinex","BTCUSD",1759295876788,0.20458414,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295877212,0.0300793,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295878035,0.0300793,114610.0,114600.0,7.92550447]
["bitfinex","BTCUSD",1759295878244,0.0300793,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295878513,0.20458414,114610.0,114600.0,7.92550447]
["bitfinex","BTCUSD",1759295878696,0.0353293,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295878872,0.20983414,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295879292,0.20983414,114610.0,114600.0,7.92550447]
["bitfinex","BTCUSD",1759295879693,0.20983414,114610.0,114600.0,8.99046447]
["bitfinex","BTCUSD",1759295880058,0.20983414,114610.0,114600.0,8.96472206]
["bitfinex","BTCUSD",1759295880261,0.29921961,114610.0,114600.0,1.04774006]
["bitfinex","BTCUSD",1759295880432,0.29921961,114610.0,114600.0,0.43630006]
["bitfinex","BTCUSD",1759295880671,0.29921961,114610.0,114600.0,1.50126006]
["bitfinex","BTCUSD",1759295880886,0.29921961,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1759295881520,0.32540574,114610.0,114600.0,1.32674]
["bitfinex","BTCUSD",1759295881732,0.32540574,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1759295881926,0.32540574,114610.0,114600.0,1.32674]
["bitfinex","BTCUSD",1759295882147,0.32540574,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1759295882366,0.32540574,114610.0,114600.0,1.07814]
["bitfinex","BTCUSD",1759295882574,0.32540574,114610.0,114600.0,1.23606]
["bitfinex","BTCUSD",1759295882819,0.32540574,114610.0,114600.0,1.32674]
["bitfinex","BTCUSD",1759295883254,0.31840574,114610.0,114600.0,0.87322]
["bitfinex","BTCUSD",1759295883483,0.33640574,114610.0,114600.0,1.32874]
["bitfinex","BTCUSD",1759295884177,0.33640574,114610.0,114600.0,0.26378]
["bitfinex","BTCUSD",1759295884393,0.33640574,114610.0,114600.0,1.32874]
["bitfinex","BTCUSD",1759295884688,0.33640574,114610.0,114600.0,0.26378]
["bitfinex","BTCUSD",1759295884867,0.34455681,114610.0,114600.0,1.32874]
["bitfinex","BTCUSD",1759295887899,0.34455681,114610.0,114600.0,1.50326006]
["bitfinex","BTCUSD",1759295888117,0.1566509,114610.0,114600.0,1.52534478]
["bitfinex","BTCUSD",1759295888336,0.0410793,114610.0,114600.0,9.30672206]
["bitfinex","BTCUSD",1759295889044,0.0230793,114610.0,114600.0,9.36744171]
["bitfinex","BTCUSD",1759295889465,0.0370793,114610.0,114600.0,9.37044171]
["bitfinex","BTCUSD",1759295890080,0.0230793,114610.0,114600.0,9.36744171]
["bitfinex","BTCUSD",1759295891502,0.0390793,114610.0,114600.0,9.37244171]
["bitfinex","BTCUSD",1759295895422,0.0390793,114610.0,114600.0,9.43793255]
["bitfinex","BTCUSD",1759295899650,0.0390793,114610.0,114600.0,9.28164171]
["bitfinex","BTCUSD",1759295899835,0.0390793,114610.0,114600.0,9.37232171]
["bitfinex","BTCUSD",1759295900243,0.0390793,114610.0,114600.0,9.33168678]
["bitfinex","BTCUSD",1759295900674,0.0230793,114610.0,114600.0,9.43081237]
["bitfinex","BTCUSD",1759295900869,0.0350793,114610.0,114600.0,9.43581237]
["bitfinex","BTCUSD",1759295901286,0.0350793,114610.0,114600.0,9.34509237]
["bitfinex","BTCUSD",1759295901512,0.0230793,114610.0,114600.0,8.9900248]
["bitfinex","BTCUSD",1759295901723,0.0630793,114610.0,114600.0,8.6362248]
["bitfinex","BTCUSD",1759295902826,0.0340793,114610.0,114600.0,8.6312248]
["bitfinex","BTCUSD",1759295903028,0.0230793,114610.0,114600.0,8.6272248]
["bitfinex","BTCUSD",1759295903621,0.0230793,114610.0,114600.0,8.2880248]
["bitfinex","BTCUSD",1759295903874,0.0230793,114610.0,114600.0,8.51446008]
["bitfinex","BTCUSD",1759295904293,0.0230793,114610.0,114600.0,8.59240765]
["bitfinex","BTCUSD",1759295905552,0.0230793,114610.0,114600.0,8.51446008]
["bitfinex","BTCUSD",1759295906057,0.0230793,114610.0,114600.0,8.26594008]
["bitfinex","BTCUSD",1759295906277,0.0230793,114610.0,114600.0,8.51446008]
["bitfinex","BTCUSD",1759295907311,0.0230793,114610.0,114600.0,9.49390008]
["bitfinex","BTCUSD",1759295908535,0.0230793,114610.0,114600.0,9.42004555]
["bitfinex","BTCUSD",1759295908748,0.07605609,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759295908749,0.07295609,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759295908922,0.16238799,114650.0,114640.0,8.35732708]
["bitfinex","BTCUSD",1759295909171,0.16238799,114650.0,114640.0,8.36350117]
["bitfinex","BTCUSD",1759295909600,4.643e-05,114650.0,114640.0,8.00154117]
["bitfinex","BTCUSD",1759295909814,4.643e-05,114650.0,114640.0,8.70346117]
["bitfinex","BTCUSD",1759295910865,0.03922643,114650.0,114640.0,8.00654117]
["bitfinex","BTCUSD",1759295911077,0.03922643,114650.0,114640.0,8.70846117]
["bitfinex","BTCUSD",1759295912015,0.03922643,114650.0,114640.0,8.00654117]
["bitfinex","BTCUSD",1759295912220,0.03922643,114650.0,114640.0,8.70846117]
["bitfinex","BTCUSD",1759295914725,0.03922643,114650.0,114640.0,8.517598]
["bitfinex","BTCUSD",1759295915165,0.03922643,114650.0,114640.0,7.99013717]
["bitfinex","BTCUSD",1759295915375,0.03922643,114650.0,114640.0,8.69201717]
["bitfinex","BTCUSD",1759295915678,0.03922643,114650.0,114640.0,7.99013717]
["bitfinex","BTCUSD",1759295916021,0.05522643,114650.0,114640.0,8.69701717]
["bitfinex","BTCUSD",1759295916374,0.05522643,114650.0,114640.0,7.99513717]
["bitfinex","BTCUSD",1759295916588,0.05522643,114650.0,114640.0,8.69701717]
["bitfinex","BTCUSD",1759295917180,0.05522643,114650.0,114640.0,7.99513717]
["bitfinex","BTCUSD",1759295917393,0.05522643,114650.0,114640.0,8.85931717]
["bitfinex","BTCUSD",1759295917854,0.05522643,114650.0,114640.0,9.14481089]
["bitfinex","BTCUSD",1759295919151,0.02322643,114650.0,114640.0,8.07021089]
["bitfinex","BTCUSD",1759295919320,0.02322643,114650.0,114640.0,9.13477089]
["bitfinex","BTCUSD",1759295919544,0.03822643,114650.0,114640.0,8.07521089]
["bitfinex","BTCUSD",1759295919851,0.03822643,114650.0,114640.0,8.05140717]
["bitfinex","BTCUSD",1759295920011,0.03822643,114650.0,114640.0,9.11596717]
["bitfinex","BTCUSD",1759295920302,0.05022643,114650.0,114640.0,9.12096717]
["bitfinex","BTCUSD",1759295922759,0.05022643,114650.0,114640.0,9.03020717]
["bitfinex","BTCUSD",1759295922951,0.05022643,114650.0,114640.0,9.12084717]
["bitfinex","BTCUSD",1759295923152,0.05022643,114650.0,114640.0,8.66752717]
["bitfinex","BTCUSD",1759295923359,0.05022643,114650.0,114640.0,9.12084717]
["bitfinex","BTCUSD",1759295925203,0.05022643,114650.0,114640.0,8.05640717]
["bitfinex","BTCUSD",1759295925393,0.05022643,114650.0,114640.0,9.12080717]
["bitfinex","BTCUSD",1759295931682,0.05022643,114650.0,114640.0,9.18329994]
["bitfinex","BTCUSD",1759295935359,0.05558643,114650.0,114640.0,8.11889994]
["bitfinex","BTCUSD",1759295935559,0.05558643,114650.0,114640.0,9.18321994]
["bitfinex","BTCUSD",1759295935764,0.05022643,114650.0,114640.0,9.18321994]
["bitfinex","BTCUSD",1759295936603,0.05558643,114650.0,114640.0,9.18317994]
["bitfinex","BTCUSD",1759295936809,0.31941585,114650.0,114640.0,8.93481994]
["bitfinex","BTCUSD",1759295937023,0.1449719,114650.0,114640.0,9.18317994]
["bitfinex","BTCUSD",1759295937235,0.1449719,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295937442,0.15312642,114650.0,114640.0,9.14297885]
["bitfinex","BTCUSD",1759295937651,0.32757037,114650.0,114640.0,9.14297885]
["bitfinex","BTCUSD",1759295937866,0.32757037,114650.0,114640.0,8.68969885]
["bitfinex","BTCUSD",1759295938066,0.32757037,114650.0,114640.0,9.14297885]
["bitfinex","BTCUSD",1759295938482,0.32757037,114650.0,114640.0,9.05233885]
["bitfinex","BTCUSD",1759295938682,0.32757037,114650.0,114640.0,9.14297885]
["bitfinex","BTCUSD",1759295939835,0.32757037,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295940369,0.32757037,114650.0,114640.0,8.05640717]
["bitfinex","BTCUSD",1759295940677,0.32757037,114650.0,114640.0,8.66740717]
["bitfinex","BTCUSD",1759295940839,0.32757037,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295941443,0.15312642,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295941645,0.32757037,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295941848,0.15312642,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295942053,0.05838095,114650.0,114640.0,9.14449089]
["bitfinex","BTCUSD",1759295942258,0.05022643,114650.0,114640.0,9.20698366]
["bitfinex","BTCUSD",1759295942835,0.05022643,114650.0,114640.0,9.18317994]
["bitfinex","BTCUSD",1759295943257,0.05022643,114650.0,114640.0,9.12068717]
["bitfinex","BTCUSD",1759295944286,0.05022643,114650.0,114640.0,8.05640717]
["bitfinex","BTCUSD",1759295944490,0.05558643,114650.0,114640.0,9.18326931]
["bitfinex","BTCUSD",1759295944697,0.05558643,114650.0,114640.0,8.11898931]
["bitfinex","BTCUSD",1759295944931,0.05558643,114650.0,114640.0,9.18326931]
["bitfinex","BTCUSD",1759295945125,0.05237643,114650.0,114640.0,9.20614953]
["bitfinex","BTCUSD",1759295945332,0.05022643,114650.0,114640.0,9.20614953]
["bitfinex","BTCUSD",1759295947310,0.05022643,114650.0,114640.0,9.14356739]
["bitfinex","BTCUSD",1759295951555,0.05022643,114650.0,114640.0,9.05292739]
["bitfinex","BTCUSD",1759295951803,0.05022643,114650.0,114640.0,9.14356739]
["bitfinex","BTCUSD",1759295952223,0.05022643,114650.0,114640.0,7.91608739]
["bitfinex","BTCUSD",1759295952399,0.05022643,114650.0,114640.0,8.16460739]
["bitfinex","BTCUSD",1759295953146,0.05022643,114650.0,114640.0,8.14172717]
["bitfinex","BTCUSD",1759295953754,0.05022643,114650.0,114640.0,7.89320717]
["bitfinex","BTCUSD",1759295953951,0.05022643,114650.0,114640.0,8.14172717]
["bitfinex","BTCUSD",1759295955478,0.05022643,114650.0,114640.0,8.21967474]
["bitfinex","BTCUSD",1759295956532,0.05022643,114650.0,114640.0,8.21963474]
["bitfinex","BTCUSD",1759295957180,0.05022643,114650.0,114640.0,8.74543474]
["bitfinex","BTCUSD",1759295957386,0.05022643,114650.0,114640.0,9.19871474]
["bitfinex","BTCUSD",1759295957565,0.05022643,114650.0,114640.0,9.19919474]
["bitfinex","BTCUSD",1759295960080,0.05022643,114650.0,114640.0,8.22011474]
["bitfinex","BTCUSD",1759295960422,0.05022643,114650.0,114640.0,7.97115474]
["bitfinex","BTCUSD",1759295960616,0.05022643,114650.0,114640.0,8.21999474]
["bitfinex","BTCUSD",1759295961424,0.05022643,114650.0,114640.0,7.97115474]
["bitfinex","BTCUSD",1759295961640,0.05022643,114650.0,114640.0,8.21999474]
["bitfinex","BTCUSD",1759295962600,0.05022643,114650.0,114640.0,7.97115474]
["bitfinex","BTCUSD",1759295962795,0.05022643,114650.0,114640.0,8.22003474]
["bitfinex","BTCUSD",1759295963259,0.05022643,114650.0,114640.0,7.97115474]
["bitfinex","BTCUSD",1759295963681,0.05022643,114650.0,114640.0,8.21999474]
["bitfinex","BTCUSD",1759295963969,0.05022643,114650.0,114640.0,8.22003474]
["bitfinex","BTCUSD",1759295964514,0.05022643,114650.0,114640.0,8.56003474]
["bitfinex","BTCUSD",1759295964743,0.05022643,114650.0,114640.0,8.58201703]
["bitfinex","BTCUSD",1759295965361,0.05022643,114650.0,114640.0,8.60818621]
["bitfinex","BTCUSD",1759295966065,0.02322643,114650.0,114640.0,8.59818621]
["bitfinex","BTCUSD",1759295966773,0.02322643,114650.0,114640.0,8.68757168]
["bitfinex","BTCUSD",1759295967187,0.03522643,114650.0,114640.0,8.60585168]
["bitfinex","BTCUSD",1759295967389,0.03522643,114650.0,114640.0,9.50749168]
["bitfinex","BTCUSD",1759295968046,0.03522643,114650.0,114640.0,9.14485168]
["bitfinex","BTCUSD",1759295969060,0.03522643,114650.0,114640.0,8.44269168]
["bitfinex","BTCUSD",1759295969205,0.03522643,114650.0,114640.0,8.69153168]
["bitfinex","BTCUSD",1759295969639,0.03522643,114650.0,114640.0,8.69149168]
["bitfinex","BTCUSD",1759295969854,0.03522643,114650.0,114640.0,8.66950939]
["bitfinex","BTCUSD",1759295970863,0.03522643,114650.0,114640.0,8.42070939]
["bitfinex","BTCUSD",1759295971274,0.03522643,114650.0,114640.0,8.66986939]
["bitfinex","BTCUSD",1759295971876,0.03522643,114650.0,114640.0,8.42070939]
["bitfinex","BTCUSD",1759295972088,0.03522643,114650.0,114640.0,8.66986939]
["bitfinex","BTCUSD",1759295974984,0.03522643,114650.0,114640.0,8.69198272]
["bitfinex","BTCUSD",1759295976322,0.25605904,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1759295976507,0.35074093,114690.0,114680.0,0.42467832]
["bitfinex","BTCUSD",1759295976659,0.35074093,114690.0,114680.0,0.44798832]
["bitfinex","BTCUSD",1759295977325,0.27778484,114690.0,114680.0,1.42698832]
["bitfinex","BTCUSD",1759295977537,0.29778484,114690.0,114680.0,1.43098832]
["bitfinex","BTCUSD",1759295977748,0.32478484,114690.0,114680.0,1.43598832]
["bitfinex","BTCUSD",1759295978714,0.32478484,114690.0,114680.0,0.19547]
["bitfinex","BTCUSD",1759295978951,0.34852484,114690.0,114680.0,1.43606832]
["bitfinex","BTCUSD",1759295979347,0.34765289,114690.0,114680.0,1.43606832]
["bitfinex","BTCUSD",1759295981174,0.16542189,114690.0,114680.0,1.43606832]
["bitfinex","BTCUSD",1759295981599,0.16220189,114690.0,114680.0,8.88312632]
["bitfinex","BTCUSD",1759295982250,0.15690937,114690.0,114680.0,8.88312632]
["bitfinex","BTCUSD",1759295982675,0.07078642,114690.0,114680.0,8.88312632]
["bitfinex","BTCUSD",1759295983093,0.02378642,114690.0,114680.0,8.87412632]
["bitfinex","BTCUSD",1759295983726,0.02378642,114690.0,114680.0,8.87712632]
["bitfinex","BTCUSD",1759295984590,0.02581642,114690.0,114680.0,8.87712632]
["bitfinex","BTCUSD",1759295984851,0.06381642,114690.0,114680.0,8.88012632]
["bitfinex","BTCUSD",1759295985870,0.06703642,114690.0,114680.0,8.88012632]
["bitfinex","BTCUSD",1759295986504,0.02903642,114690.0,114680.0,8.87412632]
["bitfinex","BTCUSD",1759295987248,0.02903642,114690.0,114680.0,7.80792632]
["bitfinex","BTCUSD",1759295987462,0.02903642,114690.0,114680.0,8.42348632]
["bitfinex","BTCUSD",1759295987677,0.02903642,114690.0,114680.0,8.679018]
["bitfinex","BTCUSD",1759295987891,0.04603642,114690.0,114680.0,8.85641632]
["bitfinex","BTCUSD",1759295989530,0.04603642,114690.0,114680.0,8.85645632]
["bitfinex","BTCUSD",1759295989987,0.309805,114690.0,114680.0,0.98192]
["bitfinex","BTCUSD",1759295990196,0.309805,114690.0,114680.0,1.40935832]
["bitfinex","BTCUSD",1759295990404,0.13220189,114690.0,114680.0,1.40935832]
["bitfinex","BTCUSD",1759295990611,0.13220189,114690.0,114680.0,8.85641632]
["bitfinex","BTCUSD",1759295990817,0.13017189,114690.0,114680.0,8.85641632]
["bitfinex","BTCUSD",1759295993249,0.04078642,114690.0,114680.0,8.85641632]
["bitfinex","BTCUSD",1759295997679,0.04078642,114690.0,114680.0,9.18056012]
["bitfinex","BTCUSD",1759295999291,0.04287642,114690.0,114680.0,8.72684012]
["bitfinex","BTCUSD",1759295999495,0.04607642,114690.0,114680.0,9.18060012]
["bitfinex","BTCUSD",1759296001176,0.04607642,114690.0,114680.0,8.8400418]
["bitfinex","BTCUSD",1759296001381,0.04287642,114690.0,114680.0,8.855087]
["bitfinex","BTCUSD",1759296001587,0.04287642,114690.0,114680.0,9.02948532]
["bitfinex","BTCUSD",1759296001949,0.04607642,114690.0,114680.0,9.02948532]
["bitfinex","BTCUSD",1759296002781,0.309845,114690.0,114680.0,0.59911832]
["bitfinex","BTCUSD",1759296002981,0.309845,114690.0,114680.0,1.66771832]
["bitfinex","BTCUSD",1759296003178,0.13546189,114690.0,114680.0,1.66771832]
["bitfinex","BTCUSD",1759296003535,0.309845,114690.0,114680.0,1.66771832]
["bitfinex","BTCUSD",1759296004643,0.13546189,114690.0,114680.0,1.66771832]
["bitfinex","BTCUSD",1759296004845,0.309845,114690.0,114680.0,1.66771832]
["bitfinex","BTCUSD",1759296005542,0.13546189,114690.0,114680.0,1.66771832]
["bitfinex","BTCUSD",1759296007065,0.41295299,114690.0,114680.0,0.42472]
["bitfinex","BTCUSD",1759296007285,0.75295299,114690.0,114680.0,0.87467]
["bitfinex","BTCUSD",1759296007423,0.68815825,114690.0,114680.0,1.12735]
["bitfinex","BTCUSD",1759296008267,0.65800635,114690.0,114680.0,1.12735]
["bitfinex","BTCUSD",1759296008718,0.64100635,114690.0,114680.0,1.12735]
["bitfinex","BTCUSD",1759296008941,0.30100635,114690.0,114680.0,1.13135]
["bitfinex","BTCUSD",1759296009138,0.31900635,114690.0,114680.0,1.13135]
["bitfinex","BTCUSD",1759296009543,0.30100635,114690.0,114680.0,1.12735]
["bitfinex","BTCUSD",1759296009747,0.32200635,114690.0,114680.0,1.13235]
["bitfinex","BTCUSD",1759296009948,0.34300635,114690.0,114680.0,1.13735]
["bitfinex","BTCUSD",1759296018405,0.334845,114690.0,114680.0,1.13735]
["bitfinex","BTCUSD",1759296019006,0.334845,114690.0,114680.0,1.04643]
["bitfinex","BTCUSD",1759296019319,0.334845,114690.0,114680.0,1.49967]
["bitfinex","BTCUSD",1759296023111,0.334845,114690.0,114680.0,1.40883]
["bitfinex","BTCUSD",1759296023319,0.334845,114690.0,114680.0,1.49947]
["bitfinex","BTCUSD",1759296024855,0.334845,114690.0,114680.0,1.49927]
["bitfinex","BTCUSD",1759296025621,0.334845,114690.0,114680.0,0.43147]
["bitfinex","BTCUSD",1759296025800,0.334845,114690.0,114680.0,1.49927]
["bitfinex","BTCUSD",1759296028253,0.334845,114690.0,114680.0,0.43147]
["bitfinex","BTCUSD",1759296028464,0.334845,114690.0,114680.0,1.49915]
["bitfinex","BTCUSD",1759296029252,0.34299949,114690.0,114680.0,1.49915]
["bitfinex","BTCUSD",1759296029991,0.50466705,114690.0,114680.0,0.43147]
["bitfinex","BTCUSD",1759296030270,0.51439832,114680.0,114670.0,0.02331]
["bitfinex","BTCUSD",1759296030423,0.51439832,114680.0,114660.0,0.3626]
["bitfinex","BTCUSD",1759296030424,0.54456543,114670.0,114660.0,0.3626]
["bitfinex","BTCUSD",1759296030629,0.64733539,114670.0,114660.0,1.06776]
["bitfinex","BTCUSD",1759296030841,0.67017539,114670.0,114660.0,1.06776]
["bitfinex","BTCUSD",1759296032488,0.68117539,114670.0,114660.0,1.07276]
["bitfinex","BTCUSD",1759296032908,0.68717539,114670.0,114660.0,1.07276]
["bitfinex","BTCUSD",1759296033111,0.68717539,114670.0,114660.0,1.06776]
["bitfinex","BTCUSD",1759296033713,0.67617539,114670.0,114660.0,1.06776]
["bitfinex","BTCUSD",1759296033918,0.68217539,114670.0,114660.0,1.06776]
["bitfinex","BTCUSD",1759296034694,0.17442874,114660.0,114650.0,0.02395]
["bitfinex","BTCUSD",1759296034906,0.17445917,114640.0,114630.0,0.16316]
["bitfinex","BTCUSD",1759296035105,0.26907464,114640.0,114630.0,1.30303439]
["bitfinex","BTCUSD",1759296035315,0.29191464,114640.0,114630.0,1.30303439]
["bitfinex","BTCUSD",1759296036113,0.29191464,114640.0,114630.0,1.30308082]
["bitfinex","BTCUSD",1759296036539,0.29191464,114640.0,114630.0,1.14016643]
["bitfinex","BTCUSD",1759296036724,0.29191464,114640.0,114630.0,1.23080643]
["bitfinex","BTCUSD",1759296036927,0.29191464,114640.0,114630.0,1.40528082]
["bitfinex","BTCUSD",1759296037138,0.29791464,114640.0,114630.0,1.23080643]
["bitfinex","BTCUSD",1759296037816,0.30391464,114640.0,114630.0,1.23080643]
["bitfinex","BTCUSD",1759296038389,0.30391464,114640.0,114630.0,1.40528082]
["bitfinex","BTCUSD",1759296039003,0.30391464,114640.0,114630.0,1.40744082]
["bitfinex","BTCUSD",1759296039234,0.30072464,114640.0,114630.0,1.40744082]
["bitfinex","BTCUSD",1759296039386,0.30391464,114640.0,114630.0,1.40744082]
["bitfinex","BTCUSD",1759296039583,0.30391464,114640.0,114630.0,1.40528082]
["bitfinex","BTCUSD",1759296040086,0.30391464,114640.0,114630.0,1.42463436]
["bitfinex","BTCUSD",1759296041106,0.30072464,114640.0,114630.0,1.42679436]
["bitfinex","BTCUSD",1759296041513,0.30072464,114640.0,114630.0,1.42463436]
["bitfinex","BTCUSD",1759296041514,0.30391464,114640.0,114630.0,1.42463436]
["bitfinex","BTCUSD",1759296044116,0.29868464,114640.0,114630.0,1.42968436]
["bitfinex","BTCUSD",1759296044636,0.29868464,114640.0,114630.0,1.42679436]
["bitfinex","BTCUSD",1759296045041,0.30072464,114640.0,114630.0,1.40744082]
["bitfinex","BTCUSD",1759296045445,0.12422547,114640.0,114630.0,1.43390225]
["bitfinex","BTCUSD",1759296045670,0.12422547,114640.0,114630.0,8.79542925]
["bitfinex","BTCUSD",1759296045887,0.12422547,114640.0,114630.0,8.77185782]
["bitfinex","BTCUSD",1759296048447,0.12422547,114640.0,114630.0,7.70425782]
["bitfinex","BTCUSD",1759296048661,0.12422547,114640.0,114630.0,8.77153782]
["bitfinex","BTCUSD",1759296049824,0.03484,114640.0,114630.0,8.77153782]
["bitfinex","BTCUSD",1759296050006,0.03484,114640.0,114630.0,8.78929689]
["bitfinex","BTCUSD",1759296050688,0.03484,114640.0,114630.0,8.50984007]
["bitfinex","BTCUSD",1759296050889,0.03484,114640.0,114630.0,8.68431446]
["bitfinex","BTCUSD",1759296051069,0.03484,114640.0,114630.0,8.23075446]
["bitfinex","BTCUSD",1759296051254,0.03484,114640.0,114630.0,8.68415446]
["bitfinex","BTCUSD",1759296051991,0.03484,114640.0,114630.0,7.61703446]
["bitfinex","BTCUSD",1759296052312,0.03484,114640.0,114630.0,8.68415446]
["bitfinex","BTCUSD",1759296054249,0.03484,114640.0,114630.0,7.61703446]
["bitfinex","BTCUSD",1759296054477,0.03484,114640.0,114630.0,8.68387446]
["bitfinex","BTCUSD",1759296055309,0.03484,114640.0,114630.0,8.66611539]
["bitfinex","BTCUSD",1759296055754,0.03484,114640.0,114630.0,7.59927539]
["bitfinex","BTCUSD",1759296055956,0.03484,114640.0,114630.0,8.21275539]
["bitfinex","BTCUSD",1759296056155,0.03484,114640.0,114630.0,8.66607539]
["bitfinex","BTCUSD",1759296057501,0.03484,114640.0,114630.0,8.57539539]
["bitfinex","BTCUSD",1759296057747,0.03681,114640.0,114630.0,7.59927539]
["bitfinex","BTCUSD",1759296057970,0.03974,114640.0,114630.0,8.66603539]
["bitfinex","BTCUSD",1759296058186,0.03681,114640.0,114630.0,8.66603539]
["bitfinex","BTCUSD",1759296058410,0.12912547,114640.0,114630.0,7.59927539]
["bitfinex","BTCUSD",1759296058634,0.12912547,114640.0,114630.0,8.66603539]
["bitfinex","BTCUSD",1759296059493,0.12912547,114640.0,114630.0,7.59927539]
["bitfinex","BTCUSD",1759296059706,0.12912547,114640.0,114630.0,8.66595539]
["bitfinex","BTCUSD",1759296060155,0.12912547,114640.0,114630.0,8.66591539]
["bitfinex","BTCUSD",1759296060362,0.12912547,114640.0,114630.0,7.59927539]
["bitfinex","BTCUSD",1759296060550,0.30358464,114640.0,114630.0,7.96195539]
["bitfinex","BTCUSD",1759296060849,0.30358464,114640.0,114630.0,1.40427439]
["bitfinex","BTCUSD",1759296061405,0.30358464,114640.0,114630.0,1.2298]
["bitfinex","BTCUSD",1759296062232,0.30358464,114640.0,114630.0,1.40427439]
["bitfinex","BTCUSD",1759296062433,0.30358464,114640.0,114630.0,1.2298]
["bitfinex","BTCUSD",1759296062638,0.30358464,114640.0,114630.0,1.13908]
["bitfinex","BTCUSD",1759296062855,0.30358464,114640.0,114630.0,1.22972]
["bitfinex","BTCUSD",1759296063264,0.30358464,114640.0,114630.0,0.1632]
["bitfinex","BTCUSD",1759296063461,0.30358464,114640.0,114630.0,1.22972]
["bitfinex","BTCUSD",1759296064243,0.30358464,114640.0,114630.0,1.2922638]
["bitfinex","BTCUSD",1759296064882,0.30358464,114640.0,114630.0,1.46673819]
["bitfinex","BTCUSD",1759296065472,0.30358464,114640.0,114630.0,1.2922638]
["bitfinex","BTCUSD",1759296065704,0.30358464,114640.0,114630.0,1.46673819]
["bitfinex","BTCUSD",1759296065916,0.30358464,114640.0,114630.0,1.2922638]
["bitfinex","BTCUSD",1759296066425,0.30358464,114640.0,114630.0,1.30955824]
["bitfinex","BTCUSD",1759296068905,0.30358464,114640.0,114630.0,1.48403263]
["bitfinex","BTCUSD",1759296069122,0.29868464,114640.0,114630.0,1.48403263]
["bitfinex","BTCUSD",1759296069736,0.30358464,114640.0,114630.0,1.48403263]
["bitfinex","BTCUSD",1759296069950,0.30358464,114640.0,114630.0,1.30955824]
["bitfinex","BTCUSD",1759296070868,0.30358464,114640.0,114630.0,1.48403263]
["bitfinex","BTCUSD",1759296072724,0.30358464,114640.0,114630.0,1.30955824]
["bitfinex","BTCUSD",1759296073362,0.30358464,114640.0,114630.0,1.30939824]
["bitfinex","BTCUSD",1759296075770,0.30358464,114640.0,114630.0,0.58303824]
["bitfinex","BTCUSD",1759296075955,0.30358464,114640.0,114630.0,0.85591824]
["bitfinex","BTCUSD",1759296076157,0.30358464,114640.0,114630.0,1.24677444]
["bitfinex","BTCUSD",1759296076356,0.30358464,114640.0,114630.0,0.18049444]
["bitfinex","BTCUSD",1759296076515,0.30358464,114640.0,114630.0,1.24673444]
["bitfinex","BTCUSD",1759296077129,0.30358464,114640.0,114630.0,1.15605444]
["bitfinex","BTCUSD",1759296077489,0.30358464,114640.0,114630.0,1.24673444]
["bitfinex","BTCUSD",1759296078950,0.30358464,114640.0,114630.0,0.18049444]
["bitfinex","BTCUSD",1759296079149,0.30358464,114640.0,114630.0,0.54321444]
["bitfinex","BTCUSD",1759296079399,0.33373654,114640.0,114630.0,0.97932]
["bitfinex","BTCUSD",1759296079630,0.35823856,114640.0,114630.0,1.2294]
["bitfinex","BTCUSD",1759296079827,0.17447439,114630.0,114620.0,0.02395]
["bitfinex","BTCUSD",1759296079987,0.17452006,114600.0,114590.0,0.24580399]
["bitfinex","BTCUSD",1759296080188,0.17452006,114600.0,114590.0,7.59808499]
["bitfinex","BTCUSD",1759296080393,0.19871006,114600.0,114590.0,7.59808499]
["bitfinex","BTCUSD",1759296080622,0.19871006,114600.0,114590.0,7.93808499]
["bitfinex","BTCUSD",1759296081024,0.19871006,114600.0,114590.0,8.18816499]
["bitfinex","BTCUSD",1759296081231,0.20389006,114600.0,114590.0,8.18812499]
["bitfinex","BTCUSD",1759296081443,0.20989006,114600.0,114590.0,8.18812499]
["bitfinex","BTCUSD",1759296081645,0.20989006,114600.0,114590.0,8.12558119]
["bitfinex","BTCUSD",1759296082461,0.29927553,114600.0,114590.0,7.942321]
["bitfinex","BTCUSD",1759296082634,0.29927553,114600.0,114590.0,0.43068]
["bitfinex","BTCUSD",1759296082835,0.30527553,114600.0,114590.0,0.09068]
["bitfinex","BTCUSD",1759296083076,0.17453529,114590.0,114580.0,0.02395]
["bitfinex","BTCUSD",1759296083276,0.17455053,114580.0,114570.0,0.20542918]
["bitfinex","BTCUSD",1759296083479,0.26702076,114590.0,114580.0,0.43068]
["bitfinex","BTCUSD",1759296083675,0.26910076,114590.0,114580.0,0.43068]
["bitfinex","BTCUSD",1759296083975,0.26910076,114590.0,114580.0,0.09068]
["bitfinex","BTCUSD",1759296084131,0.26910076,114590.0,114580.0,0.0908193]
["bitfinex","BTCUSD",1759296084331,0.29329076,114590.0,114580.0,0.0908193]
["bitfinex","BTCUSD",1759296084534,0.29329076,114590.0,114580.0,0.4308193]
["bitfinex","BTCUSD",1759296084751,0.29829076,114590.0,114580.0,0.6808193]
["bitfinex","BTCUSD",1759296085025,0.29829076,114590.0,114580.0,0.4308193]
["bitfinex","BTCUSD",1759296085229,0.29829076,114590.0,114580.0,0.6808193]
["bitfinex","BTCUSD",1759296086058,0.29329076,114590.0,114580.0,0.6808193]
["bitfinex","BTCUSD",1759296086277,0.29329076,114590.0,114580.0,0.3408593]
["bitfinex","BTCUSD",1759296086488,0.33544266,114590.0,114580.0,0.3408593]
["bitfinex","BTCUSD",1759296086728,0.33044266,114590.0,114580.0,0.3408593]
["bitfinex","BTCUSD",1759296086896,0.32344266,114590.0,114580.0,0.3408593]
["bitfinex","BTCUSD",1759296087163,0.32344266,114590.0,114580.0,0.0908193]
["bitfinex","BTCUSD",1759296087369,0.34144266,114590.0,114580.0,0.0001393]
["bitfinex","BTCUSD",1759296087578,0.34144266,114590.0,114580.0,0.9263393]
["bitfinex","BTCUSD",1759296088619,0.35244266,114590.0,114580.0,0.9263393]
["bitfinex","BTCUSD",1759296089037,0.33444266,114590.0,114580.0,0.9263393]
["bitfinex","BTCUSD",1759296089246,0.34944266,114590.0,114580.0,0.9263393]
["bitfinex","BTCUSD",1759296089444,0.36444266,114590.0,114580.0,0.9263393]
["bitfinex","BTCUSD",1759296093055,0.174581,114560.0,114550.0,0.37625114]
["bitfinex","BTCUSD",1759296093251,0.26604647,114560.0,114550.0,0.46743578]
["bitfinex","BTCUSD",1759296093463,0.29023647,114560.0,114550.0,0.43118464]
["bitfinex","BTCUSD",1759296094309,0.29023647,114560.0,114550.0,0.85590088]
["bitfinex","BTCUSD",1759296094543,0.29523647,114560.0,114550.0,0.85590088]
["bitfinex","BTCUSD",1759296094698,0.29833647,114560.0,114550.0,0.85590088]
["bitfinex","BTCUSD",1759296094914,0.29315647,114560.0,114550.0,0.87359926]
["bitfinex","BTCUSD",1759296095338,0.29523647,114560.0,114550.0,0.87359926]
["bitfinex","BTCUSD",1759296095552,0.30333647,114560.0,114550.0,0.87359926]
["bitfinex","BTCUSD",1759296096287,0.12357547,114560.0,114550.0,8.13520026]
["bitfinex","BTCUSD",1759296096498,0.29815647,114560.0,114550.0,8.13520026]
["bitfinex","BTCUSD",1759296097276,0.29815647,114560.0,114550.0,9.02436026]
["bitfinex","BTCUSD",1759296097712,0.12357547,114560.0,114550.0,9.02436026]
["bitfinex","BTCUSD",1759296098636,0.29815647,114560.0,114550.0,9.02424026]
["bitfinex","BTCUSD",1759296099837,0.12357547,114560.0,114550.0,9.02424026]
["bitfinex","BTCUSD",1759296100044,0.12357547,114560.0,114550.0,9.00654188]
["bitfinex","BTCUSD",1759296102452,0.03419,114560.0,114550.0,9.00654188]
["bitfinex","BTCUSD",1759296103355,0.03419,114560.0,114550.0,7.93998188]
["bitfinex","BTCUSD",1759296103590,0.03419,114560.0,114550.0,9.00670188]
["bitfinex","BTCUSD",1759296106723,0.03419,114560.0,114550.0,9.00654188]
["bitfinex","BTCUSD",1759296108199,0.03419,114560.0,114550.0,7.93998188]
["bitfinex","BTCUSD",1759296108411,0.03419,114560.0,114550.0,9.00654188]
["bitfinex","BTCUSD",1759296109558,0.03419,114560.0,114550.0,8.91570188]
["bitfinex","BTCUSD",1759296109758,0.03419,114560.0,114550.0,9.00642188]
["bitfinex","BTCUSD",1759296110575,0.03419,114560.0,114550.0,7.93998188]
["bitfinex","BTCUSD",1759296110795,0.03419,114560.0,114550.0,9.00638188]
["bitfinex","BTCUSD",1759296111814,0.03419,114560.0,114550.0,8.55286188]
["bitfinex","BTCUSD",1759296112022,0.03419,114560.0,114550.0,9.00654188]
["bitfinex","BTCUSD",1759296117843,0.03419,114560.0,114550.0,9.02987552]
["bitfinex","BTCUSD",1759296118061,0.03419,114560.0,114550.0,9.06882243]
["bitfinex","BTCUSD",1759296118691,0.03419,114560.0,114550.0,8.00226243]
["bitfinex","BTCUSD",1759296118893,0.03419,114560.0,114550.0,9.06870243]
["bitfinex","BTCUSD",1759296119105,0.04019,114560.0,114550.0,9.08416852]
["bitfinex","BTCUSD",1759296119660,0.02419,114560.0,114550.0,9.08416852]
["bitfinex","BTCUSD",1759296120362,0.02419,114560.0,114550.0,9.08408852]
["bitfinex","BTCUSD",1759296120891,0.02919,114560.0,114550.0,9.08508852]
["bitfinex","BTCUSD",1759296121321,0.02919,114560.0,114550.0,8.01872852]
["bitfinex","BTCUSD",1759296121519,0.02919,114560.0,114550.0,9.08508852]
["bitfinex","BTCUSD",1759296121658,0.02919,114560.0,114550.0,8.01872852]
["bitfinex","BTCUSD",1759296121860,0.02919,114560.0,114550.0,9.08500852]
["bitfinex","BTCUSD",1759296122283,0.02919,114560.0,114550.0,8.01872852]
["bitfinex","BTCUSD",1759296122538,0.02919,114560.0,114550.0,9.08504852]
["bitfinex","BTCUSD",1759296122932,0.02919,114560.0,114550.0,8.01872852]
["bitfinex","BTCUSD",1759296123105,0.02919,114560.0,114550.0,9.08500852]
["bitfinex","BTCUSD",1759296123309,0.02919,114560.0,114550.0,8.99432852]
["bitfinex","BTCUSD",1759296123492,0.02919,114560.0,114550.0,9.08504852]
["bitfinex","BTCUSD",1759296124997,0.02919,114560.0,114550.0,9.06958243]
["bitfinex","BTCUSD",1759296128003,0.02919,114560.0,114550.0,8.84398188]
["bitfinex","BTCUSD",1759296128212,0.02919,114560.0,114550.0,8.4065738]
["bitfinex","BTCUSD",1759296128467,1e-08,114560.0,114550.0,8.73957994]
["bitfinex","BTCUSD",1759296128669,1e-08,114560.0,114550.0,8.86609541]
["bitfinex","BTCUSD",1759296128955,1e-08,114560.0,114550.0,8.23784987]
["bitfinex","BTCUSD",1759296129178,0.25065138,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1759296129396,0.34204685,114590.0,114580.0,8.02615153]
["bitfinex","BTCUSD",1759296130016,0.16751156,114590.0,114580.0,8.02615153]
["bitfinex","BTCUSD",1759296130224,0.34204685,114590.0,114580.0,8.02615153]
["bitfinex","BTCUSD",1759296130434,0.29397076,114590.0,114580.0,8.02615153]
["bitfinex","BTCUSD",1759296131269,0.30097076,114590.0,114580.0,8.03115153]
["bitfinex","BTCUSD",1759296131627,0.30097076,114590.0,114580.0,8.03615153]
["bitfinex","BTCUSD",1759296131628,0.30797076,114590.0,114580.0,8.03615153]
["bitfinex","BTCUSD",1759296133349,0.30797076,114590.0,114580.0,8.03603153]
["bitfinex","BTCUSD",1759296133772,0.30797076,114590.0,114580.0,7.78615153]
["bitfinex","BTCUSD",1759296133925,0.13343547,114590.0,114580.0,7.93572883]
["bitfinex","BTCUSD",1759296134332,0.30797076,114590.0,114580.0,7.68584883]
["bitfinex","BTCUSD",1759296134557,0.30797076,114590.0,114580.0,7.7611383]
["bitfinex","BTCUSD",1759296134765,0.30797076,114590.0,114580.0,7.69599153]
["bitfinex","BTCUSD",1759296135788,0.13343547,114590.0,114580.0,7.69599153]
["bitfinex","BTCUSD",1759296136204,0.30797076,114590.0,114580.0,7.69599153]
["bitfinex","BTCUSD",1759296137227,0.30797076,114590.0,114580.0,7.85927153]
["bitfinex","BTCUSD",1759296137419,0.30797076,114590.0,114580.0,8.67575153]
["bitfinex","BTCUSD",1759296140909,0.13343547,114590.0,114580.0,8.67575153]
["bitfinex","BTCUSD",1759296141114,0.30797076,114590.0,114580.0,8.67575153]
["bitfinex","BTCUSD",1759296141666,0.30797076,114590.0,114580.0,8.58479153]
["bitfinex","BTCUSD",1759296141903,0.30797076,114590.0,114580.0,8.67551153]
["bitfinex","BTCUSD",1759296142310,0.30797076,114590.0,114580.0,7.35394153]
["bitfinex","BTCUSD",1759296142594,0.30797076,114590.0,114580.0,7.24548898]
["bitfinex","BTCUSD",1759296142790,0.30797076,114590.0,114580.0,0.85189798]
["bitfinex","BTCUSD",1759296142990,0.30797076,114590.0,114580.0,1.30549798]
["bitfinex","BTCUSD",1759296143201,0.30797076,114590.0,114580.0,1.48004851]
["bitfinex","BTCUSD",1759296145159,0.30797076,114590.0,114580.0,0.23937798]
["bitfinex","BTCUSD",1759296145363,0.30797076,114590.0,114580.0,1.30561798]
["bitfinex","BTCUSD",1759296145564,0.30797076,114590.0,114580.0,0.09072]
["bitfinex","BTCUSD",1759296145895,0.30797076,114590.0,114580.0,0.26527053]
["bitfinex","BTCUSD",1759296146191,0.30797076,114590.0,114580.0,0.09072]
["bitfinex","BTCUSD",1759296146700,0.30797076,114590.0,114580.0,0.26527053]
["bitfinex","BTCUSD",1759296146921,0.30797076,114590.0,114580.0,0.51499053]
["bitfinex","BTCUSD",1759296147301,0.30797076,114590.0,114580.0,8.41014153]
["bitfinex","BTCUSD",1759296147302,0.12826547,114590.0,114580.0,8.41014153]
["bitfinex","BTCUSD",1759296151996,0.03888,114590.0,114580.0,8.75014153]
["bitfinex","BTCUSD",1759296152423,0.03888,114590.0,114580.0,8.81477968]
["bitfinex","BTCUSD",1759296154041,0.03888,114590.0,114580.0,8.81461968]
["bitfinex","BTCUSD",1759296154273,0.03888,114590.0,114580.0,7.74857968]
["bitfinex","BTCUSD",1759296154468,0.03888,114590.0,114580.0,8.81461968]
["bitfinex","BTCUSD",1759296157329,0.03888,114590.0,114580.0,7.74857968]
["bitfinex","BTCUSD",1759296157530,0.03888,114590.0,114580.0,8.81461968]
["bitfinex","BTCUSD",1759296160498,0.03888,114590.0,114580.0,7.74857968]
["bitfinex","BTCUSD",1759296160703,0.03888,114590.0,114580.0,8.81461968]
["bitfinex","BTCUSD",1759296161559,0.03888,114590.0,114580.0,7.74857968]
["bitfinex","BTCUSD",1759296161765,0.03888,114590.0,114580.0,8.87734341]
["bitfinex","BTCUSD",1759296162736,0.03888,114590.0,114580.0,8.81461968]
["bitfinex","BTCUSD",1759296163315,0.03888,114590.0,114580.0,8.87733971]
["bitfinex","BTCUSD",1759296166374,0.03888,114590.0,114580.0,7.81129971]
["bitfinex","BTCUSD",1759296166611,0.03888,114590.0,114580.0,8.87733971]
["bitfinex","BTCUSD",1759296168194,0.03888,114590.0,114580.0,7.81129971]
["bitfinex","BTCUSD",1759296168553,0.04419,114590.0,114580.0,8.42369971]
["bitfinex","BTCUSD",1759296168908,0.04419,114590.0,114580.0,8.87721971]
["bitfinex","BTCUSD",1759296169337,0.21872529,114590.0,114580.0,7.81129971]
["bitfinex","BTCUSD",1759296169551,0.04419,114590.0,114580.0,8.87721971]
["bitfinex","BTCUSD",1759296169760,0.30811076,114590.0,114580.0,8.62765971]
["bitfinex","BTCUSD",1759296169977,0.30811076,114590.0,114580.0,8.87721971]
["bitfinex","BTCUSD",1759296170430,0.30811076,114590.0,114580.0,7.81129971]
["bitfinex","BTCUSD",1759296170653,0.30811076,114590.0,114580.0,7.65958918]
["bitfinex","BTCUSD",1759296170861,0.30811076,114590.0,114580.0,0.22791815]
["bitfinex","BTCUSD",1759296171034,0.30811076,114590.0,114580.0,1.29383815]
["bitfinex","BTCUSD",1759296172214,0.30811076,114590.0,114580.0,1.46838868]
["bitfinex","BTCUSD",1759296172416,0.30811076,114590.0,114580.0,1.29383815]
["bitfinex","BTCUSD",1759296173235,0.13357547,114590.0,114580.0,1.46838868]
["bitfinex","BTCUSD",1759296173465,0.13357547,114590.0,114580.0,8.83783332]
["bitfinex","BTCUSD",1759296173466,0.03888,114590.0,114580.0,8.83783332]
["bitfinex","BTCUSD",1759296173673,0.03888,114590.0,114580.0,8.87721971]
["bitfinex","BTCUSD",1759296174285,0.03888,114590.0,114580.0,8.81449968]
["bitfinex","BTCUSD",1759296178812,0.03888,114590.0,114580.0,8.83783332]
["bitfinex","BTCUSD",1759296179030,0.03888,114590.0,114580.0,9.17784515]
["bitfinex","BTCUSD",1759296179276,0.03888,114590.0,114580.0,9.01456515]
["bitfinex","BTCUSD",1759296179482,0.07606609,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759296179690,0.16545156,114630.0,114620.0,1.21760961]
["bitfinex","BTCUSD",1759296179901,0.16234156,114630.0,114620.0,1.21760961]
["bitfinex","BTCUSD",1759296180760,0.09156697,114630.0,114620.0,1.21760961]
["bitfinex","BTCUSD",1759296181580,0.11440697,114630.0,114620.0,1.21760961]
["bitfinex","BTCUSD",1759296181845,0.13234697,114630.0,114620.0,8.22872061]
["bitfinex","BTCUSD",1759296182053,0.15234697,114630.0,114620.0,8.23372061]
["bitfinex","BTCUSD",1759296182568,0.15234697,114630.0,114620.0,8.23364061]
["bitfinex","BTCUSD",1759296184703,0.0629615,114630.0,114620.0,8.23364061]
["bitfinex","BTCUSD",1759296185952,0.0629615,114630.0,114620.0,7.53060061]
["bitfinex","BTCUSD",1759296186155,0.0629615,114630.0,114620.0,8.23360061]
["bitfinex","BTCUSD",1759296186370,0.0229615,114630.0,114620.0,8.22360061]
["bitfinex","BTCUSD",1759296187181,0.0439615,114630.0,114620.0,8.75364061]
["bitfinex","BTCUSD",1759296187387,0.0439615,114630.0,114620.0,8.30012061]
["bitfinex","BTCUSD",1759296187592,0.0439615,114630.0,114620.0,8.75360061]
["bitfinex","BTCUSD",1759296187940,0.0439615,114630.0,114620.0,8.66292061]
["bitfinex","BTCUSD",1759296188148,0.0439615,114630.0,114620.0,8.75360061]
["bitfinex","BTCUSD",1759296188563,0.0439615,114630.0,114620.0,7.68784061]
["bitfinex","BTCUSD",1759296189136,0.0439615,114630.0,114620.0,8.75360061]
["bitfinex","BTCUSD",1759296191744,0.0439615,114630.0,114620.0,9.10108052]
["bitfinex","BTCUSD",1759296191995,0.0439615,114630.0,114620.0,8.06149502]
["bitfinex","BTCUSD",1759296192209,0.0439615,114630.0,114620.0,9.10412513]
["bitfinex","BTCUSD",1759296192772,0.0229615,114630.0,114620.0,9.10012513]
["bitfinex","BTCUSD",1759296193173,0.0389615,114630.0,114620.0,8.57812513]
["bitfinex","BTCUSD",1759296193547,0.0389615,114630.0,114620.0,8.12468513]
["bitfinex","BTCUSD",1759296193974,0.0389615,114630.0,114620.0,8.14773502]
["bitfinex","BTCUSD",1759296194587,0.0389615,114630.0,114620.0,8.23712049]
["bitfinex","BTCUSD",1759296195408,0.0389615,114630.0,114620.0,7.9645906]
["bitfinex","BTCUSD",1759296195620,0.0389615,114630.0,114620.0,7.87520513]
["bitfinex","BTCUSD",1759296195838,0.0389615,114630.0,114620.0,8.12464513]
["bitfinex","BTCUSD",1759296197140,0.0389615,114630.0,114620.0,7.87520513]
["bitfinex","BTCUSD",1759296197352,0.0389615,114630.0,114620.0,8.87806511]
["bitfinex","BTCUSD",1759296197772,0.0389615,114630.0,114620.0,8.15314511]
["bitfinex","BTCUSD",1759296197972,0.0389615,114630.0,114620.0,7.81250511]
["bitfinex","BTCUSD",1759296198183,0.0389615,114630.0,114620.0,8.06246511]
["bitfinex","BTCUSD",1759296199316,0.0389615,114630.0,114620.0,7.81250511]
["bitfinex","BTCUSD",1759296199500,0.0389615,114630.0,114620.0,8.06246511]
["bitfinex","BTCUSD",1759296201377,0.0389615,114630.0,114620.0,8.12516513]
["bitfinex","BTCUSD",1759296202439,0.0229615,114630.0,114620.0,8.12116513]
["bitfinex","BTCUSD",1759296203834,0.0389615,114630.0,114620.0,8.12516513]
["bitfinex","BTCUSD",1759296206153,0.0389615,114630.0,114620.0,8.19159342]
["bitfinex","BTCUSD",1759296207360,0.0389615,114630.0,114620.0,9.17079342]
["bitfinex","BTCUSD",1759296207855,0.0389615,114630.0,114620.0,9.00759342]
["bitfinex","BTCUSD",1759296208070,0.0389615,114630.0,114620.0,8.64491342]
["bitfinex","BTCUSD",1759296208303,0.0389615,114630.0,114620.0,8.28203342]
["bitfinex","BTCUSD",1759296208514,0.0389615,114630.0,114620.0,8.2193334]
["bitfinex","BTCUSD",1759296209483,0.0389615,114630.0,114620.0,8.06389714]
["bitfinex","BTCUSD",1759296211026,0.0389615,114630.0,114620.0,7.81413714]
["bitfinex","BTCUSD",1759296211232,0.0389615,114630.0,114620.0,8.06385714]
["bitfinex","BTCUSD",1759296212269,0.0389615,114630.0,114620.0,8.1263847]
["bitfinex","BTCUSD",1759296213220,0.0389615,114630.0,114620.0,7.81413714]
["bitfinex","BTCUSD",1759296213430,0.0443315,114630.0,114620.0,7.5389334]
["bitfinex","BTCUSD",1759296213634,0.0443315,114630.0,114620.0,7.7885734]
["bitfinex","BTCUSD",1759296213842,0.0443315,114630.0,114620.0,7.8789334]
["bitfinex","BTCUSD",1759296214049,0.0443315,114630.0,114620.0,8.1286134]
["bitfinex","BTCUSD",1759296214262,0.0443315,114630.0,114620.0,7.8789334]
["bitfinex","BTCUSD",1759296214474,0.0443315,114630.0,114620.0,8.1285734]
["bitfinex","BTCUSD",1759296215616,0.0443315,114630.0,114620.0,8.06214511]
["bitfinex","BTCUSD",1759296216246,0.0443315,114630.0,114620.0,7.78633061]
["bitfinex","BTCUSD",1759296216509,0.30819136,114630.0,114620.0,7.44633061]
["bitfinex","BTCUSD",1759296216815,0.13371697,114630.0,114620.0,8.03593061]
["bitfinex","BTCUSD",1759296217178,0.30819136,114630.0,114620.0,9.01513061]
["bitfinex","BTCUSD",1759296217936,0.29219136,114630.0,114620.0,9.01113061]
["bitfinex","BTCUSD",1759296218086,0.30419136,114630.0,114620.0,9.01513061]
["bitfinex","BTCUSD",1759296220817,0.30819136,114630.0,114620.0,9.01913061]
["bitfinex","BTCUSD",1759296223475,0.30819136,114630.0,114620.0,7.779041]
["bitfinex","BTCUSD",1759296223660,0.30819136,114630.0,114620.0,8.844641]
["bitfinex","BTCUSD",1759296223878,0.3163464,114630.0,114620.0,1.49849]
["bitfinex","BTCUSD",1759296224308,0.30819136,114630.0,114620.0,1.49849]
["bitfinex","BTCUSD",1759296224460,0.29219136,114630.0,114620.0,1.49049]
["bitfinex","BTCUSD",1759296224839,0.32019136,114630.0,114620.0,1.49849]
["bitfinex","BTCUSD",1759296225039,0.32019136,114630.0,114620.0,1.28153226]
["bitfinex","BTCUSD",1759296230534,0.32019136,114630.0,114620.0,0.21597226]
["bitfinex","BTCUSD",1759296230750,0.32019136,114630.0,114620.0,1.28165226]
["bitfinex","BTCUSD",1759296231206,0.32834106,114630.0,114620.0,1.28165226]
["bitfinex","BTCUSD",1759296231432,0.35034326,114630.0,114620.0,1.28165226]
["bitfinex","BTCUSD",1759296231785,0.35034326,114630.0,114620.0,1.03217226]
["bitfinex","BTCUSD",1759296232058,0.33049207,114630.0,114620.0,1.02417226]
["bitfinex","BTCUSD",1759296232264,0.33049207,114630.0,114620.0,1.22888]
["bitfinex","BTCUSD",1759296233432,0.35449207,114630.0,114620.0,1.23688]
["bitfinex","BTCUSD",1759296234734,0.37149207,114630.0,114620.0,1.23888]
["bitfinex","BTCUSD",1759296234942,0.20464151,114620.0,114610.0,0.02405]
["bitfinex","BTCUSD",1759296235163,0.17455053,114580.0,114570.0,0.18328037]
["bitfinex","BTCUSD",1759296235369,0.268866,114580.0,114570.0,8.59507137]
["bitfinex","BTCUSD",1759296235582,0.291626,114580.0,114570.0,8.59507137]
["bitfinex","BTCUSD",1759296236004,0.291626,114580.0,114570.0,7.708911]
["bitfinex","BTCUSD",1759296236230,0.291626,114580.0,114570.0,1.58032576]
["bitfinex","BTCUSD",1759296236856,0.11707547,114580.0,114570.0,1.58032576]
["bitfinex","BTCUSD",1759296237210,0.11707547,114580.0,114570.0,1.74356576]
["bitfinex","BTCUSD",1759296238112,0.12207547,114580.0,114570.0,1.74356576]
["bitfinex","BTCUSD",1759296238323,0.12807547,114580.0,114570.0,1.74356576]
["bitfinex","BTCUSD",1759296238728,0.11707547,114580.0,114570.0,1.74356576]
["bitfinex","BTCUSD",1759296239144,0.12407547,114580.0,114570.0,1.74356576]
["bitfinex","BTCUSD",1759296240830,0.12407547,114580.0,114570.0,6.74356576]
["bitfinex","BTCUSD",1759296244371,0.12407547,114580.0,114570.0,6.8075745]
["bitfinex","BTCUSD",1759296245423,0.12407547,114580.0,114570.0,6.74356576]
["bitfinex","BTCUSD",1759296250741,0.12407547,114580.0,114570.0,6.40356576]
["bitfinex","BTCUSD",1759296253982,0.11914547,114580.0,114570.0,13.43272665]
["bitfinex","BTCUSD",1759296254184,0.11914547,114580.0,114570.0,13.40991676]
["bitfinex","BTCUSD",1759296254399,0.11914547,114580.0,114570.0,12.34391676]
["bitfinex","BTCUSD",1759296254606,0.12208547,114580.0,114570.0,13.40991676]
["bitfinex","BTCUSD",1759296254843,0.296636,114580.0,114570.0,12.34391676]
["bitfinex","BTCUSD",1759296255067,0.296636,114580.0,114570.0,12.95631676]
["bitfinex","BTCUSD",1759296255277,0.296636,114580.0,114570.0,13.40991676]
["bitfinex","BTCUSD",1759296256121,0.296636,114580.0,114570.0,12.95631676]
["bitfinex","BTCUSD",1759296256335,0.296636,114580.0,114570.0,13.40991676]
["bitfinex","BTCUSD",1759296257358,0.296636,114580.0,114570.0,12.34391676]
["bitfinex","BTCUSD",1759296257531,0.296636,114580.0,114570.0,13.40991676]
["bitfinex","BTCUSD",1759296258197,0.296636,114580.0,114570.0,12.34391676]
["bitfinex","BTCUSD",1759296258503,0.296636,114580.0,114570.0,13.40991676]
["bitfinex","BTCUSD",1759296260859,0.296636,114580.0,114570.0,13.74991676]
["bitfinex","BTCUSD",1759296263651,0.296636,114580.0,114570.0,13.81687159]
["bitfinex","BTCUSD",1759296265627,0.296636,114580.0,114570.0,13.74991676]
["bitfinex","BTCUSD",1759296267689,0.296636,114580.0,114570.0,13.484631]
["bitfinex","BTCUSD",1759296267917,0.296636,114580.0,114570.0,5.86612]
["bitfinex","BTCUSD",1759296268116,0.306792,114580.0,114570.0,6.22924]
["bitfinex","BTCUSD",1759296268527,0.306792,114580.0,114570.0,5.16324]
["bitfinex","BTCUSD",1759296268903,0.306792,114580.0,114570.0,6.22924]
["bitfinex","BTCUSD",1759296269304,0.299792,114580.0,114570.0,6.22924]
["bitfinex","BTCUSD",1759296269546,0.306792,114580.0,114570.0,6.22924]
["bitfinex","BTCUSD",1759296270569,0.299792,114580.0,114570.0,6.22924]
["bitfinex","BTCUSD",1759296271073,0.306792,114580.0,114570.0,6.22924]
["bitfinex","BTCUSD",1759296271264,0.3369439,114580.0,114570.0,5.9798]
["bitfinex","BTCUSD",1759296271486,0.3369439,114580.0,114570.0,6.22932]
["bitfinex","BTCUSD",1759296272091,0.3299439,114580.0,114570.0,6.22932]
["bitfinex","BTCUSD",1759296272328,0.3409439,114580.0,114570.0,6.22932]
["bitfinex","BTCUSD",1759296274000,0.36714178,114580.0,114570.0,6.22932]
["bitfinex","BTCUSD",1759296274253,0.36714178,114580.0,114570.0,6.24248033]
["bitfinex","BTCUSD",1759296275269,0.37814178,114580.0,114570.0,6.24248033]
["bitfinex","BTCUSD",1759296275483,0.37814178,114580.0,114570.0,6.22932]
["bitfinex","BTCUSD",1759296280744,0.43340966,114580.0,114570.0,5.16324]
["bitfinex","BTCUSD",1759296280915,0.37814178,114580.0,114570.0,6.05966]
["bitfinex","BTCUSD",1759296281897,0.37814178,114580.0,114570.0,5.66076343]
["bitfinex","BTCUSD",1759296282909,0.37814178,114580.0,114570.0,4.59460343]
["bitfinex","BTCUSD",1759296283328,0.37814178,114580.0,114570.0,5.66076343]
["bitfinex","BTCUSD",1759296283577,0.39118898,114580.0,114570.0,5.66076343]
["bitfinex","BTCUSD",1759296284466,0.37814178,114580.0,114570.0,5.66076343]
["bitfinex","BTCUSD",1759296284628,0.39444819,114580.0,114570.0,5.66076343]
["bitfinex","BTCUSD",1759296286474,0.41942451,114580.0,114570.0,5.00716472]
["bitfinex","BTCUSD",1759296286714,0.41942451,114580.0,114570.0,4.19052472]
["bitfinex","BTCUSD",1759296286929,0.41942451,114580.0,114570.0,4.89372472]
["bitfinex","BTCUSD",1759296287133,0.41942405,114580.0,114570.0,4.89372472]
["bitfinex","BTCUSD",1759296287334,0.41942405,114580.0,114570.0,4.63786896]
["bitfinex","BTCUSD",1759296287796,0.39742405,114580.0,114570.0,4.63786896]
["bitfinex","BTCUSD",1759296288032,0.41542405,114580.0,114570.0,4.63786896]
["bitfinex","BTCUSD",1759296288602,0.43342405,114580.0,114570.0,4.63786896]
["bitfinex","BTCUSD",1759296290074,0.43342405,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296294459,0.42850405,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296294838,0.43377405,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296295043,0.4174681,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296296060,0.3871981,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296296697,0.3924681,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296298537,0.3871981,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296299164,0.3924681,114580.0,114570.0,4.41378215]
["bitfinex","BTCUSD",1759296300029,0.3924681,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296300550,0.3871981,114580.0,114570.0,3.71253215]
["bitfinex","BTCUSD",1759296300705,0.3871981,114580.0,114570.0,4.77873215]
["bitfinex","BTCUSD",1759296300906,0.3924681,114580.0,114570.0,3.71058215]
["bitfinex","BTCUSD",1759296301113,0.3924681,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296301343,0.3924681,114580.0,114570.0,3.71058215]
["bitfinex","BTCUSD",1759296301538,0.3924681,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296302594,0.3924681,114580.0,114570.0,4.68606215]
["bitfinex","BTCUSD",1759296302795,0.3924681,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296303284,0.38431578,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296303472,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296304367,0.39248079,114580.0,114570.0,3.71058215]
["bitfinex","BTCUSD",1759296304756,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296305198,0.39248079,114580.0,114570.0,4.32306215]
["bitfinex","BTCUSD",1759296305427,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296305655,0.39248079,114580.0,114570.0,3.71058215]
["bitfinex","BTCUSD",1759296305900,0.39248079,114580.0,114570.0,4.32306215]
["bitfinex","BTCUSD",1759296306089,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296306310,0.39248079,114580.0,114570.0,3.71058215]
["bitfinex","BTCUSD",1759296306523,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296307283,0.39248079,114580.0,114570.0,3.71058215]
["bitfinex","BTCUSD",1759296307513,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296307905,0.39248079,114580.0,114570.0,4.68606215]
["bitfinex","BTCUSD",1759296308117,0.39248079,114580.0,114570.0,4.77678215]
["bitfinex","BTCUSD",1759296308500,0.38721079,114580.0,114570.0,4.77873215]
["bitfinex","BTCUSD",1759296308698,0.38721079,114580.0,114570.0,4.78177215]
["bitfinex","BTCUSD",1759296308880,0.36101291,114580.0,114570.0,4.78177215]
["bitfinex","BTCUSD",1759296309027,0.36101291,114580.0,114570.0,3.71557215]
["bitfinex","BTCUSD",1759296309237,0.36101291,114580.0,114570.0,4.78177215]
["bitfinex","BTCUSD",1759296309709,0.33086101,114580.0,114570.0,5.12177215]
["bitfinex","BTCUSD",1759296310565,0.33086101,114580.0,114570.0,4.05557215]
["bitfinex","BTCUSD",1759296310789,0.33086101,114580.0,114570.0,4.05058215]
["bitfinex","BTCUSD",1759296310790,0.36303291,114580.0,114570.0,4.05058215]
["bitfinex","BTCUSD",1759296310989,0.36628291,114580.0,114570.0,5.11674215]
["bitfinex","BTCUSD",1759296311593,0.33028291,114580.0,114570.0,4.05058215]
["bitfinex","BTCUSD",1759296311811,0.33028291,114580.0,114570.0,5.11674215]
["bitfinex","BTCUSD",1759296312015,0.35203291,114580.0,114570.0,5.12074215]
["bitfinex","BTCUSD",1759296312415,0.35203291,114580.0,114570.0,4.05458215]
["bitfinex","BTCUSD",1759296312668,0.35528291,114580.0,114570.0,5.12074215]
["bitfinex","BTCUSD",1759296312855,0.37628291,114580.0,114570.0,5.12374215]
["bitfinex","BTCUSD",1759296313036,0.37101291,114580.0,114570.0,5.12374215]
["bitfinex","BTCUSD",1759296316239,0.37101291,114580.0,114570.0,4.67002215]
["bitfinex","BTCUSD",1759296316445,0.37628291,114580.0,114570.0,4.05758215]
["bitfinex","BTCUSD",1759296316644,0.37628291,114580.0,114570.0,5.12374215]
["bitfinex","BTCUSD",1759296316917,0.40248194,114580.0,114570.0,5.12374215]
["bitfinex","BTCUSD",1759296320391,0.40248194,114580.0,114570.0,4.78374215]
["bitfinex","BTCUSD",1759296322271,0.39923194,114580.0,114570.0,4.78374215]
["bitfinex","BTCUSD",1759296322719,0.39923194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296323685,0.39721194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296324988,0.39721194,114580.0,114570.0,4.60413999]
["bitfinex","BTCUSD",1759296325401,0.39925194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296325602,0.39721194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296326751,0.39925194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296326934,0.39721194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296328067,0.40243194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296329350,0.39925194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296329570,0.40243194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296330148,0.39925194,114580.0,114570.0,4.59208268]
["bitfinex","BTCUSD",1759296330591,0.39925194,114580.0,114570.0,4.60457401]
["bitfinex","BTCUSD",1759296330821,0.40243194,114580.0,114570.0,4.60457401]
["bitfinex","BTCUSD",1759296331022,0.40243194,114580.0,114570.0,3.52592268]
["bitfinex","BTCUSD",1759296331227,0.40243194,114580.0,114570.0,4.59204268]
["bitfinex","BTCUSD",1759296332465,0.40243194,114580.0,114570.0,4.13832268]
["bitfinex","BTCUSD",1759296332669,0.40243194,114580.0,114570.0,4.50132268]
["bitfinex","BTCUSD",1759296332869,0.40243194,114580.0,114570.0,4.59204268]
["bitfinex","BTCUSD",1759296335024,0.40243194,114580.0,114570.0,3.52592268]
["bitfinex","BTCUSD",1759296335228,0.40243194,114580.0,114570.0,4.59204268]
["bitfinex","BTCUSD",1759296339764,0.40243194,114580.0,114570.0,4.58704268]
["bitfinex","BTCUSD",1759296339959,0.40243194,114580.0,114570.0,3.52092268]
["bitfinex","BTCUSD",1759296340174,0.42743194,114580.0,114570.0,3.52092268]
["bitfinex","BTCUSD",1759296340577,0.42743194,114580.0,114570.0,4.13332268]
["bitfinex","BTCUSD",1759296340777,0.49762884,114580.0,114570.0,3.52092268]
["bitfinex","BTCUSD",1759296340986,0.52743194,114580.0,114570.0,4.22404268]
["bitfinex","BTCUSD",1759296341531,0.52743194,114580.0,114570.0,3.52092268]
["bitfinex","BTCUSD",1759296341731,0.52743194,114580.0,114570.0,3.51692268]
["bitfinex","BTCUSD",1759296341951,0.52743194,114580.0,114570.0,3.76632268]
["bitfinex","BTCUSD",1759296342103,0.52743194,114580.0,114570.0,3.51692268]
["bitfinex","BTCUSD",1759296342305,0.59762884,114580.0,114570.0,3.74494772]
["bitfinex","BTCUSD",1759296342512,0.50143194,114580.0,114570.0,3.74194772]
["bitfinex","BTCUSD",1759296343083,0.52543194,114580.0,114570.0,3.34430939]
["bitfinex","BTCUSD",1759296343238,0.54143194,114580.0,114570.0,3.30209034]
["bitfinex","BTCUSD",1759296344194,0.56543194,114580.0,114570.0,3.30209034]
["bitfinex","BTCUSD",1759296345541,0.56543194,114580.0,114570.0,3.148092]
["bitfinex","BTCUSD",1759296351290,0.57778166,114580.0,114570.0,3.148092]
["bitfinex","BTCUSD",1759296352076,0.57778008,114580.0,114570.0,3.148092]
["bitfinex","BTCUSD",1759296353350,0.5765289,114580.0,114570.0,3.148092]
["bitfinex","BTCUSD",1759296355938,0.6683889,114580.0,114570.0,3.148092]
["bitfinex","BTCUSD",1759296356249,0.5765289,114580.0,114570.0,3.148092]
["bitfinex","BTCUSD",1759296357045,0.59407899,114580.0,114570.0,3.144922]
["bitfinex","BTCUSD",1759296357291,0.59407899,114580.0,114570.0,2.441722]
["bitfinex","BTCUSD",1759296357511,0.59407899,114580.0,114570.0,3.146842]
["bitfinex","BTCUSD",1759296357733,0.5765289,114580.0,114570.0,3.146842]
["bitfinex","BTCUSD",1759296360320,0.5765289,114580.0,114570.0,2.693002]
["bitfinex","BTCUSD",1759296360536,0.5765289,114580.0,114570.0,3.146842]
["bitfinex","BTCUSD",1759296360746,0.9165289,114580.0,114570.0,1.92723772]
["bitfinex","BTCUSD",1759296360970,1.00524037,114580.0,114570.0,1.6701392]
["bitfinex","BTCUSD",1759296361204,1.08475065,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296361637,0.99603918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296362052,0.93603918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296362260,0.91203918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296362466,0.93903918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296362669,0.9504881,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296363304,0.9234881,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296363531,0.9504881,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296363861,0.8504881,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296364066,0.9504881,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296364688,0.7534081,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296364901,0.8534081,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296365284,0.8585281,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296365883,0.74195918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296366309,0.74707918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296366788,0.65980728,114580.0,114570.0,2.0179692]
["bitfinex","BTCUSD",1759296366979,0.31980728,114580.0,114570.0,2.0179692]
["bitfinex","BTCUSD",1759296367185,0.37695918,114580.0,114570.0,2.0159892]
["bitfinex","BTCUSD",1759296367368,0.34680728,114580.0,114570.0,2.0139392]
["bitfinex","BTCUSD",1759296367599,0.32492728,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296367778,0.35507918,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296368184,0.40608119,114580.0,114570.0,2.0149392]
["bitfinex","BTCUSD",1759296368725,0.35508119,114580.0,114570.0,2.0129392]
["bitfinex","BTCUSD",1759296371332,0.35508119,114580.0,114570.0,1.6701392]
["bitfinex","BTCUSD",1759296371570,0.3550816,114580.0,114570.0,1.6701392]
["bitfinex","BTCUSD",1759296371780,0.3550816,114580.0,114570.0,2.3757392]
["bitfinex","BTCUSD",1759296373248,0.3550816,114580.0,114570.0,1.6701392]
["bitfinex","BTCUSD",1759296373378,0.3550816,114580.0,114570.0,2.3757392]
["bitfinex","BTCUSD",1759296374236,0.3520716,114580.0,114570.0,1.6701392]
["bitfinex","BTCUSD",1759296374449,0.3550816,114580.0,114570.0,2.3756992]
["bitfinex","BTCUSD",1759296374653,0.37139937,114580.0,114570.0,2.3756992]
["bitfinex","BTCUSD",1759296375003,0.36627937,114580.0,114570.0,2.3756992]
["bitfinex","BTCUSD",1759296375205,0.36627937,114580.0,114570.0,2.3807292]
["bitfinex","BTCUSD",1759296375446,0.36627937,114580.0,114570.0,2.3777492]
["bitfinex","BTCUSD",1759296375663,0.16157694,114580.0,114570.0,2.40376626]
["bitfinex","BTCUSD",1759296375871,0.11906014,114580.0,114570.0,2.7437692]
["bitfinex","BTCUSD",1759296376078,0.11906014,114580.0,114570.0,2.7447692]
["bitfinex","BTCUSD",1759296376310,0.13906014,114580.0,114570.0,2.7447692]
["bitfinex","BTCUSD",1759296376516,0.16921204,114580.0,114570.0,2.7447692]
["bitfinex","BTCUSD",1759296376722,0.16104619,114580.0,114570.0,1.6761692]
["bitfinex","BTCUSD",1759296376932,0.16104619,114580.0,114570.0,2.7447692]
["bitfinex","BTCUSD",1759296377143,0.16104619,114580.0,114570.0,2.7457692]
["bitfinex","BTCUSD",1759296377354,0.14104619,114580.0,114570.0,2.7447692]
["bitfinex","BTCUSD",1759296377818,0.15704619,114580.0,114570.0,2.2918492]
["bitfinex","BTCUSD",1759296378088,0.15704619,114580.0,114570.0,2.7456492]
["bitfinex","BTCUSD",1759296378270,0.33159672,114580.0,114570.0,2.7456492]
["bitfinex","BTCUSD",1759296378473,0.33159672,114580.0,114570.0,1.6771692]
["bitfinex","BTCUSD",1759296378653,0.33159672,114580.0,114570.0,2.7456492]
["bitfinex","BTCUSD",1759296379033,0.33159672,114580.0,114570.0,1.6771692]
["bitfinex","BTCUSD",1759296379387,0.12689429,114580.0,114570.0,2.7456092]
["bitfinex","BTCUSD",1759296379590,0.12689429,114580.0,114570.0,1.6771692]
["bitfinex","BTCUSD",1759296379791,0.31744482,114580.0,114570.0,1.6771692]
["bitfinex","BTCUSD",1759296379976,0.14289429,114580.0,114570.0,2.7456092]
["bitfinex","BTCUSD",1759296381487,0.14289429,114580.0,114570.0,2.92017496]
["bitfinex","BTCUSD",1759296381698,0.14289429,114580.0,114570.0,2.7456092]
["bitfinex","BTCUSD",1759296383318,0.31744482,114580.0,114570.0,1.6771692]
["bitfinex","BTCUSD",1759296383531,0.32257482,114580.0,114570.0,2.2873392]
["bitfinex","BTCUSD",1759296383747,0.35272672,114580.0,114570.0,2.7410592]
["bitfinex","BTCUSD",1759296384165,0.35272672,114580.0,114570.0,1.6721392]
["bitfinex","BTCUSD",1759296384624,0.35272672,114580.0,114570.0,2.7412992]
["bitfinex","BTCUSD",1759296384827,0.35272672,114580.0,114570.0,2.2876192]
["bitfinex","BTCUSD",1759296385031,0.37892412,114580.0,114570.0,2.7413392]
["bitfinex","BTCUSD",1759296386014,0.37892412,114580.0,114570.0,1.6721392]
["bitfinex","BTCUSD",1759296386444,0.37892412,114580.0,114570.0,2.6505792]
["bitfinex","BTCUSD",1759296386632,0.37892412,114580.0,114570.0,2.7412992]
["bitfinex","BTCUSD",1759296387056,0.37892412,114580.0,114570.0,2.7412592]
["bitfinex","BTCUSD",1759296387681,0.38706543,114580.0,114570.0,2.7412592]
["bitfinex","BTCUSD",1759296388141,0.16909169,114580.0,114570.0,2.7463792]
["bitfinex","BTCUSD",1759296388333,0.14289429,114580.0,114570.0,2.92094496]
["bitfinex","BTCUSD",1759296388547,0.14289429,114580.0,114570.0,2.7463792]
["bitfinex","BTCUSD",1759296395553,0.14289429,114580.0,114570.0,2.92094496]
["bitfinex","BTCUSD",1759296395768,0.14289429,114580.0,114570.0,2.7463792]
["bitfinex","BTCUSD",1759296396082,0.14289429,114580.0,114570.0,1.6772592]
["bitfinex","BTCUSD",1759296396388,0.15105425,114580.0,114570.0,2.7463792]
["bitfinex","BTCUSD",1759296397999,0.15105606,114580.0,114570.0,2.7463792]
["bitfinex","BTCUSD",1759296399074,0.15105606,114580.0,114570.0,1.6772592]
["bitfinex","BTCUSD",1759296399255,0.15105606,114580.0,114570.0,2.7462592]
["bitfinex","BTCUSD",1759296399819,0.15105606,114580.0,114570.0,2.92082496]
["bitfinex","BTCUSD",1759296400018,0.15105606,114580.0,114570.0,3.26082496]
["bitfinex","BTCUSD",1759296400223,0.14289429,114580.0,114570.0,3.26082496]
["bitfinex","BTCUSD",1759296400882,0.14289429,114580.0,114570.0,10.26693596]
["bitfinex","BTCUSD",1759296401839,0.14289429,114580.0,114570.0,10.2784006]
["bitfinex","BTCUSD",1759296402201,0.11089429,114580.0,114570.0,10.2764006]
["bitfinex","BTCUSD",1759296403491,0.10879162,114580.0,114570.0,10.2764006]
["bitfinex","BTCUSD",1759296403701,0.12679162,114580.0,114570.0,10.2794006]
["bitfinex","BTCUSD",1759296405186,0.12679162,114580.0,114570.0,10.34192816]
["bitfinex","BTCUSD",1759296405404,0.12679162,114580.0,114570.0,10.26793596]
["bitfinex","BTCUSD",1759296406941,0.12679162,114580.0,114570.0,9.19893596]
["bitfinex","BTCUSD",1759296407182,0.12679162,114580.0,114570.0,10.26757596]
["bitfinex","BTCUSD",1759296410955,0.12679162,114580.0,114570.0,9.82505018]
["bitfinex","BTCUSD",1759296411172,0.12679162,114580.0,114570.0,10.0752769]
["bitfinex","BTCUSD",1759296413090,0.12679162,114580.0,114570.0,10.0751969]
["bitfinex","BTCUSD",1759296413604,0.12679162,114580.0,114570.0,9.9844769]
["bitfinex","BTCUSD",1759296413837,0.12679162,114580.0,114570.0,10.0751569]
["bitfinex","BTCUSD",1759296414503,0.12679162,114580.0,114570.0,9.0069569]
["bitfinex","BTCUSD",1759296414676,0.12679162,114580.0,114570.0,10.0751569]
["bitfinex","BTCUSD",1759296415463,0.12679162,114580.0,114570.0,10.06368268]
["bitfinex","BTCUSD",1759296418457,0.12679162,114580.0,114570.0,10.06360268]
["bitfinex","BTCUSD",1759296420890,0.04076,114580.0,114570.0,10.06360268]
["bitfinex","BTCUSD",1759296421156,0.04076,114580.0,114570.0,10.13704735]
["bitfinex","BTCUSD",1759296421384,0.04076,114580.0,114570.0,10.09755297]
["bitfinex","BTCUSD",1759296421625,0.04076,114580.0,114570.0,10.1007069]
["bitfinex","BTCUSD",1759296421878,0.02276,114580.0,114570.0,10.0976269]
["bitfinex","BTCUSD",1759296422319,0.02276,114580.0,114570.0,9.6440269]
["bitfinex","BTCUSD",1759296422542,0.02276,114580.0,114570.0,9.7347469]
["bitfinex","BTCUSD",1759296423419,0.05476,114580.0,114570.0,9.7447469]
["bitfinex","BTCUSD",1759296423899,0.02276,114580.0,114570.0,9.7347469]
["bitfinex","BTCUSD",1759296425264,0.02276,114580.0,114570.0,9.72382979]
["bitfinex","BTCUSD",1759296426344,0.02276,114580.0,114570.0,9.80201162]
["bitfinex","BTCUSD",1759296427164,0.02276,114580.0,114570.0,9.34837162]
["bitfinex","BTCUSD",1759296427370,0.02276,114580.0,114570.0,10.32813162]
["bitfinex","BTCUSD",1759296429009,0.02276,114580.0,114570.0,10.16485162]
["bitfinex","BTCUSD",1759296429233,0.02276,114580.0,114570.0,9.80197162]
["bitfinex","BTCUSD",1759296429627,0.02276,114580.0,114570.0,9.81305651]
["bitfinex","BTCUSD",1759296429937,0.02276,114580.0,114570.0,9.35917651]
["bitfinex","BTCUSD",1759296430647,0.02276,114580.0,114570.0,9.34809162]
["bitfinex","BTCUSD",1759296435831,0.02276,114580.0,114570.0,9.09689162]
["bitfinex","BTCUSD",1759296436043,0.02276,114580.0,114570.0,9.34797162]
["bitfinex","BTCUSD",1759296437245,0.02276,114580.0,114570.0,9.87393162]
["bitfinex","BTCUSD",1759296437431,0.02276,114580.0,114570.0,9.34777162]
["bitfinex","BTCUSD",1759296437637,0.02276,114580.0,114570.0,9.43845162]
["bitfinex","BTCUSD",1759296440913,0.02276,114580.0,114570.0,9.34761162]
["bitfinex","BTCUSD",1759296441127,0.02276,114580.0,114570.0,9.35847925]
["bitfinex","BTCUSD",1759296441337,0.02276,114580.0,114570.0,9.10775925]
["bitfinex","BTCUSD",1759296441534,0.02276,114580.0,114570.0,9.35847925]
["bitfinex","BTCUSD",1759296445422,0.02276,114580.0,114570.0,9.34761162]
["bitfinex","BTCUSD",1759296446124,0.02276,114580.0,114570.0,9.09689162]
["bitfinex","BTCUSD",1759296446355,0.02808,114580.0,114570.0,9.09177162]
["bitfinex","BTCUSD",1759296446544,0.02808,114580.0,114570.0,9.0223261]
["bitfinex","BTCUSD",1759296446769,0.02488,114580.0,114570.0,8.99613899]
["bitfinex","BTCUSD",1759296446973,0.02276,114580.0,114570.0,9.00120899]
["bitfinex","BTCUSD",1759296447143,0.11746547,114580.0,114570.0,1.92566799]
["bitfinex","BTCUSD",1759296447350,0.11746547,114580.0,114570.0,2.62978799]
["bitfinex","BTCUSD",1759296447545,0.11746547,114580.0,114570.0,2.96978799]
["bitfinex","BTCUSD",1759296448159,0.13546547,114580.0,114570.0,2.97478799]
["bitfinex","BTCUSD",1759296448355,0.13226547,114580.0,114570.0,2.97478799]
["bitfinex","BTCUSD",1759296448541,0.13014547,114580.0,114570.0,9.98290899]
["bitfinex","BTCUSD",1759296449115,0.13014547,114580.0,114570.0,9.98596899]
["bitfinex","BTCUSD",1759296449253,0.11214547,114580.0,114570.0,9.98096899]
["bitfinex","BTCUSD",1759296449459,0.13014547,114580.0,114570.0,9.98596899]
["bitfinex","BTCUSD",1759296449841,0.04076,114580.0,114570.0,9.89528899]
["bitfinex","BTCUSD",1759296450051,0.04076,114580.0,114570.0,9.98596899]
["bitfinex","BTCUSD",1759296453524,0.04076,114580.0,114570.0,10.04863059]
["bitfinex","BTCUSD",1759296454492,0.04076,114580.0,114570.0,10.07481807]
["bitfinex","BTCUSD",1759296455104,0.04076,114580.0,114570.0,9.91789277]
["bitfinex","BTCUSD",1759296456361,0.04076,114580.0,114570.0,8.85093277]
["bitfinex","BTCUSD",1759296456560,0.04076,114580.0,114570.0,8.84586277]
["bitfinex","BTCUSD",1759296456791,0.04076,114580.0,114570.0,9.92396386]
["bitfinex","BTCUSD",1759296457107,0.04076,114580.0,114570.0,9.92903386]
["bitfinex","BTCUSD",1759296458018,0.04076,114580.0,114570.0,8.86215386]
["bitfinex","BTCUSD",1759296458244,0.04076,114580.0,114570.0,9.92903386]
["bitfinex","BTCUSD",1759296458855,0.04076,114580.0,114570.0,8.86215386]
["bitfinex","BTCUSD",1759296459068,0.04076,114580.0,114570.0,9.92899386]
["bitfinex","BTCUSD",1759296460683,0.04076,114580.0,114570.0,9.92887386]
["bitfinex","BTCUSD",1759296461410,0.04076,114580.0,114570.0,8.86215386]
["bitfinex","BTCUSD",1759296461630,0.04076,114580.0,114570.0,9.92887386]
["bitfinex","BTCUSD",1759296463639,0.04288,114580.0,114570.0,8.85708386]
["bitfinex","BTCUSD",1759296463824,0.04288,114580.0,114570.0,9.92376386]
["bitfinex","BTCUSD",1759296464075,0.04288,114580.0,114570.0,8.85708386]
["bitfinex","BTCUSD",1759296464262,0.04288,114580.0,114570.0,9.92368386]
["bitfinex","BTCUSD",1759296464685,0.04076,114580.0,114570.0,9.92875386]
["bitfinex","BTCUSD",1759296465090,0.04076,114580.0,114570.0,9.86303226]
["bitfinex","BTCUSD",1759296465447,0.04288,114580.0,114570.0,8.76823478]
["bitfinex","BTCUSD",1759296465661,0.04608,114580.0,114570.0,9.89748234]
["bitfinex","BTCUSD",1759296466079,0.04288,114580.0,114570.0,9.89949234]
["bitfinex","BTCUSD",1759296466307,0.04076,114580.0,114570.0,9.86265994]
["bitfinex","BTCUSD",1759296468410,0.02276,114580.0,114570.0,9.83486478]
["bitfinex","BTCUSD",1759296468810,0.03976,114580.0,114570.0,9.84486478]
["bitfinex","BTCUSD",1759296469286,0.05676,114580.0,114570.0,9.84486478]
["bitfinex","BTCUSD",1759296469487,0.05676,114580.0,114570.0,9.41968177]
["bitfinex","BTCUSD",1759296469691,0.05676,114580.0,114570.0,9.05680177]
["bitfinex","BTCUSD",1759296470367,0.05676,114580.0,114570.0,8.99226804]
["bitfinex","BTCUSD",1759296471217,0.05676,114580.0,114570.0,8.74218804]
["bitfinex","BTCUSD",1759296471429,0.05676,114580.0,114570.0,8.99226804]
["bitfinex","BTCUSD",1759296471611,0.05676,114580.0,114570.0,9.25410804]
["bitfinex","BTCUSD",1759296472230,0.05676,114580.0,114570.0,9.23131288]
["bitfinex","BTCUSD",1759296472873,0.05676,114580.0,114570.0,8.98123288]
["bitfinex","BTCUSD",1759296473082,0.05676,114580.0,114570.0,9.23131288]
["bitfinex","BTCUSD",1759296473293,0.05676,114580.0,114570.0,8.98123288]
["bitfinex","BTCUSD",1759296473498,0.05676,114580.0,114570.0,9.23123288]
["bitfinex","BTCUSD",1759296474229,0.05676,114580.0,114570.0,8.98123288]
["bitfinex","BTCUSD",1759296474442,0.05676,114580.0,114570.0,9.23123288]
["bitfinex","BTCUSD",1759296477204,0.05676,114580.0,114570.0,9.39451288]
["bitfinex","BTCUSD",1759296477413,0.05676,114580.0,114570.0,10.21087288]
["bitfinex","BTCUSD",1759296478573,0.05676,114580.0,114570.0,10.20568288]
["bitfinex","BTCUSD",1759296479015,0.05676,114580.0,114570.0,10.12750105]
["bitfinex","BTCUSD",1759296479421,0.05676,114580.0,114570.0,9.06126105]
["bitfinex","BTCUSD",1759296479621,0.15126547,114580.0,114570.0,9.53762105]
["bitfinex","BTCUSD",1759296479831,0.15126547,114580.0,114570.0,9.78750105]
["bitfinex","BTCUSD",1759296480204,0.15126547,114580.0,114570.0,9.12397543]
["bitfinex","BTCUSD",1759296480412,0.15126547,114580.0,114570.0,9.14681543]
["bitfinex","BTCUSD",1759296480603,0.15126547,114580.0,114570.0,2.59422443]
["bitfinex","BTCUSD",1759296480836,0.15126547,114580.0,114570.0,2.84410443]
["bitfinex","BTCUSD",1759296481040,0.15126547,114580.0,114570.0,3.18410443]
["bitfinex","BTCUSD",1759296481247,0.15126547,114580.0,114570.0,3.12139005]
["bitfinex","BTCUSD",1759296481669,0.15126547,114580.0,114570.0,3.09520378]
["bitfinex","BTCUSD",1759296482676,0.15126547,114580.0,114570.0,3.09532378]
["bitfinex","BTCUSD",1759296483744,0.15126547,114580.0,114570.0,2.84544378]
["bitfinex","BTCUSD",1759296483949,0.15126547,114580.0,114570.0,2.02896378]
["bitfinex","BTCUSD",1759296484155,0.15126547,114580.0,114570.0,3.09548378]
["bitfinex","BTCUSD",1759296485411,0.15126547,114580.0,114570.0,3.08426269]
["bitfinex","BTCUSD",1759296486450,0.15126547,114580.0,114570.0,2.91794289]
["bitfinex","BTCUSD",1759296488878,0.15126547,114580.0,114570.0,1.85142289]
["bitfinex","BTCUSD",1759296489072,0.15126547,114580.0,114570.0,2.91778289]
["bitfinex","BTCUSD",1759296490398,0.15126547,114580.0,114570.0,2.66790289]
["bitfinex","BTCUSD",1759296490658,0.15126547,114580.0,114570.0,2.91778289]
["bitfinex","BTCUSD",1759296491397,0.325816,114580.0,114570.0,2.91778289]
["bitfinex","BTCUSD",1759296492536,0.325816,114580.0,114570.0,2.92825825]
["bitfinex","BTCUSD",1759296497020,0.325816,114580.0,114570.0,2.41317249]
["bitfinex","BTCUSD",1759296497287,0.325816,114580.0,114570.0,2.75381249]
["bitfinex","BTCUSD",1759296497691,0.325816,114580.0,114570.0,2.41381249]
["bitfinex","BTCUSD",1759296500350,0.325816,114580.0,114570.0,1.34733249]
["bitfinex","BTCUSD",1759296500577,0.3559679,114580.0,114570.0,2.41381249]
["bitfinex","BTCUSD",1759296500815,0.3559679,114580.0,114570.0,2.40333713]
["bitfinex","BTCUSD",1759296502083,0.3219679,114580.0,114570.0,2.39333713]
["bitfinex","BTCUSD",1759296502492,0.3379679,114580.0,114570.0,2.39433713]
["bitfinex","BTCUSD",1759296503326,0.34611778,114580.0,114570.0,2.39533713]
["bitfinex","BTCUSD",1759296504693,0.36211778,114580.0,114570.0,2.39533713]
["bitfinex","BTCUSD",1759296505554,0.36211778,114580.0,114570.0,2.14549713]
["bitfinex","BTCUSD",1759296505771,0.36211778,114580.0,114570.0,2.39541713]
["bitfinex","BTCUSD",1759296509301,0.36212733,114580.0,114570.0,2.39541713]
["bitfinex","BTCUSD",1759296514772,0.36212733,114580.0,114570.0,2.39549713]
["bitfinex","BTCUSD",1759296515836,0.36212733,114580.0,114570.0,1.94177713]
["bitfinex","BTCUSD",1759296516026,0.36212733,114580.0,114570.0,2.39549713]
["bitfinex","BTCUSD",1759296520385,0.36212944,114580.0,114570.0,2.39549713]
["bitfinex","BTCUSD",1759296522909,0.35700944,114580.0,114570.0,2.39764713]
["bitfinex","BTCUSD",1759296523117,0.32685754,114580.0,114570.0,2.42364229]
["bitfinex","BTCUSD",1759296523346,0.35905944,114580.0,114570.0,1.32885713]
["bitfinex","BTCUSD",1759296523567,0.36225944,114580.0,114570.0,2.39549713]
["bitfinex","BTCUSD",1759296524182,0.36225944,114580.0,114570.0,1.32885713]
["bitfinex","BTCUSD",1759296524398,0.36225944,114580.0,114570.0,2.39549713]
["bitfinex","BTCUSD",1759296525117,0.36225944,114580.0,114570.0,1.33100713]
["bitfinex","BTCUSD",1759296525118,0.18450891,114580.0,114570.0,1.33100713]
["bitfinex","BTCUSD",1759296525326,0.36225944,114580.0,114570.0,2.57006289]
["bitfinex","BTCUSD",1759296525532,0.35700944,114580.0,114570.0,2.57541289]
["bitfinex","BTCUSD",1759296525940,0.35700944,114580.0,114570.0,2.30174383]
["bitfinex","BTCUSD",1759296527255,0.35905944,114580.0,114570.0,1.05733807]
["bitfinex","BTCUSD",1759296527469,0.36225944,114580.0,114570.0,1.66810807]
["bitfinex","BTCUSD",1759296527691,0.36225944,114580.0,114570.0,2.12182807]
["bitfinex","BTCUSD",1759296528096,0.36225944,114580.0,114570.0,1.05518807]
["bitfinex","BTCUSD",1759296528511,0.36225944,114580.0,114570.0,2.12182807]
["bitfinex","BTCUSD",1759296530181,0.36225944,114580.0,114570.0,1.05518807]
["bitfinex","BTCUSD",1759296530388,0.36225944,114580.0,114570.0,2.12182807]
["bitfinex","BTCUSD",1759296531045,0.36225944,114580.0,114570.0,1.22975383]
["bitfinex","BTCUSD",1759296531248,0.36225944,114580.0,114570.0,2.29635383]
["bitfinex","BTCUSD",1759296532091,0.36225944,114580.0,114570.0,2.12178807]
["bitfinex","BTCUSD",1759296532426,0.3622698,114580.0,114570.0,2.12178807]
["bitfinex","BTCUSD",1759296532754,0.3622698,114580.0,114570.0,1.05518807]
["bitfinex","BTCUSD",1759296532956,0.3622698,114580.0,114570.0,2.12178807]
["bitfinex","BTCUSD",1759296535843,0.3622698,114580.0,114570.0,1.95420237]
["bitfinex","BTCUSD",1759296538860,0.3590698,114580.0,114570.0,1.95630237]
["bitfinex","BTCUSD",1759296539070,0.3590698,114580.0,114570.0,1.95953237]
["bitfinex","BTCUSD",1759296539214,0.3622298,114580.0,114570.0,1.95420237]
["bitfinex","BTCUSD",1759296539427,0.3622298,114580.0,114570.0,0.88760237]
["bitfinex","BTCUSD",1759296539633,0.3622298,114580.0,114570.0,1.95420237]
["bitfinex","BTCUSD",1759296541269,0.3622298,114580.0,114570.0,2.13409813]
["bitfinex","BTCUSD",1759296541270,0.3570198,114580.0,114570.0,2.13409813]
["bitfinex","BTCUSD",1759296543053,0.3590698,114580.0,114570.0,2.13409813]
["bitfinex","BTCUSD",1759296543259,0.3590698,114580.0,114570.0,2.13086813]
["bitfinex","BTCUSD",1759296543902,0.3570198,114580.0,114570.0,2.13086813]
["bitfinex","BTCUSD",1759296544109,0.3570198,114580.0,114570.0,2.13409813]
["bitfinex","BTCUSD",1759296544844,0.3590698,114580.0,114570.0,2.13409813]
["bitfinex","BTCUSD",1759296545473,0.3590698,114580.0,114570.0,2.13086813]
["bitfinex","BTCUSD",1759296546370,0.3590698,114580.0,114570.0,1.88839003]
["bitfinex","BTCUSD",1759296546619,0.18246927,114580.0,114570.0,1.89162003]
["bitfinex","BTCUSD",1759296547875,0.15231737,114580.0,114570.0,1.89162003]
["bitfinex","BTCUSD",1759296548442,0.14414547,114580.0,114570.0,1.89162003]
["bitfinex","BTCUSD",1759296551399,0.14414547,114580.0,114570.0,1.89154003]
["bitfinex","BTCUSD",1759296552672,0.14414547,114580.0,114570.0,0.82502003]
["bitfinex","BTCUSD",1759296552882,0.14414547,114580.0,114570.0,1.89146003]
["bitfinex","BTCUSD",1759296553086,0.14414547,114580.0,114570.0,0.82502003]
["bitfinex","BTCUSD",1759296553427,0.14414547,114580.0,114570.0,1.89146003]
["bitfinex","BTCUSD",1759296555765,0.14414547,114580.0,114570.0,1.43778003]
["bitfinex","BTCUSD",1759296555906,0.14414547,114580.0,114570.0,1.89146003]
["bitfinex","BTCUSD",1759296556718,0.14414547,114580.0,114570.0,0.82502003]
["bitfinex","BTCUSD",1759296556920,0.14414547,114580.0,114570.0,1.89142003]
["bitfinex","BTCUSD",1759296559728,0.14414547,114580.0,114570.0,0.82502003]
["bitfinex","BTCUSD",1759296559878,0.14414547,114580.0,114570.0,1.80070003]
["bitfinex","BTCUSD",1759296560068,0.14414547,114580.0,114570.0,1.89142003]
["bitfinex","BTCUSD",1759296566775,0.14414547,114580.0,114570.0,2.23142003]
["bitfinex","BTCUSD",1759296567333,0.14414547,114580.0,114570.0,8.1937167]
["bitfinex","BTCUSD",1759296567534,0.14414547,114580.0,114570.0,9.32279108]
["bitfinex","BTCUSD",1759296567883,0.14414547,114580.0,114570.0,9.30020541]
["bitfinex","BTCUSD",1759296570138,0.14414547,114580.0,114570.0,8.23384541]
["bitfinex","BTCUSD",1759296570343,0.14414547,114580.0,114570.0,9.30020541]
["bitfinex","BTCUSD",1759296572100,0.14286815,114580.0,114570.0,9.30020541]
["bitfinex","BTCUSD",1759296573341,0.14286815,114580.0,114570.0,9.32079108]
["bitfinex","BTCUSD",1759296573342,0.02148268,114580.0,114570.0,9.32079108]
["bitfinex","BTCUSD",1759296573853,0.02148268,114580.0,114570.0,9.2580767]
["bitfinex","BTCUSD",1759296574647,0.02948268,114580.0,114570.0,9.2610767]
["bitfinex","BTCUSD",1759296575129,0.02948268,114580.0,114570.0,9.28726614]
["bitfinex","BTCUSD",1759296575923,0.03548268,114580.0,114570.0,9.28826614]
["bitfinex","BTCUSD",1759296576110,0.04848268,114580.0,114570.0,9.27068047]
["bitfinex","BTCUSD",1759296576252,0.05848268,114580.0,114570.0,9.27568047]
["bitfinex","BTCUSD",1759296576650,1e-08,114580.0,114570.0,9.27568047]
["bitfinex","BTCUSD",1759296576850,1e-08,114580.0,114570.0,8.20932047]
["bitfinex","BTCUSD",1759296577074,1e-08,114580.0,114570.0,9.29893047]
["bitfinex","BTCUSD",1759296577905,1e-08,114580.0,114570.0,8.06945047]
["bitfinex","BTCUSD",1759296578368,1e-08,114580.0,114570.0,8.40981047]
["bitfinex","BTCUSD",1759296578942,1e-08,114580.0,114570.0,8.13199244]
["bitfinex","BTCUSD",1759296579167,0.07295609,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1759296579365,0.07295609,114610.0,114600.0,0.76412006]
["bitfinex","BTCUSD",1759296579366,0.16238794,114610.0,114600.0,0.76412006]
["bitfinex","BTCUSD",1759296579564,0.16238794,114610.0,114600.0,0.78969006]
["bitfinex","BTCUSD",1759296579766,0.16238794,114610.0,114600.0,0.54316006]
["bitfinex","BTCUSD",1759296579946,0.16238794,114610.0,114600.0,0.79276006]
["bitfinex","BTCUSD",1759296580154,0.08943185,114610.0,114600.0,0.79276006]
["bitfinex","BTCUSD",1759296580332,0.08943185,114610.0,114600.0,0.54316006]
["bitfinex","BTCUSD",1759296580546,0.08943185,114610.0,114600.0,0.79276006]
["bitfinex","BTCUSD",1759296583659,0.08943185,114610.0,114600.0,0.54316006]
["bitfinex","BTCUSD",1759296583852,0.08943185,114610.0,114600.0,0.79276006]
["bitfinex","BTCUSD",1759296584695,0.09243185,114610.0,114600.0,0.80876006]
["bitfinex","BTCUSD",1759296585143,0.09243185,114610.0,114600.0,0.55916006]
["bitfinex","BTCUSD",1759296585371,0.09243185,114610.0,114600.0,0.80872006]
["bitfinex","BTCUSD",1759296587442,0.09243185,114610.0,114600.0,1.69776006]
["bitfinex","BTCUSD",1759296587622,0.09243185,114610.0,114600.0,1.78848006]
["bitfinex","BTCUSD",1759296591621,0.09439185,114610.0,114600.0,0.71937006]
["bitfinex","BTCUSD",1759296591761,0.09439185,114610.0,114600.0,1.78537006]
["bitfinex","BTCUSD",1759296591962,0.09439185,114610.0,114600.0,1.78859006]
["bitfinex","BTCUSD",1759296592578,0.09243185,114610.0,114600.0,1.78859006]
["bitfinex","BTCUSD",1759296593066,0.09243185,114610.0,114600.0,1.69787006]
["bitfinex","BTCUSD",1759296593290,0.09243185,114610.0,114600.0,1.78859006]
["bitfinex","BTCUSD",1759296595885,0.09243185,114610.0,114600.0,1.33491006]
["bitfinex","BTCUSD",1759296596101,0.09243185,114610.0,114600.0,1.78843006]
["bitfinex","BTCUSD",1759296597157,0.09243185,114610.0,114600.0,1.33491006]
["bitfinex","BTCUSD",1759296597362,0.09243185,114610.0,114600.0,1.78843006]
["bitfinex","BTCUSD",1759296597584,0.09439185,114610.0,114600.0,0.71937006]
["bitfinex","BTCUSD",1759296597879,0.09243185,114610.0,114600.0,1.78843006]
["bitfinex","BTCUSD",1759296598311,0.09751185,114610.0,114600.0,0.71721006]
["bitfinex","BTCUSD",1759296598556,0.10567242,114610.0,114600.0,1.44305006]
["bitfinex","BTCUSD",1759296601122,0.31032916,114610.0,114600.0,0.20269]
["bitfinex","BTCUSD",1759296601584,0.31032916,114610.0,114600.0,1.01905]
["bitfinex","BTCUSD",1759296601833,0.31032916,114610.0,114600.0,1.26849]
["bitfinex","BTCUSD",1759296602260,0.31032916,114610.0,114600.0,0.20269]
["bitfinex","BTCUSD",1759296602479,0.31032916,114610.0,114600.0,1.26849]
["bitfinex","BTCUSD",1759296602703,0.30732916,114610.0,114600.0,0.79897]
["bitfinex","BTCUSD",1759296602929,0.30732916,114610.0,114600.0,1.25249]
["bitfinex","BTCUSD",1759296603205,0.31032916,114610.0,114600.0,1.25949]
["bitfinex","BTCUSD",1759296603668,0.31332916,114610.0,114600.0,1.25949]
["bitfinex","BTCUSD",1759296611013,0.31020916,114610.0,114600.0,1.26146]
["bitfinex","BTCUSD",1759296611457,0.31332916,114610.0,114600.0,1.25949]
["bitfinex","BTCUSD",1759296611843,0.31332916,114610.0,114600.0,0.19369]
["bitfinex","BTCUSD",1759296612064,0.31332916,114610.0,114600.0,1.25969]
["bitfinex","BTCUSD",1759296613040,0.31332916,114610.0,114600.0,0.19369]
["bitfinex","BTCUSD",1759296613244,0.31332916,114610.0,114600.0,0.89677]
["bitfinex","BTCUSD",1759296613876,0.31332916,114610.0,114600.0,0.03041]
["bitfinex","BTCUSD",1759296614282,0.31332916,114610.0,114600.0,0.09405]
["bitfinex","BTCUSD",1759296614458,0.31332916,114610.0,114600.0,0.54769]
["bitfinex","BTCUSD",1759296615639,0.17455053,114580.0,114570.0,0.20824315]
["bitfinex","BTCUSD",1759296615846,0.263936,114580.0,114570.0,1.28917056]
["bitfinex","BTCUSD",1759296616048,0.286786,114580.0,114570.0,1.28917056]
["bitfinex","BTCUSD",1759296616456,0.291866,114580.0,114570.0,1.10068652]
["bitfinex","BTCUSD",1759296617865,0.295866,114580.0,114570.0,1.13994652]
["bitfinex","BTCUSD",1759296618179,0.299866,114580.0,114570.0,1.15394652]
["bitfinex","BTCUSD",1759296618381,0.291866,114580.0,114570.0,1.12494652]
["bitfinex","BTCUSD",1759296618789,0.294866,114580.0,114570.0,1.13094652]
["bitfinex","BTCUSD",1759296620316,0.289786,114580.0,114570.0,1.13607652]
["bitfinex","BTCUSD",1759296620519,0.3199379,114580.0,114570.0,1.31064228]
["bitfinex","BTCUSD",1759296623083,0.14538737,114580.0,114570.0,1.31064228]
["bitfinex","BTCUSD",1759296624095,0.3199379,114580.0,114570.0,1.31064228]
["bitfinex","BTCUSD",1759296624405,0.3199379,114580.0,114570.0,1.31068228]
["bitfinex","BTCUSD",1759296624888,0.3199379,114580.0,114570.0,0.24464228]
["bitfinex","BTCUSD",1759296625140,0.3199379,114580.0,114570.0,1.31068228]
["bitfinex","BTCUSD",1759296626119,0.3199379,114580.0,114570.0,1.30094487]
["bitfinex","BTCUSD",1759296626324,0.14538737,114580.0,114570.0,1.30094487]
["bitfinex","BTCUSD",1759296627263,0.14538737,114580.0,114570.0,0.23490487]
["bitfinex","BTCUSD",1759296627490,0.14538737,114580.0,114570.0,1.30094487]
["bitfinex","BTCUSD",1759296628318,0.15354814,114580.0,114570.0,1.30094487]
["bitfinex","BTCUSD",1759296628712,0.32809867,114580.0,114570.0,1.30094487]
["bitfinex","BTCUSD",1759296628932,0.15354814,114580.0,114570.0,1.30094487]
["bitfinex","BTCUSD",1759296632787,0.32809867,114580.0,114570.0,0.23490487]
["bitfinex","BTCUSD",1759296632989,0.32809867,114580.0,114570.0,1.30090487]
["bitfinex","BTCUSD",1759296633719,0.32809867,114580.0,114570.0,0.23490487]
["bitfinex","BTCUSD",1759296633929,0.32809867,114580.0,114570.0,1.30090487]
["bitfinex","BTCUSD",1759296634339,0.32809867,114580.0,114570.0,1.31077019]
["bitfinex","BTCUSD",1759296634924,0.15354814,114580.0,114570.0,1.31077019]
["bitfinex","BTCUSD",1759296636091,0.15354814,114580.0,114570.0,1.30090487]
["bitfinex","BTCUSD",1759296636412,0.15354814,114580.0,114570.0,0.23490487]
["bitfinex","BTCUSD",1759296636633,0.15354814,114580.0,114570.0,1.30090487]
["bitfinex","BTCUSD",1759296638155,0.15559814,114580.0,114570.0,1.30090487]
["bitfinex","BTCUSD",1759296638398,0.15559814,114580.0,114570.0,1.30086487]
["bitfinex","BTCUSD",1759296639002,0.33014867,114580.0,114570.0,0.23490487]
["bitfinex","BTCUSD",1759296639212,0.33014867,114580.0,114570.0,1.29774487]
["bitfinex","BTCUSD",1759296639834,0.33014867,114580.0,114570.0,0.23178487]
["bitfinex","BTCUSD",1759296640032,0.33014867,114580.0,114570.0,1.29774487]
["bitfinex","BTCUSD",1759296640447,0.33014867,114580.0,114570.0,1.30086487]
["bitfinex","BTCUSD",1759296640678,0.33014867,114580.0,114570.0,0.23178487]
["bitfinex","BTCUSD",1759296640870,0.33014867,114580.0,114570.0,1.29573487]
["bitfinex","BTCUSD",1759296641122,0.33014867,114580.0,114570.0,1.30086487]
["bitfinex","BTCUSD",1759296641339,0.33014867,114580.0,114570.0,0.23490487]
["bitfinex","BTCUSD",1759296641563,0.33014867,114580.0,114570.0,1.29774487]
["bitfinex","BTCUSD",1759296642386,0.33014867,114580.0,114570.0,1.30086487]
["bitfinex","BTCUSD",1759296643006,0.33014867,114580.0,114570.0,1.29774487]
["bitfinex","BTCUSD",1759296643216,0.33014867,114580.0,114570.0,1.20501487]
["bitfinex","BTCUSD",1759296643348,0.33313867,114580.0,114570.0,1.29573487]
["bitfinex","BTCUSD",1759296643985,0.33014867,114580.0,114570.0,1.29774487]
["bitfinex","BTCUSD",1759296645002,0.33014867,114580.0,114570.0,1.30763196]
["bitfinex","BTCUSD",1759296645211,0.33014867,114580.0,114570.0,1.31075196]
["bitfinex","BTCUSD",1759296645414,0.32809867,114580.0,114570.0,1.31075196]
["bitfinex","BTCUSD",1759296645599,0.33014867,114580.0,114570.0,1.31075196]
["bitfinex","BTCUSD",1759296645811,0.33014867,114580.0,114570.0,1.30763196]
["bitfinex","BTCUSD",1759296646272,0.33014867,114580.0,114570.0,1.31075196]
["bitfinex","BTCUSD",1759296647694,0.15354814,114580.0,114570.0,1.31075196]
["bitfinex","BTCUSD",1759296647913,0.12339624,114580.0,114570.0,1.6727084]
["bitfinex","BTCUSD",1759296648131,0.11523547,114580.0,114570.0,1.71329393]
["bitfinex","BTCUSD",1759296648354,0.11523547,114580.0,114570.0,8.71940493]
["bitfinex","BTCUSD",1759296648998,0.11223547,114580.0,114570.0,8.71340493]
["bitfinex","BTCUSD",1759296649417,0.11623547,114580.0,114570.0,8.72640493]
["bitfinex","BTCUSD",1759296649634,0.12023547,114580.0,114570.0,8.73940493]
["bitfinex","BTCUSD",1759296649836,0.11223547,114580.0,114570.0,8.71340493]
["bitfinex","BTCUSD",1759296651162,0.11223547,114580.0,114570.0,8.70351784]
["bitfinex","BTCUSD",1759296654216,0.11223547,114580.0,114570.0,8.47974297]
["bitfinex","BTCUSD",1759296654389,0.11223547,114580.0,114570.0,8.59176676]
["bitfinex","BTCUSD",1759296656721,0.11437547,114580.0,114570.0,0.51657576]
["bitfinex","BTCUSD",1759296656931,0.291916,114580.0,114570.0,0.99112576]
["bitfinex","BTCUSD",1759296657111,0.291916,114580.0,114570.0,1.24032576]
["bitfinex","BTCUSD",1759296657312,0.291916,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759296657518,0.291916,114580.0,114570.0,0.82626596]
["bitfinex","BTCUSD",1759296657874,0.291916,114580.0,114570.0,1.25003172]
["bitfinex","BTCUSD",1759296658024,0.291916,114580.0,114570.0,1.07546596]
["bitfinex","BTCUSD",1759296658228,0.17456576,114570.0,114560.0,0.36189083]
["bitfinex","BTCUSD",1759296658435,0.26908123,114570.0,114560.0,1.40362083]
["bitfinex","BTCUSD",1759296658593,0.11869547,114570.0,114560.0,1.40362083]
["bitfinex","BTCUSD",1759296658819,0.11570547,114570.0,114560.0,1.75544647]
["bitfinex","BTCUSD",1759296659519,0.11570547,114570.0,114560.0,1.75591111]
["bitfinex","BTCUSD",1759296659954,0.11970547,114570.0,114560.0,1.76891111]
["bitfinex","BTCUSD",1759296660167,0.11970547,114570.0,114560.0,1.77201111]
["bitfinex","BTCUSD",1759296660370,0.11970547,114570.0,114560.0,0.70625111]
["bitfinex","BTCUSD",1759296660800,0.12370547,114570.0,114560.0,1.77519547]
["bitfinex","BTCUSD",1759296661467,0.12370547,114570.0,114560.0,1.77205547]
["bitfinex","BTCUSD",1759296661675,0.12370547,114570.0,114560.0,1.25550464]
["bitfinex","BTCUSD",1759296661880,0.12669547,114570.0,114560.0,1.43008547]
["bitfinex","BTCUSD",1759296662300,0.12669547,114570.0,114560.0,1.43209547]
["bitfinex","BTCUSD",1759296664294,0.12669547,114570.0,114560.0,1.43008547]
["bitfinex","BTCUSD",1759296664521,0.12669547,114570.0,114560.0,0.36436547]
["bitfinex","BTCUSD",1759296664725,0.12669547,114570.0,114560.0,1.43020547]
["bitfinex","BTCUSD",1759296664922,0.12669547,114570.0,114560.0,0.00201]
["bitfinex","BTCUSD",1759296665186,0.12669547,114570.0,114560.0,0.17659083]
["bitfinex","BTCUSD",1759296666228,0.12669547,114570.0,114560.0,0.42575083]
["bitfinex","BTCUSD",1759296667332,0.12669547,114570.0,114560.0,1.41520064]
["bitfinex","BTCUSD",1759296668328,0.12370547,114570.0,114560.0,1.41520064]
["bitfinex","BTCUSD",1759296670055,0.12669547,114570.0,114560.0,1.41520064]
["bitfinex","BTCUSD",1759296670673,0.30126123,114570.0,114560.0,1.41319081]
["bitfinex","BTCUSD",1759296671093,0.30126123,114570.0,114560.0,1.403701]
["bitfinex","BTCUSD",1759296671842,0.12669547,114570.0,114560.0,1.403701]
["bitfinex","BTCUSD",1759296672289,0.12156547,114570.0,114560.0,1.408811]
["bitfinex","BTCUSD",1759296672905,0.12370547,114570.0,114560.0,1.408811]
["bitfinex","BTCUSD",1759296674741,0.12156547,114570.0,114560.0,1.408811]
["bitfinex","BTCUSD",1759296675998,0.12156547,114570.0,114560.0,1.41826725]
["bitfinex","BTCUSD",1759296678472,0.12370547,114570.0,114560.0,0.428621]
["bitfinex","BTCUSD",1759296678713,0.12370547,114570.0,114560.0,0.429381]
["bitfinex","BTCUSD",1759296678905,0.12370547,114570.0,114560.0,0.266061]
["bitfinex","BTCUSD",1759296679699,0.12370547,114570.0,114560.0,0.515181]
["bitfinex","BTCUSD",1759296680171,0.12370547,114570.0,114550.0,0.37275981]
["bitfinex","BTCUSD",1759296680380,0.03432,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759296680604,0.03749,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759296681202,0.02949,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759296681433,0.02949,114570.0,114560.0,0.423701]
["bitfinex","BTCUSD",1759296682177,0.02949,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759296682408,0.29344123,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759296682870,0.29344123,114570.0,114560.0,0.426661]
["bitfinex","BTCUSD",1759296683162,0.29344123,114570.0,114560.0,0.177581]
["bitfinex","BTCUSD",1759296683380,0.29344123,114570.0,114560.0,0.426661]
["bitfinex","BTCUSD",1759296685057,0.11887547,114570.0,114560.0,0.426661]
["bitfinex","BTCUSD",1759296685304,0.33259313,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1759296685484,0.34076307,114570.0,114560.0,0.25208]
["bitfinex","BTCUSD",1759296685638,0.34076307,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1759296685846,0.34076307,114570.0,114560.0,0.25208]
["bitfinex","BTCUSD",1759296687309,0.34076307,114570.0,114560.0,1.06872]
["bitfinex","BTCUSD",1759296690263,0.34076307,114570.0,114560.0,1.0688]
["bitfinex","BTCUSD",1759296693284,0.34976307,114570.0,114560.0,1.0718]
["bitfinex","BTCUSD",1759296694942,0.17202731,114570.0,114560.0,1.246381]
["bitfinex","BTCUSD",1759296695120,0.16171737,114570.0,114560.0,0.628301]
["bitfinex","BTCUSD",1759296695280,0.34444936,114570.0,114550.0,0.12146967]
["bitfinex","BTCUSD",1759296695490,0.08938547,114560.0,114550.0,0.12146967]
["bitfinex","BTCUSD",1759296695697,0.08938547,114560.0,114550.0,0.57518967]
["bitfinex","BTCUSD",1759296695959,0.11294547,114560.0,114550.0,0.12146967]
["bitfinex","BTCUSD",1759296696161,0.11294547,114560.0,114550.0,0.57518967]
["bitfinex","BTCUSD",1759296696377,0.11294547,114560.0,114550.0,0.82422967]
["bitfinex","BTCUSD",1759296696798,0.11294547,114560.0,114550.0,0.82722967]
["bitfinex","BTCUSD",1759296697002,0.11294547,114560.0,114550.0,0.82822967]
["bitfinex","BTCUSD",1759296697210,0.12094547,114560.0,114550.0,1.35158967]
["bitfinex","BTCUSD",1759296697791,0.11294547,114560.0,114550.0,1.35058967]
["bitfinex","BTCUSD",1759296701309,0.11294547,114560.0,114550.0,0.28482967]
["bitfinex","BTCUSD",1759296701535,0.11822547,114560.0,114550.0,0.89686967]
["bitfinex","BTCUSD",1759296701732,0.29280647,114560.0,114550.0,1.16409781]
["bitfinex","BTCUSD",1759296701989,0.29280647,114560.0,114550.0,1.41313781]
["bitfinex","BTCUSD",1759296703006,0.29280647,114560.0,114550.0,0.34737781]
["bitfinex","BTCUSD",1759296703235,0.29280647,114560.0,114550.0,1.41313781]
["bitfinex","BTCUSD",1759296703653,0.30480647,114560.0,114550.0,1.41413781]
["bitfinex","BTCUSD",1759296703865,0.13022547,114560.0,114550.0,1.41413781]
["bitfinex","BTCUSD",1759296704100,0.29280647,114560.0,114550.0,1.41313781]
["bitfinex","BTCUSD",1759296704484,0.29280647,114560.0,114550.0,1.32241781]
["bitfinex","BTCUSD",1759296704697,0.29280647,114560.0,114550.0,1.41313781]
["bitfinex","BTCUSD",1759296705315,0.30480647,114560.0,114550.0,1.41413781]
["bitfinex","BTCUSD",1759296706096,0.30480647,114560.0,114550.0,1.17077781]
["bitfinex","BTCUSD",1759296707702,0.30480647,114560.0,114550.0,0.81672]
["bitfinex","BTCUSD",1759296707888,0.30480647,114560.0,114550.0,0.99131624]
["bitfinex","BTCUSD",1759296708533,0.30480647,114560.0,114550.0,0.62831624]
["bitfinex","BTCUSD",1759296708915,0.30480647,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296709127,0.13022547,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296709538,0.30480647,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296712058,0.13022547,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296713712,0.12691547,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296713922,0.12995547,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296714730,0.12494547,114560.0,114550.0,0.87731624]
["bitfinex","BTCUSD",1759296716966,0.12494547,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759296717315,0.12494547,114560.0,114550.0,1.40363624]
["bitfinex","BTCUSD",1759296717736,0.12494547,114560.0,114550.0,0.40049821]
["bitfinex","BTCUSD",1759296717954,0.12494547,114560.0,114550.0,1.46617821]
["bitfinex","BTCUSD",1759296720488,0.12494547,114560.0,114550.0,1.22904]
["bitfinex","BTCUSD",1759296720707,0.12494547,114560.0,114550.0,0.94991624]
["bitfinex","BTCUSD",1759296720905,0.12494547,114560.0,114550.0,1.40363624]
["bitfinex","BTCUSD",1759296722019,0.12494547,114560.0,114550.0,1.42088455]
["bitfinex","BTCUSD",1759296722353,0.12494547,114560.0,114550.0,0.35520455]
["bitfinex","BTCUSD",1759296722570,0.12995547,114560.0,114550.0,1.42088455]
["bitfinex","BTCUSD",1759296722978,0.12995547,114560.0,114550.0,1.33016455]
["bitfinex","BTCUSD",1759296723122,0.12995547,114560.0,114550.0,1.42088455]
["bitfinex","BTCUSD",1759296723534,0.12995547,114560.0,114550.0,0.35520455]
["bitfinex","BTCUSD",1759296723717,0.12995547,114560.0,114550.0,1.42088455]
["bitfinex","BTCUSD",1759296724760,0.12995547,114560.0,114550.0,0.35520455]
["bitfinex","BTCUSD",1759296724992,0.12995547,114560.0,114550.0,1.42088455]
["bitfinex","BTCUSD",1759296725402,0.12995547,114560.0,114550.0,0.35520455]
["bitfinex","BTCUSD",1759296725583,0.12995547,114560.0,114550.0,1.42088455]
["bitfinex","BTCUSD",1759296725793,0.12995547,114560.0,114550.0,1.40363624]
["bitfinex","BTCUSD",1759296725994,0.30453647,114560.0,114550.0,0.94987624]
["bitfinex","BTCUSD",1759296726151,0.30453647,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296726635,0.30453647,114560.0,114550.0,0.33795624]
["bitfinex","BTCUSD",1759296726864,0.30453647,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296727089,0.30453647,114560.0,114550.0,0.16336]
["bitfinex","BTCUSD",1759296727292,0.30453647,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296728307,0.12995547,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296728536,0.30453647,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296729415,0.29957795,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296731945,0.29957795,114560.0,114550.0,0.33795624]
["bitfinex","BTCUSD",1759296732117,0.29957795,114560.0,114550.0,1.31287624]
["bitfinex","BTCUSD",1759296732462,0.29957795,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296732856,0.29957795,114560.0,114550.0,0.33795624]
["bitfinex","BTCUSD",1759296733091,0.29957795,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296733362,0.12499695,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296733572,0.29957795,114560.0,114550.0,1.40359624]
["bitfinex","BTCUSD",1759296735966,0.29957795,114560.0,114550.0,0.16336]
["bitfinex","BTCUSD",1759296736194,0.29957795,114560.0,114550.0,1.229]
["bitfinex","BTCUSD",1759296736346,0.29957795,114560.0,114550.0,0.16336]
["bitfinex","BTCUSD",1759296736844,0.30775243,114560.0,114550.0,1.229]
["bitfinex","BTCUSD",1759296737058,0.30775243,114560.0,114550.0,1.22896]
["bitfinex","BTCUSD",1759296738252,0.30775243,114560.0,114550.0,1.24633134]
["bitfinex","BTCUSD",1759296740970,0.30775243,114560.0,114550.0,1.22896]
["bitfinex","BTCUSD",1759296741594,0.33790433,114560.0,114550.0,0.9802]
["bitfinex","BTCUSD",1759296741954,0.33790433,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296742139,0.33790433,114560.0,114550.0,0.16336]
["bitfinex","BTCUSD",1759296742259,0.33790433,114560.0,114550.0,0.5264]
["bitfinex","BTCUSD",1759296742501,0.33790433,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296743214,0.32590433,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296743662,0.34190433,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296744456,0.36590433,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296744659,0.34989252,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296746014,0.37289252,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296753617,0.3728852,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296753760,0.39909082,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296753970,0.39408082,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296754645,0.39916082,114560.0,114550.0,1.22908]
["bitfinex","BTCUSD",1759296759494,0.39916082,114560.0,114550.0,1.22916]
["bitfinex","BTCUSD",1759296759923,0.39916082,114560.0,114550.0,0.16336]
["bitfinex","BTCUSD",1759296760134,0.39916082,114560.0,114550.0,1.22916]
["bitfinex","BTCUSD",1759296762628,0.39916082,114560.0,114550.0,0.16336]
["bitfinex","BTCUSD",1759296762993,0.39916082,114560.0,114550.0,1.22912]
["bitfinex","BTCUSD",1759296763221,0.39408082,114560.0,114550.0,1.22912]
["bitfinex","BTCUSD",1759296763447,0.15498695,114560.0,114550.0,1.40371624]
["bitfinex","BTCUSD",1759296763630,0.32956795,114560.0,114550.0,1.40371624]
["bitfinex","BTCUSD",1759296764086,0.15498695,114560.0,114550.0,1.40371624]
["bitfinex","BTCUSD",1759296764317,0.15498695,114560.0,114550.0,0.33795624]
["bitfinex","BTCUSD",1759296764523,0.15498695,114560.0,114550.0,1.40371624]
["bitfinex","BTCUSD",1759296765382,0.10798695,114560.0,114550.0,1.40371624]
["bitfinex","BTCUSD",1759296765742,0.12698695,114560.0,114550.0,1.40571624]
["bitfinex","BTCUSD",1759296767301,0.12698695,114560.0,114550.0,1.40771624]
["bitfinex","BTCUSD",1759296767704,0.12698695,114560.0,114550.0,1.74771624]
["bitfinex","BTCUSD",1759296768110,0.12698695,114560.0,114550.0,0.74472776]
["bitfinex","BTCUSD",1759296768318,0.12698695,114560.0,114550.0,1.74771624]
["bitfinex","BTCUSD",1759296768899,0.14598695,114560.0,114550.0,1.74771624]
["bitfinex","BTCUSD",1759296769302,0.14598695,114560.0,114550.0,9.74771624]
["bitfinex","BTCUSD",1759296769507,0.14598695,114560.0,114550.0,9.29387624]
["bitfinex","BTCUSD",1759296769713,0.14598695,114560.0,114550.0,9.74771624]
["bitfinex","BTCUSD",1759296770412,0.14598695,114560.0,114550.0,9.77391257]
["bitfinex","BTCUSD",1759296770796,0.14598695,114560.0,114550.0,8.70815257]
["bitfinex","BTCUSD",1759296771000,0.14598695,114560.0,114550.0,9.83656409]
["bitfinex","BTCUSD",1759296771202,0.14598695,114560.0,114550.0,9.77379257]
["bitfinex","BTCUSD",1759296772116,0.14598695,114560.0,114550.0,9.83656409]
["bitfinex","BTCUSD",1759296772977,0.06156,114560.0,114550.0,8.77092409]
["bitfinex","BTCUSD",1759296773259,0.06156,114560.0,114550.0,9.83656409]
["bitfinex","BTCUSD",1759296774623,0.02356,114560.0,114550.0,9.83256409]
["bitfinex","BTCUSD",1759296774821,0.02356,114560.0,114550.0,9.83556409]
["bitfinex","BTCUSD",1759296775041,0.04156,114560.0,114550.0,9.83556409]
["bitfinex","BTCUSD",1759296775489,0.04156,114560.0,114550.0,9.83552409]
["bitfinex","BTCUSD",1759296776338,0.04156,114560.0,114550.0,9.77275257]
["bitfinex","BTCUSD",1759296776589,0.05656,114560.0,114550.0,9.77475257]
["bitfinex","BTCUSD",1759296776794,0.05656,114560.0,114550.0,8.70915257]
["bitfinex","BTCUSD",1759296776996,0.05656,114560.0,114550.0,9.77463257]
["bitfinex","BTCUSD",1759296778649,0.14802547,114560.0,114550.0,9.18587257]
["bitfinex","BTCUSD",1759296778860,0.15099547,114560.0,114550.0,8.36915257]
["bitfinex","BTCUSD",1759296779081,0.15099547,114560.0,114550.0,9.77463257]
["bitfinex","BTCUSD",1759296779480,0.14594547,114560.0,114550.0,9.77463257]
["bitfinex","BTCUSD",1759296780725,0.14594547,114560.0,114550.0,9.79637865]
["bitfinex","BTCUSD",1759296781138,0.05656,114560.0,114550.0,9.79637865]
["bitfinex","BTCUSD",1759296781343,0.05656,114560.0,114550.0,9.85915017]
["bitfinex","BTCUSD",1759296781764,0.05656,114560.0,114550.0,9.79637865]
["bitfinex","BTCUSD",1759296782606,0.05656,114560.0,114550.0,9.63301865]
["bitfinex","BTCUSD",1759296782788,0.02356,114560.0,114550.0,9.26501865]
["bitfinex","BTCUSD",1759296783106,0.03356,114560.0,114550.0,9.27001865]
["bitfinex","BTCUSD",1759296783289,0.03356,114560.0,114550.0,8.54579257]
["bitfinex","BTCUSD",1759296783547,0.03356,114560.0,114550.0,8.88523257]
["bitfinex","BTCUSD",1759296784217,0.03356,114560.0,114550.0,8.79451257]
["bitfinex","BTCUSD",1759296785502,0.04356,114560.0,114550.0,8.79951257]
["bitfinex","BTCUSD",1759296785810,0.04356,114560.0,114550.0,8.51564867]
["bitfinex","BTCUSD",1759296786010,0.07295609,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759296786228,0.16234156,114590.0,114580.0,8.33145792]
["bitfinex","BTCUSD",1759296786445,0.16234156,114590.0,114580.0,8.31400287]
["bitfinex","BTCUSD",1759296787052,0.08938547,114590.0,114580.0,8.65400287]
["bitfinex","BTCUSD",1759296787270,0.08938547,114590.0,114580.0,9.63396287]
["bitfinex","BTCUSD",1759296788101,0.11267547,114590.0,114580.0,9.63396287]
["bitfinex","BTCUSD",1759296788625,0.02329,114590.0,114580.0,8.56860287]
["bitfinex","BTCUSD",1759296788854,0.02629,114590.0,114580.0,9.63692287]
["bitfinex","BTCUSD",1759296789052,0.02629,114590.0,114580.0,9.66311032]
["bitfinex","BTCUSD",1759296789778,0.02629,114590.0,114580.0,9.66303032]
["bitfinex","BTCUSD",1759296790191,0.02629,114590.0,114580.0,9.62655646]
["bitfinex","BTCUSD",1759296790904,0.12072547,114590.0,114580.0,9.28715646]
["bitfinex","BTCUSD",1759296791112,0.12072547,114590.0,114580.0,9.62655646]
["bitfinex","BTCUSD",1759296791690,0.11567547,114590.0,114580.0,9.62655646]
["bitfinex","BTCUSD",1759296794552,0.11567547,114590.0,114580.0,9.62651646]
["bitfinex","BTCUSD",1759296795313,0.11775547,114590.0,114580.0,9.17287646]
["bitfinex","BTCUSD",1759296795515,0.12467547,114590.0,114580.0,9.63051646]
["bitfinex","BTCUSD",1759296796867,0.12467547,114590.0,114580.0,8.56531646]
["bitfinex","BTCUSD",1759296797069,0.12467547,114590.0,114580.0,9.63051646]
["bitfinex","BTCUSD",1759296797275,0.12467547,114590.0,114580.0,8.56531646]
["bitfinex","BTCUSD",1759296797477,0.13282282,114590.0,114580.0,9.63051646]
["bitfinex","BTCUSD",1759296801716,0.13482282,114590.0,114580.0,9.63051646]
["bitfinex","BTCUSD",1759296802254,0.13282282,114590.0,114580.0,9.63051646]
["bitfinex","BTCUSD",1759296802659,0.13282282,114590.0,114580.0,8.56531646]
["bitfinex","BTCUSD",1759296802957,0.13482282,114590.0,114580.0,8.56531646]
["bitfinex","BTCUSD",1759296803141,0.13482282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296803501,0.13799282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296804795,0.13482282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296804990,0.13482282,114590.0,114580.0,8.56531646]
["bitfinex","BTCUSD",1759296805228,0.13482282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296805840,0.13282282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296805981,0.13799282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296806575,0.13282282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296807126,0.13799282,114590.0,114580.0,9.63043646]
["bitfinex","BTCUSD",1759296807331,0.31252811,114590.0,114580.0,0.89608]
["bitfinex","BTCUSD",1759296807536,0.31252811,114590.0,114580.0,1.2354]
["bitfinex","BTCUSD",1759296807733,0.31252811,114590.0,114580.0,1.40995053]
["bitfinex","BTCUSD",1759296808517,0.13799282,114590.0,114580.0,1.40995053]
["bitfinex","BTCUSD",1759296808737,0.13282282,114590.0,114580.0,9.40995053]
["bitfinex","BTCUSD",1759296809179,0.13282282,114590.0,114580.0,9.74995053]
["bitfinex","BTCUSD",1759296810706,0.1278656,114590.0,114580.0,9.74995053]
["bitfinex","BTCUSD",1759296811299,0.1328856,114590.0,114580.0,9.74995053]
["bitfinex","BTCUSD",1759296811503,0.1278656,114590.0,114580.0,9.74995053]
["bitfinex","BTCUSD",1759296814185,0.12788869,114590.0,114580.0,9.74995053]
["bitfinex","BTCUSD",1759296816438,0.11971825,114590.0,114580.0,9.81245204]
["bitfinex","BTCUSD",1759296820389,0.11971825,114590.0,114580.0,8.74737204]
["bitfinex","BTCUSD",1759296820586,0.10771825,114590.0,114580.0,9.80545204]
["bitfinex","BTCUSD",1759296820789,0.10771825,114590.0,114580.0,8.74037204]
["bitfinex","BTCUSD",1759296821012,0.10771825,114590.0,114580.0,9.80545204]
["bitfinex","BTCUSD",1759296821226,0.11371825,114590.0,114580.0,9.80845204]
["bitfinex","BTCUSD",1759296821854,0.11371825,114590.0,114580.0,8.74337204]
["bitfinex","BTCUSD",1759296822388,0.11873825,114590.0,114580.0,8.74337204]
["bitfinex","BTCUSD",1759296822596,0.11873825,114590.0,114580.0,9.80845204]
["bitfinex","BTCUSD",1759296823001,0.11371825,114590.0,114580.0,9.80845204]
["bitfinex","BTCUSD",1759296823346,0.12171825,114590.0,114580.0,8.74637204]
["bitfinex","BTCUSD",1759296823552,0.12171825,114590.0,114580.0,9.81145204]
["bitfinex","BTCUSD",1759296823766,0.12378825,114590.0,114580.0,9.81145204]
["bitfinex","BTCUSD",1759296824202,0.12171825,114590.0,114580.0,9.81145204]
["bitfinex","BTCUSD",1759296826060,0.12171825,114590.0,114580.0,8.74637204]
["bitfinex","BTCUSD",1759296826251,0.12171825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296826809,0.12378825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296827322,0.12673825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296827523,0.12673825,114590.0,114580.0,8.74637204]
["bitfinex","BTCUSD",1759296827732,0.12673825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296828782,0.12378825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296829534,0.12171825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296829942,0.12673825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296830065,0.12673825,114590.0,114580.0,1.81141204]
["bitfinex","BTCUSD",1759296832720,0.30127354,114590.0,114580.0,1.81141204]
["bitfinex","BTCUSD",1759296833175,0.30127354,114590.0,114580.0,1.40891053]
["bitfinex","BTCUSD",1759296833880,0.12673825,114590.0,114580.0,1.40891053]
["bitfinex","BTCUSD",1759296834052,0.12673825,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296834445,0.30127354,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296835068,0.30127354,114590.0,114580.0,1.40891053]
["bitfinex","BTCUSD",1759296836170,0.30127354,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296836389,0.12673825,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296836729,0.30127354,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296837796,0.12673825,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296838335,0.30127354,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296840051,0.12378825,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296840280,0.12171825,114590.0,114580.0,1.47141204]
["bitfinex","BTCUSD",1759296840856,0.12171825,114590.0,114580.0,9.47141204]
["bitfinex","BTCUSD",1759296841989,0.12171825,114590.0,114580.0,9.81141204]
["bitfinex","BTCUSD",1759296843160,0.03233278,114590.0,114580.0,9.74891053]
["bitfinex","BTCUSD",1759296846956,0.03233278,114590.0,114580.0,9.74887053]
["bitfinex","BTCUSD",1759296847534,0.03233278,114590.0,114580.0,8.68387053]
["bitfinex","BTCUSD",1759296847737,0.03233278,114590.0,114580.0,9.74887053]
["bitfinex","BTCUSD",1759296848402,0.03233278,114590.0,114580.0,9.48974941]
["bitfinex","BTCUSD",1759296848612,0.03233278,114590.0,114580.0,9.66429994]
["bitfinex","BTCUSD",1759296863915,0.03233278,114590.0,114580.0,9.68571384]
["bitfinex","BTCUSD",1759296864177,0.03233278,114590.0,114580.0,9.66429994]
["bitfinex","BTCUSD",1759296864392,0.03233278,114590.0,114580.0,8.59929994]
["bitfinex","BTCUSD",1759296864616,0.03233278,114590.0,114580.0,9.66425994]
["bitfinex","BTCUSD",1759296865314,0.03233278,114590.0,114580.0,9.74244177]
["bitfinex","BTCUSD",1759296866220,0.03233278,114590.0,114580.0,9.60057567]
["bitfinex","BTCUSD",1759296866453,0.03233278,114590.0,114580.0,8.51420177]
["bitfinex","BTCUSD",1759296866686,0.03233278,114590.0,114580.0,8.54038513]
["bitfinex","BTCUSD",1759296866926,0.03233278,114590.0,114580.0,8.7113233]
["bitfinex","BTCUSD",1759296867159,0.03233278,114590.0,114580.0,8.4622033]
["bitfinex","BTCUSD",1759296867389,0.03233278,114590.0,114580.0,9.60594027]
["bitfinex","BTCUSD",1759296867610,0.01833278,114590.0,114580.0,9.60594027]
["bitfinex","BTCUSD",1759296867847,0.02833278,114590.0,114580.0,9.60994027]
["bitfinex","BTCUSD",1759296868529,0.03833278,114590.0,114580.0,9.61394027]
["bitfinex","BTCUSD",1759296868762,0.03833278,114590.0,114580.0,9.77722027]
["bitfinex","BTCUSD",1759296869888,0.03833278,114590.0,114580.0,10.03899027]
["bitfinex","BTCUSD",1759296871151,0.03833278,114590.0,114580.0,9.78991027]
["bitfinex","BTCUSD",1759296871385,0.03833278,114590.0,114580.0,10.03899027]
["bitfinex","BTCUSD",1759296871625,0.03833278,114590.0,114580.0,9.58543027]
["bitfinex","BTCUSD",1759296871870,0.03833278,114590.0,114580.0,10.03895027]
["bitfinex","BTCUSD",1759296872054,0.03833278,114590.0,114580.0,8.81027027]
["bitfinex","BTCUSD",1759296872209,0.03833278,114590.0,114580.0,9.14995027]
["bitfinex","BTCUSD",1759296873250,0.03833278,114590.0,114580.0,8.81027027]
["bitfinex","BTCUSD",1759296873470,0.03833278,114590.0,114580.0,9.05927027]
["bitfinex","BTCUSD",1759296877234,0.03833278,114590.0,114580.0,10.03887027]
["bitfinex","BTCUSD",1759296878326,0.03833278,114590.0,114580.0,8.97351027]
["bitfinex","BTCUSD",1759296878553,0.04346278,114590.0,114580.0,10.03871027]
["bitfinex","BTCUSD",1759296878735,0.04346278,114590.0,114580.0,9.9604533]
["bitfinex","BTCUSD",1759296878957,0.04046278,114590.0,114580.0,9.2580533]
["bitfinex","BTCUSD",1759296879166,0.13284825,114590.0,114580.0,9.6204533]
["bitfinex","BTCUSD",1759296879402,0.13284825,114590.0,114580.0,9.68306588]
["bitfinex","BTCUSD",1759296879608,0.13284825,114590.0,114580.0,10.02306588]
["bitfinex","BTCUSD",1759296879846,0.12984825,114590.0,114580.0,10.02306588]
["bitfinex","BTCUSD",1759296880231,0.12771825,114590.0,114580.0,10.02306588]
["bitfinex","BTCUSD",1759296881032,0.12771825,114590.0,114580.0,9.56962588]
["bitfinex","BTCUSD",1759296881241,0.13284825,114590.0,114580.0,9.99696252]
["bitfinex","BTCUSD",1759296881780,0.12771825,114590.0,114580.0,9.99696252]
["bitfinex","BTCUSD",1759296883442,0.03833278,114590.0,114580.0,9.95576384]
["bitfinex","BTCUSD",1759296883639,0.03833278,114590.0,114580.0,9.98194985]
["bitfinex","BTCUSD",1759296884272,0.03833278,114590.0,114580.0,9.96053595]
["bitfinex","BTCUSD",1759296886633,0.03833278,114590.0,114580.0,9.77378295]
["bitfinex","BTCUSD",1759296887034,0.03833278,114590.0,114580.0,9.63195685]
["bitfinex","BTCUSD",1759296887235,0.03833278,114590.0,114580.0,9.79523685]
["bitfinex","BTCUSD",1759296887897,0.03833278,114590.0,114580.0,9.26911685]
["bitfinex","BTCUSD",1759296888084,0.03833278,114590.0,114580.0,8.88486295]
["bitfinex","BTCUSD",1759296889395,0.0338263,114590.0,114580.0,8.88486295]
["bitfinex","BTCUSD",1759296889592,0.0338263,114590.0,114580.0,8.79422295]
["bitfinex","BTCUSD",1759296890406,0.0338263,114590.0,114580.0,8.54526295]
["bitfinex","BTCUSD",1759296890607,0.0338263,114590.0,114580.0,8.79418295]
["bitfinex","BTCUSD",1759296891022,0.0338263,114590.0,114580.0,8.79414295]
["bitfinex","BTCUSD",1759296893738,0.0338263,114590.0,114580.0,8.79406295]
["bitfinex","BTCUSD",1759296895654,0.0338263,114590.0,114580.0,8.54526295]
["bitfinex","BTCUSD",1759296895835,0.0338263,114590.0,114580.0,8.79402295]
["bitfinex","BTCUSD",1759296896234,0.0338263,114590.0,114580.0,8.54526295]
["bitfinex","BTCUSD",1759296896578,0.0338263,114590.0,114580.0,8.73137844]
["bitfinex","BTCUSD",1759296897144,0.0338263,114590.0,114580.0,9.25749844]
["bitfinex","BTCUSD",1759296897359,0.0338263,114590.0,114580.0,8.64593844]
["bitfinex","BTCUSD",1759296897556,0.0338263,114590.0,114580.0,9.71101844]
["bitfinex","BTCUSD",1759296899486,0.0338263,114590.0,114580.0,9.62599541]
["bitfinex","BTCUSD",1759296899665,0.0338263,114590.0,114580.0,9.26315541]
["bitfinex","BTCUSD",1759296900627,0.0338263,114590.0,114580.0,8.80963541]
["bitfinex","BTCUSD",1759296901075,0.0338263,114590.0,114580.0,8.86120121]
["bitfinex","BTCUSD",1759296901486,0.0338263,114590.0,114580.0,8.83978731]
["bitfinex","BTCUSD",1759296901893,0.0338263,114590.0,114580.0,8.83974731]
["bitfinex","BTCUSD",1759296902309,0.0338263,114590.0,114580.0,8.56091541]
["bitfinex","BTCUSD",1759296902731,0.0389563,114590.0,114580.0,8.56091541]
["bitfinex","BTCUSD",1759296902939,0.12834177,114590.0,114580.0,8.48265844]
["bitfinex","BTCUSD",1759296903143,0.12834177,114590.0,114580.0,8.79436053]
["bitfinex","BTCUSD",1759296903489,0.12834177,114590.0,114580.0,8.20532053]
["bitfinex","BTCUSD",1759296903694,0.12834177,114590.0,114580.0,8.42821452]
["bitfinex","BTCUSD",1759296903901,0.12834177,114590.0,114580.0,8.76821452]
["bitfinex","BTCUSD",1759296904430,0.30287706,114590.0,114580.0,8.76825452]
["bitfinex","BTCUSD",1759296904644,0.12834177,114590.0,114580.0,8.76825452]
["bitfinex","BTCUSD",1759296905864,0.12834177,114590.0,114580.0,8.54695727]
["bitfinex","BTCUSD",1759296906042,0.12834177,114590.0,114580.0,9.03348053]
["bitfinex","BTCUSD",1759296906246,0.12834177,114590.0,114580.0,8.78436053]
["bitfinex","BTCUSD",1759296906461,0.30287706,114590.0,114580.0,8.60981]
["bitfinex","BTCUSD",1759296906669,0.30287706,114590.0,114580.0,0.26981]
["bitfinex","BTCUSD",1759296906860,0.30287706,114590.0,114580.0,0.51913]
["bitfinex","BTCUSD",1759296907205,0.30287706,114590.0,114580.0,1.40809]
["bitfinex","BTCUSD",1759296907449,0.30287706,114590.0,114580.0,1.49877]
["bitfinex","BTCUSD",1759296907651,0.28287706,114590.0,114580.0,1.49077]
["bitfinex","BTCUSD",1759296907859,0.28287706,114590.0,114580.0,1.66532053]
["bitfinex","BTCUSD",1759296908072,0.10834177,114590.0,114580.0,1.66932053]
["bitfinex","BTCUSD",1759296908254,0.12634177,114590.0,114580.0,1.66932053]
["bitfinex","BTCUSD",1759296909674,0.12634177,114590.0,114580.0,10.00532053]
["bitfinex","BTCUSD",1759296909675,0.10321177,114590.0,114580.0,10.00532053]
["bitfinex","BTCUSD",1759296910478,0.10635177,114590.0,114580.0,10.00532053]
["bitfinex","BTCUSD",1759296912288,0.10321177,114590.0,114580.0,10.00532053]
["bitfinex","BTCUSD",1759296912795,0.10635177,114590.0,114580.0,10.00532053]
["bitfinex","BTCUSD",1759296912979,0.11035177,114590.0,114580.0,9.96032053]
["bitfinex","BTCUSD",1759296913182,0.11234177,114590.0,114580.0,9.96032053]
["bitfinex","BTCUSD",1759296913786,0.10920177,114590.0,114580.0,9.96032053]
["bitfinex","BTCUSD",1759296914408,0.10721177,114590.0,114580.0,9.96032053]
["bitfinex","BTCUSD",1759296915281,0.10920177,114590.0,114580.0,9.96032053]
["bitfinex","BTCUSD",1759296915874,0.10920177,114590.0,114580.0,9.96044053]
["bitfinex","BTCUSD",1759296916781,0.11234177,114590.0,114580.0,9.96044053]
["bitfinex","BTCUSD",1759296917971,0.10920177,114590.0,114580.0,9.96044053]
["bitfinex","BTCUSD",1759296918692,0.10920177,114590.0,114580.0,8.89464053]
["bitfinex","BTCUSD",1759296918919,0.28687706,114590.0,114580.0,9.50676053]
["bitfinex","BTCUSD",1759296919134,0.28687706,114590.0,114580.0,9.96044053]
["bitfinex","BTCUSD",1759296919350,0.28687706,114590.0,114580.0,1.62044053]
["bitfinex","BTCUSD",1759296919558,0.11234177,114590.0,114580.0,1.62044053]
["bitfinex","BTCUSD",1759296919914,0.28687706,114590.0,114580.0,1.62044053]
["bitfinex","BTCUSD",1759296922323,0.28687706,114590.0,114580.0,0.99233]
["bitfinex","BTCUSD",1759296922539,0.28687706,114590.0,114580.0,1.62048053]
["bitfinex","BTCUSD",1759296923627,0.11234177,114590.0,114580.0,1.62048053]
["bitfinex","BTCUSD",1759296923954,0.28687706,114590.0,114580.0,1.62048053]
["bitfinex","BTCUSD",1759296926549,0.28687706,114590.0,114580.0,1.62040053]
["bitfinex","BTCUSD",1759296927040,0.11234177,114590.0,114580.0,1.62040053]
["bitfinex","BTCUSD",1759296927192,0.28687706,114590.0,114580.0,1.62040053]
["bitfinex","BTCUSD",1759296927819,0.28687706,114590.0,114580.0,0.60146072]
["bitfinex","BTCUSD",1759296928223,0.11234177,114590.0,114580.0,0.60146072]
["bitfinex","BTCUSD",1759296928889,0.28687706,114590.0,114580.0,0.60146072]
["bitfinex","BTCUSD",1759296929078,0.28687706,114590.0,114580.0,0.85074072]
["bitfinex","BTCUSD",1759296930139,0.28687706,114590.0,114570.0,0.15910307]
["bitfinex","BTCUSD",1759296930341,0.19435159,114590.0,114580.0,8.26527053]
["bitfinex","BTCUSD",1759296930527,0.19435159,114590.0,114580.0,0.26527053]
["bitfinex","BTCUSD",1759296931029,0.19355159,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759296931532,0.19355159,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296931847,0.20355159,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296932272,0.0290163,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296932746,0.19355159,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296932955,0.0190163,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296933091,0.0158263,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296933304,0.19356159,114590.0,114580.0,0.42379053]
["bitfinex","BTCUSD",1759296933984,0.20456159,114590.0,114580.0,0.42779053]
["bitfinex","BTCUSD",1759296937218,0.20456159,114590.0,114580.0,1.40755053]
["bitfinex","BTCUSD",1759296937958,0.20456159,114590.0,114580.0,1.40731053]
["bitfinex","BTCUSD",1759296938101,0.20456159,114590.0,114580.0,1.23276]
["bitfinex","BTCUSD",1759296938494,0.20456159,114590.0,114580.0,0.16728]
["bitfinex","BTCUSD",1759296938718,0.20456159,114590.0,114580.0,1.23276]
["bitfinex","BTCUSD",1759296939514,0.29394706,114590.0,114580.0,0.98376]
["bitfinex","BTCUSD",1759296939770,0.30211907,114590.0,114580.0,0.89304]
["bitfinex","BTCUSD",1759296939889,0.30211907,114590.0,114580.0,1.2328]
["bitfinex","BTCUSD",1759296941953,0.29111907,114590.0,114580.0,1.2288]
["bitfinex","BTCUSD",1759296942577,0.29511907,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759296942740,0.30411907,114590.0,114580.0,0.5312]
["bitfinex","BTCUSD",1759296942945,0.30411907,114590.0,114580.0,1.2338]
["bitfinex","BTCUSD",1759296943140,0.29111907,114590.0,114580.0,1.2288]
["bitfinex","BTCUSD",1759296943570,0.30011907,114590.0,114580.0,1.2338]
["bitfinex","BTCUSD",1759296944101,0.29111907,114590.0,114580.0,1.2288]
["bitfinex","BTCUSD",1759296944432,0.30411907,114590.0,114580.0,1.2328]
["bitfinex","BTCUSD",1759296945184,0.29111907,114590.0,114580.0,1.2288]
["bitfinex","BTCUSD",1759296946895,0.30411907,114590.0,114580.0,1.2328]
["bitfinex","BTCUSD",1759296948386,0.3041155,114590.0,114580.0,1.2328]
["bitfinex","BTCUSD",1759296952205,0.3041155,114590.0,114580.0,0.16728]
["bitfinex","BTCUSD",1759296952435,0.3041155,114590.0,114580.0,1.23276]
["bitfinex","BTCUSD",1759296957288,0.30411481,114590.0,114580.0,1.23276]
["bitfinex","BTCUSD",1759296960649,0.30411481,114590.0,114580.0,0.16728]
["bitfinex","BTCUSD",1759296960805,0.30411481,114590.0,114580.0,1.14188]
["bitfinex","BTCUSD",1759296961015,0.30411481,114590.0,114580.0,0.16728]
["bitfinex","BTCUSD",1759296961210,0.30411481,114590.0,114580.0,1.2326]
["bitfinex","BTCUSD",1759296961666,0.30411481,114590.0,114580.0,0.16728]
["bitfinex","BTCUSD",1759296961829,0.30411481,114590.0,114580.0,1.23256]
["bitfinex","BTCUSD",1759296962811,0.30411481,114590.0,114580.0,0.16728]
["bitfinex","BTCUSD",1759296963211,0.30411481,114590.0,114580.0,1.2326]
["bitfinex","BTCUSD",1759296970418,0.30091481,114590.0,114580.0,1.2326]
["bitfinex","BTCUSD",1759296970621,0.29891481,114590.0,114580.0,1.2326]
["bitfinex","BTCUSD",1759296971082,0.30093481,114590.0,114580.0,1.2326]
["bitfinex","BTCUSD",1759296971286,0.30409481,114590.0,114580.0,1.2326]
["bitfinex","BTCUSD",1759296973230,0.17455053,114580.0,114560.0,0.44211186]
["bitfinex","BTCUSD",1759296973392,0.08938547,114570.0,114560.0,0.44211186]
["bitfinex","BTCUSD",1759296973571,0.08938547,114570.0,114560.0,8.53283186]
["bitfinex","BTCUSD",1759296973780,0.11284547,114570.0,114560.0,8.53283186]
["bitfinex","BTCUSD",1759296974439,0.11284547,114570.0,114560.0,8.78151186]
["bitfinex","BTCUSD",1759296974637,0.11284547,114570.0,114560.0,8.78551186]
["bitfinex","BTCUSD",1759296975127,0.11284547,114570.0,114560.0,8.78151186]
["bitfinex","BTCUSD",1759296976583,0.11284547,114570.0,114560.0,8.44211186]
["bitfinex","BTCUSD",1759296976808,0.11284547,114570.0,114560.0,8.78151186]
["bitfinex","BTCUSD",1759296977244,0.11284547,114570.0,114560.0,9.69216576]
["bitfinex","BTCUSD",1759296977359,0.11284547,114570.0,114560.0,8.60543186]
["bitfinex","BTCUSD",1759296977559,0.11284547,114570.0,114560.0,9.67067186]
["bitfinex","BTCUSD",1759296977757,0.11284547,114570.0,114560.0,9.73333395]
["bitfinex","BTCUSD",1759296978422,0.11684547,114570.0,114560.0,9.67567186]
["bitfinex","BTCUSD",1759296979134,0.11684547,114570.0,114560.0,8.61043186]
["bitfinex","BTCUSD",1759296979458,0.11684547,114570.0,114560.0,9.67567186]
["bitfinex","BTCUSD",1759296979803,0.11684547,114570.0,114560.0,9.67967186]
["bitfinex","BTCUSD",1759296980052,0.12484547,114570.0,114560.0,9.67967186]
["bitfinex","BTCUSD",1759296980295,0.03546,114570.0,114560.0,9.67967186]
["bitfinex","BTCUSD",1759296980584,0.03546,114570.0,114560.0,9.28869395]
["bitfinex","BTCUSD",1759296980720,0.03546,114570.0,114560.0,9.74233395]
["bitfinex","BTCUSD",1759296981819,0.03546,114570.0,114560.0,9.76852403]
["bitfinex","BTCUSD",1759296983410,0.03546,114570.0,114560.0,9.70586194]
["bitfinex","BTCUSD",1759296986235,0.03546,114570.0,114560.0,9.61546194]
["bitfinex","BTCUSD",1759296986451,0.03546,114570.0,114560.0,9.70618194]
["bitfinex","BTCUSD",1759296988112,0.03546,114570.0,114560.0,8.64062194]
["bitfinex","BTCUSD",1759296988331,0.03546,114570.0,114560.0,9.70618194]
["bitfinex","BTCUSD",1759296988546,0.03546,114570.0,114560.0,9.17990194]
["bitfinex","BTCUSD",1759296989078,0.03546,114570.0,114560.0,9.17986194]
["bitfinex","BTCUSD",1759296989276,0.02346,114570.0,114560.0,9.17086194]
["bitfinex","BTCUSD",1759296990604,0.02346,114570.0,114560.0,9.17082194]
["bitfinex","BTCUSD",1759296991553,0.02346,114570.0,114560.0,8.46830194]
["bitfinex","BTCUSD",1759296991745,0.02346,114570.0,114560.0,9.17082194]
["bitfinex","BTCUSD",1759296993118,0.02346,114570.0,114560.0,8.46830194]
["bitfinex","BTCUSD",1759296993525,0.02346,114570.0,114560.0,9.17082194]
["bitfinex","BTCUSD",1759296994079,0.02346,114570.0,114560.0,8.46830194]
["bitfinex","BTCUSD",1759296994303,0.02346,114570.0,114560.0,9.17082194]
["bitfinex","BTCUSD",1759296994917,0.02346,114570.0,114560.0,8.46830194]
["bitfinex","BTCUSD",1759296995140,0.02346,114570.0,114560.0,9.43268194]
["bitfinex","BTCUSD",1759296996234,0.02746,114570.0,114560.0,9.43768194]
["bitfinex","BTCUSD",1759296997224,0.02746,114570.0,114560.0,9.96384194]
["bitfinex","BTCUSD",1759296998820,0.02746,114570.0,114560.0,9.87312194]
["bitfinex","BTCUSD",1759296999029,0.02746,114570.0,114560.0,9.96368194]
["bitfinex","BTCUSD",1759296999499,0.02746,114570.0,114560.0,8.89844194]
["bitfinex","BTCUSD",1759296999703,0.03242,114570.0,114560.0,9.51008194]
["bitfinex","BTCUSD",1759296999908,0.03242,114570.0,114560.0,9.96368194]
["bitfinex","BTCUSD",1759297000335,0.02948,114570.0,114560.0,9.96368194]
["bitfinex","BTCUSD",1759297000760,0.02746,114570.0,114560.0,9.96368194]
["bitfinex","BTCUSD",1759297000937,0.02746,114570.0,114560.0,9.96391881]
["bitfinex","BTCUSD",1759297004569,0.02746,114570.0,114560.0,9.98382627]
["bitfinex","BTCUSD",1759297006556,0.02746,114570.0,114560.0,10.06208324]
["bitfinex","BTCUSD",1759297007086,0.02746,114570.0,114560.0,10.04217578]
["bitfinex","BTCUSD",1759297011519,0.02746,114570.0,114560.0,9.87889578]
["bitfinex","BTCUSD",1759297013421,0.02746,114570.0,114560.0,8.81365578]
["bitfinex","BTCUSD",1759297013607,0.02746,114570.0,114560.0,9.17365184]
["bitfinex","BTCUSD",1759297014109,0.02746,114570.0,114560.0,8.83425184]
["bitfinex","BTCUSD",1759297014533,0.02746,114570.0,114560.0,9.08293184]
["bitfinex","BTCUSD",1759297016767,0.02746,114570.0,114560.0,8.83425184]
["bitfinex","BTCUSD",1759297017070,0.02746,114570.0,114560.0,9.08293184]
["bitfinex","BTCUSD",1759297017275,0.02746,114570.0,114560.0,10.06269184]
["bitfinex","BTCUSD",1759297020414,0.02746,114570.0,114560.0,8.99753184]
["bitfinex","BTCUSD",1759297020626,0.02746,114570.0,114560.0,10.06269184]
["bitfinex","BTCUSD",1759297020831,0.02746,114570.0,114560.0,8.99753184]
["bitfinex","BTCUSD",1759297021060,0.02746,114570.0,114560.0,10.06269184]
["bitfinex","BTCUSD",1759297021675,0.02746,114570.0,114560.0,10.00654773]
["bitfinex","BTCUSD",1759297022016,0.02746,114570.0,114560.0,8.94138773]
["bitfinex","BTCUSD",1759297022441,0.03261,114570.0,114560.0,8.94138773]
["bitfinex","BTCUSD",1759297022643,0.03261,114570.0,114560.0,10.00654773]
["bitfinex","BTCUSD",1759297023449,0.03261,114570.0,114560.0,8.94138773]
["bitfinex","BTCUSD",1759297023662,0.03261,114570.0,114560.0,10.00654773]
["bitfinex","BTCUSD",1759297027291,0.02943,114570.0,114560.0,10.00654773]
["bitfinex","BTCUSD",1759297027473,0.02746,114570.0,114560.0,10.00654773]
["bitfinex","BTCUSD",1759297030263,0.02746,114570.0,114560.0,10.10654773]
["bitfinex","BTCUSD",1759297031678,0.02746,114570.0,114560.0,10.12210476]
["bitfinex","BTCUSD",1759297034785,0.02746,114570.0,114560.0,9.98024085]
["bitfinex","BTCUSD",1759297036226,0.02746,114570.0,114560.0,9.25444085]
["bitfinex","BTCUSD",1759297036444,0.02746,114570.0,114560.0,9.23302476]
["bitfinex","BTCUSD",1759297036853,0.02746,114570.0,114560.0,9.2124287]
["bitfinex","BTCUSD",1759297037275,0.02746,114570.0,114560.0,10.1014687]
["bitfinex","BTCUSD",1759297038486,0.02746,114570.0,114560.0,9.83624198]
["bitfinex","BTCUSD",1759297038686,0.02746,114570.0,114560.0,9.75798501]
["bitfinex","BTCUSD",1759297038890,0.02746,114570.0,114560.0,9.76671406]
["bitfinex","BTCUSD",1759297039304,0.02746,114570.0,114560.0,8.53831406]
["bitfinex","BTCUSD",1759297039428,0.02746,114570.0,114560.0,8.87767406]
["bitfinex","BTCUSD",1759297041059,0.02746,114570.0,114560.0,8.53831406]
["bitfinex","BTCUSD",1759297041484,0.02746,114570.0,114560.0,8.78695406]
["bitfinex","BTCUSD",1759297041705,0.02746,114570.0,114560.0,8.53831406]
["bitfinex","BTCUSD",1759297041911,0.02746,114570.0,114560.0,8.78695406]
["bitfinex","BTCUSD",1759297042114,0.02746,114570.0,114560.0,8.80535264]
["bitfinex","BTCUSD",1759297042520,0.02746,114570.0,114560.0,8.55671264]
["bitfinex","BTCUSD",1759297042727,0.02746,114570.0,114560.0,8.80535264]
["bitfinex","BTCUSD",1759297044217,0.02746,114570.0,114560.0,8.55671264]
["bitfinex","BTCUSD",1759297044617,0.02746,114570.0,114560.0,8.80535264]
["bitfinex","BTCUSD",1759297047102,0.03247,114570.0,114560.0,8.78261761]
["bitfinex","BTCUSD",1759297047303,0.03247,114570.0,114560.0,9.84773761]
["bitfinex","BTCUSD",1759297047571,0.02746,114570.0,114560.0,9.84773761]
["bitfinex","BTCUSD",1759297048391,0.02746,114570.0,114560.0,10.18773761]
["bitfinex","BTCUSD",1759297048591,0.02746,114570.0,114560.0,10.12511264]
["bitfinex","BTCUSD",1759297048798,0.02746,114570.0,114560.0,10.20336961]
["bitfinex","BTCUSD",1759297049343,0.02746,114570.0,114560.0,10.04008961]
["bitfinex","BTCUSD",1759297049553,0.02746,114570.0,114560.0,9.67720961]
["bitfinex","BTCUSD",1759297049754,0.02746,114570.0,114560.0,9.31432961]
["bitfinex","BTCUSD",1759297049965,0.02746,114570.0,114560.0,9.22360961]
["bitfinex","BTCUSD",1759297056598,0.02746,114570.0,114560.0,9.20521103]
["bitfinex","BTCUSD",1759297057173,0.02746,114570.0,114560.0,10.18497103]
["bitfinex","BTCUSD",1759297059540,0.02746,114570.0,114560.0,9.29593103]
["bitfinex","BTCUSD",1759297059801,0.02746,114570.0,114560.0,9.20521103]
["bitfinex","BTCUSD",1759297060219,0.02746,114570.0,114560.0,9.20517103]
["bitfinex","BTCUSD",1759297060530,0.0295,114570.0,114560.0,9.20517103]
["bitfinex","BTCUSD",1759297060739,0.03247,114570.0,114560.0,8.95657103]
["bitfinex","BTCUSD",1759297061150,0.03247,114570.0,114560.0,9.20517103]
["bitfinex","BTCUSD",1759297061489,0.0295,114570.0,114560.0,9.20517103]
["bitfinex","BTCUSD",1759297061736,0.02746,114570.0,114560.0,9.20517103]
["bitfinex","BTCUSD",1759297066816,0.03247,114570.0,114560.0,8.95657103]
["bitfinex","BTCUSD",1759297067019,0.03247,114570.0,114560.0,9.20517103]
["bitfinex","BTCUSD",1759297067171,0.03247,114570.0,114560.0,10.18493103]
["bitfinex","BTCUSD",1759297070938,0.03247,114570.0,114560.0,9.11985103]
["bitfinex","BTCUSD",1759297071144,0.03247,114570.0,114560.0,9.8626613]
["bitfinex","BTCUSD",1759297071354,0.03247,114570.0,114560.0,9.05932433]
["bitfinex","BTCUSD",1759297071574,0.03247,114570.0,114560.0,9.04159406]
["bitfinex","BTCUSD",1759297071792,0.03247,114570.0,114560.0,10.10667406]
["bitfinex","BTCUSD",1759297074342,0.12185547,114570.0,114560.0,9.04159406]
["bitfinex","BTCUSD",1759297074562,0.12185547,114570.0,114560.0,9.82929451]
["bitfinex","BTCUSD",1759297077495,0.12185547,114570.0,114560.0,9.84750268]
["bitfinex","BTCUSD",1759297077973,0.12185547,114570.0,114560.0,9.59951895]
["bitfinex","BTCUSD",1759297078174,0.12185547,114570.0,114560.0,9.82313908]
["bitfinex","BTCUSD",1759297078371,0.12185547,114570.0,114560.0,8.75805908]
["bitfinex","BTCUSD",1759297078802,0.12185547,114570.0,114560.0,9.797029]
["bitfinex","BTCUSD",1759297079574,0.11785547,114570.0,114560.0,9.792029]
["bitfinex","BTCUSD",1759297079799,0.12285547,114570.0,114560.0,9.796029]
["bitfinex","BTCUSD",1759297080189,0.12985547,114570.0,114560.0,9.800029]
["bitfinex","BTCUSD",1759297081816,0.12985547,114570.0,114560.0,9.78182083]
["bitfinex","BTCUSD",1759297087058,0.12484547,114570.0,114560.0,9.78182083]
["bitfinex","BTCUSD",1759297088080,0.12484547,114570.0,114560.0,9.81972939]
["bitfinex","BTCUSD",1759297088299,0.12484547,114570.0,114560.0,9.86093375]
["bitfinex","BTCUSD",1759297089503,0.12484547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297090055,0.12484547,114570.0,114560.0,9.79640612]
["bitfinex","BTCUSD",1759297090226,0.12994547,114570.0,114560.0,8.82196612]
["bitfinex","BTCUSD",1759297090402,0.12994547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297090600,0.12994547,114570.0,114560.0,9.43348612]
["bitfinex","BTCUSD",1759297090806,0.12994547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297091714,0.12484547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297094729,0.12994547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297095165,0.12994547,114570.0,114560.0,8.82196612]
["bitfinex","BTCUSD",1759297095344,0.12994547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297095752,0.12691547,114570.0,114560.0,9.88712612]
["bitfinex","BTCUSD",1759297096664,0.12691547,114570.0,114560.0,9.87063365]
["bitfinex","BTCUSD",1759297096873,0.12691547,114570.0,114560.0,8.80547365]
["bitfinex","BTCUSD",1759297097080,0.12484547,114570.0,114560.0,9.87063365]
["bitfinex","BTCUSD",1759297097827,0.12691547,114570.0,114560.0,8.80547365]
["bitfinex","BTCUSD",1759297098024,0.12691547,114570.0,114560.0,9.87063365]
["bitfinex","BTCUSD",1759297098266,0.12691547,114570.0,114560.0,8.80547365]
["bitfinex","BTCUSD",1759297098475,0.12994547,114570.0,114560.0,9.87063365]
["bitfinex","BTCUSD",1759297099530,0.12484547,114570.0,114560.0,9.87063365]
["bitfinex","BTCUSD",1759297105882,0.12484547,114570.0,114560.0,9.8080132]
["bitfinex","BTCUSD",1759297106078,0.12484547,114570.0,114560.0,8.7428532]
["bitfinex","BTCUSD",1759297106445,0.12484547,114570.0,114560.0,9.8079732]
["bitfinex","BTCUSD",1759297106971,0.12484547,114570.0,114560.0,8.7428532]
["bitfinex","BTCUSD",1759297107164,0.12484547,114570.0,114560.0,9.87056789]
["bitfinex","BTCUSD",1759297109057,0.12484547,114570.0,114560.0,8.80544789]
["bitfinex","BTCUSD",1759297109299,0.12484547,114570.0,114560.0,9.88707283]
["bitfinex","BTCUSD",1759297109507,0.12484547,114570.0,114560.0,9.79635283]
["bitfinex","BTCUSD",1759297109721,0.12484547,114570.0,114560.0,9.88707283]
["bitfinex","BTCUSD",1759297116737,0.12484547,114570.0,114560.0,9.87056789]
["bitfinex","BTCUSD",1759297116951,0.12484547,114570.0,114560.0,9.59520234]
["bitfinex","BTCUSD",1759297117164,0.12484547,114570.0,114560.0,9.93520234]
["bitfinex","BTCUSD",1759297117736,0.12484547,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297117941,0.12484547,114570.0,114560.0,9.93520234]
["bitfinex","BTCUSD",1759297119039,0.12484547,114570.0,114560.0,9.99779703]
["bitfinex","BTCUSD",1759297124191,0.12484547,114570.0,114560.0,10.0137159]
["bitfinex","BTCUSD",1759297124408,0.12484547,114570.0,114560.0,8.9485959]
["bitfinex","BTCUSD",1759297124605,0.12484547,114570.0,114560.0,10.0136759]
["bitfinex","BTCUSD",1759297124809,0.12484547,114570.0,114560.0,9.5600359]
["bitfinex","BTCUSD",1759297125055,0.12692547,114570.0,114560.0,8.9485959]
["bitfinex","BTCUSD",1759297125260,0.12692547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297125545,0.12484547,114570.0,114560.0,10.0136759]
["bitfinex","BTCUSD",1759297126104,0.12790547,114570.0,114560.0,10.0136759]
["bitfinex","BTCUSD",1759297126313,0.12484547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297126551,0.12484547,114570.0,114560.0,10.0136759]
["bitfinex","BTCUSD",1759297127027,0.12484547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297127345,0.12692547,114570.0,114560.0,8.88600121]
["bitfinex","BTCUSD",1759297127545,0.12692547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297132177,0.13016547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297133849,0.12692547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297134565,0.13016547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297134895,0.12692547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297135106,0.12484547,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297136180,0.03546,114570.0,114560.0,9.95108121]
["bitfinex","BTCUSD",1759297136589,0.03546,114570.0,114560.0,9.86032121]
["bitfinex","BTCUSD",1759297136826,0.03546,114570.0,114560.0,9.95104121]
["bitfinex","BTCUSD",1759297137068,0.03546,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297137499,0.03546,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297137675,0.04086,114570.0,114560.0,9.48148234]
["bitfinex","BTCUSD",1759297137879,0.04086,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297139535,0.04086,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297139737,0.04086,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297139947,0.04086,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297140160,0.04086,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297140850,0.04086,114570.0,114560.0,9.84440234]
["bitfinex","BTCUSD",1759297140990,0.04086,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297142199,0.03762,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297142408,0.03762,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297142409,0.13024547,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297142583,0.13024547,114570.0,114560.0,9.99766699]
["bitfinex","BTCUSD",1759297143460,0.13024547,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297143664,0.13024547,114570.0,114560.0,9.99767028]
["bitfinex","BTCUSD",1759297144363,0.13024547,114570.0,114560.0,9.93512234]
["bitfinex","BTCUSD",1759297147266,0.13024547,114570.0,114560.0,9.95143352]
["bitfinex","BTCUSD",1759297148850,0.13024547,114570.0,114560.0,8.88639352]
["bitfinex","BTCUSD",1759297149069,0.13024547,114570.0,114560.0,9.86067352]
["bitfinex","BTCUSD",1759297149276,0.13024547,114570.0,114560.0,9.95139352]
["bitfinex","BTCUSD",1759297151885,0.13024547,114570.0,114560.0,9.93508234]
["bitfinex","BTCUSD",1759297161157,0.13024547,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297161346,0.13024547,114570.0,114560.0,9.93504234]
["bitfinex","BTCUSD",1759297161692,0.13024547,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297161903,0.13024547,114570.0,114560.0,9.93504234]
["bitfinex","BTCUSD",1759297162169,0.13024547,114570.0,114560.0,8.87008234]
["bitfinex","BTCUSD",1759297162366,0.13024547,114570.0,114560.0,9.93504234]
["bitfinex","BTCUSD",1759297162574,0.13024547,114570.0,114560.0,9.94977751]
["bitfinex","BTCUSD",1759297169500,0.13024547,114570.0,114560.0,8.88481751]
["bitfinex","BTCUSD",1759297169706,0.13024547,114570.0,114560.0,9.94977751]
["bitfinex","BTCUSD",1759297169925,0.13024547,114570.0,114560.0,9.70137751]
["bitfinex","BTCUSD",1759297170143,0.13024547,114570.0,114560.0,9.76390327]
["bitfinex","BTCUSD",1759297170364,0.13024547,114570.0,114560.0,9.9860709]
["bitfinex","BTCUSD",1759297170593,0.13024547,114570.0,114560.0,9.92354514]
["bitfinex","BTCUSD",1759297170815,0.13024547,114570.0,114560.0,9.9860709]
["bitfinex","BTCUSD",1759297171766,0.13024547,114570.0,114560.0,9.97133573]
["bitfinex","BTCUSD",1759297173011,0.13024547,114570.0,114560.0,8.74932643]
["bitfinex","BTCUSD",1759297173226,0.30481123,114570.0,114560.0,1.90010701]
["bitfinex","BTCUSD",1759297174416,0.30481123,114570.0,114560.0,1.27188601]
["bitfinex","BTCUSD",1759297174805,0.30481123,114570.0,114560.0,1.72552601]
["bitfinex","BTCUSD",1759297176105,0.30481123,114570.0,114560.0,1.90010701]
["bitfinex","BTCUSD",1759297176310,0.33100847,114570.0,114560.0,1.38552601]
["bitfinex","BTCUSD",1759297176532,0.33100847,114570.0,114560.0,1.56010701]
["bitfinex","BTCUSD",1759297177663,0.33100847,114570.0,114560.0,1.38552601]
["bitfinex","BTCUSD",1759297178357,0.33100847,114570.0,114560.0,1.39983012]
["bitfinex","BTCUSD",1759297179618,0.33100847,114570.0,114560.0,1.57441112]
["bitfinex","BTCUSD",1759297181369,0.174581,114560.0,114550.0,0.18662204]
["bitfinex","BTCUSD",1759297181584,0.26594647,114560.0,114550.0,1.74291624]
["bitfinex","BTCUSD",1759297181797,0.29258647,114560.0,114550.0,1.74291624]
["bitfinex","BTCUSD",1759297182179,0.11800547,114560.0,114550.0,1.74291624]
["bitfinex","BTCUSD",1759297182385,0.29258647,114560.0,114550.0,1.74291624]
["bitfinex","BTCUSD",1759297182979,0.29758647,114560.0,114550.0,1.74491624]
["bitfinex","BTCUSD",1759297183379,0.29758647,114560.0,114550.0,1.56563794]
["bitfinex","BTCUSD",1759297184912,0.29758647,114560.0,114550.0,1.40491624]
["bitfinex","BTCUSD",1759297186282,0.11800547,114560.0,114550.0,1.40291624]
["bitfinex","BTCUSD",1759297186617,0.12300547,114560.0,114550.0,1.40291624]
["bitfinex","BTCUSD",1759297187686,0.29758647,114560.0,114550.0,1.40291624]
["bitfinex","BTCUSD",1759297188390,0.12300547,114560.0,114550.0,1.40291624]
["bitfinex","BTCUSD",1759297189831,0.11799547,114560.0,114550.0,1.40291624]
["bitfinex","BTCUSD",1759297190069,0.11799547,114560.0,114550.0,9.42461193]
["bitfinex","BTCUSD",1759297190485,0.11799547,114560.0,114550.0,9.45080702]
["bitfinex","BTCUSD",1759297191120,0.11799547,114560.0,114550.0,9.42911133]
["bitfinex","BTCUSD",1759297191331,0.02861,114560.0,114550.0,9.76911133]
["bitfinex","BTCUSD",1759297191538,0.02861,114560.0,114550.0,9.79080702]
["bitfinex","BTCUSD",1759297191975,0.02861,114560.0,114550.0,9.76911133]
["bitfinex","BTCUSD",1759297193357,0.02861,114560.0,114550.0,9.83163709]
["bitfinex","BTCUSD",1759297194514,0.02861,114560.0,114550.0,9.76911133]
["bitfinex","BTCUSD",1759297195684,0.02861,114560.0,114550.0,9.78366749]
["bitfinex","BTCUSD",1759297196592,0.02861,114560.0,114550.0,8.71866749]
["bitfinex","BTCUSD",1759297196771,0.02861,114560.0,114550.0,9.78362749]
["bitfinex","BTCUSD",1759297197275,1e-08,114560.0,114550.0,9.64200318]
["bitfinex","BTCUSD",1759297197493,1e-08,114560.0,114550.0,9.27904318]
["bitfinex","BTCUSD",1759297198449,0.07295609,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759297198574,0.16749156,114590.0,114580.0,8.42287053]
["bitfinex","BTCUSD",1759297199228,0.16749156,114590.0,114580.0,8.44906052]
["bitfinex","BTCUSD",1759297199442,0.19207156,114590.0,114580.0,8.44906052]
["bitfinex","BTCUSD",1759297199637,0.11911547,114590.0,114580.0,8.44906052]
["bitfinex","BTCUSD",1759297200420,0.11911547,114590.0,114580.0,8.44902052]
["bitfinex","BTCUSD",1759297200610,0.11396547,114590.0,114580.0,8.44902052]
["bitfinex","BTCUSD",1759297201654,0.11396547,114590.0,114580.0,8.78902052]
["bitfinex","BTCUSD",1759297201874,0.11396547,114590.0,114580.0,8.54074052]
["bitfinex","BTCUSD",1759297202091,0.11396547,114590.0,114580.0,8.78902052]
["bitfinex","BTCUSD",1759297202718,0.12496547,114590.0,114580.0,8.79002052]
["bitfinex","BTCUSD",1759297202955,0.13596547,114590.0,114580.0,8.79102052]
["bitfinex","BTCUSD",1759297203491,0.13506547,114590.0,114580.0,8.79102052]
["bitfinex","BTCUSD",1759297203712,0.13506547,114590.0,114580.0,8.54274052]
["bitfinex","BTCUSD",1759297203923,0.13506547,114590.0,114580.0,8.79102052]
["bitfinex","BTCUSD",1759297204531,0.13506547,114590.0,114580.0,8.54274052]
["bitfinex","BTCUSD",1759297204743,0.13506547,114590.0,114580.0,8.79098052]
["bitfinex","BTCUSD",1759297207210,0.13506547,114590.0,114580.0,9.31718052]
["bitfinex","BTCUSD",1759297207411,0.13506547,114590.0,114580.0,9.77082052]
["bitfinex","BTCUSD",1759297212278,0.13506547,114590.0,114580.0,9.77070052]
["bitfinex","BTCUSD",1759297214762,0.13506547,114590.0,114580.0,8.70602052]
["bitfinex","BTCUSD",1759297214941,0.13506547,114590.0,114580.0,9.77070052]
["bitfinex","BTCUSD",1759297216294,0.13506547,114590.0,114580.0,8.70602052]
["bitfinex","BTCUSD",1759297216426,0.13506547,114590.0,114580.0,9.77070052]
["bitfinex","BTCUSD",1759297217056,0.13506547,114590.0,114580.0,8.70602052]
["bitfinex","BTCUSD",1759297217261,0.13506547,114590.0,114580.0,9.77070052]
["bitfinex","BTCUSD",1759297217467,0.14021547,114590.0,114580.0,9.31710052]
["bitfinex","BTCUSD",1759297217847,0.13712547,114590.0,114580.0,9.77070052]
["bitfinex","BTCUSD",1759297218538,0.13506547,114590.0,114580.0,9.77070052]
["bitfinex","BTCUSD",1759297220421,0.13506547,114590.0,114580.0,9.83306712]
["bitfinex","BTCUSD",1759297224084,0.13506547,114590.0,114580.0,8.76838712]
["bitfinex","BTCUSD",1759297224303,0.13506547,114590.0,114580.0,9.83302712]
["bitfinex","BTCUSD",1759297224796,0.13506547,114590.0,114580.0,9.37942712]
["bitfinex","BTCUSD",1759297224933,0.13506547,114590.0,114580.0,9.83302712]
["bitfinex","BTCUSD",1759297234538,0.13506547,114590.0,114580.0,8.76838712]
["bitfinex","BTCUSD",1759297234753,0.13506547,114590.0,114580.0,9.83298712]
["bitfinex","BTCUSD",1759297236850,0.13506547,114590.0,114580.0,9.53687987]
["bitfinex","BTCUSD",1759297237588,0.04658,114590.0,114580.0,9.53687987]
["bitfinex","BTCUSD",1759297238266,0.04658,114590.0,114580.0,9.55857556]
["bitfinex","BTCUSD",1759297238479,0.04658,114590.0,114580.0,9.53687987]
["bitfinex","BTCUSD",1759297239069,0.02458,114590.0,114580.0,9.53487987]
["bitfinex","BTCUSD",1759297241749,0.02458,114590.0,114580.0,9.44411987]
["bitfinex","BTCUSD",1759297241994,0.02458,114590.0,114580.0,9.53483987]
["bitfinex","BTCUSD",1759297243928,0.02952,114590.0,114580.0,8.83315987]
["bitfinex","BTCUSD",1759297244178,0.02952,114590.0,114580.0,9.53483987]
["bitfinex","BTCUSD",1759297244354,0.02952,114590.0,114580.0,8.47027987]
["bitfinex","BTCUSD",1759297244577,0.02952,114590.0,114580.0,9.53483987]
["bitfinex","BTCUSD",1759297244796,0.02952,114590.0,114580.0,8.47027987]
["bitfinex","BTCUSD",1759297244930,0.11890547,114590.0,114580.0,8.47027987]
["bitfinex","BTCUSD",1759297245146,0.11890547,114590.0,114580.0,9.28675987]
["bitfinex","BTCUSD",1759297245350,0.11890547,114590.0,114580.0,9.53483987]
["bitfinex","BTCUSD",1759297245912,0.11890547,114590.0,114580.0,9.44411987]
["bitfinex","BTCUSD",1759297246111,0.11890547,114590.0,114580.0,9.53483987]
["bitfinex","BTCUSD",1759297246495,0.11890547,114590.0,114580.0,9.53471987]
["bitfinex","BTCUSD",1759297246698,0.11890547,114590.0,114580.0,9.59708647]
["bitfinex","BTCUSD",1759297247267,0.11890547,114590.0,114580.0,8.53264647]
["bitfinex","BTCUSD",1759297247441,0.11890547,114590.0,114580.0,9.59708647]
["bitfinex","BTCUSD",1759297247669,0.13290547,114590.0,114580.0,9.60008647]
["bitfinex","BTCUSD",1759297249924,0.13290547,114590.0,114580.0,9.59708647]
["bitfinex","BTCUSD",1759297250100,0.11890547,114590.0,114580.0,9.59716647]
["bitfinex","BTCUSD",1759297250833,0.13590547,114590.0,114580.0,9.60116647]
["bitfinex","BTCUSD",1759297251634,0.31044076,114590.0,114580.0,0.89304]
["bitfinex","BTCUSD",1759297251839,0.31044076,114590.0,114580.0,1.5718]
["bitfinex","BTCUSD",1759297252550,0.13293547,114590.0,114580.0,9.74635053]
["bitfinex","BTCUSD",1759297252775,0.31066076,114590.0,114580.0,9.74635053]
["bitfinex","BTCUSD",1759297253215,0.31066076,114590.0,114580.0,1.74635053]
["bitfinex","BTCUSD",1759297254001,0.31066076,114590.0,114580.0,0.68183053]
["bitfinex","BTCUSD",1759297254219,0.31066076,114590.0,114580.0,1.74635053]
["bitfinex","BTCUSD",1759297255569,0.31066076,114590.0,114580.0,0.50728]
["bitfinex","BTCUSD",1759297255792,0.31066076,114590.0,114580.0,1.1182]
["bitfinex","BTCUSD",1759297255997,0.31066076,114590.0,114580.0,1.5718]
["bitfinex","BTCUSD",1759297257052,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297257381,0.31066076,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759297257580,0.31066076,114590.0,114580.0,1.40235053]
["bitfinex","BTCUSD",1759297258440,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297258705,0.31066076,114590.0,114580.0,1.40235053]
["bitfinex","BTCUSD",1759297260588,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297261517,0.31066076,114590.0,114580.0,1.40235053]
["bitfinex","BTCUSD",1759297261697,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297261910,0.31066076,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759297262115,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297264228,0.31066076,114590.0,114580.0,1.40235053]
["bitfinex","BTCUSD",1759297264787,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297264945,0.31066076,114590.0,114580.0,1.40235053]
["bitfinex","BTCUSD",1759297267741,0.31066076,114590.0,114580.0,1.2278]
["bitfinex","BTCUSD",1759297268758,0.31066076,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759297268968,0.31882042,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759297269181,0.34897232,114590.0,114580.0,0.97976]
["bitfinex","BTCUSD",1759297269387,0.34897232,114590.0,114580.0,1.22776]
["bitfinex","BTCUSD",1759297269804,0.35816837,114590.0,114580.0,1.22776]
["bitfinex","BTCUSD",1759297271039,0.37116837,114590.0,114580.0,1.22776]
["bitfinex","BTCUSD",1759297271568,0.35816837,114590.0,114580.0,1.22776]
["bitfinex","BTCUSD",1759297272119,0.37416837,114590.0,114580.0,1.22776]
["bitfinex","BTCUSD",1759297275719,0.37416837,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759297275928,0.37416837,114590.0,114580.0,0.97984]
["bitfinex","BTCUSD",1759297276135,0.37416837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297277075,0.35816837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297277498,0.37816837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297279937,0.40716837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297280230,0.42716837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297285033,0.41916837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297285442,0.51103837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297285652,0.41916837,114590.0,114580.0,1.14536]
["bitfinex","BTCUSD",1759297289056,0.41916837,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297295224,0.41917068,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297295458,0.51104068,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297295658,0.41917068,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297299100,0.41598068,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297299315,0.41401068,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297299714,0.41918068,114590.0,114580.0,1.22796]
["bitfinex","BTCUSD",1759297299936,0.41918068,114590.0,114580.0,0.16328]
["bitfinex","BTCUSD",1759297300141,0.20470243,114580.0,114570.0,0.02458]
["bitfinex","BTCUSD",1759297300344,0.30533987,114580.0,114570.0,0.9843]
["bitfinex","BTCUSD",1759297300554,0.33101987,114580.0,114570.0,0.9843]
["bitfinex","BTCUSD",1759297300909,0.35722015,114580.0,114570.0,0.9843]
["bitfinex","BTCUSD",1759297302473,0.35722015,114580.0,114570.0,0.02458]
["bitfinex","BTCUSD",1759297302777,0.35722015,114580.0,114570.0,0.98426]
["bitfinex","BTCUSD",1759297305768,0.37322015,114580.0,114570.0,0.98426]
["bitfinex","BTCUSD",1759297306294,0.35722015,114580.0,114570.0,0.98426]
["bitfinex","BTCUSD",1759297307398,0.35722015,114580.0,114570.0,0.02458]
["bitfinex","BTCUSD",1759297307623,0.35722015,114580.0,114570.0,1.0893]
["bitfinex","BTCUSD",1759297307831,0.37722015,114580.0,114570.0,1.0893]
["bitfinex","BTCUSD",1759297309543,0.37722015,114580.0,114570.0,0.02458]
["bitfinex","BTCUSD",1759297309760,0.37722015,114580.0,114570.0,1.0893]
["bitfinex","BTCUSD",1759297315200,0.17458782,114560.0,114550.0,0.17459597]
["bitfinex","BTCUSD",1759297315411,0.26397329,114560.0,114550.0,0.26531597]
["bitfinex","BTCUSD",1759297315655,0.29296329,114560.0,114550.0,0.26531597]
["bitfinex","BTCUSD",1759297316166,0.28794329,114560.0,114550.0,0.26531597]
["bitfinex","BTCUSD",1759297316339,0.28994329,114560.0,114550.0,0.51327597]
["bitfinex","BTCUSD",1759297316548,0.28794329,114560.0,114550.0,0.51327597]
["bitfinex","BTCUSD",1759297316840,0.30094329,114560.0,114550.0,0.51327597]
["bitfinex","BTCUSD",1759297317273,0.30596329,114560.0,114550.0,1.23927597]
["bitfinex","BTCUSD",1759297317600,0.29296329,114560.0,114550.0,1.23927597]
["bitfinex","BTCUSD",1759297317844,0.28794329,114560.0,114550.0,1.23927597]
["bitfinex","BTCUSD",1759297318594,0.30294329,114560.0,114550.0,1.2748279]
["bitfinex","BTCUSD",1759297318791,0.30596329,114560.0,114550.0,1.2748279]
["bitfinex","BTCUSD",1759297319940,0.12635547,114560.0,114550.0,1.2748279]
["bitfinex","BTCUSD",1759297320274,0.30093647,114560.0,114550.0,1.2748279]
["bitfinex","BTCUSD",1759297321257,0.30293647,114560.0,114550.0,1.2748279]
["bitfinex","BTCUSD",1759297321569,0.30595647,114560.0,114550.0,1.27482817]
["bitfinex","BTCUSD",1759297323281,0.30093647,114560.0,114550.0,1.27482817]
["bitfinex","BTCUSD",1759297323628,0.30093647,114560.0,114550.0,0.21014817]
["bitfinex","BTCUSD",1759297323833,0.30595647,114560.0,114550.0,1.27482817]
["bitfinex","BTCUSD",1759297324705,0.30595647,114560.0,114550.0,0.21014817]
["bitfinex","BTCUSD",1759297324886,0.30595647,114560.0,114550.0,1.27482817]
["bitfinex","BTCUSD",1759297326764,0.13137547,114560.0,114550.0,1.27482817]
["bitfinex","BTCUSD",1759297326974,0.30595647,114560.0,114550.0,1.27482817]
["bitfinex","BTCUSD",1759297327176,0.30093647,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297327422,0.12635547,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297327625,0.13137547,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297328010,0.30595647,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297328404,0.30093647,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297329121,0.30293647,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297329297,0.30595647,114560.0,114550.0,1.23927624]
["bitfinex","BTCUSD",1759297330059,0.30595647,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759297330206,0.30595647,114560.0,114550.0,1.23923624]
["bitfinex","BTCUSD",1759297331179,0.12635547,114560.0,114550.0,1.23923624]
["bitfinex","BTCUSD",1759297331318,0.12635547,114560.0,114550.0,9.26157266]
["bitfinex","BTCUSD",1759297331529,0.12635547,114560.0,114550.0,9.30160284]
["bitfinex","BTCUSD",1759297333062,0.12635547,114560.0,114550.0,9.33166853]
["bitfinex","BTCUSD",1759297333397,0.12635547,114560.0,114550.0,8.26702853]
["bitfinex","BTCUSD",1759297333598,0.12635547,114560.0,114550.0,9.33166853]
["bitfinex","BTCUSD",1759297333823,0.12635547,114560.0,114550.0,9.26930193]
["bitfinex","BTCUSD",1759297335366,0.12635547,114560.0,114550.0,9.33166853]
["bitfinex","BTCUSD",1759297336119,0.12635547,114560.0,114550.0,9.35400495]
["bitfinex","BTCUSD",1759297336348,0.12635547,114560.0,114550.0,9.69400495]
["bitfinex","BTCUSD",1759297336565,0.12635547,114560.0,114550.0,9.60930193]
["bitfinex","BTCUSD",1759297337239,0.12635547,114560.0,114550.0,8.51459624]
["bitfinex","BTCUSD",1759297337464,0.13137547,114560.0,114550.0,9.21094786]
["bitfinex","BTCUSD",1759297337725,0.13137547,114560.0,114550.0,9.30166786]
["bitfinex","BTCUSD",1759297338375,0.30595647,114560.0,114550.0,9.23923624]
["bitfinex","BTCUSD",1759297338596,0.30595647,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759297338816,0.13137547,114560.0,114550.0,1.23923624]
["bitfinex","BTCUSD",1759297339076,0.30595647,114560.0,114550.0,1.23923624]
["bitfinex","BTCUSD",1759297339285,0.13137547,114560.0,114550.0,1.23923624]
["bitfinex","BTCUSD",1759297340377,0.13137547,114560.0,114550.0,1.23919624]
["bitfinex","BTCUSD",1759297342431,0.12635547,114560.0,114550.0,9.30162786]
["bitfinex","BTCUSD",1759297343212,0.11335547,114560.0,114550.0,9.30162786]
["bitfinex","BTCUSD",1759297343632,0.12835547,114560.0,114550.0,9.30362786]
["bitfinex","BTCUSD",1759297345970,0.14035547,114560.0,114550.0,9.30362786]
["bitfinex","BTCUSD",1759297347372,0.14035547,114560.0,114550.0,9.33384705]
["bitfinex","BTCUSD",1759297348751,0.14035547,114560.0,114550.0,8.26924705]
["bitfinex","BTCUSD",1759297349180,0.14035547,114560.0,114550.0,9.33384705]
["bitfinex","BTCUSD",1759297349864,0.14035547,114560.0,114550.0,8.26924705]
["bitfinex","BTCUSD",1759297350289,0.14035547,114560.0,114550.0,9.33384705]
["bitfinex","BTCUSD",1759297352161,0.14035547,114560.0,114550.0,9.30362786]
["bitfinex","BTCUSD",1759297353845,0.14035547,114560.0,114550.0,8.23902786]
["bitfinex","BTCUSD",1759297354037,0.14035547,114560.0,114550.0,9.30362786]
["bitfinex","BTCUSD",1759297355640,0.14035547,114560.0,114550.0,9.21286786]
["bitfinex","BTCUSD",1759297355838,0.14035547,114560.0,114550.0,9.30358786]
["bitfinex","BTCUSD",1759297357102,0.14035547,114560.0,114550.0,8.23902786]
["bitfinex","BTCUSD",1759297357286,0.14035547,114560.0,114550.0,9.30358786]
["bitfinex","BTCUSD",1759297358139,0.14035547,114560.0,114550.0,8.84986786]
["bitfinex","BTCUSD",1759297358344,0.14035547,114560.0,114550.0,9.30358786]
["bitfinex","BTCUSD",1759297359446,0.14035547,114560.0,114550.0,8.98190425]
["bitfinex","BTCUSD",1759297359675,0.14035547,114560.0,114550.0,9.24115624]
["bitfinex","BTCUSD",1759297360066,0.14035547,114560.0,114550.0,8.17659624]
["bitfinex","BTCUSD",1759297360261,0.14035547,114560.0,114550.0,9.24115624]
["bitfinex","BTCUSD",1759297362683,0.14035547,114560.0,114550.0,8.17659624]
["bitfinex","BTCUSD",1759297362888,0.32020647,114560.0,114550.0,1.24115624]
["bitfinex","BTCUSD",1759297363106,0.14562547,114560.0,114550.0,1.24115624]
["bitfinex","BTCUSD",1759297363294,0.32020647,114560.0,114550.0,1.24115624]
["bitfinex","BTCUSD",1759297364323,0.32020647,114560.0,114550.0,1.2715719]
["bitfinex","BTCUSD",1759297365078,0.32020647,114560.0,114550.0,0.2070119]
["bitfinex","BTCUSD",1759297365284,0.32020647,114560.0,114550.0,1.2715719]
["bitfinex","BTCUSD",1759297366025,0.32020647,114560.0,114550.0,0.2070119]
["bitfinex","BTCUSD",1759297366448,0.32020647,114560.0,114550.0,1.2715719]
["bitfinex","BTCUSD",1759297367369,0.32020647,114560.0,114550.0,0.8178519]
["bitfinex","BTCUSD",1759297367524,0.32020647,114560.0,114550.0,1.2715719]
["bitfinex","BTCUSD",1759297369919,0.14562547,114560.0,114550.0,1.24441495]
["bitfinex","BTCUSD",1759297370128,0.32020647,114560.0,114550.0,1.24441495]
["bitfinex","BTCUSD",1759297372314,0.14562547,114560.0,114550.0,1.24441495]
["bitfinex","BTCUSD",1759297372510,0.14562547,114560.0,114550.0,1.23915624]
["bitfinex","BTCUSD",1759297372748,0.32020647,114560.0,114550.0,1.23915624]
["bitfinex","BTCUSD",1759297373519,0.32020647,114560.0,114550.0,0.62831624]
["bitfinex","BTCUSD",1759297374718,0.32020647,114560.0,114550.0,0.87611624]
["bitfinex","BTCUSD",1759297377390,0.32020647,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297379105,0.14562547,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297379284,0.14238547,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297379728,0.14540547,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297380670,0.31998647,114560.0,114550.0,0.33791624]
["bitfinex","BTCUSD",1759297380824,0.31998647,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297381230,0.14540547,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297382727,0.14238547,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297382935,0.14534547,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297383164,0.31992647,114560.0,114550.0,0.70091624]
["bitfinex","BTCUSD",1759297383352,0.31992647,114560.0,114550.0,1.40239624]
["bitfinex","BTCUSD",1759297384425,0.31992647,114560.0,114550.0,0.98004]
["bitfinex","BTCUSD",1759297384640,0.31992647,114560.0,114550.0,0.88932]
["bitfinex","BTCUSD",1759297384857,0.32810215,114560.0,114550.0,1.25749734]
["bitfinex","BTCUSD",1759297385079,0.31992647,114560.0,114550.0,0.19301734]
["bitfinex","BTCUSD",1759297385330,0.32810251,114560.0,114550.0,1.25749734]
["bitfinex","BTCUSD",1759297385542,0.31992647,114560.0,114550.0,1.25749734]
["bitfinex","BTCUSD",1759297386006,0.3280999,114560.0,114550.0,1.25749734]
["bitfinex","BTCUSD",1759297386856,0.3200999,114560.0,114550.0,1.25749734]
["bitfinex","BTCUSD",1759297387437,0.31192647,114560.0,114550.0,1.2278]
["bitfinex","BTCUSD",1759297387954,0.33292647,114560.0,114550.0,1.2278]
["bitfinex","BTCUSD",1759297390279,0.33292647,114560.0,114550.0,1.40239624]
["bitfinex","BTCUSD",1759297390753,0.33292647,114560.0,114550.0,1.2278]
["bitfinex","BTCUSD",1759297391175,0.33292647,114560.0,114550.0,1.40239624]
["bitfinex","BTCUSD",1759297392509,0.33292647,114560.0,114550.0,1.2278]
["bitfinex","BTCUSD",1759297393208,0.33292647,114560.0,114550.0,1.43824573]
["bitfinex","BTCUSD",1759297393483,0.33292647,114560.0,114550.0,1.26364949]
["bitfinex","BTCUSD",1759297393889,0.33292647,114560.0,114550.0,1.43824573]
["bitfinex","BTCUSD",1759297394097,0.33292647,114560.0,114550.0,1.26364949]
["bitfinex","BTCUSD",1759297394602,0.33292647,114560.0,114550.0,1.43824573]
["bitfinex","BTCUSD",1759297396115,0.33292647,114560.0,114550.0,1.26364949]
["bitfinex","BTCUSD",1759297396471,0.33292647,114560.0,114550.0,1.43824573]
["bitfinex","BTCUSD",1759297397188,0.33292647,114560.0,114550.0,1.40239624]
["bitfinex","BTCUSD",1759297399584,0.33292647,114560.0,114550.0,0.16332]
["bitfinex","BTCUSD",1759297399811,0.33292647,114560.0,114550.0,1.22792]
["bitfinex","BTCUSD",1759297400092,0.33292647,114560.0,114550.0,0.16332]
["bitfinex","BTCUSD",1759297400307,0.33292647,114560.0,114550.0,1.22792]
["bitfinex","BTCUSD",1759297400641,0.33292647,114560.0,114550.0,0.16332]
["bitfinex","BTCUSD",1759297400864,0.33292647,114560.0,114550.0,1.22792]
["bitfinex","BTCUSD",1759297401070,0.33292647,114560.0,114550.0,1.13716]
["bitfinex","BTCUSD",1759297401281,0.33292647,114560.0,114550.0,1.22792]
["bitfinex","BTCUSD",1759297402104,0.33292647,114560.0,114550.0,0.16332]
["bitfinex","BTCUSD",1759297402884,0.33292647,114560.0,114550.0,1.22792]
["bitfinex","BTCUSD",1759297403230,0.33292647,114560.0,114550.0,1.40251624]
["bitfinex","BTCUSD",1759297404797,0.33292647,114560.0,114550.0,1.43743091]
["bitfinex","BTCUSD",1759297407491,0.33292647,114560.0,114550.0,1.26283467]
["bitfinex","BTCUSD",1759297407772,0.33292647,114560.0,114550.0,1.43743091]
["bitfinex","BTCUSD",1759297412834,0.35912733,114560.0,114550.0,1.43743091]
["bitfinex","BTCUSD",1759297413458,0.35413733,114560.0,114550.0,1.43743091]
["bitfinex","BTCUSD",1759297414046,0.35623733,114560.0,114550.0,0.37283091]
["bitfinex","BTCUSD",1759297414252,0.35917733,114560.0,114550.0,1.43739091]
["bitfinex","BTCUSD",1759297415011,0.35917733,114560.0,114550.0,0.37283091]
["bitfinex","BTCUSD",1759297415197,0.35917733,114560.0,114550.0,1.43739091]
["bitfinex","BTCUSD",1759297417330,0.35917733,114560.0,114550.0,0.37283091]
["bitfinex","BTCUSD",1759297417761,0.35917733,114560.0,114550.0,1.40247624]
["bitfinex","BTCUSD",1759297420857,0.35413733,114560.0,114550.0,1.40247624]
["bitfinex","BTCUSD",1759297421078,0.35413733,114560.0,114550.0,0.33791624]
["bitfinex","BTCUSD",1759297421281,0.35413733,114560.0,114550.0,1.40247624]
["bitfinex","BTCUSD",1759297421626,0.35917733,114560.0,114550.0,1.40247624]
["bitfinex","BTCUSD",1759297427181,0.35917733,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297428212,0.35623733,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297428854,0.35413733,114560.0,114550.0,1.40243624]
["bitfinex","BTCUSD",1759297429487,0.15335547,114560.0,114550.0,9.42477266]
["bitfinex","BTCUSD",1759297429690,0.15335547,114560.0,114550.0,9.40243624]
["bitfinex","BTCUSD",1759297429950,0.15335547,114560.0,114550.0,9.4910648]
["bitfinex","BTCUSD",1759297430129,0.15335547,114560.0,114550.0,9.42863318]
["bitfinex","BTCUSD",1759297430331,0.15335547,114560.0,114550.0,9.4910648]
["bitfinex","BTCUSD",1759297430530,0.15335547,114560.0,114550.0,9.52612298]
["bitfinex","BTCUSD",1759297430780,0.15335547,114560.0,114550.0,9.86612298]
["bitfinex","BTCUSD",1759297431502,0.15335547,114560.0,114550.0,9.77528298]
["bitfinex","BTCUSD",1759297431710,0.11335547,114560.0,114550.0,9.86600298]
["bitfinex","BTCUSD",1759297432135,0.12435547,114560.0,114550.0,9.86600298]
["bitfinex","BTCUSD",1759297432541,0.12435547,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297432791,0.12435547,114560.0,114550.0,9.86600298]
["bitfinex","BTCUSD",1759297433728,0.13935547,114560.0,114550.0,9.86600298]
["bitfinex","BTCUSD",1759297435964,0.13935547,114560.0,114550.0,9.41228298]
["bitfinex","BTCUSD",1759297436219,0.13935547,114560.0,114550.0,9.86600298]
["bitfinex","BTCUSD",1759297437787,0.13935547,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297437942,0.13935547,114560.0,114550.0,9.86596298]
["bitfinex","BTCUSD",1759297439654,0.13935547,114560.0,114550.0,9.41224298]
["bitfinex","BTCUSD",1759297439905,0.13935547,114560.0,114550.0,9.86596298]
["bitfinex","BTCUSD",1759297441079,0.13935547,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297441299,0.13935547,114560.0,114550.0,9.86596298]
["bitfinex","BTCUSD",1759297444263,0.13935547,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297444474,0.13935547,114560.0,114550.0,9.86596298]
["bitfinex","BTCUSD",1759297446880,0.13935547,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297447084,0.13935547,114560.0,114550.0,9.86588298]
["bitfinex","BTCUSD",1759297447286,0.13935547,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297447490,0.13935547,114560.0,114550.0,9.86588298]
["bitfinex","BTCUSD",1759297448948,0.31914647,114560.0,114550.0,8.80160298]
["bitfinex","BTCUSD",1759297449164,0.31914647,114560.0,114550.0,1.21581136]
["bitfinex","BTCUSD",1759297449367,0.14456547,114560.0,114550.0,1.46341136]
["bitfinex","BTCUSD",1759297449570,0.31914647,114560.0,114550.0,0.39917136]
["bitfinex","BTCUSD",1759297449778,0.31914647,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297450200,0.31914647,114560.0,114550.0,0.37297442]
["bitfinex","BTCUSD",1759297450349,0.31914647,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297451086,0.14456547,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297451326,0.31914647,114560.0,114550.0,0.37297442]
["bitfinex","BTCUSD",1759297451546,0.31914647,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297453664,0.31914647,114560.0,114550.0,0.37297442]
["bitfinex","BTCUSD",1759297453884,0.31914647,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297455108,0.14456547,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297457859,0.31914647,114560.0,114550.0,1.43721442]
["bitfinex","BTCUSD",1759297459149,0.31914647,114560.0,114550.0,0.09072]
["bitfinex","BTCUSD",1759297459384,0.31914647,114560.0,114550.0,0.30011171]
["bitfinex","BTCUSD",1759297459600,0.31914647,114560.0,114550.0,0.20939171]
["bitfinex","BTCUSD",1759297459803,0.31914647,114560.0,114550.0,0.30011171]
["bitfinex","BTCUSD",1759297460501,0.31914647,114560.0,114550.0,0.54771171]
["bitfinex","BTCUSD",1759297466209,0.14456547,114560.0,114550.0,0.54771171]
["bitfinex","BTCUSD",1759297466351,0.13935547,114560.0,114550.0,8.54771171]
["bitfinex","BTCUSD",1759297466756,0.13935547,114560.0,114550.0,8.57390984]
["bitfinex","BTCUSD",1759297467158,0.13935547,114560.0,114550.0,9.46322984]
["bitfinex","BTCUSD",1759297472293,0.13935547,114560.0,114550.0,9.46318984]
["bitfinex","BTCUSD",1759297472757,0.13935547,114560.0,114550.0,9.43699171]
["bitfinex","BTCUSD",1759297473901,0.13935547,114560.0,114550.0,1.40219624]
["bitfinex","BTCUSD",1759297474138,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297476956,0.13935547,114560.0,114550.0,8.33791624]
["bitfinex","BTCUSD",1759297477269,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297477671,0.13935547,114560.0,114550.0,8.33791624]
["bitfinex","BTCUSD",1759297477820,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297478236,0.13935547,114560.0,114550.0,8.33791624]
["bitfinex","BTCUSD",1759297478436,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297478646,0.13935547,114560.0,114550.0,9.38064438]
["bitfinex","BTCUSD",1759297478842,0.13935547,114560.0,114550.0,8.33791624]
["bitfinex","BTCUSD",1759297479071,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297481897,0.13935547,114560.0,114550.0,8.33791624]
["bitfinex","BTCUSD",1759297482042,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297483215,0.13935547,114560.0,114550.0,8.33791624]
["bitfinex","BTCUSD",1759297483427,0.13935547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297488058,0.14140547,114560.0,114550.0,9.40219624]
["bitfinex","BTCUSD",1759297488564,0.14140547,114560.0,114550.0,9.46462786]
["bitfinex","BTCUSD",1759297489531,0.13935547,114560.0,114550.0,9.46462786]
["bitfinex","BTCUSD",1759297495159,0.13935547,114560.0,114550.0,8.40034786]
["bitfinex","BTCUSD",1759297495361,0.13935547,114560.0,114550.0,9.46458786]
["bitfinex","BTCUSD",1759297495720,0.13935547,114560.0,114550.0,8.40034786]
["bitfinex","BTCUSD",1759297495969,0.13935547,114560.0,114550.0,9.46458786]
["bitfinex","BTCUSD",1759297502836,0.13935547,114560.0,114550.0,8.40034786]
["bitfinex","BTCUSD",1759297503043,0.13935547,114560.0,114550.0,9.46458786]
["bitfinex","BTCUSD",1759297503885,0.13935547,114560.0,114550.0,8.40034786]
["bitfinex","BTCUSD",1759297504105,0.13935547,114560.0,114550.0,9.80454786]
["bitfinex","BTCUSD",1759297504311,0.13935547,114560.0,114550.0,9.74211624]
["bitfinex","BTCUSD",1759297504542,0.13935547,114560.0,114550.0,8.67791624]
["bitfinex","BTCUSD",1759297504973,0.13935547,114560.0,114550.0,9.76831254]
["bitfinex","BTCUSD",1759297505886,0.13935547,114560.0,114550.0,8.70411254]
["bitfinex","BTCUSD",1759297506287,0.13935547,114560.0,114550.0,9.76831254]
["bitfinex","BTCUSD",1759297507845,0.13935547,114560.0,114550.0,9.31459254]
["bitfinex","BTCUSD",1759297508052,0.13935547,114560.0,114550.0,9.76831254]
["bitfinex","BTCUSD",1759297509442,0.13935547,114560.0,114550.0,8.70411254]
["bitfinex","BTCUSD",1759297509623,0.13935547,114560.0,114550.0,9.76831254]
["bitfinex","BTCUSD",1759297512193,0.14457547,114560.0,114550.0,9.76831254]
["bitfinex","BTCUSD",1759297512425,0.31915647,114560.0,114550.0,9.80450932]
["bitfinex","BTCUSD",1759297513089,0.31915647,114560.0,114550.0,8.74038932]
["bitfinex","BTCUSD",1759297513338,0.31915647,114560.0,114550.0,9.80450932]
["bitfinex","BTCUSD",1759297513762,0.31915647,114560.0,114550.0,8.74038932]
["bitfinex","BTCUSD",1759297513971,0.31915647,114560.0,114550.0,9.80446932]
["bitfinex","BTCUSD",1759297514373,0.31915647,114560.0,114550.0,8.74038932]
["bitfinex","BTCUSD",1759297514571,0.31915647,114560.0,114550.0,9.80446932]
["bitfinex","BTCUSD",1759297515086,0.31915647,114560.0,114550.0,8.74038932]
["bitfinex","BTCUSD",1759297515313,0.31915647,114560.0,114550.0,9.80446932]
["bitfinex","BTCUSD",1759297516369,0.31915647,114560.0,114550.0,1.80446932]
["bitfinex","BTCUSD",1759297516581,0.31915647,114560.0,114550.0,0.74038932]
["bitfinex","BTCUSD",1759297516802,0.31915647,114560.0,114550.0,1.80446932]
["bitfinex","BTCUSD",1759297517015,0.31915647,114560.0,114550.0,1.74199624]
["bitfinex","BTCUSD",1759297517507,0.31915647,114560.0,114550.0,0.67791624]
["bitfinex","BTCUSD",1759297517720,0.31915647,114560.0,114550.0,1.74199624]
["bitfinex","BTCUSD",1759297517930,0.31915647,114560.0,114550.0,1.5674]
["bitfinex","BTCUSD",1759297518995,0.31915647,114560.0,114550.0,0.50332]
["bitfinex","BTCUSD",1759297519197,0.31915647,114560.0,114550.0,0.98004]
["bitfinex","BTCUSD",1759297519401,0.31915647,114560.0,114550.0,1.22748]
["bitfinex","BTCUSD",1759297519622,0.31915647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297522518,0.31915647,114560.0,114550.0,1.22748]
["bitfinex","BTCUSD",1759297528114,0.31915647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297532886,0.31393647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297533365,0.31608647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297534381,0.31928647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297538031,0.14470547,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297538236,0.31928647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297538656,0.13935547,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297538872,0.13935547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297539738,0.14150547,114560.0,114550.0,8.67791624]
["bitfinex","BTCUSD",1759297539943,0.31608647,114560.0,114550.0,8.67791624]
["bitfinex","BTCUSD",1759297540176,0.14150547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297540577,0.14150547,114560.0,114550.0,8.67791624]
["bitfinex","BTCUSD",1759297540781,0.14470547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297542348,0.14150547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297544167,0.14150547,114560.0,114550.0,8.67791624]
["bitfinex","BTCUSD",1759297544334,0.14470547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297545632,0.14150547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297545877,0.14470547,114560.0,114550.0,8.67791624]
["bitfinex","BTCUSD",1759297546071,0.14470547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297547053,0.13935547,114560.0,114550.0,9.74207624]
["bitfinex","BTCUSD",1759297553567,0.13935547,114560.0,114550.0,9.80454932]
["bitfinex","BTCUSD",1759297553966,0.13935547,114560.0,114550.0,9.83074674]
["bitfinex","BTCUSD",1759297555962,0.13935547,114560.0,114550.0,9.55588415]
["bitfinex","BTCUSD",1759297556272,0.13935547,114560.0,114550.0,9.76831366]
["bitfinex","BTCUSD",1759297556494,0.13935547,114560.0,114550.0,9.42831366]
["bitfinex","BTCUSD",1759297557930,0.13935547,114560.0,114550.0,9.42827366]
["bitfinex","BTCUSD",1759297559256,0.13935547,114560.0,114550.0,8.36415366]
["bitfinex","BTCUSD",1759297559462,0.13935547,114560.0,114550.0,9.42827366]
["bitfinex","BTCUSD",1759297559617,0.13935547,114560.0,114550.0,9.33755366]
["bitfinex","BTCUSD",1759297559830,0.13935547,114560.0,114550.0,9.42827366]
["bitfinex","BTCUSD",1759297561081,0.13935547,114560.0,114550.0,8.36415366]
["bitfinex","BTCUSD",1759297561290,0.13935547,114560.0,114550.0,9.42827366]
["bitfinex","BTCUSD",1759297562227,0.13935547,114560.0,114550.0,8.36415366]
["bitfinex","BTCUSD",1759297562426,0.13935547,114560.0,114550.0,9.42827366]
["bitfinex","BTCUSD",1759297562861,0.13935547,114560.0,114550.0,8.36415366]
["bitfinex","BTCUSD",1759297563047,0.13935547,114560.0,114550.0,9.42827366]
["bitfinex","BTCUSD",1759297563254,0.13935547,114560.0,114550.0,8.36415366]
["bitfinex","BTCUSD",1759297563462,0.14150547,114560.0,114550.0,9.33755366]
["bitfinex","BTCUSD",1759297563682,0.14455547,114560.0,114550.0,8.36415366]
["bitfinex","BTCUSD",1759297563899,0.31913647,114560.0,114550.0,0.36415366]
["bitfinex","BTCUSD",1759297564049,0.31913647,114560.0,114550.0,1.42827366]
["bitfinex","BTCUSD",1759297564251,0.31913647,114560.0,114550.0,0.36415366]
["bitfinex","BTCUSD",1759297564615,0.31913647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297565447,0.14455547,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297565847,0.31913647,114560.0,114550.0,1.40207624]
["bitfinex","BTCUSD",1759297566890,0.31913647,114560.0,114550.0,0.26531624]
["bitfinex","BTCUSD",1759297567186,0.31913647,114560.0,114550.0,0.52632]
["bitfinex","BTCUSD",1759297567333,0.31913647,114560.0,114550.0,0.98004]
["bitfinex","BTCUSD",1759297567537,0.31913647,114560.0,114550.0,1.15463624]
["bitfinex","BTCUSD",1759297568086,0.31913647,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297569147,0.31913647,114560.0,114550.0,0.33791624]
["bitfinex","BTCUSD",1759297569332,0.31913647,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297573946,0.14455547,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297574902,0.31913647,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297575633,0.14455547,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297575787,0.31913647,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297576141,0.14455547,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297576368,0.13935547,114560.0,114550.0,1.40203624]
["bitfinex","BTCUSD",1759297577013,0.13935547,114560.0,114550.0,9.40203624]
["bitfinex","BTCUSD",1759297581726,0.13935547,114560.0,114550.0,9.46460715]
["bitfinex","BTCUSD",1759297584742,0.13935547,114560.0,114550.0,8.40048715]
["bitfinex","BTCUSD",1759297584923,0.13935547,114560.0,114550.0,9.46460715]
["bitfinex","BTCUSD",1759297587463,0.13935547,114560.0,114550.0,8.40048715]
["bitfinex","BTCUSD",1759297587870,0.13935547,114560.0,114550.0,9.46460715]
["bitfinex","BTCUSD",1759297588022,0.13935547,114560.0,114550.0,8.40048715]
["bitfinex","BTCUSD",1759297588223,0.13935547,114560.0,114550.0,9.46460715]
["bitfinex","BTCUSD",1759297591347,0.13935547,114560.0,114550.0,8.40048715]
["bitfinex","BTCUSD",1759297591545,0.31909647,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297591778,0.31909647,114560.0,114550.0,1.40199624]
["bitfinex","BTCUSD",1759297592435,0.31909647,114560.0,114550.0,0.16332]
["bitfinex","BTCUSD",1759297592876,0.31909647,114560.0,114550.0,1.40199624]
["bitfinex","BTCUSD",1759297597403,0.31909647,114560.0,114550.0,0.33791624]
["bitfinex","BTCUSD",1759297597608,0.31909647,114560.0,114550.0,1.40199624]
["bitfinex","BTCUSD",1759297599255,0.31909647,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297599495,0.31909647,114560.0,114550.0,1.40199624]
["bitfinex","BTCUSD",1759297607819,0.31909647,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297608023,0.32727411,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297608255,0.34529758,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297609356,0.31929758,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297610934,0.34029758,114560.0,114550.0,1.2284]
["bitfinex","BTCUSD",1759297611498,0.36129758,114560.0,114550.0,1.2294]
["bitfinex","BTCUSD",1759297612046,0.31929758,114560.0,114550.0,1.2274]
["bitfinex","BTCUSD",1759297612339,0.34429758,114560.0,114550.0,1.2284]
["bitfinex","BTCUSD",1759297615315,0.36929758,114560.0,114550.0,1.2294]
["bitfinex","BTCUSD",1759297617048,0.36929758,114560.0,114540.0,0.17461113]
["bitfinex","BTCUSD",1759297617049,0.17459624,114550.0,114540.0,0.17461113]
["bitfinex","BTCUSD",1759297617261,0.26910171,114550.0,114540.0,1.15473749]
["bitfinex","BTCUSD",1759297617484,0.29279171,114550.0,114540.0,1.15473749]
["bitfinex","BTCUSD",1759297617888,0.11819547,114550.0,114540.0,1.15473749]
["bitfinex","BTCUSD",1759297618182,0.29279171,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297618440,0.28976171,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297619217,0.11819547,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297619547,0.29279171,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297619902,0.11819547,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297620109,0.11307547,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297620715,0.28767171,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297620917,0.11307547,114550.0,114540.0,1.40209749]
["bitfinex","BTCUSD",1759297621994,0.11307547,114550.0,114540.0,9.40209749]
["bitfinex","BTCUSD",1759297623933,0.11307547,114550.0,114540.0,8.33801749]
["bitfinex","BTCUSD",1759297624081,0.11307547,114550.0,114540.0,9.40221749]
["bitfinex","BTCUSD",1759297624967,0.11307547,114550.0,114540.0,8.33801749]
["bitfinex","BTCUSD",1759297625245,0.11307547,114550.0,114540.0,9.40217749]
["bitfinex","BTCUSD",1759297626171,0.11307547,114550.0,114540.0,8.33801749]
["bitfinex","BTCUSD",1759297626370,0.11307547,114550.0,114540.0,9.40217749]
["bitfinex","BTCUSD",1759297626582,0.11307547,114550.0,114540.0,8.36031547]
["bitfinex","BTCUSD",1759297626729,0.11307547,114550.0,114540.0,9.40217749]
["bitfinex","BTCUSD",1759297626929,0.11307547,114550.0,114540.0,9.4647484]
["bitfinex","BTCUSD",1759297628691,0.11307547,114550.0,114540.0,9.4909482]
["bitfinex","BTCUSD",1759297629844,0.11307547,114550.0,114540.0,8.4267882]
["bitfinex","BTCUSD",1759297630078,0.11307547,114550.0,114540.0,9.4909482]
["bitfinex","BTCUSD",1759297630781,0.11307547,114550.0,114540.0,9.0371482]
["bitfinex","BTCUSD",1759297631030,0.11307547,114550.0,114540.0,9.4909482]
["bitfinex","BTCUSD",1759297631441,0.11307547,114550.0,114540.0,9.4001882]
["bitfinex","BTCUSD",1759297631655,0.11307547,114550.0,114540.0,9.4909482]
["bitfinex","BTCUSD",1759297631862,0.11307547,114550.0,114540.0,8.4267882]
["bitfinex","BTCUSD",1759297632076,0.11307547,114550.0,114540.0,9.4908282]
["bitfinex","BTCUSD",1759297634294,0.13107547,114550.0,114540.0,8.4277882]
["bitfinex","BTCUSD",1759297634498,0.13107547,114550.0,114540.0,9.4918282]
["bitfinex","BTCUSD",1759297634699,0.14907547,114550.0,114540.0,9.4928282]
["bitfinex","BTCUSD",1759297635325,0.14907547,114550.0,114540.0,9.0391082]
["bitfinex","BTCUSD",1759297635533,0.14907547,114550.0,114540.0,9.4928282]
["bitfinex","BTCUSD",1759297636265,0.14907547,114550.0,114540.0,8.4287882]
["bitfinex","BTCUSD",1759297636450,0.14907547,114550.0,114540.0,9.4928282]
["bitfinex","BTCUSD",1759297637958,0.14907547,114550.0,114540.0,9.4924282]
["bitfinex","BTCUSD",1759297641991,0.14907547,114550.0,114540.0,8.4283882]
["bitfinex","BTCUSD",1759297642199,0.14907547,114550.0,114540.0,9.0386682]
["bitfinex","BTCUSD",1759297642377,0.14907547,114550.0,114540.0,9.4923882]
["bitfinex","BTCUSD",1759297644406,0.14907547,114550.0,114540.0,9.49231583]
["bitfinex","BTCUSD",1759297644604,0.14907547,114550.0,114540.0,9.42981729]
["bitfinex","BTCUSD",1759297646275,0.14907547,114550.0,114540.0,9.49230848]
["bitfinex","BTCUSD",1759297646686,0.05969,114550.0,114540.0,9.79211527]
["bitfinex","BTCUSD",1759297646914,0.05969,114550.0,114540.0,9.76981729]
["bitfinex","BTCUSD",1759297647905,0.05969,114550.0,114540.0,9.67909729]
["bitfinex","BTCUSD",1759297648105,0.05969,114550.0,114540.0,9.76981729]
["bitfinex","BTCUSD",1759297655207,0.05969,114550.0,114540.0,8.70581729]
["bitfinex","BTCUSD",1759297655347,0.05969,114550.0,114540.0,9.76977729]
["bitfinex","BTCUSD",1759297655763,0.05969,114550.0,114540.0,9.78087729]
["bitfinex","BTCUSD",1759297656611,0.05969,114550.0,114540.0,10.04278729]
["bitfinex","BTCUSD",1759297657602,0.05969,114550.0,114540.0,9.93008907]
["bitfinex","BTCUSD",1759297657809,0.05969,114550.0,114540.0,10.1047002]
["bitfinex","BTCUSD",1759297663111,0.05969,114550.0,114540.0,10.1037002]
["bitfinex","BTCUSD",1759297664667,0.02369,114550.0,114540.0,10.1027002]
["bitfinex","BTCUSD",1759297664867,0.04469,114550.0,114540.0,10.1057002]
["bitfinex","BTCUSD",1759297665615,0.04469,114550.0,114540.0,10.1056202]
["bitfinex","BTCUSD",1759297666187,0.04469,114550.0,114540.0,9.0417402]
["bitfinex","BTCUSD",1759297666387,0.04469,114550.0,114540.0,10.1056202]
["bitfinex","BTCUSD",1759297667428,0.04469,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297668266,0.04469,114550.0,114540.0,8.80128656]
["bitfinex","BTCUSD",1759297668664,0.04469,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297670759,0.04469,114550.0,114540.0,9.41144656]
["bitfinex","BTCUSD",1759297670968,0.04469,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297674747,0.04469,114550.0,114540.0,8.80128656]
["bitfinex","BTCUSD",1759297675133,0.04988,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297675752,0.04668,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297675972,0.04469,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297676554,0.04469,114550.0,114540.0,8.80128656]
["bitfinex","BTCUSD",1759297676759,0.04469,114550.0,114540.0,9.77440656]
["bitfinex","BTCUSD",1759297677117,0.04469,114550.0,114540.0,9.86512656]
["bitfinex","BTCUSD",1759297677497,0.04469,114550.0,114540.0,9.88092979]
["bitfinex","BTCUSD",1759297678046,0.04469,114550.0,114540.0,9.80267282]
["bitfinex","BTCUSD",1759297678247,0.04469,114550.0,114540.0,8.73883282]
["bitfinex","BTCUSD",1759297678452,0.04469,114550.0,114540.0,9.80267282]
["bitfinex","BTCUSD",1759297679003,0.04469,114550.0,114540.0,8.73883282]
["bitfinex","BTCUSD",1759297679152,0.04469,114550.0,114540.0,9.80267282]
["bitfinex","BTCUSD",1759297682894,0.04469,114550.0,114540.0,8.73883282]
["bitfinex","BTCUSD",1759297683120,0.04469,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297689556,0.04988,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297689777,0.04668,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297689961,0.04469,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297690588,0.04469,114550.0,114540.0,9.88088979]
["bitfinex","BTCUSD",1759297691728,0.13926547,114550.0,114540.0,8.73883282]
["bitfinex","BTCUSD",1759297691936,0.13926547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297692956,0.13606547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297693381,0.13407547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297693591,0.13606547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297693767,0.13926547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297694104,0.13606547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297694319,0.13407547,114550.0,114540.0,9.80263282]
["bitfinex","BTCUSD",1759297701070,0.04469,114550.0,114540.0,9.90318777]
["bitfinex","BTCUSD",1759297701324,0.04469,114550.0,114540.0,9.88088979]
["bitfinex","BTCUSD",1759297702546,0.04469,114550.0,114540.0,9.35460979]
["bitfinex","BTCUSD",1759297703017,0.04469,114550.0,114540.0,8.99164979]
["bitfinex","BTCUSD",1759297703609,0.04469,114550.0,114540.0,8.90092979]
["bitfinex","BTCUSD",1759297707285,0.04469,114550.0,114540.0,9.88088979]
["bitfinex","BTCUSD",1759297710042,0.04469,114550.0,114540.0,9.61210081]
["bitfinex","BTCUSD",1759297710246,0.04469,114550.0,114540.0,8.38498081]
["bitfinex","BTCUSD",1759297710457,0.04469,114550.0,114540.0,9.08578081]
["bitfinex","BTCUSD",1759297711417,0.04469,114550.0,114540.0,8.63210081]
["bitfinex","BTCUSD",1759297711624,0.04469,114550.0,114540.0,8.56967532]
["bitfinex","BTCUSD",1759297712855,0.04469,114550.0,114540.0,8.59982722]
["bitfinex","BTCUSD",1759297713322,0.10631109,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759297713542,0.19569656,114590.0,114580.0,7.94485997]
["bitfinex","BTCUSD",1759297713779,0.19569656,114590.0,114580.0,8.02028492]
["bitfinex","BTCUSD",1759297714157,0.19569656,114590.0,114580.0,8.2935958]
["bitfinex","BTCUSD",1759297714567,0.12278688,114590.0,114580.0,8.0464758]
["bitfinex","BTCUSD",1759297714770,0.12278688,114590.0,114580.0,8.2935958]
["bitfinex","BTCUSD",1759297715417,0.14681688,114590.0,114580.0,8.0464758]
["bitfinex","BTCUSD",1759297715748,0.14681688,114590.0,114580.0,8.5554258]
["bitfinex","BTCUSD",1759297716407,0.17281688,114590.0,114580.0,8.5634258]
["bitfinex","BTCUSD",1759297717316,0.17281688,114590.0,114580.0,9.5433058]
["bitfinex","BTCUSD",1759297718734,0.17281688,114590.0,114580.0,9.5432658]
["bitfinex","BTCUSD",1759297720208,0.14681688,114590.0,114580.0,9.5352658]
["bitfinex","BTCUSD",1759297720844,0.14681688,114590.0,114580.0,9.0816258]
["bitfinex","BTCUSD",1759297721054,0.16081688,114590.0,114580.0,9.5392658]
["bitfinex","BTCUSD",1759297723205,0.16081688,114590.0,114580.0,8.4756258]
["bitfinex","BTCUSD",1759297723455,0.16081688,114590.0,114580.0,9.4485458]
["bitfinex","BTCUSD",1759297723663,0.16081688,114590.0,114580.0,9.5392658]
["bitfinex","BTCUSD",1759297727201,0.16081688,114590.0,114580.0,8.4756258]
["bitfinex","BTCUSD",1759297727443,0.16081688,114590.0,114580.0,9.5391458]
["bitfinex","BTCUSD",1759297728621,0.16081688,114590.0,114580.0,8.4756258]
["bitfinex","BTCUSD",1759297728907,0.16081688,114590.0,114580.0,9.5391458]
["bitfinex","BTCUSD",1759297729126,0.16081688,114590.0,114580.0,9.4484258]
["bitfinex","BTCUSD",1759297729360,0.16594688,114590.0,114580.0,9.5391458]
["bitfinex","BTCUSD",1759297729779,0.16594688,114590.0,114580.0,8.4756258]
["bitfinex","BTCUSD",1759297730176,0.16594688,114590.0,114580.0,9.5391458]
["bitfinex","BTCUSD",1759297734122,0.16594688,114590.0,114580.0,8.4756258]
["bitfinex","BTCUSD",1759297734325,0.16594688,114590.0,114580.0,9.5391458]
["bitfinex","BTCUSD",1759297736345,0.16594688,114590.0,114580.0,9.34930942]
["bitfinex","BTCUSD",1759297736584,0.16594688,114590.0,114580.0,10.03341141]
["bitfinex","BTCUSD",1759297737153,0.16594688,114590.0,114580.0,8.96989141]
["bitfinex","BTCUSD",1759297737362,0.16594688,114590.0,114580.0,1.57981141]
["bitfinex","BTCUSD",1759297737566,0.16594688,114590.0,114580.0,2.03341141]
["bitfinex","BTCUSD",1759297737806,0.16594688,114590.0,114580.0,0.96989141]
["bitfinex","BTCUSD",1759297738011,0.16594688,114590.0,114580.0,2.03341141]
["bitfinex","BTCUSD",1759297738744,0.16594688,114590.0,114580.0,0.96989141]
["bitfinex","BTCUSD",1759297738998,0.16594688,114590.0,114580.0,2.03341141]
["bitfinex","BTCUSD",1759297742799,0.16594688,114590.0,114580.0,0.96989141]
["bitfinex","BTCUSD",1759297743016,0.34048217,114590.0,114580.0,1.27182088]
["bitfinex","BTCUSD",1759297743235,0.34865383,114590.0,114580.0,1.51886088]
["bitfinex","BTCUSD",1759297743443,0.37484675,114590.0,114580.0,1.66722053]
["bitfinex","BTCUSD",1759297744001,0.36084675,114590.0,114580.0,1.66322053]
["bitfinex","BTCUSD",1759297744214,0.36884675,114590.0,114580.0,1.49267]
["bitfinex","BTCUSD",1759297745238,0.36884675,114590.0,114580.0,1.66722053]
["bitfinex","BTCUSD",1759297745672,0.36084675,114590.0,114580.0,1.66322053]
["bitfinex","BTCUSD",1759297745829,0.35267509,114590.0,114580.0,1.66322053]
["bitfinex","BTCUSD",1759297746032,0.36367509,114590.0,114580.0,1.49267]
["bitfinex","BTCUSD",1759297746800,0.1840098,114590.0,114580.0,1.66722053]
["bitfinex","BTCUSD",1759297747224,0.1861398,114590.0,114580.0,9.66722053]
["bitfinex","BTCUSD",1759297748366,0.1861398,114590.0,114580.0,9.66322053]
["bitfinex","BTCUSD",1759297748575,0.1890798,114590.0,114580.0,9.66322053]
["bitfinex","BTCUSD",1759297750596,0.1860798,114590.0,114580.0,9.66722053]
["bitfinex","BTCUSD",1759297750830,0.15481688,114590.0,114580.0,10.00722053]
["bitfinex","BTCUSD",1759297751234,0.15481688,114590.0,114580.0,10.0695778]
["bitfinex","BTCUSD",1759297751659,0.15481688,114590.0,114580.0,10.09576708]
["bitfinex","BTCUSD",1759297753365,0.15381688,114590.0,114580.0,10.09576708]
["bitfinex","BTCUSD",1759297754676,0.15381688,114590.0,114580.0,10.00512708]
["bitfinex","BTCUSD",1759297754902,0.15381688,114590.0,114580.0,10.09584708]
["bitfinex","BTCUSD",1759297755940,0.15381688,114590.0,114580.0,9.03224708]
["bitfinex","BTCUSD",1759297756102,0.15381688,114590.0,114580.0,10.09584708]
["bitfinex","BTCUSD",1759297756315,0.15381688,114590.0,114580.0,10.00512708]
["bitfinex","BTCUSD",1759297756497,0.15381688,114590.0,114580.0,10.09584708]
["bitfinex","BTCUSD",1759297756699,0.15381688,114590.0,114580.0,9.03224708]
["bitfinex","BTCUSD",1759297756911,0.15381688,114590.0,114580.0,10.09592708]
["bitfinex","BTCUSD",1759297757554,0.15381688,114590.0,114580.0,9.03224708]
["bitfinex","BTCUSD",1759297757736,0.15381688,114590.0,114580.0,10.09588708]
["bitfinex","BTCUSD",1759297758723,0.15381688,114590.0,114580.0,9.03224708]
["bitfinex","BTCUSD",1759297758896,0.15381688,114590.0,114580.0,10.09588708]
["bitfinex","BTCUSD",1759297761084,0.16181688,114590.0,114580.0,10.09984708]
["bitfinex","BTCUSD",1759297761464,0.16181688,114590.0,114580.0,9.03624708]
["bitfinex","BTCUSD",1759297761711,0.16181688,114590.0,114580.0,10.09984708]
["bitfinex","BTCUSD",1759297765969,0.16181688,114590.0,114580.0,9.03624708]
["bitfinex","BTCUSD",1759297766177,0.16181688,114590.0,114580.0,10.09976708]
["bitfinex","BTCUSD",1759297768224,0.07243141,114590.0,114580.0,10.09976708]
["bitfinex","BTCUSD",1759297768441,0.07243141,114590.0,114580.0,10.03740981]
["bitfinex","BTCUSD",1759297768971,0.07243141,114590.0,114580.0,9.92654704]
["bitfinex","BTCUSD",1759297769182,0.07243141,114590.0,114580.0,9.27904401]
["bitfinex","BTCUSD",1759297769413,0.07243141,114590.0,114580.0,9.18832401]
["bitfinex","BTCUSD",1759297772134,0.07243141,114590.0,114580.0,9.16601868]
["bitfinex","BTCUSD",1759297772896,0.07243141,114590.0,114580.0,9.16201868]
["bitfinex","BTCUSD",1759297773102,0.05643141,114590.0,114580.0,9.15801868]
["bitfinex","BTCUSD",1759297774772,0.07295609,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759297774983,0.16814625,114630.0,114620.0,8.15729196]
["bitfinex","BTCUSD",1759297775159,0.16814625,114630.0,114620.0,8.44624961]
["bitfinex","BTCUSD",1759297775973,0.09519016,114630.0,114620.0,8.19912961]
["bitfinex","BTCUSD",1759297776196,0.09196016,114630.0,114620.0,8.19912961]
["bitfinex","BTCUSD",1759297776419,0.11819016,114630.0,114620.0,8.45124961]
["bitfinex","BTCUSD",1759297776821,0.11848016,114630.0,114620.0,8.44624961]
["bitfinex","BTCUSD",1759297777313,0.14148016,114630.0,114620.0,9.43084961]
["bitfinex","BTCUSD",1759297779016,0.14148016,114630.0,114620.0,9.43072961]
["bitfinex","BTCUSD",1759297779369,0.14148016,114630.0,114620.0,8.36736961]
["bitfinex","BTCUSD",1759297779574,0.14148016,114630.0,114620.0,9.43068961]
["bitfinex","BTCUSD",1759297780863,0.14148016,114630.0,114620.0,8.36736961]
["bitfinex","BTCUSD",1759297781083,0.14148016,114630.0,114620.0,9.43068961]
["bitfinex","BTCUSD",1759297781296,0.31595455,114630.0,114620.0,9.43076961]
["bitfinex","BTCUSD",1759297782565,0.14148016,114630.0,114620.0,9.43076961]
["bitfinex","BTCUSD",1759297783802,0.14148016,114630.0,114620.0,8.36736961]
["bitfinex","BTCUSD",1759297784027,0.14148016,114630.0,114620.0,9.43076961]
["bitfinex","BTCUSD",1759297784649,0.14148016,114630.0,114620.0,9.43072961]
["bitfinex","BTCUSD",1759297785029,0.14148016,114630.0,114620.0,8.30872381]
["bitfinex","BTCUSD",1759297785232,0.14148016,114630.0,114620.0,9.40604961]
["bitfinex","BTCUSD",1759297787677,0.31595455,114630.0,114620.0,9.40604961]
["bitfinex","BTCUSD",1759297787902,0.31595455,114630.0,114620.0,8.34272961]
["bitfinex","BTCUSD",1759297788234,0.14148016,114630.0,114620.0,9.40600961]
["bitfinex","BTCUSD",1759297788366,0.31595455,114630.0,114620.0,9.40600961]
["bitfinex","BTCUSD",1759297788988,0.31595455,114630.0,114620.0,8.95248961]
["bitfinex","BTCUSD",1759297789191,0.31595455,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297789410,0.31595455,114630.0,114620.0,8.34272961]
["bitfinex","BTCUSD",1759297789682,0.31595455,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297790186,0.31595455,114630.0,114620.0,8.34272961]
["bitfinex","BTCUSD",1759297790413,0.31595455,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297791650,0.14148016,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297791886,0.31595455,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297792499,0.14148016,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297793166,0.31595455,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297794656,0.14148016,114630.0,114620.0,9.40592961]
["bitfinex","BTCUSD",1759297796864,0.31595455,114630.0,114620.0,8.95244961]
["bitfinex","BTCUSD",1759297797064,0.31595455,114630.0,114620.0,9.40588961]
["bitfinex","BTCUSD",1759297797246,0.3241179,114630.0,114620.0,9.40588961]
["bitfinex","BTCUSD",1759297797648,0.3241179,114630.0,114620.0,8.34272961]
["bitfinex","BTCUSD",1759297797853,0.3241179,114630.0,114620.0,1.40588961]
["bitfinex","BTCUSD",1759297798444,0.3241179,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297798827,0.3241179,114630.0,114620.0,0.16848035]
["bitfinex","BTCUSD",1759297799030,0.3241179,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297802667,0.14964351,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297803070,0.3241179,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297803959,0.14964351,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297805673,0.3241179,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297806827,0.14964351,114630.0,114620.0,1.40612996]
["bitfinex","BTCUSD",1759297808801,0.14148016,114630.0,114620.0,1.46833833]
["bitfinex","BTCUSD",1759297814409,0.14148016,114630.0,114620.0,0.09068]
["bitfinex","BTCUSD",1759297814620,0.14148016,114630.0,114620.0,0.26516961]
["bitfinex","BTCUSD",1759297815495,0.31595455,114630.0,114620.0,0.26516961]
["bitfinex","BTCUSD",1759297815728,0.31595455,114630.0,114620.0,0.51212961]
["bitfinex","BTCUSD",1759297816208,0.31595455,114630.0,114610.0,0.50906469]
["bitfinex","BTCUSD",1759297816418,0.22656908,114630.0,114620.0,8.51212961]
["bitfinex","BTCUSD",1759297816633,0.22656908,114630.0,114620.0,0.51212961]
["bitfinex","BTCUSD",1759297817322,0.22656908,114630.0,114620.0,1.40088961]
["bitfinex","BTCUSD",1759297817863,0.22656908,114630.0,114620.0,0.33772961]
["bitfinex","BTCUSD",1759297818080,0.31595455,114630.0,114620.0,1.2264]
["bitfinex","BTCUSD",1759297818302,0.31595455,114630.0,114620.0,1.40088961]
["bitfinex","BTCUSD",1759297818744,0.14148016,114630.0,114620.0,1.40088961]
["bitfinex","BTCUSD",1759297819581,0.31595455,114630.0,114620.0,1.40088961]
["bitfinex","BTCUSD",1759297821153,0.14148016,114630.0,114620.0,1.40088961]
["bitfinex","BTCUSD",1759297823571,0.31595455,114630.0,114620.0,1.40088961]
["bitfinex","BTCUSD",1759297824531,0.31595455,114630.0,114620.0,1.46332428]
["bitfinex","BTCUSD",1759297825081,0.14148016,114630.0,114620.0,1.46332428]
["bitfinex","BTCUSD",1759297827515,0.31595455,114630.0,114620.0,1.46332428]
["bitfinex","BTCUSD",1759297828442,0.14148016,114630.0,114620.0,1.46332428]
["bitfinex","BTCUSD",1759297828610,0.11848016,114630.0,114620.0,1.46332428]
["bitfinex","BTCUSD",1759297828809,0.29295455,114630.0,114620.0,1.46332428]
["bitfinex","BTCUSD",1759297829847,0.29295455,114630.0,114620.0,0.40016428]
["bitfinex","BTCUSD",1759297830053,0.29295455,114630.0,114620.0,1.46864428]
["bitfinex","BTCUSD",1759297830054,0.31795455,114630.0,114620.0,1.46864428]
["bitfinex","BTCUSD",1759297830271,0.31795455,114630.0,114620.0,1.46868428]
["bitfinex","BTCUSD",1759297830472,0.14348016,114630.0,114620.0,1.46868428]
["bitfinex","BTCUSD",1759297830746,0.29295455,114630.0,114620.0,1.48309596]
["bitfinex","BTCUSD",1759297830962,0.31795455,114630.0,114620.0,1.48809596]
["bitfinex","BTCUSD",1759297831167,0.31795455,114630.0,114620.0,0.42457596]
["bitfinex","BTCUSD",1759297831578,0.31795455,114630.0,114620.0,1.48809596]
["bitfinex","BTCUSD",1759297832415,0.34295455,114630.0,114620.0,1.49309596]
["bitfinex","BTCUSD",1759297832767,0.34295455,114630.0,114620.0,0.42957596]
["bitfinex","BTCUSD",1759297833183,0.34295455,114630.0,114620.0,1.49309596]
["bitfinex","BTCUSD",1759297833380,0.34295455,114630.0,114620.0,1.47368428]
["bitfinex","BTCUSD",1759297833616,0.34295455,114630.0,114620.0,1.47372428]
["bitfinex","BTCUSD",1759297835580,0.34295455,114630.0,114620.0,0.23567467]
["bitfinex","BTCUSD",1759297835731,0.35112889,114630.0,114620.0,0.98944]
["bitfinex","BTCUSD",1759297835938,0.35112889,114630.0,114620.0,1.23692]
["bitfinex","BTCUSD",1759297837884,0.37731413,114630.0,114620.0,1.23692]
["bitfinex","BTCUSD",1759297839451,0.37731413,114630.0,114620.0,1.25623338]
["bitfinex","BTCUSD",1759297845843,0.37731413,114630.0,114620.0,0.09068]
["bitfinex","BTCUSD",1759297846945,0.37731413,114630.0,114620.0,0.33812]
["bitfinex","BTCUSD",1759297847227,0.37731413,114630.0,114620.0,0.70092]
["bitfinex","BTCUSD",1759297847432,0.37731413,114630.0,114620.0,1.06372]
["bitfinex","BTCUSD",1759297849136,0.37731413,114630.0,114610.0,0.357106]
["bitfinex","BTCUSD",1759297849346,0.28792866,114630.0,114620.0,9.06376]
["bitfinex","BTCUSD",1759297849547,0.28792866,114630.0,114620.0,1.06376]
["bitfinex","BTCUSD",1759297849937,0.23792866,114630.0,114620.0,1.06376]
["bitfinex","BTCUSD",1759297850371,0.17448961,114620.0,114610.0,0.357106]
["bitfinex","BTCUSD",1759297850666,0.20435432,114630.0,114610.0,9.420826]
["bitfinex","BTCUSD",1759297850791,0.21251502,114630.0,114620.0,8.0]
["bitfinex","BTCUSD",1759297851378,0.21452502,114630.0,114620.0,8.0]
["bitfinex","BTCUSD",1759297851604,0.26610502,114630.0,114620.0,8.0]
["bitfinex","BTCUSD",1759297852726,0.26610502,114630.0,114620.0,1.06368]
["bitfinex","BTCUSD",1759297852897,0.17448961,114620.0,114610.0,0.18760162]
["bitfinex","BTCUSD",1759297853083,0.26909508,114620.0,114610.0,1.25132162]
["bitfinex","BTCUSD",1759297853276,0.29267508,114620.0,114610.0,1.25132162]
["bitfinex","BTCUSD",1759297853696,0.29267508,114620.0,114610.0,1.23196]
["bitfinex","BTCUSD",1759297853893,0.29267508,114620.0,114610.0,0.95298484]
["bitfinex","BTCUSD",1759297854098,0.29267508,114620.0,114610.0,1.40646484]
["bitfinex","BTCUSD",1759297854328,0.29267508,114620.0,114610.0,0.16824]
["bitfinex","BTCUSD",1759297854665,0.29267508,114620.0,114610.0,1.23196]
["bitfinex","BTCUSD",1759297855287,0.29267508,114620.0,114610.0,1.40646484]
["bitfinex","BTCUSD",1759297856270,0.29267508,114620.0,114610.0,1.23196]
["bitfinex","BTCUSD",1759297856471,0.29267508,114620.0,114610.0,1.22696]
["bitfinex","BTCUSD",1759297856806,0.29267508,114620.0,114610.0,0.33774484]
["bitfinex","BTCUSD",1759297856993,0.29267508,114620.0,114610.0,1.40142484]
["bitfinex","BTCUSD",1759297857834,0.32067508,114620.0,114610.0,1.40642484]
["bitfinex","BTCUSD",1759297857983,0.32067508,114620.0,114610.0,0.95290484]
["bitfinex","BTCUSD",1759297858158,0.32067508,114620.0,114610.0,1.40638484]
["bitfinex","BTCUSD",1759297859188,0.32067508,114620.0,114610.0,0.16824]
["bitfinex","BTCUSD",1759297859388,0.32067508,114620.0,114610.0,1.40638484]
["bitfinex","BTCUSD",1759297860942,0.32067508,114620.0,114610.0,1.42584173]
["bitfinex","BTCUSD",1759297861154,0.32067508,114620.0,114610.0,0.36220173]
["bitfinex","BTCUSD",1759297861365,0.32067508,114620.0,114610.0,1.25141689]
["bitfinex","BTCUSD",1759297861566,0.32067508,114620.0,114610.0,0.18769689]
["bitfinex","BTCUSD",1759297861749,0.32067508,114620.0,114610.0,1.00405689]
["bitfinex","BTCUSD",1759297862017,0.3288416,114620.0,114610.0,1.25145689]
["bitfinex","BTCUSD",1759297863563,0.35502787,114620.0,114610.0,1.232]
["bitfinex","BTCUSD",1759297869380,0.35502787,114620.0,114610.0,0.16824]
["bitfinex","BTCUSD",1759297869586,0.35502787,114620.0,114610.0,0.9846]
["bitfinex","BTCUSD",1759297869761,0.35502787,114620.0,114610.0,1.23192]
["bitfinex","BTCUSD",1759297870181,0.35502787,114620.0,114610.0,0.9846]
["bitfinex","BTCUSD",1759297870399,0.35502787,114620.0,114610.0,1.232]
["bitfinex","BTCUSD",1759297871102,0.32702787,114620.0,114610.0,1.227]
["bitfinex","BTCUSD",1759297871452,0.34002787,114620.0,114610.0,1.227]
["bitfinex","BTCUSD",1759297871651,0.35302787,114620.0,114610.0,1.227]
["bitfinex","BTCUSD",1759297871887,0.32702787,114620.0,114610.0,1.227]
["bitfinex","BTCUSD",1759297873239,0.34402787,114620.0,114610.0,1.227]
["bitfinex","BTCUSD",1759297873442,0.35402787,114620.0,114610.0,1.227]
["bitfinex","BTCUSD",1759297873657,0.35402787,114620.0,114610.0,0.16324]
["bitfinex","BTCUSD",1759297873861,0.35402787,114620.0,114610.0,0.9796]
["bitfinex","BTCUSD",1759297873862,0.74692457,114620.0,114610.0,0.9796]
["bitfinex","BTCUSD",1759297874066,0.69402787,114620.0,114610.0,1.1272]
["bitfinex","BTCUSD",1759297875127,0.74917977,114620.0,114610.0,0.16324]
["bitfinex","BTCUSD",1759297875335,0.72217977,114620.0,114610.0,1.22724]
["bitfinex","BTCUSD",1759297875757,0.74317977,114620.0,114610.0,1.064]
["bitfinex","BTCUSD",1759297876140,0.76417977,114620.0,114610.0,1.064]
["bitfinex","BTCUSD",1759297882588,0.72217977,114620.0,114610.0,1.064]
["bitfinex","BTCUSD",1759297882815,0.74617977,114620.0,114610.0,1.064]
["bitfinex","BTCUSD",1759297883248,0.72217977,114620.0,114610.0,1.064]
["bitfinex","BTCUSD",1759297884101,0.74617977,114620.0,114610.0,1.064]
["bitfinex","BTCUSD",1759297889289,0.17455053,114580.0,114570.0,0.67784356]
["bitfinex","BTCUSD",1759297889491,0.268936,114580.0,114570.0,1.74200356]
["bitfinex","BTCUSD",1759297889703,0.291986,114580.0,114570.0,0.67784356]
["bitfinex","BTCUSD",1759297889903,0.286986,114580.0,114570.0,1.74196356]
["bitfinex","BTCUSD",1759297890525,0.2874504,114580.0,114570.0,1.74196356]
["bitfinex","BTCUSD",1759297891425,0.3024504,114580.0,114570.0,1.74196356]
["bitfinex","BTCUSD",1759297891770,0.12289987,114580.0,114570.0,1.74196356]
["bitfinex","BTCUSD",1759297892860,0.13289987,114580.0,114570.0,1.74196356]
["bitfinex","BTCUSD",1759297893489,0.13289987,114580.0,114570.0,1.40196356]
["bitfinex","BTCUSD",1759297893695,0.13289987,114580.0,114570.0,0.254]
["bitfinex","BTCUSD",1759297893841,0.13289987,114580.0,114570.0,0.42856356]
["bitfinex","BTCUSD",1759297894679,0.13289987,114580.0,114570.0,0.26528356]
["bitfinex","BTCUSD",1759297894880,0.13289987,114580.0,114570.0,0.51292356]
["bitfinex","BTCUSD",1759297897202,0.13289987,114580.0,114570.0,1.40208356]
["bitfinex","BTCUSD",1759297903729,0.13289987,114580.0,114570.0,1.46451823]
["bitfinex","BTCUSD",1759297910446,0.13289987,114580.0,114570.0,1.80451823]
["bitfinex","BTCUSD",1759297914064,0.13289987,114580.0,114570.0,9.80451823]
["bitfinex","BTCUSD",1759297915039,0.13289987,114580.0,114570.0,9.80447823]
["bitfinex","BTCUSD",1759297916224,0.13289987,114580.0,114570.0,9.40204356]
["bitfinex","BTCUSD",1759297917486,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297917899,0.13289987,114580.0,114570.0,9.4381728]
["bitfinex","BTCUSD",1759297918473,0.13289987,114580.0,114570.0,9.1906128]
["bitfinex","BTCUSD",1759297918688,0.13289987,114580.0,114570.0,9.4381728]
["bitfinex","BTCUSD",1759297919040,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297919256,0.13289987,114580.0,114570.0,9.4381728]
["bitfinex","BTCUSD",1759297920566,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297920771,0.13289987,114580.0,114570.0,9.4381728]
["bitfinex","BTCUSD",1759297921180,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297921407,0.13289987,114580.0,114570.0,9.4382128]
["bitfinex","BTCUSD",1759297921906,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297922151,0.13289987,114580.0,114570.0,9.4382528]
["bitfinex","BTCUSD",1759297923262,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297923473,0.13289987,114580.0,114570.0,9.4383728]
["bitfinex","BTCUSD",1759297926041,0.13810987,114580.0,114570.0,9.1906128]
["bitfinex","BTCUSD",1759297926257,0.13810987,114580.0,114570.0,9.50091226]
["bitfinex","BTCUSD",1759297926463,0.13504987,114580.0,114570.0,9.50091226]
["bitfinex","BTCUSD",1759297926671,0.13504987,114580.0,114570.0,8.43663226]
["bitfinex","BTCUSD",1759297926878,0.13810987,114580.0,114570.0,9.50095226]
["bitfinex","BTCUSD",1759297928290,0.13504987,114580.0,114570.0,9.50095226]
["bitfinex","BTCUSD",1759297928493,0.13289987,114580.0,114570.0,8.10900411]
["bitfinex","BTCUSD",1759297928707,0.13504987,114580.0,114570.0,9.4383728]
["bitfinex","BTCUSD",1759297928925,0.13810987,114580.0,114570.0,9.4383728]
["bitfinex","BTCUSD",1759297929363,0.13504987,114580.0,114570.0,9.4383728]
["bitfinex","BTCUSD",1759297929569,0.13289987,114580.0,114570.0,9.4383728]
["bitfinex","BTCUSD",1759297932120,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297932333,0.13289987,114580.0,114570.0,9.4383328]
["bitfinex","BTCUSD",1759297932685,0.13289987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297932889,0.13810987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297933094,0.13810987,114580.0,114570.0,9.4383328]
["bitfinex","BTCUSD",1759297934900,0.13810987,114580.0,114570.0,8.3740528]
["bitfinex","BTCUSD",1759297935148,0.13810987,114580.0,114570.0,1.438335]
["bitfinex","BTCUSD",1759297938503,0.13810987,114580.0,114570.0,1.50091446]
["bitfinex","BTCUSD",1759297938715,0.13810987,114580.0,114570.0,1.46474522]
["bitfinex","BTCUSD",1759297940409,0.3126604,114580.0,114570.0,1.46474522]
["bitfinex","BTCUSD",1759297943258,0.3126604,114580.0,114570.0,1.37398522]
["bitfinex","BTCUSD",1759297943472,0.3126604,114580.0,114570.0,1.46470522]
["bitfinex","BTCUSD",1759297945375,0.3126604,114580.0,114570.0,0.40046522]
["bitfinex","BTCUSD",1759297945595,0.3126604,114580.0,114570.0,1.46462522]
["bitfinex","BTCUSD",1759297945794,0.13810987,114580.0,114570.0,1.46462522]
["bitfinex","BTCUSD",1759297946164,0.13504987,114580.0,114570.0,1.46462522]
["bitfinex","BTCUSD",1759297947579,0.13504987,114580.0,114570.0,0.23714522]
["bitfinex","BTCUSD",1759297948203,0.13504987,114580.0,114570.0,0.27190305]
["bitfinex","BTCUSD",1759297948609,0.13504987,114580.0,114570.0,0.23714522]
["bitfinex","BTCUSD",1759297950088,0.13289987,114580.0,114570.0,0.23714522]
["bitfinex","BTCUSD",1759297950791,0.13289987,114580.0,114570.0,8.23714522]
["bitfinex","BTCUSD",1759297951976,0.11289987,114580.0,114570.0,8.23714522]
["bitfinex","BTCUSD",1759297952408,0.12489987,114580.0,114570.0,8.23814522]
["bitfinex","BTCUSD",1759297953565,0.13689987,114580.0,114570.0,8.23914522]
["bitfinex","BTCUSD",1759297954307,0.13689987,114580.0,114570.0,8.26533864]
["bitfinex","BTCUSD",1759297957909,0.13689987,114580.0,114570.0,8.20275918]
["bitfinex","BTCUSD",1759297958114,0.13689987,114580.0,114570.0,8.23803084]
["bitfinex","BTCUSD",1759297966061,0.13647145,114580.0,114570.0,8.23803084]
["bitfinex","BTCUSD",1759297966719,0.14155145,114580.0,114570.0,8.23803084]
["bitfinex","BTCUSD",1759297966874,0.14155145,114580.0,114570.0,8.30073701]
["bitfinex","BTCUSD",1759297967316,0.13846145,114580.0,114570.0,8.30073701]
["bitfinex","BTCUSD",1759297967502,0.13647145,114580.0,114570.0,8.30073701]
["bitfinex","BTCUSD",1759297968662,0.13647145,114580.0,114570.0,8.26546535]
["bitfinex","BTCUSD",1759297974633,0.13647145,114580.0,114570.0,8.30118272]
["bitfinex","BTCUSD",1759297976191,0.13647145,114580.0,114570.0,8.23847655]
["bitfinex","BTCUSD",1759297977306,0.13647145,114580.0,114570.0,8.57847655]
["bitfinex","BTCUSD",1759297978986,0.13857145,114580.0,114570.0,8.57847655]
["bitfinex","BTCUSD",1759297979728,0.13647145,114580.0,114570.0,8.57847655]
["bitfinex","BTCUSD",1759297988984,0.13647145,114580.0,114570.0,8.54275918]
["bitfinex","BTCUSD",1759297990809,0.13647145,114580.0,114570.0,8.60546475]
["bitfinex","BTCUSD",1759297991952,0.13857145,114580.0,114570.0,8.60546475]
["bitfinex","BTCUSD",1759297993996,0.14179145,114580.0,114570.0,8.60546475]
["bitfinex","BTCUSD",1759297994641,0.14179145,114580.0,114570.0,8.54275918]
["bitfinex","BTCUSD",1759297994882,0.31634198,114580.0,114570.0,8.54275918]
["bitfinex","BTCUSD",1759297995114,0.31634198,114580.0,114570.0,8.36819342]
["bitfinex","BTCUSD",1759297995325,0.31634198,114580.0,114570.0,0.342]
["bitfinex","BTCUSD",1759297995992,0.31634198,114580.0,114570.0,0.51656576]
["bitfinex","BTCUSD",1759297996208,0.31634198,114580.0,114570.0,0.55224769]
["bitfinex","BTCUSD",1759297996636,0.14179145,114580.0,114570.0,0.55224769]
["bitfinex","BTCUSD",1759297996874,0.31634198,114580.0,114570.0,0.55224769]
["bitfinex","BTCUSD",1759298000753,0.31634198,114580.0,114570.0,0.61495326]
["bitfinex","BTCUSD",1759298003060,0.31634198,114580.0,114570.0,0.4403875]
["bitfinex","BTCUSD",1759298003242,0.31634198,114580.0,114570.0,0.61495326]
["bitfinex","BTCUSD",1759298010730,0.31634198,114580.0,114570.0,0.38458364]
["bitfinex","BTCUSD",1759298010912,0.31634198,114580.0,114570.0,0.21024769]
["bitfinex","BTCUSD",1759298013291,0.31634198,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298014442,0.14179145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298015246,0.14179145,114580.0,114570.0,0.20405533]
["bitfinex","BTCUSD",1759298015994,0.31634198,114580.0,114570.0,0.20405533]
["bitfinex","BTCUSD",1759298016477,0.14179145,114580.0,114570.0,0.20405533]
["bitfinex","BTCUSD",1759298016864,0.31634198,114580.0,114570.0,0.20405533]
["bitfinex","BTCUSD",1759298017009,0.31634198,114580.0,114570.0,0.54405533]
["bitfinex","BTCUSD",1759298017560,0.14179145,114580.0,114570.0,0.54405533]
["bitfinex","BTCUSD",1759298018704,0.31634198,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759298020127,0.31634198,114580.0,114570.0,0.23381095]
["bitfinex","BTCUSD",1759298020317,0.31634198,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298020501,0.14179145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298021112,0.31634198,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298021438,0.14179145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298021738,0.31634198,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298021966,0.14179145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298023161,0.31634198,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298024089,0.14179145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298024730,0.13857145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298025072,0.14182145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298025544,0.13857145,114580.0,114570.0,0.20456044]
["bitfinex","BTCUSD",1759298026189,0.31637198,114580.0,114570.0,0.20456044]
["bitfinex","BTCUSD",1759298026391,0.13857145,114580.0,114570.0,0.20456044]
["bitfinex","BTCUSD",1759298027233,0.14182145,114580.0,114570.0,0.20456044]
["bitfinex","BTCUSD",1759298027450,0.14182145,114580.0,114560.0,0.21229345]
["bitfinex","BTCUSD",1759298027661,0.14182145,114580.0,114570.0,8.17456576]
["bitfinex","BTCUSD",1759298027860,0.14182145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298028662,0.11782145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298029384,0.11782145,114580.0,114570.0,0.20502098]
["bitfinex","BTCUSD",1759298032769,0.11457145,114580.0,114570.0,0.20502098]
["bitfinex","BTCUSD",1759298033990,0.11247145,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759298034211,0.11247145,114580.0,114570.0,8.23727133]
["bitfinex","BTCUSD",1759298034433,0.0235144,114580.0,114570.0,8.28489697]
["bitfinex","BTCUSD",1759298034650,0.0235144,114580.0,114570.0,8.26346192]
["bitfinex","BTCUSD",1759298035825,0.0235144,114580.0,114570.0,8.60346192]
["bitfinex","BTCUSD",1759298036043,0.0325144,114580.0,114570.0,8.60346192]
["bitfinex","BTCUSD",1759298037553,0.0455144,114580.0,114570.0,8.54075635]
["bitfinex","BTCUSD",1759298039869,0.0235144,114580.0,114570.0,8.54075635]
["bitfinex","BTCUSD",1759298041490,0.11799987,114580.0,114570.0,0.54075635]
["bitfinex","BTCUSD",1759298041695,0.11799987,114580.0,114570.0,0.63370908]
["bitfinex","BTCUSD",1759298041921,0.12699987,114580.0,114570.0,0.63370908]
["bitfinex","BTCUSD",1759298043650,0.12699987,114580.0,114570.0,0.29370908]
["bitfinex","BTCUSD",1759298043879,0.12699987,114580.0,114570.0,0.26338051]
["bitfinex","BTCUSD",1759298046611,0.12397987,114580.0,114570.0,0.26338051]
["bitfinex","BTCUSD",1759298046829,0.12189987,114580.0,114570.0,8.26338051]
["bitfinex","BTCUSD",1759298047897,0.12189987,114580.0,114570.0,8.20075635]
["bitfinex","BTCUSD",1759298049613,0.12189987,114580.0,114570.0,8.23036277]
["bitfinex","BTCUSD",1759298051490,0.12189987,114580.0,114570.0,8.08066893]
["bitfinex","BTCUSD",1759298051699,0.12189987,114580.0,114570.0,8.25523469]
["bitfinex","BTCUSD",1759298057964,0.0325144,114580.0,114570.0,8.25523469]
["bitfinex","BTCUSD",1759298058363,0.0325144,114580.0,114570.0,8.28142409]
["bitfinex","BTCUSD",1759298061661,0.0325144,114580.0,114570.0,8.21878983]
["bitfinex","BTCUSD",1759298064031,0.0325144,114580.0,114570.0,8.48062983]
["bitfinex","BTCUSD",1759298067482,0.0325144,114580.0,114570.0,8.5588868]
["bitfinex","BTCUSD",1759298067683,0.0325144,114580.0,114570.0,8.48062983]
["bitfinex","BTCUSD",1759298068109,0.0325144,114580.0,114570.0,8.85078173]
["bitfinex","BTCUSD",1759298068325,0.0325144,114580.0,114570.0,8.95232158]
["bitfinex","BTCUSD",1759298069805,0.0325144,114580.0,114570.0,8.9290387]
["bitfinex","BTCUSD",1759298070851,0.0325144,114580.0,114570.0,8.71670965]
["bitfinex","BTCUSD",1759298071069,0.0325144,114580.0,114570.0,8.63845268]
["bitfinex","BTCUSD",1759298072547,0.0405144,114580.0,114570.0,8.64045268]
["bitfinex","BTCUSD",1759298080877,0.0405144,114580.0,114570.0,8.71870965]
["bitfinex","BTCUSD",1759298083899,0.0405144,114580.0,114570.0,8.68910323]
["bitfinex","BTCUSD",1759298094070,0.0458844,114580.0,114570.0,8.68910323]
["bitfinex","BTCUSD",1759298094282,0.0458844,114580.0,114570.0,8.72366092]
["bitfinex","BTCUSD",1759298094940,0.0405144,114580.0,114570.0,8.72366092]
["bitfinex","BTCUSD",1759298096902,0.0426544,114580.0,114570.0,8.72366092]
["bitfinex","BTCUSD",1759298097131,0.0405144,114580.0,114570.0,8.72366092]
["bitfinex","BTCUSD",1759298097970,0.0458844,114580.0,114570.0,8.72366092]
["bitfinex","BTCUSD",1759298098931,0.0458844,114580.0,114570.0,8.68910323]
["bitfinex","BTCUSD",1759298106126,0.0458844,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298106523,0.0426544,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298106654,0.0405144,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298107060,0.0458844,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298108575,0.0405144,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298109302,0.0405144,114580.0,114570.0,8.69524912]
["bitfinex","BTCUSD",1759298113909,0.0405144,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298117000,0.0458844,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298117210,0.0405144,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298119364,0.0405144,114580.0,114570.0,8.69461844]
["bitfinex","BTCUSD",1759298123983,0.0405144,114580.0,114570.0,8.65895133]
["bitfinex","BTCUSD",1759298124653,0.0405144,114580.0,114570.0,8.71238611]
["bitfinex","BTCUSD",1759298126433,0.0405144,114580.0,114570.0,8.68910323]
["bitfinex","BTCUSD",1759298126631,0.24746093,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759298126774,0.34207283,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759298127422,0.33891283,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759298128006,0.26595674,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759298128226,0.27995674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298128646,0.30260674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298128857,0.30576674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298129475,0.30260674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298129681,0.30058674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298129823,0.30576674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298131976,0.29176674,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759298133482,0.30076674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298133687,0.30076674,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1759298134558,0.30076674,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298134746,0.32695328,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298134953,0.32695328,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1759298135202,0.32695328,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298135420,0.32695328,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1759298135637,0.32695328,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1759298136539,0.32695328,114610.0,114600.0,0.24123179]
["bitfinex","BTCUSD",1759298138027,0.32695328,114610.0,114600.0,0.06671173]
["bitfinex","BTCUSD",1759298138835,0.32695328,114610.0,114600.0,0.24123179]
["bitfinex","BTCUSD",1759298139048,0.32695328,114610.0,114600.0,0.06671173]
["bitfinex","BTCUSD",1759298139283,0.32695328,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1759298139919,0.32695328,114610.0,114600.0,0.06671173]
["bitfinex","BTCUSD",1759298140974,0.32695328,114610.0,114590.0,0.08514006]
["bitfinex","BTCUSD",1759298141157,0.23440781,114610.0,114600.0,8.0]
["bitfinex","BTCUSD",1759298141458,0.32695328,114610.0,114600.0,8.0]
["bitfinex","BTCUSD",1759298147207,0.32695328,114610.0,114600.0,7.76574599]
["bitfinex","BTCUSD",1759298147387,0.17452006,114600.0,114590.0,0.08514006]
["bitfinex","BTCUSD",1759298147529,0.26390553,114600.0,114590.0,8.03590352]
["bitfinex","BTCUSD",1759298147729,0.29173553,114600.0,114590.0,8.03590352]
["bitfinex","BTCUSD",1759298148815,0.30173553,114600.0,114590.0,8.03990352]
["bitfinex","BTCUSD",1759298149545,0.29173553,114600.0,114590.0,8.03590352]
["bitfinex","BTCUSD",1759298149903,0.30173553,114600.0,114590.0,8.03990352]
["bitfinex","BTCUSD",1759298151457,0.30173553,114600.0,114590.0,8.06609006]
["bitfinex","BTCUSD",1759298153553,0.30173553,114600.0,114590.0,7.8404942]
["bitfinex","BTCUSD",1759298153770,0.30173553,114600.0,114590.0,8.20470802]
["bitfinex","BTCUSD",1759298160657,0.12203547,114600.0,114590.0,8.26740605]
["bitfinex","BTCUSD",1759298160851,0.12203547,114600.0,114590.0,8.20470802]
["bitfinex","BTCUSD",1759298162533,0.12203547,114600.0,114590.0,8.26740605]
["bitfinex","BTCUSD",1759298163562,0.12203547,114600.0,114590.0,8.20470802]
["bitfinex","BTCUSD",1759298164995,0.29852553,114600.0,114590.0,8.20470802]
["bitfinex","BTCUSD",1759298166180,0.29852553,114600.0,114590.0,8.17852148]
["bitfinex","BTCUSD",1759298166629,0.12400547,114600.0,114590.0,8.17852148]
["bitfinex","BTCUSD",1759298167065,0.29852553,114600.0,114590.0,8.17852148]
["bitfinex","BTCUSD",1759298168537,0.12400547,114600.0,114590.0,8.17852148]
["bitfinex","BTCUSD",1759298168863,0.12203547,114600.0,114590.0,8.17852148]
["bitfinex","BTCUSD",1759298177184,0.12203547,114600.0,114590.0,7.98790756]
["bitfinex","BTCUSD",1759298177394,0.12203547,114600.0,114590.0,8.23731804]
["bitfinex","BTCUSD",1759298178728,0.12408547,114600.0,114590.0,8.23731804]
["bitfinex","BTCUSD",1759298179142,0.12203547,114600.0,114590.0,8.23731804]
["bitfinex","BTCUSD",1759298179350,0.12713547,114600.0,114590.0,8.23731804]
["bitfinex","BTCUSD",1759298181112,0.12713547,114600.0,114580.0,0.29528591]
["bitfinex","BTCUSD",1759298181305,0.12713547,114600.0,114590.0,8.17452148]
["bitfinex","BTCUSD",1759298182125,0.30165553,114600.0,114590.0,8.17452148]
["bitfinex","BTCUSD",1759298182333,0.12713547,114600.0,114590.0,8.17452148]
["bitfinex","BTCUSD",1759298184008,0.12408547,114600.0,114590.0,8.17452148]
["bitfinex","BTCUSD",1759298184281,0.12710547,114600.0,114590.0,8.17452148]
["bitfinex","BTCUSD",1759298186318,0.30162553,114600.0,114590.0,8.17453529]
["bitfinex","BTCUSD",1759298187127,0.12710547,114600.0,114590.0,8.17453529]
["bitfinex","BTCUSD",1759298187304,0.12408547,114600.0,114590.0,8.17453529]
["bitfinex","BTCUSD",1759298187924,0.29860553,114600.0,114590.0,8.17453529]
["bitfinex","BTCUSD",1759298188121,0.29860553,114600.0,114580.0,0.29528591]
["bitfinex","BTCUSD",1759298188122,0.30162553,114600.0,114580.0,0.28658445]
["bitfinex","BTCUSD",1759298188327,0.20922006,114600.0,114590.0,8.0]
["bitfinex","BTCUSD",1759298188832,0.23842863,114600.0,114590.0,8.0]
["bitfinex","BTCUSD",1759298189883,0.24742863,114600.0,114590.0,8.0]
["bitfinex","BTCUSD",1759298190614,0.3178141,114600.0,114590.0,8.0]
["bitfinex","BTCUSD",1759298191031,0.3308141,114600.0,114590.0,8.06779808]
["bitfinex","BTCUSD",1759298191235,0.3308141,114600.0,114590.0,0.06779808]
["bitfinex","BTCUSD",1759298201980,0.3308141,114600.0,114590.0,0.005]
["bitfinex","BTCUSD",1759298211308,0.3308141,114600.0,114570.0,0.47454746]
["bitfinex","BTCUSD",1759298211496,0.08938547,114590.0,114580.0,8.17454956]
["bitfinex","BTCUSD",1759298211734,0.26912076,114590.0,114570.0,0.52854726]
["bitfinex","BTCUSD",1759298211942,0.29003076,114590.0,114580.0,8.0]
["bitfinex","BTCUSD",1759298212559,0.29313076,114590.0,114580.0,8.0]
["bitfinex","BTCUSD",1759298213241,0.30513076,114590.0,114580.0,8.004]
["bitfinex","BTCUSD",1759298213431,0.17455053,114580.0,114570.0,0.80583017]
["bitfinex","BTCUSD",1759298213561,0.269136,114580.0,114570.0,8.80583017]
["bitfinex","BTCUSD",1759298213775,0.293146,114580.0,114570.0,8.80583017]
["bitfinex","BTCUSD",1759298215151,0.293146,114580.0,114570.0,8.80883017]
["bitfinex","BTCUSD",1759298215306,0.31933768,114580.0,114570.0,8.80583017]
["bitfinex","BTCUSD",1759298215830,0.31933768,114580.0,114570.0,8.63126462]
["bitfinex","BTCUSD",1759298216029,0.34633768,114580.0,114570.0,0.29826462]
["bitfinex","BTCUSD",1759298217337,0.31933768,114580.0,114570.0,0.29126462]
["bitfinex","BTCUSD",1759298218413,0.32933768,114580.0,114570.0,0.29126462]
["bitfinex","BTCUSD",1759298234141,0.32933768,114580.0,114570.0,0.26184]
["bitfinex","BTCUSD",1759298239227,0.33747316,114580.0,114570.0,0.26184]
["bitfinex","BTCUSD",1759298241484,0.33747316,114580.0,114570.0,0.10587409]
["bitfinex","BTCUSD",1759298242586,0.33747316,114580.0,114570.0,0.13579517]
["bitfinex","BTCUSD",1759298242794,0.174581,114560.0,114550.0,0.09411988]
["bitfinex","BTCUSD",1759298242950,0.28731647,114560.0,114550.0,0.17459587]
["bitfinex","BTCUSD",1759298243364,0.17459624,114550.0,114540.0,0.04286541]
["bitfinex","BTCUSD",1759298243576,0.08938547,114550.0,114540.0,8.04286541]
["bitfinex","BTCUSD",1759298243773,0.28733171,114550.0,114540.0,8.0]
["bitfinex","BTCUSD",1759298243979,0.29251171,114550.0,114540.0,8.0004644]
["bitfinex","BTCUSD",1759298244193,0.29251171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298244786,0.29851171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298244990,0.29251171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298245390,0.29951171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298245803,0.32571083,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298246002,0.32571083,114550.0,114540.0,0.17507588]
["bitfinex","BTCUSD",1759298246545,0.32053083,114550.0,114540.0,0.17507588]
["bitfinex","BTCUSD",1759298248952,0.31353083,114550.0,114540.0,0.17507588]
["bitfinex","BTCUSD",1759298249336,0.32053083,114550.0,114540.0,0.17507588]
["bitfinex","BTCUSD",1759298254803,0.29433171,114550.0,114540.0,0.17507588]
["bitfinex","BTCUSD",1759298255243,0.29630171,114550.0,114540.0,0.17507588]
["bitfinex","BTCUSD",1759298255906,0.11973547,114550.0,114540.0,8.2158199]
["bitfinex","BTCUSD",1759298256116,0.11973547,114550.0,114540.0,8.26113703]
["bitfinex","BTCUSD",1759298256538,0.11973547,114550.0,114540.0,8.23785415]
["bitfinex","BTCUSD",1759298256969,0.11273547,114550.0,114540.0,8.23785415]
["bitfinex","BTCUSD",1759298257183,0.11773547,114550.0,114540.0,8.23785415]
["bitfinex","BTCUSD",1759298257387,0.29751171,114550.0,114540.0,0.06324267]
["bitfinex","BTCUSD",1759298257714,0.29751171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298258119,0.29751171,114550.0,114540.0,0.0014644]
["bitfinex","BTCUSD",1759298258120,0.30251171,114550.0,114540.0,0.0014644]
["bitfinex","BTCUSD",1759298258768,0.30251171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298258769,0.29251171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298258980,0.29751171,114550.0,114540.0,0.0014644]
["bitfinex","BTCUSD",1759298259630,0.29251171,114550.0,114540.0,0.0004644]
["bitfinex","BTCUSD",1759298259830,0.30451171,114550.0,114540.0,0.0024644]
["bitfinex","BTCUSD",1759298260039,0.31351171,114550.0,114540.0,0.0034644]
["bitfinex","BTCUSD",1759298264197,0.17461148,114540.0,114520.0,0.58589025]
["bitfinex","BTCUSD",1759298264409,0.26720695,114540.0,114530.0,8.17462619]
["bitfinex","BTCUSD",1759298264582,0.29252695,114540.0,114530.0,8.17462619]
["bitfinex","BTCUSD",1759298265615,0.28734695,114540.0,114530.0,8.17462619]
["bitfinex","BTCUSD",1759298265795,0.29252695,114540.0,114530.0,8.17462619]
["bitfinex","BTCUSD",1759298266060,0.29952695,114540.0,114530.0,8.17462619]
["bitfinex","BTCUSD",1759298266440,0.29252695,114540.0,114530.0,8.17462619]
["bitfinex","BTCUSD",1759298267079,0.29752695,114540.0,114530.0,8.17562619]
["bitfinex","BTCUSD",1759298267853,0.29752695,114540.0,114530.0,8.17562673]
["bitfinex","BTCUSD",1759298268510,0.29431695,114540.0,114530.0,8.17562673]
["bitfinex","BTCUSD",1759298271995,0.2940642,114540.0,114530.0,8.17562673]
["bitfinex","BTCUSD",1759298274177,0.2940642,114540.0,114530.0,8.238405]
["bitfinex","BTCUSD",1759298279590,0.11773547,114540.0,114530.0,8.22526551]
["bitfinex","BTCUSD",1759298281954,0.11773547,114540.0,114530.0,8.20198263]
["bitfinex","BTCUSD",1759298282542,0.11773547,114540.0,114530.0,8.54198263]
["bitfinex","BTCUSD",1759298283629,0.02835,114540.0,114530.0,8.67367438]
["bitfinex","BTCUSD",1759298284246,0.00111841,114540.0,114530.0,8.67367438]
["bitfinex","BTCUSD",1759298284454,0.24752185,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759298284649,0.33690732,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759298285101,0.33690732,114570.0,114560.0,0.28656677]
["bitfinex","BTCUSD",1759298285306,0.26592123,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759298285507,0.26592123,114570.0,114560.0,0.1920391]
["bitfinex","BTCUSD",1759298285688,0.26592123,114570.0,114560.0,0.19208551]
["bitfinex","BTCUSD",1759298285867,0.26592123,114570.0,114560.0,0.01750451]
["bitfinex","BTCUSD",1759298286431,0.26912123,114570.0,114560.0,0.01750451]
["bitfinex","BTCUSD",1759298286608,0.31103123,114570.0,114560.0,0.01850451]
["bitfinex","BTCUSD",1759298287038,0.32603123,114570.0,114560.0,0.02050451]
["bitfinex","BTCUSD",1759298287590,0.32603123,114570.0,114560.0,0.00304641]
["bitfinex","BTCUSD",1759298296462,0.32086123,114570.0,114560.0,0.53508551]
["bitfinex","BTCUSD",1759298296616,0.32086123,114570.0,114560.0,0.51762741]
["bitfinex","BTCUSD",1759298299828,0.05691,114570.0,114560.0,8.51762741]
["bitfinex","BTCUSD",1759298300016,0.05691,114570.0,114560.0,8.58034419]
["bitfinex","BTCUSD",1759298302321,0.07091,114570.0,114560.0,8.58434419]
["bitfinex","BTCUSD",1759298302624,0.19947576,114570.0,114560.0,8.57734419]
["bitfinex","BTCUSD",1759298302786,0.02491,114570.0,114560.0,8.57734419]
["bitfinex","BTCUSD",1759298303617,0.02491,114570.0,114560.0,8.54181048]
["bitfinex","BTCUSD",1759298306575,0.03491,114570.0,114560.0,8.54581048]
["bitfinex","BTCUSD",1759298307341,0.20947576,114570.0,114560.0,8.54581048]
["bitfinex","BTCUSD",1759298311170,0.20947576,114570.0,114560.0,8.58129778]
["bitfinex","BTCUSD",1759298311385,0.30407123,114570.0,114560.0,8.40671678]
["bitfinex","BTCUSD",1759298311591,0.30407123,114570.0,114560.0,8.344]
["bitfinex","BTCUSD",1759298311795,0.30407123,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1759298312928,0.174581,114560.0,114550.0,0.36335]
["bitfinex","BTCUSD",1759298313137,0.26608807,114560.0,114550.0,8.34]
["bitfinex","BTCUSD",1759298313340,0.29365807,114560.0,114550.0,8.34]
["bitfinex","BTCUSD",1759298314190,0.29865807,114560.0,114550.0,8.342]
["bitfinex","BTCUSD",1759298315055,0.29365807,114560.0,114550.0,0.34]
["bitfinex","BTCUSD",1759298316116,0.17459624,114550.0,114540.0,0.02335]
["bitfinex","BTCUSD",1759298316396,0.17462392,114540.0,114520.0,0.18311198]
["bitfinex","BTCUSD",1759298316596,0.2640122,114530.0,114520.0,0.20646198]
["bitfinex","BTCUSD",1759298316810,0.2660122,114530.0,114520.0,8.18311198]
["bitfinex","BTCUSD",1759298317020,0.2903722,114530.0,114520.0,8.18311198]
["bitfinex","BTCUSD",1759298317204,0.2903722,114530.0,114520.0,8.52311198]
["bitfinex","BTCUSD",1759298317434,0.2903722,114530.0,114520.0,8.53660871]
["bitfinex","BTCUSD",1759298318014,0.2953722,114530.0,114520.0,8.53860871]
["bitfinex","BTCUSD",1759298318570,0.2933722,114530.0,114520.0,8.53860871]
["bitfinex","BTCUSD",1759298319845,0.2883722,114530.0,114520.0,8.53660871]
["bitfinex","BTCUSD",1759298320787,0.2883722,114530.0,114520.0,8.57202616]
["bitfinex","BTCUSD",1759298321878,0.11374547,114530.0,114520.0,8.57202616]
["bitfinex","BTCUSD",1759298322061,0.2883722,114530.0,114520.0,8.57202616]
["bitfinex","BTCUSD",1759298322261,0.11374547,114530.0,114520.0,8.57202616]
["bitfinex","BTCUSD",1759298323259,0.2883722,114530.0,114520.0,8.57202616]
["bitfinex","BTCUSD",1759298324159,0.2883722,114530.0,114520.0,8.53660871]
["bitfinex","BTCUSD",1759298324365,0.2935822,114530.0,114520.0,8.02196673]
["bitfinex","BTCUSD",1759298324983,0.2935822,114530.0,114520.0,8.36196673]
["bitfinex","BTCUSD",1759298326009,0.2935822,114530.0,114520.0,8.53660871]
["bitfinex","BTCUSD",1759298326680,0.3025822,114530.0,114520.0,8.53760871]
["bitfinex","BTCUSD",1759298326887,0.3115822,114530.0,114520.0,8.53860871]
["bitfinex","BTCUSD",1759298327301,0.3115822,114530.0,114520.0,8.36396673]
["bitfinex","BTCUSD",1759298327510,0.3115822,114530.0,114520.0,8.53860871]
["bitfinex","BTCUSD",1759298330038,0.3115822,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298331413,0.13695547,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298331694,0.13374547,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298331882,0.3083722,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298332131,0.3113322,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298332685,0.3113322,114530.0,114520.0,9.55459728]
["bitfinex","BTCUSD",1759298334498,0.13670547,114530.0,114520.0,9.55459728]
["bitfinex","BTCUSD",1759298334703,0.13174547,114530.0,114520.0,9.55459728]
["bitfinex","BTCUSD",1759298336662,0.3113222,114530.0,114520.0,9.55459728]
["bitfinex","BTCUSD",1759298339369,0.3113222,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298341231,0.3113222,114530.0,114520.0,9.34416673]
["bitfinex","BTCUSD",1759298342002,0.3113222,114530.0,114520.0,9.51880871]
["bitfinex","BTCUSD",1759298342205,0.3113222,114530.0,114520.0,9.34416673]
["bitfinex","BTCUSD",1759298343645,0.3113222,114530.0,114520.0,1.3222]
["bitfinex","BTCUSD",1759298343837,0.17464198,114520.0,114510.0,0.02375]
["bitfinex","BTCUSD",1759298344049,0.26698745,114520.0,114510.0,0.09116]
["bitfinex","BTCUSD",1759298344247,0.29356745,114520.0,114510.0,0.09116]
["bitfinex","BTCUSD",1759298345056,0.30256745,114520.0,114510.0,0.12845678]
["bitfinex","BTCUSD",1759298345890,0.29356745,114520.0,114510.0,0.12745678]
["bitfinex","BTCUSD",1759298346224,0.30856745,114520.0,114510.0,0.12745678]
["bitfinex","BTCUSD",1759298346964,0.13096547,114520.0,114510.0,0.64426401]
["bitfinex","BTCUSD",1759298347176,0.30560745,114520.0,114510.0,0.64426401]
["bitfinex","BTCUSD",1759298347386,0.30856745,114520.0,114510.0,0.64211401]
["bitfinex","BTCUSD",1759298348290,0.29356745,114520.0,114510.0,0.64211401]
["bitfinex","BTCUSD",1759298348724,0.30756745,114520.0,114510.0,0.64311401]
["bitfinex","BTCUSD",1759298349556,0.30756745,114520.0,114510.0,0.17565723]
["bitfinex","BTCUSD",1759298349969,0.30756745,114520.0,114510.0,1.15597723]
["bitfinex","BTCUSD",1759298350170,0.30756745,114520.0,114510.0,1.19102673]
["bitfinex","BTCUSD",1759298351724,0.32856745,114520.0,114510.0,1.19302673]
["bitfinex","BTCUSD",1759298352206,0.29356745,114520.0,114510.0,1.19002673]
["bitfinex","BTCUSD",1759298355487,0.29325658,114520.0,114510.0,1.19002673]
["bitfinex","BTCUSD",1759298357390,0.29325658,114520.0,114510.0,1.15497723]
["bitfinex","BTCUSD",1759298360260,0.29325658,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298360676,0.1186146,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298360879,0.29325658,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298361391,0.1186146,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298361713,0.29325658,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298362859,0.1186146,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298363065,0.29325658,114520.0,114510.0,1.18982837]
["bitfinex","BTCUSD",1759298363886,0.1186146,114520.0,114510.0,1.19190837]
["bitfinex","BTCUSD",1759298364115,0.29325658,114520.0,114510.0,1.19190837]
["bitfinex","BTCUSD",1759298364540,0.29325658,114520.0,114510.0,1.15705723]
["bitfinex","BTCUSD",1759298365177,0.1186146,114520.0,114510.0,1.15705723]
["bitfinex","BTCUSD",1759298365374,0.29325658,114520.0,114510.0,1.15705723]
["bitfinex","BTCUSD",1759298365576,0.1136646,114520.0,114510.0,9.15876723]
["bitfinex","BTCUSD",1759298365787,0.1136646,114520.0,114510.0,9.2214477]
["bitfinex","BTCUSD",1759298367015,0.1236646,114520.0,114510.0,9.2224477]
["bitfinex","BTCUSD",1759298368106,0.1336646,114520.0,114510.0,9.2234477]
["bitfinex","BTCUSD",1759298369334,0.1336646,114520.0,114510.0,9.50076723]
["bitfinex","BTCUSD",1759298370458,0.04459,114520.0,114510.0,9.52407658]
["bitfinex","BTCUSD",1759298370794,0.04459,114520.0,114510.0,8.6288561]
["bitfinex","BTCUSD",1759298371019,0.04459,114520.0,114510.0,8.55059913]
["bitfinex","BTCUSD",1759298371217,0.00154639,114520.0,114510.0,8.62900696]
["bitfinex","BTCUSD",1759298371423,0.2593938,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759298371562,0.16747156,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759298371768,0.16747156,114550.0,114540.0,0.19924148]
["bitfinex","BTCUSD",1759298372235,0.26911171,114550.0,114540.0,0.19924148]
["bitfinex","BTCUSD",1759298372861,0.10338547,114550.0,114540.0,8.54403148]
["bitfinex","BTCUSD",1759298373062,0.10338547,114550.0,114540.0,8.60673983]
["bitfinex","BTCUSD",1759298373269,0.11262547,114550.0,114540.0,8.60573983]
["bitfinex","BTCUSD",1759298373483,0.11262547,114550.0,114540.0,8.60402983]
["bitfinex","BTCUSD",1759298374257,0.11262547,114550.0,114540.0,8.6025025]
["bitfinex","BTCUSD",1759298374461,0.29235171,114550.0,114540.0,8.6004225]
["bitfinex","BTCUSD",1759298374662,0.29235171,114550.0,114540.0,8.53979415]
["bitfinex","BTCUSD",1759298375266,0.29735171,114550.0,114540.0,8.54379415]
["bitfinex","BTCUSD",1759298375661,0.29735171,114550.0,114540.0,8.54171415]
["bitfinex","BTCUSD",1759298376722,0.29735171,114550.0,114540.0,8.36863]
["bitfinex","BTCUSD",1759298376866,0.29735171,114550.0,114540.0,8.54324148]
["bitfinex","BTCUSD",1759298377885,0.29735171,114550.0,114540.0,8.54532148]
["bitfinex","BTCUSD",1759298384846,0.29424171,114550.0,114540.0,8.54532148]
["bitfinex","BTCUSD",1759298386665,0.29424171,114550.0,114540.0,9.07168148]
["bitfinex","BTCUSD",1759298386870,0.29424171,114550.0,114540.0,9.52540148]
["bitfinex","BTCUSD",1759298387472,0.29424171,114550.0,114540.0,9.58810983]
["bitfinex","BTCUSD",1759298387878,0.29424171,114550.0,114540.0,9.52540148]
["bitfinex","BTCUSD",1759298389389,0.29222171,114550.0,114540.0,9.52540148]
["bitfinex","BTCUSD",1759298390665,0.29222171,114550.0,114540.0,9.77236148]
["bitfinex","BTCUSD",1759298391274,0.29222171,114550.0,114540.0,9.83506983]
["bitfinex","BTCUSD",1759298391482,0.29222171,114550.0,114540.0,8.70868148]
["bitfinex","BTCUSD",1759298391669,0.29752171,114550.0,114540.0,8.53199]
["bitfinex","BTCUSD",1759298391873,0.29752171,114550.0,114540.0,9.59567]
["bitfinex","BTCUSD",1759298392415,0.29752171,114550.0,114540.0,9.59575]
["bitfinex","BTCUSD",1759298392848,0.29752171,114550.0,114540.0,9.77036148]
["bitfinex","BTCUSD",1759298393232,0.29752171,114550.0,114540.0,9.83306983]
["bitfinex","BTCUSD",1759298393444,0.29752171,114550.0,114540.0,9.83510983]
["bitfinex","BTCUSD",1759298393808,0.29437171,114550.0,114540.0,9.83510983]
["bitfinex","BTCUSD",1759298394004,0.29437171,114550.0,114540.0,9.83506983]
["bitfinex","BTCUSD",1759298394401,0.29437171,114550.0,114540.0,9.74434983]
["bitfinex","BTCUSD",1759298394650,0.29437171,114550.0,114540.0,9.83506983]
["bitfinex","BTCUSD",1759298395595,0.29222171,114550.0,114540.0,9.83506983]
["bitfinex","BTCUSD",1759298396944,0.29222171,114550.0,114540.0,9.83502983]
["bitfinex","BTCUSD",1759298397447,0.29222171,114550.0,114540.0,8.59673835]
["bitfinex","BTCUSD",1759298397638,0.29222171,114550.0,114540.0,9.83502983]
["bitfinex","BTCUSD",1759298399040,0.29222171,114550.0,114540.0,8.77134983]
["bitfinex","BTCUSD",1759298399249,0.29222171,114550.0,114540.0,9.83502983]
["bitfinex","BTCUSD",1759298400288,0.29222171,114550.0,114540.0,9.31856148]
["bitfinex","BTCUSD",1759298400500,0.29222171,114550.0,114540.0,9.77228148]
["bitfinex","BTCUSD",1759298400915,0.11762547,114550.0,114540.0,9.77228148]
["bitfinex","BTCUSD",1759298401124,0.11762547,114550.0,114540.0,9.31860148]
["bitfinex","BTCUSD",1759298401368,0.11762547,114550.0,114540.0,9.77232148]
["bitfinex","BTCUSD",1759298401551,0.11762547,114550.0,114540.0,9.77403148]
["bitfinex","BTCUSD",1759298402403,0.11762547,114550.0,114540.0,9.78684814]
["bitfinex","BTCUSD",1759298402647,0.02824,114550.0,114540.0,9.78684814]
["bitfinex","BTCUSD",1759298403962,0.02824,114550.0,114540.0,8.72316814]
["bitfinex","BTCUSD",1759298404166,0.02824,114550.0,114540.0,9.69608814]
["bitfinex","BTCUSD",1759298404411,0.02824,114550.0,114540.0,9.78680814]
["bitfinex","BTCUSD",1759298406205,0.02824,114550.0,114540.0,8.72316814]
["bitfinex","BTCUSD",1759298406384,0.02824,114550.0,114540.0,9.78676814]
["bitfinex","BTCUSD",1759298409033,0.02824,114550.0,114540.0,8.72316814]
["bitfinex","BTCUSD",1759298409237,0.02824,114550.0,114540.0,9.78672814]
["bitfinex","BTCUSD",1759298409647,0.02824,114550.0,114540.0,9.72391148]
["bitfinex","BTCUSD",1759298410079,0.02824,114550.0,114540.0,8.66035148]
["bitfinex","BTCUSD",1759298410317,0.02324,114550.0,114540.0,9.71991148]
["bitfinex","BTCUSD",1759298410617,0.02724,114550.0,114540.0,8.66035148]
["bitfinex","BTCUSD",1759298410773,0.02724,114550.0,114540.0,9.72391148]
["bitfinex","BTCUSD",1759298410981,0.02324,114550.0,114540.0,8.65635148]
["bitfinex","BTCUSD",1759298411181,0.02324,114550.0,114540.0,9.71999148]
["bitfinex","BTCUSD",1759298411378,0.02724,114550.0,114540.0,9.72399148]
["bitfinex","BTCUSD",1759298412020,0.02724,114550.0,114540.0,9.27031148]
["bitfinex","BTCUSD",1759298412228,0.02724,114550.0,114540.0,9.72403148]
["bitfinex","BTCUSD",1759298412430,0.02724,114550.0,114540.0,9.80243931]
["bitfinex","BTCUSD",1759298415073,0.02724,114550.0,114540.0,8.73875931]
["bitfinex","BTCUSD",1759298415283,0.02724,114550.0,114540.0,9.80239931]
["bitfinex","BTCUSD",1759298415952,0.02724,114550.0,114540.0,9.80064931]
["bitfinex","BTCUSD",1759298416744,0.02724,114550.0,114540.0,8.73704931]
["bitfinex","BTCUSD",1759298416963,0.02724,114550.0,114540.0,9.80084931]
["bitfinex","BTCUSD",1759298418590,0.02939,114550.0,114540.0,9.80084931]
["bitfinex","BTCUSD",1759298418792,0.02939,114550.0,114540.0,9.48621931]
["bitfinex","BTCUSD",1759298419030,0.02939,114550.0,114540.0,9.47060002]
["bitfinex","BTCUSD",1759298419238,0.02724,114550.0,114540.0,9.47060002]
["bitfinex","BTCUSD",1759298419443,0.02724,114550.0,114540.0,8.40680002]
["bitfinex","BTCUSD",1759298419566,0.02939,114550.0,114540.0,9.47048002]
["bitfinex","BTCUSD",1759298420258,0.02724,114550.0,114540.0,9.47048002]
["bitfinex","BTCUSD",1759298422077,0.02724,114550.0,114540.0,8.40636129]
["bitfinex","BTCUSD",1759298422285,0.02724,114550.0,114540.0,9.47000129]
["bitfinex","BTCUSD",1759298423362,0.02724,114550.0,114540.0,9.47171129]
["bitfinex","BTCUSD",1759298423767,0.02724,114550.0,114540.0,9.47000129]
["bitfinex","BTCUSD",1759298424166,0.02724,114550.0,114540.0,9.47171129]
["bitfinex","BTCUSD",1759298426932,0.02724,114550.0,114540.0,9.47000129]
["bitfinex","BTCUSD",1759298427538,0.02724,114550.0,114540.0,9.47171129]
["bitfinex","BTCUSD",1759298428748,0.02724,114550.0,114540.0,9.47000129]
["bitfinex","BTCUSD",1759298428955,0.02724,114550.0,114540.0,9.48562058]
["bitfinex","BTCUSD",1759298429155,0.02724,114550.0,114540.0,9.48733058]
["bitfinex","BTCUSD",1759298429762,0.02724,114550.0,114540.0,9.48562058]
["bitfinex","BTCUSD",1759298430397,0.02724,114550.0,114540.0,9.48733058]
["bitfinex","BTCUSD",1759298430840,0.02724,114550.0,114540.0,8.78699993]
["bitfinex","BTCUSD",1759298431057,0.02724,114550.0,114540.0,9.21017058]
["bitfinex","BTCUSD",1759298431270,0.02724,114550.0,114540.0,8.59871241]
["bitfinex","BTCUSD",1759298431476,0.03254,114550.0,114540.0,8.84355241]
["bitfinex","BTCUSD",1759298431899,0.02724,114550.0,114540.0,8.59880241]
["bitfinex","BTCUSD",1759298432115,0.02724,114550.0,114540.0,8.84588241]
["bitfinex","BTCUSD",1759298432404,0.02724,114550.0,114540.0,8.59880241]
["bitfinex","BTCUSD",1759298432603,0.02724,114550.0,114540.0,8.84588241]
["bitfinex","BTCUSD",1759298432818,0.02724,114550.0,114540.0,8.59880241]
["bitfinex","BTCUSD",1759298433043,0.02724,114550.0,114540.0,8.84588241]
["bitfinex","BTCUSD",1759298434132,0.03254,114550.0,114540.0,8.59667241]
["bitfinex","BTCUSD",1759298434308,0.03254,114550.0,114540.0,8.84431241]
["bitfinex","BTCUSD",1759298434867,0.03254,114550.0,114540.0,8.84644241]
["bitfinex","BTCUSD",1759298435070,0.02935,114550.0,114540.0,8.84644241]
["bitfinex","BTCUSD",1759298435486,0.03254,114550.0,114540.0,8.84644241]
["bitfinex","BTCUSD",1759298436279,0.03254,114550.0,114540.0,8.59880241]
["bitfinex","BTCUSD",1759298436467,0.03254,114550.0,114540.0,8.84644241]
["bitfinex","BTCUSD",1759298436616,0.03254,114550.0,114540.0,9.00976241]
["bitfinex","BTCUSD",1759298436821,0.29652171,114550.0,114540.0,8.24538093]
["bitfinex","BTCUSD",1759298437005,0.29652171,114550.0,114540.0,1.0467667]
["bitfinex","BTCUSD",1759298437206,0.32272499,114550.0,114540.0,0.98396]
["bitfinex","BTCUSD",1759298437485,0.32272499,114550.0,114540.0,1.06507]
["bitfinex","BTCUSD",1759298437689,0.17461148,114540.0,114530.0,0.02331]
["bitfinex","BTCUSD",1759298437904,0.1746557,114520.0,114500.0,0.74998099]
["bitfinex","BTCUSD",1759298438099,0.26410849,114520.0,114510.0,8.63046723]
["bitfinex","BTCUSD",1759298438314,0.28879849,114520.0,114510.0,0.63360723]
["bitfinex","BTCUSD",1759298438519,0.14036233,114520.0,114510.0,8.63360723]
["bitfinex","BTCUSD",1759298438729,0.14036233,114520.0,114510.0,8.88164723]
["bitfinex","BTCUSD",1759298439509,0.14736233,114520.0,114510.0,8.88564723]
["bitfinex","BTCUSD",1759298440412,0.32411431,114520.0,114510.0,8.61717]
["bitfinex","BTCUSD",1759298440623,0.32730431,114520.0,114510.0,8.61504]
["bitfinex","BTCUSD",1759298440876,0.30109849,114520.0,114510.0,8.70748]
["bitfinex","BTCUSD",1759298441082,0.32730457,114520.0,114510.0,8.88213723]
["bitfinex","BTCUSD",1759298441524,0.32730457,114520.0,114510.0,8.70748]
["bitfinex","BTCUSD",1759298442157,0.32030457,114520.0,114510.0,8.70348]
["bitfinex","BTCUSD",1759298442580,0.32030457,114520.0,114510.0,0.70348]
["bitfinex","BTCUSD",1759298442779,0.32030457,114520.0,114500.0,0.77267099]
["bitfinex","BTCUSD",1759298442969,0.17784723,114510.0,114500.0,0.77267099]
["bitfinex","BTCUSD",1759298443140,0.2693427,114510.0,114500.0,9.45350099]
["bitfinex","BTCUSD",1759298443356,0.2940327,114510.0,114500.0,9.45350099]
["bitfinex","BTCUSD",1759298443561,0.2940327,114510.0,114500.0,9.45563099]
["bitfinex","BTCUSD",1759298443939,0.11618547,114510.0,114500.0,9.45563099]
["bitfinex","BTCUSD",1759298444913,0.2980327,114510.0,114500.0,9.46050099]
["bitfinex","BTCUSD",1759298445972,0.2980327,114510.0,114500.0,9.46263099]
["bitfinex","BTCUSD",1759298446730,0.2980327,114510.0,114500.0,9.98903099]
["bitfinex","BTCUSD",1759298447273,0.12018547,114510.0,114500.0,9.98903099]
["bitfinex","BTCUSD",1759298447969,0.12018547,114510.0,114500.0,10.02367773]
["bitfinex","BTCUSD",1759298448174,0.12018547,114510.0,114500.0,10.02681773]
["bitfinex","BTCUSD",1759298449199,0.11618547,114510.0,114500.0,10.01981773]
["bitfinex","BTCUSD",1759298449577,0.11618547,114510.0,114500.0,9.98517099]
["bitfinex","BTCUSD",1759298450357,0.2908427,114510.0,114500.0,9.98517099]
["bitfinex","BTCUSD",1759298450541,0.2908427,114510.0,114500.0,9.98203099]
["bitfinex","BTCUSD",1759298451457,0.2938127,114510.0,114500.0,8.91547099]
["bitfinex","BTCUSD",1759298451595,0.2938127,114510.0,114500.0,9.88918099]
["bitfinex","BTCUSD",1759298451798,0.2938127,114510.0,114500.0,9.97994099]
["bitfinex","BTCUSD",1759298452576,0.2938127,114510.0,114500.0,8.91334099]
["bitfinex","BTCUSD",1759298452792,0.2938127,114510.0,114500.0,9.97994099]
["bitfinex","BTCUSD",1759298454568,0.2938127,114510.0,114500.0,10.01451746]
["bitfinex","BTCUSD",1759298455208,0.2938127,114510.0,114500.0,9.78951761]
["bitfinex","BTCUSD",1759298455619,0.11618547,114510.0,114500.0,9.79163761]
["bitfinex","BTCUSD",1759298458782,0.11407547,114510.0,114500.0,9.79482761]
["bitfinex","BTCUSD",1759298459646,0.11407547,114510.0,114500.0,9.76025114]
["bitfinex","BTCUSD",1759298461102,0.11407547,114510.0,114500.0,8.69365114]
["bitfinex","BTCUSD",1759298461310,0.2936627,114510.0,114500.0,9.75490114]
["bitfinex","BTCUSD",1759298461439,0.2936627,114510.0,114500.0,9.75702114]
["bitfinex","BTCUSD",1759298461846,0.2906927,114510.0,114500.0,9.75702114]
["bitfinex","BTCUSD",1759298462254,0.11603547,114510.0,114500.0,9.75702114]
["bitfinex","BTCUSD",1759298463243,0.2906927,114510.0,114500.0,9.75698114]
["bitfinex","BTCUSD",1759298463690,0.11603547,114510.0,114500.0,9.75698114]
["bitfinex","BTCUSD",1759298463905,0.2936627,114510.0,114500.0,9.58015751]
["bitfinex","BTCUSD",1759298464126,0.2936627,114510.0,114500.0,0.51367751]
["bitfinex","BTCUSD",1759298464340,0.31987185,114510.0,114500.0,1.58239751]
["bitfinex","BTCUSD",1759298464774,0.14521462,114510.0,114500.0,1.75918999]
["bitfinex","BTCUSD",1759298465167,0.14521462,114510.0,114500.0,1.75706999]
["bitfinex","BTCUSD",1759298465373,0.14521462,114510.0,114500.0,1.75918999]
["bitfinex","BTCUSD",1759298465677,0.15021462,114510.0,114500.0,1.76318999]
["bitfinex","BTCUSD",1759298466351,0.14528462,114510.0,114500.0,1.76637999]
["bitfinex","BTCUSD",1759298467227,0.14724462,114510.0,114500.0,1.76637999]
["bitfinex","BTCUSD",1759298467470,0.32190185,114510.0,114500.0,1.76318999]
["bitfinex","BTCUSD",1759298467674,0.14724462,114510.0,114500.0,1.76318999]
["bitfinex","BTCUSD",1759298467886,0.32190185,114510.0,114500.0,1.76318999]
["bitfinex","BTCUSD",1759298468077,0.14724462,114510.0,114500.0,1.76637999]
["bitfinex","BTCUSD",1759298468833,0.15224462,114510.0,114500.0,1.77037999]
["bitfinex","BTCUSD",1759298469055,0.15028462,114510.0,114500.0,1.77037999]
["bitfinex","BTCUSD",1759298469492,0.15224462,114510.0,114500.0,1.77037999]
["bitfinex","BTCUSD",1759298469718,0.15224462,114510.0,114500.0,1.76718999]
["bitfinex","BTCUSD",1759298470567,0.15028462,114510.0,114500.0,1.77037999]
["bitfinex","BTCUSD",1759298472727,0.15028462,114510.0,114500.0,0.44214248]
["bitfinex","BTCUSD",1759298473166,0.15028462,114510.0,114500.0,0.27874248]
["bitfinex","BTCUSD",1759298473390,0.15028462,114510.0,114500.0,8.27874248]
["bitfinex","BTCUSD",1759298473832,0.03469,114510.0,114500.0,8.53090248]
["bitfinex","BTCUSD",1759298474041,0.03469,114510.0,114500.0,8.53094248]
["bitfinex","BTCUSD",1759298475040,0.03469,114510.0,114500.0,8.56690337]
["bitfinex","BTCUSD",1759298475269,0.03469,114510.0,114500.0,8.56694337]
["bitfinex","BTCUSD",1759298475727,0.03469,114510.0,114500.0,8.22394337]
["bitfinex","BTCUSD",1759298475950,0.12407547,114510.0,114500.0,8.39227089]
["bitfinex","BTCUSD",1759298476225,0.12407547,114510.0,114500.0,8.56694337]
["bitfinex","BTCUSD",1759298476657,0.12407547,114510.0,114500.0,8.22394337]
["bitfinex","BTCUSD",1759298476878,0.12407547,114510.0,114500.0,8.38734337]
["bitfinex","BTCUSD",1759298477101,0.12407547,114510.0,114500.0,9.45674337]
["bitfinex","BTCUSD",1759298479478,0.12407547,114510.0,114500.0,8.38734337]
["bitfinex","BTCUSD",1759298479654,0.12407547,114510.0,114500.0,9.45674337]
["bitfinex","BTCUSD",1759298483127,0.12407547,114510.0,114500.0,9.79674337]
["bitfinex","BTCUSD",1759298484938,0.12407547,114510.0,114500.0,8.72734337]
["bitfinex","BTCUSD",1759298485164,0.12407547,114510.0,114500.0,9.79662337]
["bitfinex","BTCUSD",1759298487097,0.12407547,114510.0,114500.0,8.72734337]
["bitfinex","BTCUSD",1759298487369,0.12407547,114510.0,114500.0,9.79662337]
["bitfinex","BTCUSD",1759298487696,0.12407547,114510.0,114500.0,8.72734337]
["bitfinex","BTCUSD",1759298487919,0.12607547,114510.0,114500.0,9.79662337]
["bitfinex","BTCUSD",1759298488169,0.12607547,114510.0,114500.0,9.79339337]
["bitfinex","BTCUSD",1759298488419,0.12407547,114510.0,114500.0,9.79658337]
["bitfinex","BTCUSD",1759298489539,0.12407547,114510.0,114500.0,9.76062248]
["bitfinex","BTCUSD",1759298492020,0.03469,114510.0,114500.0,9.76062248]
["bitfinex","BTCUSD",1759298492170,0.03469,114510.0,114500.0,9.86049693]
["bitfinex","BTCUSD",1759298492336,0.03469,114510.0,114500.0,9.69709693]
["bitfinex","BTCUSD",1759298492538,0.03469,114510.0,114500.0,9.00100883]
["bitfinex","BTCUSD",1759298492746,0.02469,114510.0,114500.0,8.82830427]
["bitfinex","BTCUSD",1759298492974,0.00124071,114510.0,114500.0,8.88535975]
["bitfinex","BTCUSD",1759298493173,0.00524071,114510.0,114500.0,8.89335975]
["bitfinex","BTCUSD",1759298493373,0.00524071,114510.0,114500.0,8.91808975]
["bitfinex","BTCUSD",1759298493767,0.00524071,114510.0,114500.0,9.18008975]
["bitfinex","BTCUSD",1759298494346,0.00124071,114510.0,114500.0,9.17208975]
["bitfinex","BTCUSD",1759298494766,0.00524071,114510.0,114500.0,9.17608975]
["bitfinex","BTCUSD",1759298495358,0.00924071,114510.0,114500.0,9.18008975]
["bitfinex","BTCUSD",1759298495607,0.00524071,114510.0,114500.0,9.18008975]
["bitfinex","BTCUSD",1759298495965,0.00924071,114510.0,114500.0,9.18808975]
["bitfinex","BTCUSD",1759298496701,0.00924071,114510.0,114500.0,10.16836975]
["bitfinex","BTCUSD",1759298497336,0.00924071,114510.0,114500.0,9.71420975]
["bitfinex","BTCUSD",1759298497465,0.00924071,114510.0,114500.0,10.16804975]
["bitfinex","BTCUSD",1759298500953,0.00924071,114510.0,114500.0,9.36791522]
["bitfinex","BTCUSD",1759298501163,0.00924071,114510.0,114500.0,9.32523522]
["bitfinex","BTCUSD",1759298501373,0.00924071,114510.0,114500.0,9.57699522]
["bitfinex","BTCUSD",1759298502176,0.00924071,114510.0,114500.0,9.27695522]
["bitfinex","BTCUSD",1759298502607,0.00924071,114510.0,114500.0,9.02523522]
["bitfinex","BTCUSD",1759298502828,0.00924071,114510.0,114500.0,9.27695522]
["bitfinex","BTCUSD",1759298503029,0.00924071,114510.0,114500.0,9.19852495]
["bitfinex","BTCUSD",1759298503665,0.00924071,114510.0,114500.0,9.49852495]
["bitfinex","BTCUSD",1759298503876,0.00924071,114510.0,114500.0,9.60793269]
["bitfinex","BTCUSD",1759298504735,0.00924071,114510.0,114500.0,9.63806568]
["bitfinex","BTCUSD",1759298506779,0.00924071,114510.0,114500.0,10.61826568]
["bitfinex","BTCUSD",1759298510792,0.00924071,114510.0,114500.0,10.45490568]
["bitfinex","BTCUSD",1759298511171,0.00924071,114510.0,114500.0,9.63806568]
["bitfinex","BTCUSD",1759298511587,8.104e-05,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759298511748,8.104e-05,114520.0,114510.0,9.19945817]
["bitfinex","BTCUSD",1759298511956,8.104e-05,114520.0,114510.0,9.1475527]
["bitfinex","BTCUSD",1759298513043,0.07295609,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759298513223,0.16248101,114570.0,114560.0,9.028731]
["bitfinex","BTCUSD",1759298513386,0.16456101,114570.0,114560.0,9.055111]
["bitfinex","BTCUSD",1759298513591,0.18741101,114570.0,114560.0,9.055111]
["bitfinex","BTCUSD",1759298514282,0.11445492,114570.0,114560.0,8.802831]
["bitfinex","BTCUSD",1759298514448,0.11445492,114570.0,114560.0,9.053171]
["bitfinex","BTCUSD",1759298514978,0.11445492,114570.0,114560.0,8.800851]
["bitfinex","BTCUSD",1759298515177,0.29207068,114570.0,114560.0,9.053131]
["bitfinex","BTCUSD",1759298515376,0.29207068,114570.0,114560.0,8.800851]
["bitfinex","BTCUSD",1759298515579,0.29207068,114570.0,114560.0,8.87855]
["bitfinex","BTCUSD",1759298515784,0.29207068,114570.0,114560.0,8.87851]
["bitfinex","BTCUSD",1759298516003,0.11750492,114570.0,114560.0,9.053091]
["bitfinex","BTCUSD",1759298516219,0.13545492,114570.0,114560.0,9.058071]
["bitfinex","BTCUSD",1759298516421,0.31307068,114570.0,114560.0,9.056131]
["bitfinex","BTCUSD",1759298516881,0.31307068,114570.0,114560.0,10.036211]
["bitfinex","BTCUSD",1759298517287,0.29207068,114570.0,114560.0,10.033211]
["bitfinex","BTCUSD",1759298517901,0.29207068,114570.0,114560.0,8.964211]
["bitfinex","BTCUSD",1759298518258,0.29207068,114570.0,114560.0,10.033131]
["bitfinex","BTCUSD",1759298519974,0.29207068,114570.0,114560.0,8.964211]
["bitfinex","BTCUSD",1759298520192,0.29207068,114570.0,114560.0,10.033091]
["bitfinex","BTCUSD",1759298521341,0.11750492,114570.0,114560.0,10.06292858]
["bitfinex","BTCUSD",1759298521488,0.29207068,114570.0,114560.0,10.06292858]
["bitfinex","BTCUSD",1759298522097,0.29207068,114570.0,114560.0,8.99404858]
["bitfinex","BTCUSD",1759298522299,0.29207068,114570.0,114560.0,10.06280858]
["bitfinex","BTCUSD",1759298522455,0.29207068,114570.0,114560.0,9.60912858]
["bitfinex","BTCUSD",1759298522663,0.29207068,114570.0,114560.0,10.06280858]
["bitfinex","BTCUSD",1759298524754,0.11750492,114570.0,114560.0,10.06280858]
["bitfinex","BTCUSD",1759298524962,0.11750492,114570.0,114560.0,10.032971]
["bitfinex","BTCUSD",1759298526342,0.29207068,114570.0,114560.0,10.032971]
["bitfinex","BTCUSD",1759298534067,0.29207068,114570.0,114560.0,8.964211]
["bitfinex","BTCUSD",1759298534307,0.29207068,114570.0,114560.0,10.032651]
["bitfinex","BTCUSD",1759298534642,0.29207068,114570.0,114560.0,10.06259092]
["bitfinex","BTCUSD",1759298535161,0.28902068,114570.0,114560.0,10.06259092]
["bitfinex","BTCUSD",1759298535377,0.29207068,114570.0,114560.0,10.06259092]
["bitfinex","BTCUSD",1759298538226,0.29207068,114570.0,114560.0,8.99415092]
["bitfinex","BTCUSD",1759298538451,0.29207068,114570.0,114560.0,10.06255092]
["bitfinex","BTCUSD",1759298539809,0.29207068,114570.0,114560.0,9.578891]
["bitfinex","BTCUSD",1759298539984,0.29207068,114570.0,114560.0,10.032571]
["bitfinex","BTCUSD",1759298542318,0.30024181,114570.0,114560.0,0.81259]
["bitfinex","BTCUSD",1759298542531,0.30024181,114570.0,114560.0,1.51799]
["bitfinex","BTCUSD",1759298542990,0.29207068,114570.0,114560.0,1.51799]
["bitfinex","BTCUSD",1759298543217,0.30024168,114570.0,114560.0,0.44963]
["bitfinex","BTCUSD",1759298543363,0.30024168,114570.0,114560.0,1.51795]
["bitfinex","BTCUSD",1759298543793,0.30024168,114570.0,114560.0,1.51811]
["bitfinex","BTCUSD",1759298545756,0.30023593,114570.0,114560.0,1.51811]
["bitfinex","BTCUSD",1759298548022,0.30023593,114570.0,114560.0,0.44963]
["bitfinex","BTCUSD",1759298548233,0.30023593,114570.0,114560.0,1.51803]
["bitfinex","BTCUSD",1759298549323,0.29207068,114570.0,114560.0,1.51803]
["bitfinex","BTCUSD",1759298554911,0.29207068,114570.0,114560.0,1.27765141]
["bitfinex","BTCUSD",1759298555863,0.31827094,114570.0,114560.0,0.20925141]
["bitfinex","BTCUSD",1759298556065,0.32642884,114570.0,114560.0,0.20925141]
["bitfinex","BTCUSD",1759298556272,0.32642919,114570.0,114560.0,1.27773141]
["bitfinex","BTCUSD",1759298556472,0.31827094,114570.0,114560.0,1.27773141]
["bitfinex","BTCUSD",1759298556773,0.31827094,114570.0,114560.0,1.30366594]
["bitfinex","BTCUSD",1759298557382,0.32642828,114570.0,114560.0,1.30366594]
["bitfinex","BTCUSD",1759298558104,0.32642828,114570.0,114560.0,0.23518594]
["bitfinex","BTCUSD",1759298558221,0.32642828,114570.0,114560.0,1.27777141]
["bitfinex","BTCUSD",1759298559008,0.32642734,114570.0,114560.0,1.27773141]
["bitfinex","BTCUSD",1759298559459,0.32642734,114570.0,114560.0,1.25624]
["bitfinex","BTCUSD",1759298560396,0.34442734,114570.0,114560.0,1.26024]
["bitfinex","BTCUSD",1759298560811,0.36242734,114570.0,114560.0,1.26424]
["bitfinex","BTCUSD",1759298562734,0.36242734,114570.0,114560.0,0.19576]
["bitfinex","BTCUSD",1759298562926,0.36242734,114570.0,114560.0,1.26424]
["bitfinex","BTCUSD",1759298563264,0.36242538,114570.0,114560.0,1.26424]
["bitfinex","BTCUSD",1759298564614,0.38763538,114570.0,114560.0,1.26424]
["bitfinex","BTCUSD",1759298565263,0.36242538,114570.0,114560.0,1.26424]
["bitfinex","BTCUSD",1759298565682,0.39257728,114570.0,114560.0,0.19576]
["bitfinex","BTCUSD",1759298565893,0.39257728,114570.0,114560.0,1.20664]
["bitfinex","BTCUSD",1759298567076,0.39257728,114570.0,114560.0,0.19576]
["bitfinex","BTCUSD",1759298567310,0.39257728,114570.0,114560.0,1.20356]
["bitfinex","BTCUSD",1759298570963,0.47717728,114570.0,114560.0,1.20356]
["bitfinex","BTCUSD",1759298572172,0.46902284,114570.0,114560.0,1.20356]
["bitfinex","BTCUSD",1759298572393,0.47717651,114570.0,114560.0,1.20356]
["bitfinex","BTCUSD",1759298572613,0.47717674,114570.0,114560.0,1.20356]
["bitfinex","BTCUSD",1759298574341,0.17461148,114540.0,114530.0,0.16336]
["bitfinex","BTCUSD",1759298574538,0.26596695,114540.0,114530.0,1.23196]
["bitfinex","BTCUSD",1759298574669,0.29297695,114540.0,114530.0,1.23196]
["bitfinex","BTCUSD",1759298575693,0.29297695,114540.0,114530.0,1.2575349]
["bitfinex","BTCUSD",1759298575934,0.30170752,114540.0,114530.0,1.2575349]
["bitfinex","BTCUSD",1759298576365,0.32070752,114540.0,114530.0,1.2675349]
["bitfinex","BTCUSD",1759298577246,0.34691501,114540.0,114530.0,1.2675349]
["bitfinex","BTCUSD",1759298577469,0.34691501,114540.0,114530.0,0.1989349]
["bitfinex","BTCUSD",1759298577711,0.35506316,114540.0,114530.0,1.2422]
["bitfinex","BTCUSD",1759298578095,0.35506316,114540.0,114530.0,1.24224]
["bitfinex","BTCUSD",1759298579070,0.46471523,114540.0,114530.0,0.17336]
["bitfinex","BTCUSD",1759298579275,0.41087363,114540.0,114530.0,0.99028]
["bitfinex","BTCUSD",1759298579481,0.41087363,114540.0,114530.0,1.1896]
["bitfinex","BTCUSD",1759298579912,0.40587363,114540.0,114530.0,0.16336]
["bitfinex","BTCUSD",1759298580131,0.41687363,114540.0,114530.0,0.98028]
["bitfinex","BTCUSD",1759298580392,0.17468774,114490.0,114480.0,0.1782339]
["bitfinex","BTCUSD",1759298580593,0.26407321,114490.0,114480.0,8.1803439]
["bitfinex","BTCUSD",1759298580818,0.28794321,114490.0,114480.0,8.1803439]
["bitfinex","BTCUSD",1759298581017,0.29305321,114490.0,114480.0,8.09116]
["bitfinex","BTCUSD",1759298581221,0.29305321,114490.0,114480.0,8.3434]
["bitfinex","BTCUSD",1759298581642,0.28991321,114490.0,114480.0,8.52035249]
["bitfinex","BTCUSD",1759298581850,0.29791321,114490.0,114480.0,8.52035249]
["bitfinex","BTCUSD",1759298582274,0.30105321,114490.0,114480.0,8.68564949]
["bitfinex","BTCUSD",1759298582479,0.29791321,114490.0,114480.0,8.68564949]
["bitfinex","BTCUSD",1759298582930,0.30105321,114490.0,114480.0,0.34053949]
["bitfinex","BTCUSD",1759298583145,0.30105321,114490.0,114480.0,0.34353949]
["bitfinex","BTCUSD",1759298583369,0.30105321,114490.0,114480.0,0.09129949]
["bitfinex","BTCUSD",1759298583581,0.32727102,114490.0,114480.0,0.34353949]
["bitfinex","BTCUSD",1759298583793,0.31927102,114490.0,114480.0,0.34353949]
["bitfinex","BTCUSD",1759298584214,0.32827102,114490.0,114480.0,0.34353949]
["bitfinex","BTCUSD",1759298584624,0.32727102,114490.0,114480.0,0.34353949]
["bitfinex","BTCUSD",1759298585260,0.33427102,114490.0,114480.0,0.34353949]
["bitfinex","BTCUSD",1759298586694,0.33427102,114490.0,114480.0,1.06985949]
["bitfinex","BTCUSD",1759298587900,0.32916102,114490.0,114480.0,1.07196949]
["bitfinex","BTCUSD",1759298588115,0.15447328,114490.0,114480.0,1.24987249]
["bitfinex","BTCUSD",1759298588329,0.12825547,114490.0,114480.0,1.24987249]
["bitfinex","BTCUSD",1759298588972,0.12825547,114490.0,114480.0,1.24667249]
["bitfinex","BTCUSD",1759298588973,0.13022547,114490.0,114480.0,1.24667249]
["bitfinex","BTCUSD",1759298589853,0.30805321,114490.0,114480.0,1.24504249]
["bitfinex","BTCUSD",1759298590099,0.30805321,114490.0,114480.0,1.07033949]
["bitfinex","BTCUSD",1759298590764,0.30805321,114490.0,114480.0,1.24504249]
["bitfinex","BTCUSD",1759298590981,0.30805321,114490.0,114480.0,1.24715249]
["bitfinex","BTCUSD",1759298591619,0.2999039,114490.0,114480.0,1.24715249]
["bitfinex","BTCUSD",1759298592030,0.2999039,114490.0,114480.0,1.24504249]
["bitfinex","BTCUSD",1759298593128,0.2999039,114490.0,114480.0,0.5343624]
["bitfinex","BTCUSD",1759298593388,0.2999039,114490.0,114480.0,0.9883624]
["bitfinex","BTCUSD",1759298593990,0.3261206,114490.0,114480.0,0.9883624]
["bitfinex","BTCUSD",1759298594316,0.3261206,114490.0,114480.0,1.2410824]
["bitfinex","BTCUSD",1759298594853,0.3261206,114490.0,114480.0,0.8778824]
["bitfinex","BTCUSD",1759298595626,0.3261206,114490.0,114480.0,0.70672]
["bitfinex","BTCUSD",1759298596350,0.3261206,114490.0,114480.0,0.881423]
["bitfinex","BTCUSD",1759298596569,0.3261206,114490.0,114480.0,0.70672]
["bitfinex","BTCUSD",1759298596780,0.3261206,114490.0,114480.0,1.408063]
["bitfinex","BTCUSD",1759298597199,0.15143286,114490.0,114480.0,1.408063]
["bitfinex","BTCUSD",1759298597537,0.3261206,114490.0,114480.0,1.408063]
["bitfinex","BTCUSD",1759298598147,0.3261206,114490.0,114480.0,1.410173]
["bitfinex","BTCUSD",1759298599363,0.3229806,114490.0,114480.0,1.410173]
["bitfinex","BTCUSD",1759298599566,0.14829286,114490.0,114480.0,1.410173]
["bitfinex","BTCUSD",1759298599777,0.3260206,114490.0,114480.0,1.410173]
["bitfinex","BTCUSD",1759298600218,0.14632286,114490.0,114480.0,1.410173]
["bitfinex","BTCUSD",1759298600470,0.14632286,114490.0,114480.0,9.77449779]
["bitfinex","BTCUSD",1759298600726,0.14632286,114490.0,114480.0,9.753123]
["bitfinex","BTCUSD",1759298601336,0.14632286,114490.0,114480.0,9.77846658]
["bitfinex","BTCUSD",1759298601799,0.0650867,114490.0,114480.0,9.77846658]
["bitfinex","BTCUSD",1759298602414,0.0650867,114490.0,114480.0,9.68798658]
["bitfinex","BTCUSD",1759298602629,0.03887,114490.0,114480.0,9.77878658]
["bitfinex","BTCUSD",1759298605571,0.03887,114490.0,114480.0,8.70854658]
["bitfinex","BTCUSD",1759298605849,0.03887,114490.0,114480.0,9.77874658]
["bitfinex","BTCUSD",1759298606068,0.03887,114490.0,114480.0,9.77878658]
["bitfinex","BTCUSD",1759298606284,0.03887,114490.0,114480.0,9.84152375]
["bitfinex","BTCUSD",1759298606710,0.03887,114490.0,114480.0,9.75076375]
["bitfinex","BTCUSD",1759298606924,0.03887,114490.0,114480.0,9.84156375]
["bitfinex","BTCUSD",1759298607122,0.02387,114490.0,114480.0,9.84156375]
["bitfinex","BTCUSD",1759298607553,0.02887,114490.0,114480.0,9.85256375]
["bitfinex","BTCUSD",1759298608091,0.02387,114490.0,114480.0,9.84156375]
["bitfinex","BTCUSD",1759298608297,0.02887,114490.0,114480.0,9.85256375]
["bitfinex","BTCUSD",1759298609388,0.02887,114490.0,114480.0,9.95116375]
["bitfinex","BTCUSD",1759298609777,0.02887,114490.0,114480.0,9.83815196]
["bitfinex","BTCUSD",1759298610599,0.02887,114490.0,114480.0,9.02095196]
["bitfinex","BTCUSD",1759298610811,0.02887,114490.0,114480.0,9.08368913]
["bitfinex","BTCUSD",1759298612664,0.02887,114490.0,114480.0,8.86076103]
["bitfinex","BTCUSD",1759298612877,0.02887,114490.0,114480.0,9.11372103]
["bitfinex","BTCUSD",1759298613283,0.02887,114490.0,114480.0,9.05098386]
["bitfinex","BTCUSD",1759298613531,0.02887,114490.0,114480.0,9.11372103]
["bitfinex","BTCUSD",1759298614027,0.02887,114490.0,114480.0,8.86076103]
["bitfinex","BTCUSD",1759298614366,0.02887,114490.0,114480.0,9.07719087]
["bitfinex","BTCUSD",1759298614924,0.02887,114490.0,114480.0,9.13992804]
["bitfinex","BTCUSD",1759298615572,0.02887,114490.0,114480.0,8.88696804]
["bitfinex","BTCUSD",1759298615760,0.02887,114490.0,114480.0,9.13992804]
["bitfinex","BTCUSD",1759298616079,0.02887,114490.0,114480.0,8.78732549]
["bitfinex","BTCUSD",1759298616624,0.02887,114490.0,114480.0,9.31388549]
["bitfinex","BTCUSD",1759298616830,0.02887,114490.0,114480.0,9.76780549]
["bitfinex","BTCUSD",1759298617644,0.02887,114490.0,114480.0,8.69776549]
["bitfinex","BTCUSD",1759298617855,0.02887,114490.0,114480.0,9.76764549]
["bitfinex","BTCUSD",1759298618558,0.02887,114490.0,114480.0,8.53436549]
["bitfinex","BTCUSD",1759298618784,0.02887,114490.0,114480.0,8.78712549]
["bitfinex","BTCUSD",1759298619004,0.02887,114490.0,114480.0,8.78708549]
["bitfinex","BTCUSD",1759298619774,0.02887,114490.0,114480.0,8.76174191]
["bitfinex","BTCUSD",1759298621304,0.02887,114490.0,114480.0,8.50902191]
["bitfinex","BTCUSD",1759298621491,0.02887,114490.0,114480.0,8.76174191]
["bitfinex","BTCUSD",1759298623388,0.02682913,114490.0,114480.0,8.76174191]
["bitfinex","BTCUSD",1759298624248,0.02682913,114490.0,114480.0,8.82447908]
["bitfinex","BTCUSD",1759298625638,0.02682913,114490.0,114480.0,8.85969757]
["bitfinex","BTCUSD",1759298626031,0.02682913,114490.0,114480.0,8.7969604]
["bitfinex","BTCUSD",1759298626852,0.02682913,114490.0,114480.0,9.7773604]
["bitfinex","BTCUSD",1759298627470,0.02682913,114490.0,114480.0,9.85578186]
["bitfinex","BTCUSD",1759298628687,0.02682913,114490.0,114480.0,9.69238186]
["bitfinex","BTCUSD",1759298630950,0.02682913,114490.0,114480.0,8.58955996]
["bitfinex","BTCUSD",1759298631191,0.03220913,114490.0,114480.0,8.56138295]
["bitfinex","BTCUSD",1759298631582,0.03220913,114490.0,114480.0,8.73747149]
["bitfinex","BTCUSD",1759298631824,0.02897913,114490.0,114480.0,8.73747149]
["bitfinex","BTCUSD",1759298632187,0.02682913,114490.0,114480.0,8.73747149]
["bitfinex","BTCUSD",1759298632400,0.02682913,114490.0,114480.0,8.81589295]
["bitfinex","BTCUSD",1759298632568,0.02682913,114490.0,114480.0,8.81897295]
["bitfinex","BTCUSD",1759298632999,0.02682913,114490.0,114480.0,8.81589295]
["bitfinex","BTCUSD",1759298633571,0.02682913,114490.0,114480.0,8.81897295]
["bitfinex","BTCUSD",1759298633919,0.02682913,114490.0,114480.0,8.81589295]
["bitfinex","BTCUSD",1759298634334,0.02682913,114490.0,114480.0,8.81897295]
["bitfinex","BTCUSD",1759298634642,0.02682913,114490.0,114480.0,8.78375446]
["bitfinex","BTCUSD",1759298634861,0.02682913,114490.0,114480.0,8.78067446]
["bitfinex","BTCUSD",1759298635431,0.02682913,114490.0,114480.0,8.78375446]
["bitfinex","BTCUSD",1759298636223,0.02682913,114490.0,114480.0,8.78067446]
["bitfinex","BTCUSD",1759298636875,0.02682913,114490.0,114480.0,9.76107446]
["bitfinex","BTCUSD",1759298637305,0.02682913,114490.0,114480.0,9.76415446]
["bitfinex","BTCUSD",1759298637524,0.02897913,114490.0,114480.0,8.69151446]
["bitfinex","BTCUSD",1759298637708,0.03220913,114490.0,114480.0,9.76071446]
["bitfinex","BTCUSD",1759298637911,0.02897913,114490.0,114480.0,9.76071446]
["bitfinex","BTCUSD",1759298638260,0.02682913,114490.0,114480.0,9.76071446]
["bitfinex","BTCUSD",1759298638466,0.02682913,114490.0,114480.0,9.76379446]
["bitfinex","BTCUSD",1759298638670,0.02682913,114490.0,114480.0,9.76071446]
["bitfinex","BTCUSD",1759298639087,0.02682913,114490.0,114480.0,9.76379446]
["bitfinex","BTCUSD",1759298640100,0.03220913,114490.0,114480.0,8.68956446]
["bitfinex","BTCUSD",1759298640275,0.03220913,114490.0,114480.0,9.75864446]
["bitfinex","BTCUSD",1759298641416,0.02897913,114490.0,114480.0,9.76059446]
["bitfinex","BTCUSD",1759298641609,0.03220913,114490.0,114480.0,9.76059446]
["bitfinex","BTCUSD",1759298642120,0.03220913,114490.0,114480.0,8.68956446]
["bitfinex","BTCUSD",1759298642300,0.03220913,114490.0,114480.0,9.680183]
["bitfinex","BTCUSD",1759298643470,0.02897913,114490.0,114480.0,9.682133]
["bitfinex","BTCUSD",1759298643691,0.02682913,114490.0,114480.0,9.685213]
["bitfinex","BTCUSD",1759298644145,0.02682913,114490.0,114480.0,9.70658779]
["bitfinex","BTCUSD",1759298644415,0.02682913,114490.0,114480.0,9.78500925]
["bitfinex","BTCUSD",1759298645369,0.02682913,114490.0,114480.0,9.25848925]
["bitfinex","BTCUSD",1759298645581,0.02682913,114490.0,114480.0,8.92552115]
["bitfinex","BTCUSD",1759298645780,0.02682913,114490.0,114480.0,8.8257249]
["bitfinex","BTCUSD",1759298645991,0.02682913,114490.0,114480.0,8.93039942]
["bitfinex","BTCUSD",1759298646203,0.02682913,114490.0,114480.0,8.96585405]
["bitfinex","BTCUSD",1759298646417,0.02682913,114490.0,114480.0,9.31930721]
["bitfinex","BTCUSD",1759298646632,0.02682913,114490.0,114480.0,9.22738721]
["bitfinex","BTCUSD",1759298646845,0.00091251,114490.0,114480.0,10.19557759]
["bitfinex","BTCUSD",1759298647038,0.00091251,114490.0,114480.0,10.03217759]
["bitfinex","BTCUSD",1759298647494,0.00091251,114490.0,114480.0,9.23647238]
["bitfinex","BTCUSD",1759298647707,0.00091251,114490.0,114480.0,9.16255778]
["bitfinex","BTCUSD",1759298647916,0.00091251,114490.0,114480.0,9.14118299]
["bitfinex","BTCUSD",1759298648329,0.07618609,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759298648568,0.16772156,114530.0,114520.0,0.42668198]
["bitfinex","BTCUSD",1759298648982,0.19207156,114530.0,114520.0,0.42668198]
["bitfinex","BTCUSD",1759298649238,0.18669156,114530.0,114520.0,0.42863198]
["bitfinex","BTCUSD",1759298649457,0.11373547,114530.0,114520.0,0.42863198]
["bitfinex","BTCUSD",1759298649879,0.11373547,114530.0,114520.0,0.76863198]
["bitfinex","BTCUSD",1759298650120,0.11373547,114530.0,114520.0,0.83140435]
["bitfinex","BTCUSD",1759298650325,0.11373547,114530.0,114520.0,8.83448435]
["bitfinex","BTCUSD",1759298652072,0.12273547,114530.0,114520.0,8.83848435]
["bitfinex","BTCUSD",1759298652720,0.12488547,114530.0,114520.0,8.41180237]
["bitfinex","BTCUSD",1759298652939,0.3027422,114530.0,114520.0,0.596]
["bitfinex","BTCUSD",1759298653153,0.3027422,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1759298653581,0.3027422,114530.0,114520.0,0.2256]
["bitfinex","BTCUSD",1759298654660,0.3027422,114530.0,114520.0,0.25604]
["bitfinex","BTCUSD",1759298655311,0.3027422,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1759298655527,0.31147353,114530.0,114500.0,0.17467207]
["bitfinex","BTCUSD",1759298655735,0.08938547,114520.0,114510.0,0.42661723]
["bitfinex","BTCUSD",1759298655943,0.09476547,114520.0,114510.0,0.25196]
["bitfinex","BTCUSD",1759298656116,0.11911547,114520.0,114510.0,0.25196]
["bitfinex","BTCUSD",1759298656807,0.11911547,114520.0,114510.0,1.06896]
["bitfinex","BTCUSD",1759298657017,0.29375745,114520.0,114510.0,0.003]
["bitfinex","BTCUSD",1759298657190,0.12411547,114520.0,114510.0,1.07188]
["bitfinex","BTCUSD",1759298657373,0.12411547,114520.0,114510.0,1.4118797]
["bitfinex","BTCUSD",1759298657583,0.13111547,114520.0,114510.0,1.4158797]
["bitfinex","BTCUSD",1759298659101,0.30575745,114520.0,114510.0,0.3701197]
["bitfinex","BTCUSD",1759298659289,0.30575745,114520.0,114510.0,0.8239997]
["bitfinex","BTCUSD",1759298659487,0.30575745,114520.0,114510.0,1.0757997]
["bitfinex","BTCUSD",1759298659694,0.30575745,114520.0,114510.0,1.4157997]
["bitfinex","BTCUSD",1759298661117,0.30575745,114520.0,114510.0,0.3469997]
["bitfinex","BTCUSD",1759298661317,0.30575745,114520.0,114510.0,1.4157997]
["bitfinex","BTCUSD",1759298664298,0.30575745,114520.0,114510.0,0.8240797]
["bitfinex","BTCUSD",1759298664499,0.30575745,114520.0,114510.0,1.0757197]
["bitfinex","BTCUSD",1759298665486,0.29375745,114520.0,114510.0,1.06872]
["bitfinex","BTCUSD",1759298665679,0.30475745,114520.0,114510.0,1.07272]
["bitfinex","BTCUSD",1759298666301,0.30475745,114520.0,114510.0,1.07672]
["bitfinex","BTCUSD",1759298666302,0.31575745,114520.0,114510.0,1.07672]
["bitfinex","BTCUSD",1759298670672,0.31575745,114520.0,114510.0,0.008]
["bitfinex","BTCUSD",1759298670885,0.31575745,114520.0,114510.0,1.07648]
["bitfinex","BTCUSD",1759298671520,0.31575745,114520.0,114510.0,1.0764]
["bitfinex","BTCUSD",1759298672832,0.31575745,114520.0,114510.0,0.008]
["bitfinex","BTCUSD",1759298673041,0.31575745,114520.0,114510.0,1.07636]
["bitfinex","BTCUSD",1759298673828,0.31575745,114520.0,114510.0,0.008]
["bitfinex","BTCUSD",1759298674036,0.31575745,114520.0,114510.0,1.07632]
["bitfinex","BTCUSD",1759298677102,0.31575745,114520.0,114510.0,0.008]
["bitfinex","BTCUSD",1759298677369,0.31575745,114520.0,114510.0,1.07636]
["bitfinex","BTCUSD",1759298678679,0.31575745,114520.0,114510.0,1.41636]
["bitfinex","BTCUSD",1759298679102,0.31575745,114520.0,114510.0,0.96228]
["bitfinex","BTCUSD",1759298679362,0.31575745,114520.0,114510.0,1.41628]
["bitfinex","BTCUSD",1759298682554,0.32390011,114520.0,114510.0,1.41628]
["bitfinex","BTCUSD",1759298684763,0.32067011,114520.0,114510.0,1.41837]
["bitfinex","BTCUSD",1759298684971,0.31852011,114520.0,114510.0,1.41837]
["bitfinex","BTCUSD",1759298685351,0.31852011,114520.0,114510.0,1.41628]
["bitfinex","BTCUSD",1759298685352,0.32383011,114520.0,114510.0,1.41628]
["bitfinex","BTCUSD",1759298686286,0.32383431,114520.0,114510.0,1.41628]
["bitfinex","BTCUSD",1759298693493,0.14388233,114520.0,114510.0,0.35003]
["bitfinex","BTCUSD",1759298693690,0.32061431,114520.0,114510.0,1.45293444]
["bitfinex","BTCUSD",1759298693840,0.32061431,114520.0,114510.0,0.38302444]
["bitfinex","BTCUSD",1759298693841,0.32370431,114520.0,114510.0,0.38302444]
["bitfinex","BTCUSD",1759298694058,0.32370431,114520.0,114510.0,1.45090444]
["bitfinex","BTCUSD",1759298694509,0.32370431,114520.0,114510.0,1.36006444]
["bitfinex","BTCUSD",1759298694676,0.32370431,114520.0,114510.0,1.10286444]
["bitfinex","BTCUSD",1759298694882,0.32370431,114520.0,114510.0,1.01206444]
["bitfinex","BTCUSD",1759298695147,0.32370431,114520.0,114510.0,1.10286444]
["bitfinex","BTCUSD",1759298695805,0.32370431,114520.0,114510.0,1.10282444]
["bitfinex","BTCUSD",1759298697300,0.32370431,114520.0,114510.0,0.03502444]
["bitfinex","BTCUSD",1759298697421,0.32370431,114520.0,114510.0,1.10282444]
["bitfinex","BTCUSD",1759298697625,0.32370431,114520.0,114510.0,1.0678]
["bitfinex","BTCUSD",1759298697869,0.17465723,114510.0,114500.0,0.50348104]
["bitfinex","BTCUSD",1759298698071,0.2692227,114510.0,114500.0,1.57124104]
["bitfinex","BTCUSD",1759298698389,0.30062737,114510.0,114500.0,1.57124104]
["bitfinex","BTCUSD",1759298698927,0.11263547,114510.0,114500.0,1.57630104]
["bitfinex","BTCUSD",1759298699135,0.12963547,114510.0,114500.0,1.77434831]
["bitfinex","BTCUSD",1759298699338,0.12963547,114510.0,114500.0,1.75297352]
["bitfinex","BTCUSD",1759298699564,0.14463547,114510.0,114500.0,1.75697352]
["bitfinex","BTCUSD",1759298700574,0.14463547,114510.0,114500.0,1.75394352]
["bitfinex","BTCUSD",1759298700998,0.14672547,114510.0,114500.0,1.75394352]
["bitfinex","BTCUSD",1759298701179,0.14463547,114510.0,114500.0,1.75394352]
["bitfinex","BTCUSD",1759298701391,0.14463547,114510.0,114500.0,1.78922242]
["bitfinex","BTCUSD",1759298702011,0.14672547,114510.0,114500.0,1.78731242]
["bitfinex","BTCUSD",1759298702387,0.14672547,114510.0,114500.0,1.78934242]
["bitfinex","BTCUSD",1759298702388,0.14463547,114510.0,114500.0,1.78934242]
["bitfinex","BTCUSD",1759298702593,0.14463547,114510.0,114500.0,1.79237242]
["bitfinex","BTCUSD",1759298703037,0.14463547,114510.0,114500.0,9.79237242]
["bitfinex","BTCUSD",1759298703239,0.14463547,114510.0,114500.0,10.11722345]
["bitfinex","BTCUSD",1759298703994,0.11263547,114510.0,114500.0,10.13743014]
["bitfinex","BTCUSD",1759298705039,0.11263547,114510.0,114500.0,10.07458911]
["bitfinex","BTCUSD",1759298705396,0.02325,114510.0,114500.0,10.07458911]
["bitfinex","BTCUSD",1759298705602,0.03725,114510.0,114500.0,10.15805457]
["bitfinex","BTCUSD",1759298706213,0.03725,114510.0,114500.0,9.09017457]
["bitfinex","BTCUSD",1759298706411,0.02325,114510.0,114500.0,10.15281457]
["bitfinex","BTCUSD",1759298706807,0.05225,114510.0,114500.0,10.16081457]
["bitfinex","BTCUSD",1759298707611,0.05225,114510.0,114500.0,9.12332647]
["bitfinex","BTCUSD",1759298707810,0.00166825,114510.0,114500.0,10.19082407]
["bitfinex","BTCUSD",1759298708503,0.00166825,114510.0,114500.0,9.09307217]
["bitfinex","BTCUSD",1759298708713,0.00166825,114510.0,114500.0,8.85130911]
["bitfinex","BTCUSD",1759298708892,0.00166825,114510.0,114500.0,9.10182911]
["bitfinex","BTCUSD",1759298710031,0.02491825,114510.0,114500.0,9.10182911]
["bitfinex","BTCUSD",1759298710436,0.02491825,114510.0,114500.0,8.85130911]
["bitfinex","BTCUSD",1759298710650,0.02491825,114510.0,114500.0,9.10186911]
["bitfinex","BTCUSD",1759298715308,0.02491825,114510.0,114500.0,9.10174911]
["bitfinex","BTCUSD",1759298716028,0.02491825,114510.0,114500.0,8.85130911]
["bitfinex","BTCUSD",1759298716236,0.02491825,114510.0,114500.0,9.10174911]
["bitfinex","BTCUSD",1759298716742,0.02491825,114510.0,114500.0,10.08214911]
["bitfinex","BTCUSD",1759298717186,0.02491825,114510.0,114500.0,9.01470911]
["bitfinex","BTCUSD",1759298717360,0.02491825,114510.0,114500.0,10.08210911]
["bitfinex","BTCUSD",1759298717977,0.02491825,114510.0,114500.0,10.16047217]
["bitfinex","BTCUSD",1759298718388,0.02491825,114510.0,114500.0,10.12519327]
["bitfinex","BTCUSD",1759298722161,0.02491825,114510.0,114500.0,9.05779327]
["bitfinex","BTCUSD",1759298722368,0.02491825,114510.0,114500.0,10.12495327]
["bitfinex","BTCUSD",1759298723218,0.02491825,114510.0,114500.0,9.05779327]
["bitfinex","BTCUSD",1759298723606,0.02491825,114510.0,114500.0,10.12491327]
["bitfinex","BTCUSD",1759298726748,0.02491825,114510.0,114500.0,10.12487327]
["bitfinex","BTCUSD",1759298726950,0.02491825,114510.0,114500.0,10.12483327]
["bitfinex","BTCUSD",1759298730253,0.02491825,114510.0,114500.0,9.23527327]
["bitfinex","BTCUSD",1759298730861,0.02491825,114510.0,114500.0,9.14451327]
["bitfinex","BTCUSD",1759298732669,0.02491825,114510.0,114500.0,9.06615021]
["bitfinex","BTCUSD",1759298733121,0.02491825,114510.0,114500.0,9.06627021]
["bitfinex","BTCUSD",1759298733476,0.02491825,114510.0,114500.0,9.06619021]
["bitfinex","BTCUSD",1759298734635,0.00101203,114510.0,114500.0,8.894508]
["bitfinex","BTCUSD",1759298734925,0.00101203,114510.0,114500.0,9.144588]
["bitfinex","BTCUSD",1759298735182,0.00101203,114510.0,114500.0,9.169108]
["bitfinex","BTCUSD",1759298736844,0.00101203,114510.0,114500.0,10.149388]
["bitfinex","BTCUSD",1759298737638,0.00101203,114510.0,114500.0,9.986028]
["bitfinex","BTCUSD",1759298737828,0.06856176,114550.0,114530.0,0.17462144]
["bitfinex","BTCUSD",1759298737945,0.06856176,114550.0,114540.0,1.04392]
["bitfinex","BTCUSD",1759298737946,0.0767278,114550.0,114540.0,1.04392]
["bitfinex","BTCUSD",1759298738147,0.16810327,114550.0,114540.0,1.04392]
["bitfinex","BTCUSD",1759298738386,0.16810327,114550.0,114540.0,1.06844]
["bitfinex","BTCUSD",1759298739016,0.10754151,114550.0,114540.0,1.06844]
["bitfinex","BTCUSD",1759298739219,0.10758799,114550.0,114540.0,1.06844]
["bitfinex","BTCUSD",1759298739491,0.11858799,114550.0,114540.0,1.07044]
["bitfinex","BTCUSD",1759298739844,0.12182799,114550.0,114540.0,1.07044]
["bitfinex","BTCUSD",1759298740066,0.14540799,114550.0,114540.0,1.07044]
["bitfinex","BTCUSD",1759298740541,0.12640799,114550.0,114540.0,1.06844]
["bitfinex","BTCUSD",1759298742191,0.12640799,114550.0,114540.0,1.4314]
["bitfinex","BTCUSD",1759298744344,0.11824195,114550.0,114540.0,1.4314]
["bitfinex","BTCUSD",1759298744502,0.1264086,114550.0,114540.0,1.4314]
["bitfinex","BTCUSD",1759298745095,0.1264086,114550.0,114540.0,0.36452]
["bitfinex","BTCUSD",1759298745533,0.1264086,114550.0,114540.0,1.43124]
["bitfinex","BTCUSD",1759298746134,0.1264086,114550.0,114540.0,1.60585148]
["bitfinex","BTCUSD",1759298746962,0.1264086,114550.0,114540.0,1.43124]
["bitfinex","BTCUSD",1759298747372,0.1264086,114550.0,114540.0,1.60585148]
["bitfinex","BTCUSD",1759298747578,0.1344086,114550.0,114540.0,1.60785148]
["bitfinex","BTCUSD",1759298748142,0.1264086,114550.0,114540.0,1.43124]
["bitfinex","BTCUSD",1759298749341,0.11824195,114550.0,114540.0,1.43124]
["bitfinex","BTCUSD",1759298750300,0.11824195,114550.0,114540.0,1.49406865]
["bitfinex","BTCUSD",1759298751137,0.11824195,114550.0,114540.0,1.43124]
["bitfinex","BTCUSD",1759298751362,0.11824195,114550.0,114540.0,1.49406865]
["bitfinex","BTCUSD",1759298751716,0.1344069,114550.0,114540.0,0.36652]
["bitfinex","BTCUSD",1759298751910,0.13440686,114550.0,114540.0,0.36652]
["bitfinex","BTCUSD",1759298752111,0.13440686,114550.0,114540.0,1.43316]
["bitfinex","BTCUSD",1759298753049,0.13440686,114550.0,114540.0,0.36652]
["bitfinex","BTCUSD",1759298753255,0.13440686,114550.0,114540.0,1.43324]
["bitfinex","BTCUSD",1759298755196,0.13440686,114550.0,114540.0,1.4332]
["bitfinex","BTCUSD",1759298755417,0.13440686,114550.0,114540.0,0.36652]
["bitfinex","BTCUSD",1759298755630,0.13440686,114550.0,114540.0,1.43324]
["bitfinex","BTCUSD",1759298756042,0.12624195,114550.0,114540.0,1.43324]
["bitfinex","BTCUSD",1759298760595,0.12624195,114550.0,114540.0,1.60785148]
["bitfinex","BTCUSD",1759298760851,0.12300195,114550.0,114540.0,1.60991148]
["bitfinex","BTCUSD",1759298761063,0.12609195,114550.0,114540.0,1.43324]
["bitfinex","BTCUSD",1759298761707,0.12609195,114550.0,114540.0,0.36652]
["bitfinex","BTCUSD",1759298761923,0.12609195,114550.0,114540.0,1.4332]
["bitfinex","BTCUSD",1759298763368,0.12300195,114550.0,114540.0,1.60987148]
["bitfinex","BTCUSD",1759298763618,0.12609195,114550.0,114540.0,1.60987148]
["bitfinex","BTCUSD",1759298763840,0.12609195,114550.0,114540.0,1.60781148]
["bitfinex","BTCUSD",1759298764253,0.12101195,114550.0,114540.0,1.61287148]
["bitfinex","BTCUSD",1759298764463,0.12101195,114550.0,114540.0,1.67570013]
["bitfinex","BTCUSD",1759298765130,0.12101195,114550.0,114540.0,1.61287148]
["bitfinex","BTCUSD",1759298765351,0.12101195,114550.0,114540.0,9.63907101]
["bitfinex","BTCUSD",1759298765575,0.03162648,114550.0,114540.0,9.73963762]
["bitfinex","BTCUSD",1759298765798,0.00095878,114550.0,114540.0,10.00155762]
["bitfinex","BTCUSD",1759298766008,0.00095878,114550.0,114540.0,9.9794688]
["bitfinex","BTCUSD",1759298766222,0.07295609,114590.0,114570.0,0.34]
["bitfinex","BTCUSD",1759298766455,0.08938547,114580.0,114570.0,0.51756576]
["bitfinex","BTCUSD",1759298766659,0.08938547,114580.0,114570.0,1.41168576]
["bitfinex","BTCUSD",1759298766867,0.09139547,114580.0,114570.0,1.41168576]
["bitfinex","BTCUSD",1759298767075,0.09139547,114580.0,114570.0,0.53324]
["bitfinex","BTCUSD",1759298767294,0.09139547,114580.0,114570.0,1.60032]
["bitfinex","BTCUSD",1759298767754,0.09139547,114580.0,114570.0,1.62651411]
["bitfinex","BTCUSD",1759298767981,0.09139547,114580.0,114570.0,1.62851411]
["bitfinex","BTCUSD",1759298768119,0.09639547,114580.0,114570.0,1.62851411]
["bitfinex","BTCUSD",1759298768984,0.09438547,114580.0,114570.0,1.80307987]
["bitfinex","BTCUSD",1759298769187,0.08938547,114580.0,114570.0,1.46107987]
["bitfinex","BTCUSD",1759298769590,0.09038547,114580.0,114570.0,1.46207987]
["bitfinex","BTCUSD",1759298770627,0.09239547,114580.0,114570.0,1.46207987]
["bitfinex","BTCUSD",1759298771667,0.09038547,114580.0,114570.0,1.46207987]
["bitfinex","BTCUSD",1759298772528,0.09038547,114580.0,114570.0,0.22043411]
["bitfinex","BTCUSD",1759298772724,0.09548547,114580.0,114570.0,0.21537411]
["bitfinex","BTCUSD",1759298772924,0.09548547,114580.0,114570.0,1.28221411]
["bitfinex","BTCUSD",1759298773152,0.09548547,114580.0,114570.0,1.28229411]
["bitfinex","BTCUSD",1759298773563,0.09548547,114580.0,114570.0,1.28233411]
["bitfinex","BTCUSD",1759298774168,0.05917502,114580.0,114570.0,1.28233411]
["bitfinex","BTCUSD",1759298774378,0.21954298,114580.0,114570.0,0.18918]
["bitfinex","BTCUSD",1759298774601,0.18253779,114580.0,114570.0,1.25598]
["bitfinex","BTCUSD",1759298774819,0.25184566,114580.0,114570.0,0.18918]
["bitfinex","BTCUSD",1759298775025,0.28199756,114580.0,114570.0,1.0059]
["bitfinex","BTCUSD",1759298775294,0.28199756,114580.0,114570.0,0.18918]
["bitfinex","BTCUSD",1759298775471,0.28199756,114580.0,114570.0,1.25598]
["bitfinex","BTCUSD",1759298776357,0.28199756,114580.0,114570.0,1.25498]
["bitfinex","BTCUSD",1759298776816,0.28705756,114580.0,114570.0,1.25698]
["bitfinex","BTCUSD",1759298777025,0.29205756,114580.0,114570.0,1.25898]
["bitfinex","BTCUSD",1759298777226,0.29205756,114580.0,114570.0,1.16818]
["bitfinex","BTCUSD",1759298777529,0.29205756,114580.0,114570.0,1.2589]
["bitfinex","BTCUSD",1759298783675,0.29205756,114580.0,114570.0,0.02882]
["bitfinex","BTCUSD",1759298783897,0.31705756,114580.0,114570.0,0.7327]
["bitfinex","BTCUSD",1759298784128,0.34326112,114580.0,114570.0,0.7327]
["bitfinex","BTCUSD",1759298784771,0.78326112,114580.0,114570.0,0.7306]
["bitfinex","BTCUSD",1759298785138,0.77426112,114580.0,114570.0,0.7266]
["bitfinex","BTCUSD",1759298786797,0.77426112,114580.0,114570.0,0.7296]
["bitfinex","BTCUSD",1759298787035,0.78426112,114580.0,114570.0,0.7296]
["bitfinex","BTCUSD",1759298787435,0.79226112,114580.0,114570.0,0.7326]
["bitfinex","BTCUSD",1759298788654,0.79226112,114580.0,114570.0,0.02872]
["bitfinex","BTCUSD",1759298788849,0.79226112,114580.0,114570.0,0.51308]
["bitfinex","BTCUSD",1759298794372,0.88418112,114580.0,114570.0,0.39176]
["bitfinex","BTCUSD",1759298794577,0.88418112,114580.0,114570.0,0.7324]
["bitfinex","BTCUSD",1759298798136,0.88312112,114580.0,114570.0,0.7324]
["bitfinex","BTCUSD",1759298798349,0.88143112,114580.0,114570.0,0.7324]
["bitfinex","BTCUSD",1759298798745,0.88418112,114580.0,114570.0,0.7324]
["bitfinex","BTCUSD",1759298799728,0.78418112,114580.0,114570.0,0.7324]
["bitfinex","BTCUSD",1759298799951,0.88418112,114580.0,114570.0,0.7324]
["bitfinex","BTCUSD",1759298801354,0.88418112,114580.0,114570.0,0.2786]
["bitfinex","BTCUSD",1759298801582,0.88418112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298806984,0.88312112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298807310,0.88418112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298807487,0.69226112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298807694,0.79226112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298809131,0.79120112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298809558,0.79226112,114580.0,114570.0,0.73244]
["bitfinex","BTCUSD",1759298809918,0.79226112,114580.0,114570.0,0.02872]
["bitfinex","BTCUSD",1759298810118,0.79226112,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298810742,0.68951112,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298810933,0.78951112,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298811376,0.79767445,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298811917,0.80042445,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298812042,0.80042445,114580.0,114570.0,0.02872]
["bitfinex","BTCUSD",1759298812271,0.80042445,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298814926,0.80042445,114580.0,114570.0,0.02872]
["bitfinex","BTCUSD",1759298815105,0.80042445,114580.0,114570.0,0.73228]
["bitfinex","BTCUSD",1759298815533,0.80042445,114580.0,114570.0,0.02872]
["bitfinex","BTCUSD",1759298815768,0.80042445,114580.0,114570.0,0.73224]
["bitfinex","BTCUSD",1759298817785,0.79767445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298818197,0.79936445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298818505,0.80042445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298819258,0.79936445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298819671,0.80042445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298819870,0.79936445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298820271,0.80042445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298821029,0.70042445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298821190,0.79936445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298821852,0.80042445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298822271,0.79767445,114580.0,114570.0,0.73292]
["bitfinex","BTCUSD",1759298822393,0.79767445,114580.0,114570.0,0.27976]
["bitfinex","BTCUSD",1759298822604,0.79767445,114580.0,114570.0,0.7336]
["bitfinex","BTCUSD",1759298823077,0.79936445,114580.0,114570.0,0.7336]
["bitfinex","BTCUSD",1759298823431,0.2047329,114560.0,114530.0,0.34]
["bitfinex","BTCUSD",1759298823661,0.08938547,114550.0,114530.0,0.51462212]
["bitfinex","BTCUSD",1759298823862,0.11380547,114550.0,114540.0,0.09279]
["bitfinex","BTCUSD",1759298824678,0.11380547,114550.0,114540.0,0.34375]
["bitfinex","BTCUSD",1759298825040,0.11580547,114550.0,114540.0,0.34675]
["bitfinex","BTCUSD",1759298825440,0.11580547,114550.0,114540.0,0.00828]
["bitfinex","BTCUSD",1759298825640,0.11580547,114550.0,114540.0,0.37436]
["bitfinex","BTCUSD",1759298826709,0.11580547,114550.0,114540.0,1.10052]
["bitfinex","BTCUSD",1759298827122,0.11380547,114550.0,114540.0,1.09752]
["bitfinex","BTCUSD",1759298829107,0.11380547,114550.0,114540.0,1.27213148]
["bitfinex","BTCUSD",1759298829496,0.11380547,114550.0,114540.0,1.09752]
["bitfinex","BTCUSD",1759298831291,0.11380547,114550.0,114540.0,0.02972]
["bitfinex","BTCUSD",1759298831453,0.11380547,114550.0,114540.0,1.09736]
["bitfinex","BTCUSD",1759298831664,0.11380547,114550.0,114540.0,0.02972]
["bitfinex","BTCUSD",1759298832012,0.11380547,114550.0,114540.0,1.09728]
["bitfinex","BTCUSD",1759298832830,0.11380547,114550.0,114540.0,0.45384]
["bitfinex","BTCUSD",1759298833073,0.11380547,114550.0,114540.0,0.45587]
["bitfinex","BTCUSD",1759298833924,0.11380547,114550.0,114540.0,0.70639]
["bitfinex","BTCUSD",1759298834393,0.11380547,114550.0,114540.0,0.88100148]
["bitfinex","BTCUSD",1759298835207,0.11380547,114550.0,114540.0,0.70639]
["bitfinex","BTCUSD",1759298835775,0.11380547,114550.0,114540.0,0.88425148]
["bitfinex","BTCUSD",1759298835987,0.11380547,114550.0,114540.0,0.70964]
["bitfinex","BTCUSD",1759298836637,0.11380547,114550.0,114540.0,1.06947]
["bitfinex","BTCUSD",1759298837184,0.11380547,114550.0,114540.0,0.45384]
["bitfinex","BTCUSD",1759298837320,0.11380547,114550.0,114540.0,0.45587]
["bitfinex","BTCUSD",1759298837781,0.11380547,114550.0,114540.0,0.63186148]
["bitfinex","BTCUSD",1759298838357,0.11380547,114550.0,114540.0,0.88226148]
["bitfinex","BTCUSD",1759298838635,0.11380547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298838848,0.11587547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298839255,0.11380547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298839399,0.11380547,114550.0,114540.0,0.88226148]
["bitfinex","BTCUSD",1759298840006,0.11380547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298841038,0.11587547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298841272,0.11380547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298841415,0.11579547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298841826,0.11380547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298842585,0.11579547,114550.0,114540.0,0.88088148]
["bitfinex","BTCUSD",1759298843199,0.11579547,114550.0,114540.0,0.88086148]
["bitfinex","BTCUSD",1759298843503,0.11898547,114550.0,114540.0,0.70408]
["bitfinex","BTCUSD",1759298843709,0.11898547,114550.0,114540.0,0.87869148]
["bitfinex","BTCUSD",1759298843913,0.11380547,114550.0,114540.0,0.88070148]
["bitfinex","BTCUSD",1759298844846,0.11898547,114550.0,114540.0,0.87869148]
["bitfinex","BTCUSD",1759298845252,0.11898547,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759298845398,0.11579547,114550.0,114540.0,0.00201]
["bitfinex","BTCUSD",1759298845834,0.11898547,114550.0,114540.0,0.70392]
["bitfinex","BTCUSD",1759298846678,0.11898547,114550.0,114530.0,0.09454858]
["bitfinex","BTCUSD",1759298846990,0.11898547,114550.0,114540.0,1.06704]
["bitfinex","BTCUSD",1759298847357,0.11898547,114550.0,114540.0,0.6132]
["bitfinex","BTCUSD",1759298847530,0.11898547,114550.0,114540.0,1.06704]
["bitfinex","BTCUSD",1759298847739,0.11898547,114550.0,114530.0,0.15738077]
["bitfinex","BTCUSD",1759298847946,0.12098547,114550.0,114540.0,0.97632]
["bitfinex","BTCUSD",1759298848191,0.12098547,114550.0,114540.0,1.06708]
["bitfinex","BTCUSD",1759298848398,0.11898547,114550.0,114540.0,1.06708]
["bitfinex","BTCUSD",1759298849735,0.12098547,114550.0,114540.0,1.06908]
["bitfinex","BTCUSD",1759298850924,0.12098547,114550.0,114540.0,1.24369148]
["bitfinex","BTCUSD",1759298851253,0.11779547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298851675,0.12098547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298851895,0.12098547,114550.0,114540.0,1.06908]
["bitfinex","BTCUSD",1759298852201,0.11779547,114550.0,114540.0,1.07109]
["bitfinex","BTCUSD",1759298852554,0.11779547,114550.0,114540.0,1.06908]
["bitfinex","BTCUSD",1759298852781,0.12098547,114550.0,114540.0,1.24369148]
["bitfinex","BTCUSD",1759298853106,0.12098547,114550.0,114540.0,1.06908]
["bitfinex","BTCUSD",1759298853240,0.12098547,114550.0,114540.0,1.24369148]
["bitfinex","BTCUSD",1759298853448,0.11580547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298854450,0.11779547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298854656,0.11580547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298855482,0.11779547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298855652,0.12098547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298856310,0.11580547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298857254,0.11779547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298857824,0.12098547,114550.0,114540.0,1.24570148]
["bitfinex","BTCUSD",1759298858357,0.12098547,114550.0,114540.0,0.00401]
["bitfinex","BTCUSD",1759298858557,0.12098547,114550.0,114540.0,1.07081]
["bitfinex","BTCUSD",1759298858783,0.12098547,114550.0,114540.0,1.24542148]
["bitfinex","BTCUSD",1759298858995,0.11580547,114550.0,114540.0,1.24542148]
["bitfinex","BTCUSD",1759298859209,0.11580547,114550.0,114540.0,1.24680148]
["bitfinex","BTCUSD",1759298859918,0.11580547,114550.0,114540.0,1.30958719]
["bitfinex","BTCUSD",1759298860875,0.11580547,114550.0,114540.0,1.30820719]
["bitfinex","BTCUSD",1759298862882,0.11580547,114550.0,114540.0,0.99153148]
["bitfinex","BTCUSD",1759298863457,0.11580547,114550.0,114540.0,0.62845148]
["bitfinex","BTCUSD",1759298863677,0.11580547,114550.0,114540.0,8.17461148]
["bitfinex","BTCUSD",1759298863870,0.11580547,114550.0,114540.0,8.62845148]
["bitfinex","BTCUSD",1759298864214,0.11580547,114550.0,114540.0,8.87825148]
["bitfinex","BTCUSD",1759298864410,0.11380547,114550.0,114540.0,8.87825148]
["bitfinex","BTCUSD",1759298864583,0.11580547,114550.0,114540.0,8.88125148]
["bitfinex","BTCUSD",1759298864792,0.11380547,114550.0,114540.0,8.87825148]
["bitfinex","BTCUSD",1759298865197,0.11680547,114550.0,114540.0,8.18161148]
["bitfinex","BTCUSD",1759298865406,0.11680547,114550.0,114540.0,8.88525148]
["bitfinex","BTCUSD",1759298865648,0.11680547,114550.0,114540.0,8.18161148]
["bitfinex","BTCUSD",1759298865858,0.11879547,114550.0,114540.0,0.88525148]
["bitfinex","BTCUSD",1759298866270,0.11879547,114550.0,114540.0,0.88537148]
["bitfinex","BTCUSD",1759298866473,0.11879547,114550.0,114540.0,0.79461148]
["bitfinex","BTCUSD",1759298866474,0.12086916,114550.0,114540.0,0.79461148]
["bitfinex","BTCUSD",1759298866722,0.12086916,114550.0,114540.0,1.24845148]
["bitfinex","BTCUSD",1759298866915,0.11568916,114550.0,114540.0,1.24845148]
["bitfinex","BTCUSD",1759298867132,0.11568916,114550.0,114540.0,1.27273421]
["bitfinex","BTCUSD",1759298867553,0.11268916,114550.0,114540.0,1.26573421]
["bitfinex","BTCUSD",1759298867958,0.11268916,114550.0,114540.0,1.26773421]
["bitfinex","BTCUSD",1759298868174,0.11468916,114550.0,114540.0,1.26773421]
["bitfinex","BTCUSD",1759298868463,0.11268916,114550.0,114540.0,1.24145148]
["bitfinex","BTCUSD",1759298868892,0.11568916,114550.0,114540.0,1.24745148]
["bitfinex","BTCUSD",1759298870025,0.11457472,114550.0,114540.0,1.24745148]
["bitfinex","BTCUSD",1759298872809,0.11457472,114550.0,114540.0,1.31015608]
["bitfinex","BTCUSD",1759298876674,0.11964472,114550.0,114540.0,0.24331608]
["bitfinex","BTCUSD",1759298876855,0.11964472,114550.0,114540.0,1.24761148]
["bitfinex","BTCUSD",1759298878185,0.11659472,114550.0,114540.0,1.24761148]
["bitfinex","BTCUSD",1759298878966,0.11964472,114550.0,114540.0,1.24761148]
["bitfinex","BTCUSD",1759298879371,0.11964472,114550.0,114540.0,0.82284]
["bitfinex","BTCUSD",1759298879578,0.11964472,114550.0,114540.0,1.07292]
["bitfinex","BTCUSD",1759298879835,0.11964472,114550.0,114540.0,1.24753148]
["bitfinex","BTCUSD",1759298881248,0.11964472,114550.0,114540.0,1.15669148]
["bitfinex","BTCUSD",1759298881475,0.11964472,114550.0,114540.0,1.24745148]
["bitfinex","BTCUSD",1759298883228,0.11964472,114550.0,114540.0,1.15669148]
["bitfinex","BTCUSD",1759298883528,0.11964472,114550.0,114540.0,1.24745148]
["bitfinex","BTCUSD",1759298885420,0.11457472,114550.0,114540.0,1.24745148]
["bitfinex","BTCUSD",1759298893625,0.11964472,114550.0,114540.0,0.98188]
["bitfinex","BTCUSD",1759298893823,0.11964472,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1759298894031,0.11964472,114550.0,114540.0,1.07264]
["bitfinex","BTCUSD",1759298895139,0.11964472,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1759298895321,0.11964472,114550.0,114540.0,1.07268]
["bitfinex","BTCUSD",1759298895491,0.11964472,114550.0,114540.0,1.24729148]
["bitfinex","BTCUSD",1759298896898,0.11964472,114550.0,114540.0,1.07268]
["bitfinex","BTCUSD",1759298897809,0.11964472,114550.0,114540.0,1.24729148]
["bitfinex","BTCUSD",1759298898513,0.11964472,114550.0,114540.0,1.24733148]
["bitfinex","BTCUSD",1759298900582,0.11457472,114550.0,114540.0,1.33431881]
["bitfinex","BTCUSD",1759298900793,0.11457472,114550.0,114540.0,1.31003608]
["bitfinex","BTCUSD",1759298900984,0.11457472,114550.0,114540.0,9.33431881]
["bitfinex","BTCUSD",1759298901219,0.02742,114550.0,114540.0,9.27161421]
["bitfinex","BTCUSD",1759298901558,0.02742,114550.0,114540.0,9.24733148]
["bitfinex","BTCUSD",1759298907384,0.02742,114550.0,114540.0,8.79341148]
["bitfinex","BTCUSD",1759298907678,0.02742,114550.0,114540.0,9.24721148]
["bitfinex","BTCUSD",1759298909264,0.02742,114550.0,114540.0,8.79341148]
["bitfinex","BTCUSD",1759298909519,0.02742,114550.0,114540.0,9.24721148]
["bitfinex","BTCUSD",1759298910334,0.02742,114550.0,114540.0,8.18061148]
["bitfinex","BTCUSD",1759298910548,0.02742,114550.0,114540.0,9.24721148]
["bitfinex","BTCUSD",1759298910736,0.02742,114550.0,114540.0,8.18061148]
["bitfinex","BTCUSD",1759298910946,0.02742,114550.0,114540.0,9.24721148]
["bitfinex","BTCUSD",1759298913423,0.12210547,114550.0,114540.0,0.18061148]
["bitfinex","BTCUSD",1759298913648,0.12210547,114550.0,114540.0,1.31203968]
["bitfinex","BTCUSD",1759298913861,0.12210547,114550.0,114540.0,1.24937148]
["bitfinex","BTCUSD",1759298914076,0.12210547,114550.0,114540.0,0.18061148]
["bitfinex","BTCUSD",1759298914285,0.29670171,114550.0,114540.0,0.82284]
["bitfinex","BTCUSD",1759298914470,0.29670171,114550.0,114540.0,1.07476]
["bitfinex","BTCUSD",1759298914699,0.29670171,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1759298914909,0.29670171,114550.0,114540.0,1.07464]
["bitfinex","BTCUSD",1759298915383,0.29670171,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1759298915591,0.29670171,114550.0,114540.0,1.07476]
["bitfinex","BTCUSD",1759298918189,0.29670171,114550.0,114540.0,0.09076]
["bitfinex","BTCUSD",1759298919192,0.29370171,114550.0,114540.0,0.09076]
["bitfinex","BTCUSD",1759298919412,0.30470171,114550.0,114540.0,0.34752]
["bitfinex","BTCUSD",1759298924045,0.13010547,114550.0,114540.0,0.52213148]
["bitfinex","BTCUSD",1759298924244,0.13010547,114550.0,114540.0,0.34752]
["bitfinex","BTCUSD",1759298924451,0.13010547,114550.0,114540.0,0.52213148]
["bitfinex","BTCUSD",1759298925988,0.13010547,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1759298925989,0.30470171,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1759298926194,0.64470171,114550.0,114540.0,0.09576]
["bitfinex","BTCUSD",1759298926400,0.64470171,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1759298926612,0.67485361,114550.0,114540.0,0.09576]
["bitfinex","BTCUSD",1759298926817,0.67485361,114550.0,114540.0,0.95536]
["bitfinex","BTCUSD",1759298927041,0.68299503,114550.0,114540.0,0.82192]
["bitfinex","BTCUSD",1759298927260,0.76469503,114550.0,114540.0,1.07336]
["bitfinex","BTCUSD",1759298927691,0.51462552,114540.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759298927872,0.08938547,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759298928090,0.09468547,114530.0,114520.0,0.16336]
["bitfinex","BTCUSD",1759298928295,0.09468547,114530.0,114520.0,1.23172]
["bitfinex","BTCUSD",1759298928296,0.11823547,114530.0,114520.0,1.23172]
["bitfinex","BTCUSD",1759298928750,0.2928622,114530.0,114520.0,1.23172]
["bitfinex","BTCUSD",1759298929137,0.2958622,114530.0,114520.0,0.98828]
["bitfinex","BTCUSD",1759298929375,0.6358622,114530.0,114520.0,1.23972]
["bitfinex","BTCUSD",1759298929579,0.6660141,114530.0,114520.0,0.98828]
["bitfinex","BTCUSD",1759298929804,0.6660141,114530.0,114520.0,1.23972]
["bitfinex","BTCUSD",1759298930227,0.6660141,114530.0,114520.0,1.23172]
["bitfinex","BTCUSD",1759298930228,0.6630141,114530.0,114520.0,1.23172]
["bitfinex","BTCUSD",1759298931109,0.6630141,114530.0,114520.0,1.23168]
["bitfinex","BTCUSD",1759298931724,0.6700141,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298936739,0.49538737,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298936956,0.6699441,114530.0,114520.0,0.17636]
["bitfinex","BTCUSD",1759298937088,0.6699441,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298939276,0.7516441,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298940296,0.75977303,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298940611,0.7516441,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298941322,0.75977502,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298942103,0.75977502,114530.0,114520.0,0.17636]
["bitfinex","BTCUSD",1759298942333,0.75977502,114530.0,114520.0,1.24468]
["bitfinex","BTCUSD",1759298943489,0.75977502,114530.0,114520.0,0.99344]
["bitfinex","BTCUSD",1759298943689,0.67807502,114530.0,114520.0,0.00975]
["bitfinex","BTCUSD",1759298943895,0.70307502,114530.0,114520.0,0.48895]
["bitfinex","BTCUSD",1759298944103,0.82929124,114530.0,114520.0,0.48895]
["bitfinex","BTCUSD",1759298944332,0.82929124,114530.0,114520.0,0.00975]
["bitfinex","BTCUSD",1759298944680,0.82929554,114530.0,114520.0,0.00975]
["bitfinex","BTCUSD",1759298944879,0.82229554,114530.0,114520.0,0.70632]
["bitfinex","BTCUSD",1759298946652,0.83329554,114530.0,114520.0,0.71032]
["bitfinex","BTCUSD",1759298946857,0.87005829,114530.0,114520.0,0.71032]
["bitfinex","BTCUSD",1759298948342,0.83329554,114530.0,114520.0,0.71032]
["bitfinex","BTCUSD",1759298950324,0.83329554,114530.0,114520.0,0.71036]
["bitfinex","BTCUSD",1759298954684,0.92518554,114530.0,114520.0,0.71036]
["bitfinex","BTCUSD",1759298954904,0.83329554,114530.0,114520.0,0.71036]
["bitfinex","BTCUSD",1759298955927,0.83329554,114530.0,114520.0,0.09155]
["bitfinex","BTCUSD",1759298956165,0.66979388,114520.0,114510.0,0.36324]
["bitfinex","BTCUSD",1759298956383,0.77254457,114520.0,114510.0,0.70644]
["bitfinex","BTCUSD",1759298956590,0.79567457,114520.0,114510.0,0.70644]
["bitfinex","BTCUSD",1759298957020,0.81865487,114520.0,114510.0,0.70644]
["bitfinex","BTCUSD",1759298957246,0.8381845,114520.0,114510.0,0.70644]
["bitfinex","BTCUSD",1759298957433,0.8801845,114520.0,114510.0,0.71044]
["bitfinex","BTCUSD",1759298957720,0.34,114490.0,114470.0,0.08663413]
["bitfinex","BTCUSD",1759298957900,0.34813522,114490.0,114480.0,0.26550264]
["bitfinex","BTCUSD",1759298958100,0.37126522,114490.0,114480.0,0.26766264]
["bitfinex","BTCUSD",1759298958727,0.36313,114490.0,114480.0,0.26766264]
["bitfinex","BTCUSD",1759298958983,0.36313,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298959269,0.36813,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298959461,0.46566274,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298959777,0.46066274,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298959989,0.46566274,114490.0,114480.0,0.52642264]
["bitfinex","BTCUSD",1759298960626,0.46566274,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298960834,0.46066274,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298961531,0.45251547,114490.0,114480.0,0.52042264]
["bitfinex","BTCUSD",1759298961750,0.45751547,114490.0,114480.0,0.52542264]
["bitfinex","BTCUSD",1759298964421,0.45958547,114490.0,114480.0,0.52542264]
["bitfinex","BTCUSD",1759298964620,0.46279547,114490.0,114480.0,0.52326264]
["bitfinex","BTCUSD",1759298964826,0.46279547,114490.0,114480.0,0.52543264]
["bitfinex","BTCUSD",1759298965137,0.45958547,114490.0,114480.0,0.52543264]
["bitfinex","BTCUSD",1759298966280,0.45751547,114490.0,114480.0,0.52543264]
["bitfinex","BTCUSD",1759298966492,0.64563406,114490.0,114480.0,0.3484]
["bitfinex","BTCUSD",1759298966696,0.64563406,114490.0,114480.0,1.07496]
["bitfinex","BTCUSD",1759298966914,0.47094632,114490.0,114480.0,1.249663]
["bitfinex","BTCUSD",1759298967945,0.47094632,114490.0,114480.0,1.251833]
["bitfinex","BTCUSD",1759298968312,0.47094632,114490.0,114480.0,1.249663]
["bitfinex","BTCUSD",1759298968525,0.46566632,114490.0,114480.0,1.254453]
["bitfinex","BTCUSD",1759298968946,0.46566632,114490.0,114480.0,1.251833]
["bitfinex","BTCUSD",1759298969146,0.46773632,114490.0,114480.0,1.251833]
["bitfinex","BTCUSD",1759298970506,0.46773632,114490.0,114470.0,0.02246525]
["bitfinex","BTCUSD",1759298970642,0.38156085,114490.0,114480.0,0.628783]
["bitfinex","BTCUSD",1759298970838,0.47094632,114490.0,114480.0,0.628783]
["bitfinex","BTCUSD",1759298971763,0.46066632,114490.0,114480.0,0.882143]
["bitfinex","BTCUSD",1759298971971,0.46773632,114490.0,114480.0,0.882143]
["bitfinex","BTCUSD",1759298972246,0.47094632,114490.0,114480.0,0.882143]
["bitfinex","BTCUSD",1759298972421,0.46594632,114490.0,114480.0,0.882143]
["bitfinex","BTCUSD",1759298972679,0.46273632,114490.0,114480.0,0.882143]
["bitfinex","BTCUSD",1759298972886,0.46873632,114490.0,114480.0,0.884143]
["bitfinex","BTCUSD",1759298973235,0.47194632,114490.0,114480.0,0.884143]
["bitfinex","BTCUSD",1759298974425,0.47194632,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1759298974648,0.47194632,114490.0,114480.0,0.883383]
["bitfinex","BTCUSD",1759298975178,0.46873632,114490.0,114480.0,0.884103]
["bitfinex","BTCUSD",1759298975633,0.46875539,114490.0,114480.0,0.884103]
["bitfinex","BTCUSD",1759298975833,0.46668539,114490.0,114480.0,0.884103]
["bitfinex","BTCUSD",1759298976177,0.46875539,114490.0,114480.0,0.884103]
["bitfinex","BTCUSD",1759298976595,0.47196539,114490.0,114480.0,0.884103]
["bitfinex","BTCUSD",1759298976799,0.47196539,114490.0,114480.0,1.247383]
["bitfinex","BTCUSD",1759298977013,0.47196539,114490.0,114480.0,1.246663]
["bitfinex","BTCUSD",1759298977440,0.64665313,114490.0,114480.0,1.246623]
["bitfinex","BTCUSD",1759298977927,0.47196539,114490.0,114480.0,1.246623]
["bitfinex","BTCUSD",1759298978362,0.46875539,114490.0,114480.0,1.247343]
["bitfinex","BTCUSD",1759298978591,0.47196539,114490.0,114480.0,1.247343]
["bitfinex","BTCUSD",1759298978828,0.47196539,114490.0,114480.0,1.246623]
["bitfinex","BTCUSD",1759298980077,0.4719659,114490.0,114480.0,1.246623]
["bitfinex","BTCUSD",1759298980839,0.1266859,114490.0,114480.0,1.247793]
["bitfinex","BTCUSD",1759298981044,0.11851547,114490.0,114480.0,1.247793]
["bitfinex","BTCUSD",1759298981808,0.11251547,114490.0,114480.0,1.245793]
["bitfinex","BTCUSD",1759298982444,0.12251547,114490.0,114480.0,1.253793]
["bitfinex","BTCUSD",1759298983621,0.12251547,114490.0,114480.0,1.31656175]
["bitfinex","BTCUSD",1759298983840,0.12251547,114490.0,114480.0,1.253793]
["bitfinex","BTCUSD",1759298985177,0.12251547,114490.0,114480.0,9.253793]
["bitfinex","BTCUSD",1759298985393,0.03313,114490.0,114480.0,9.253793]
["bitfinex","BTCUSD",1759298985605,0.03313,114490.0,114480.0,9.33218432]
["bitfinex","BTCUSD",1759298986732,0.02313,114490.0,114480.0,9.32418432]
["bitfinex","BTCUSD",1759298987142,0.02313,114490.0,114480.0,9.66418432]
["bitfinex","BTCUSD",1759298987780,0.02313,114490.0,114480.0,9.21010432]
["bitfinex","BTCUSD",1759298987971,0.02313,114490.0,114480.0,9.66418432]
["bitfinex","BTCUSD",1759298988338,0.03113,114490.0,114480.0,9.68018432]
["bitfinex","BTCUSD",1759298988548,0.03113,114490.0,114480.0,8.61026432]
["bitfinex","BTCUSD",1759298988772,0.03113,114490.0,114480.0,9.47564411]
["bitfinex","BTCUSD",1759298988981,0.03113,114490.0,114480.0,9.57195579]
["bitfinex","BTCUSD",1759298989525,0.03113,114490.0,114480.0,9.63460373]
["bitfinex","BTCUSD",1759298991738,0.07616609,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759298991959,0.16763156,114530.0,114520.0,0.88108198]
["bitfinex","BTCUSD",1759298992918,0.09467547,114530.0,114520.0,0.88108198]
["bitfinex","BTCUSD",1759298993915,0.09467547,114530.0,114520.0,0.454]
["bitfinex","BTCUSD",1759298994130,0.11729547,114530.0,114520.0,0.62864198]
["bitfinex","BTCUSD",1759298994334,0.11729547,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759298994741,0.2919222,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759298994944,0.2919222,114530.0,114520.0,0.99184198]
["bitfinex","BTCUSD",1759298995143,0.2919222,114530.0,114520.0,1.24416198]
["bitfinex","BTCUSD",1759298996321,0.11729547,114530.0,114520.0,1.24416198]
["bitfinex","BTCUSD",1759298996519,0.12729547,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759298997026,0.3019222,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759298997238,0.12729547,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759298997449,0.3019222,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759298997604,0.3019222,114530.0,114520.0,1.15736198]
["bitfinex","BTCUSD",1759298997785,0.3019222,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759298998436,0.12729547,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759298999968,0.3019222,114530.0,114520.0,1.24816198]
["bitfinex","BTCUSD",1759299000169,0.3019222,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1759299000378,0.3019222,114530.0,114520.0,1.24808198]
["bitfinex","BTCUSD",1759299000833,0.12729547,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1759299001015,0.12729547,114530.0,114520.0,1.24808198]
["bitfinex","BTCUSD",1759299001214,0.3019222,114530.0,114520.0,1.24808198]
["bitfinex","BTCUSD",1759299001603,0.3019222,114530.0,114520.0,0.79408198]
["bitfinex","BTCUSD",1759299001815,0.3019222,114530.0,114520.0,1.24808198]
["bitfinex","BTCUSD",1759299002515,0.12729547,114530.0,114520.0,1.24808198]
["bitfinex","BTCUSD",1759299003515,0.12200547,114530.0,114520.0,1.24808198]
["bitfinex","BTCUSD",1759299005232,0.3017722,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1759299005445,0.3017722,114530.0,114520.0,1.24800198]
["bitfinex","BTCUSD",1759299006933,0.12714547,114530.0,114520.0,1.24800198]
["bitfinex","BTCUSD",1759299008699,0.12200547,114530.0,114520.0,0.79400198]
["bitfinex","BTCUSD",1759299008921,0.12200547,114530.0,114520.0,1.24792198]
["bitfinex","BTCUSD",1759299009683,0.12408547,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1759299009932,0.12714547,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1759299010156,0.73579399,114530.0,114520.0,0.82108]
["bitfinex","BTCUSD",1759299010394,0.74394418,114530.0,114520.0,1.07356]
["bitfinex","BTCUSD",1759299010838,0.68007429,114530.0,114520.0,1.07396]
["bitfinex","BTCUSD",1759299011486,0.0301519,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299011729,0.21808407,114520.0,114510.0,0.26541723]
["bitfinex","BTCUSD",1759299011967,0.06606209,114520.0,114510.0,0.26541723]
["bitfinex","BTCUSD",1759299012180,0.24070407,114520.0,114510.0,0.26541723]
["bitfinex","BTCUSD",1759299012603,0.24070407,114520.0,114510.0,0.51837723]
["bitfinex","BTCUSD",1759299012955,0.33008954,114520.0,114510.0,0.51837723]
["bitfinex","BTCUSD",1759299013448,0.33908954,114520.0,114510.0,0.52237723]
["bitfinex","BTCUSD",1759299013778,0.34808954,114520.0,114510.0,0.52637723]
["bitfinex","BTCUSD",1759299015002,0.17344756,114520.0,114510.0,0.52637723]
["bitfinex","BTCUSD",1759299015422,0.34808954,114520.0,114510.0,0.52637723]
["bitfinex","BTCUSD",1759299016851,0.34808954,114520.0,114510.0,1.25269723]
["bitfinex","BTCUSD",1759299017518,0.17344756,114520.0,114510.0,1.25269723]
["bitfinex","BTCUSD",1759299018069,0.34808954,114520.0,114510.0,1.25269723]
["bitfinex","BTCUSD",1759299019147,0.17344756,114520.0,114510.0,1.25269723]
["bitfinex","BTCUSD",1759299019588,0.34808954,114520.0,114510.0,1.25269723]
["bitfinex","BTCUSD",1759299022144,0.41498397,114520.0,114510.0,1.25269723]
["bitfinex","BTCUSD",1759299022382,0.68808954,114520.0,114510.0,0.462]
["bitfinex","BTCUSD",1759299022630,0.68808954,114520.0,114510.0,1.07868]
["bitfinex","BTCUSD",1759299023960,0.51344756,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299024176,0.68808954,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299024889,0.51344756,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299025107,0.68808954,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299026977,0.68809954,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299027192,0.51345756,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299027402,0.47816566,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299029315,0.13000547,114520.0,114510.0,1.25333723]
["bitfinex","BTCUSD",1759299032761,0.13000547,114520.0,114510.0,0.62865723]
["bitfinex","BTCUSD",1759299033163,0.13000547,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299033451,0.30997745,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299033636,0.13533547,114520.0,114510.0,0.62865723]
["bitfinex","BTCUSD",1759299033792,0.13533547,114520.0,114510.0,0.88201723]
["bitfinex","BTCUSD",1759299033994,0.13533547,114520.0,114510.0,0.79121723]
["bitfinex","BTCUSD",1759299034224,0.13533547,114520.0,114510.0,0.88201723]
["bitfinex","BTCUSD",1759299035282,0.30997745,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299035463,0.30997745,114520.0,114510.0,0.88209723]
["bitfinex","BTCUSD",1759299036134,0.13533547,114520.0,114510.0,0.88209723]
["bitfinex","BTCUSD",1759299036725,0.13533547,114520.0,114510.0,1.24529723]
["bitfinex","BTCUSD",1759299037256,0.30997745,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299037470,0.30997745,114520.0,114510.0,0.79129723]
["bitfinex","BTCUSD",1759299037681,0.6882964,114520.0,114510.0,0.8172]
["bitfinex","BTCUSD",1759299037911,0.6882964,114520.0,114510.0,1.24537723]
["bitfinex","BTCUSD",1759299040174,0.34830055,114520.0,114510.0,1.24537723]
["bitfinex","BTCUSD",1759299041226,0.16832857,114520.0,114510.0,1.24537723]
["bitfinex","BTCUSD",1759299041464,0.34297055,114520.0,114510.0,1.24537723]
["bitfinex","BTCUSD",1759299041871,0.16832857,114520.0,114510.0,1.24537723]
["bitfinex","BTCUSD",1759299047671,0.13817667,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299047875,0.13817667,114520.0,114510.0,1.26264295]
["bitfinex","BTCUSD",1759299048028,0.13817667,114520.0,114510.0,1.24517723]
["bitfinex","BTCUSD",1759299049135,0.13817913,114520.0,114510.0,1.24517723]
["bitfinex","BTCUSD",1759299049317,0.13000547,114520.0,114510.0,1.58517723]
["bitfinex","BTCUSD",1759299049517,0.13000547,114520.0,114510.0,1.58513723]
["bitfinex","BTCUSD",1759299049971,0.13000547,114520.0,114510.0,1.64793678]
["bitfinex","BTCUSD",1759299050615,0.13000547,114520.0,114510.0,1.19397678]
["bitfinex","BTCUSD",1759299050935,0.13000547,114520.0,114510.0,1.64797678]
["bitfinex","BTCUSD",1759299051131,0.13000547,114520.0,114510.0,0.57745678]
["bitfinex","BTCUSD",1759299051519,0.13000547,114520.0,114510.0,1.64797678]
["bitfinex","BTCUSD",1759299051918,0.13000547,114520.0,114510.0,0.57745678]
["bitfinex","BTCUSD",1759299052172,0.13000547,114520.0,114510.0,1.19393678]
["bitfinex","BTCUSD",1759299052383,0.13528547,114520.0,114510.0,1.64793678]
["bitfinex","BTCUSD",1759299052585,0.13205547,114520.0,114510.0,1.64793678]
["bitfinex","BTCUSD",1759299052784,0.13000547,114520.0,114510.0,1.64793678]
["bitfinex","BTCUSD",1759299053936,0.13000547,114520.0,114510.0,0.57745678]
["bitfinex","BTCUSD",1759299054143,0.13528547,114520.0,114510.0,1.64793678]
["bitfinex","BTCUSD",1759299054296,0.13528547,114520.0,114510.0,1.58513723]
["bitfinex","BTCUSD",1759299054845,0.13205547,114520.0,114510.0,1.58513723]
["bitfinex","BTCUSD",1759299055222,0.13000547,114520.0,114510.0,1.58513723]
["bitfinex","BTCUSD",1759299056296,0.13000547,114520.0,114510.0,1.64793678]
["bitfinex","BTCUSD",1759299058320,0.13205547,114520.0,114510.0,1.64773678]
["bitfinex","BTCUSD",1759299058945,0.13000547,114520.0,114510.0,1.64773678]
["bitfinex","BTCUSD",1759299059153,0.13000547,114520.0,114510.0,0.57745678]
["bitfinex","BTCUSD",1759299059550,0.13000547,114520.0,114510.0,1.64773678]
["bitfinex","BTCUSD",1759299061177,0.13000547,114520.0,114510.0,1.55693678]
["bitfinex","BTCUSD",1759299061390,0.13000547,114520.0,114510.0,1.64769678]
["bitfinex","BTCUSD",1759299074475,0.13000547,114520.0,114510.0,0.57745678]
["bitfinex","BTCUSD",1759299074712,0.13000547,114520.0,114510.0,1.64709678]
["bitfinex","BTCUSD",1759299078050,0.13528547,114520.0,114510.0,1.55621678]
["bitfinex","BTCUSD",1759299078262,0.13528547,114520.0,114510.0,1.64697678]
["bitfinex","BTCUSD",1759299078468,0.13205547,114520.0,114510.0,1.64697678]
["bitfinex","BTCUSD",1759299078712,0.13000547,114520.0,114510.0,1.64697678]
["bitfinex","BTCUSD",1759299080524,0.11200547,114520.0,114510.0,1.64697678]
["bitfinex","BTCUSD",1759299080746,0.12300547,114520.0,114510.0,1.65197678]
["bitfinex","BTCUSD",1759299081124,0.13400547,114520.0,114510.0,1.65697678]
["bitfinex","BTCUSD",1759299081449,0.13910547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299081650,0.13910547,114520.0,114510.0,1.65693678]
["bitfinex","BTCUSD",1759299081857,0.13400547,114520.0,114510.0,1.65693678]
["bitfinex","BTCUSD",1759299082767,0.13400547,114520.0,114510.0,1.65689678]
["bitfinex","BTCUSD",1759299082989,0.13400547,114520.0,114510.0,1.65693678]
["bitfinex","BTCUSD",1759299084168,0.13400547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299084575,0.13400547,114520.0,114510.0,1.65685678]
["bitfinex","BTCUSD",1759299085129,0.13400547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299085340,0.13400547,114520.0,114510.0,1.65685678]
["bitfinex","BTCUSD",1759299085747,0.13400547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299085957,0.13400547,114520.0,114510.0,1.65685678]
["bitfinex","BTCUSD",1759299086974,0.13400547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299087174,0.13400547,114520.0,114510.0,1.65677678]
["bitfinex","BTCUSD",1759299088701,0.13400547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299088935,0.13400547,114520.0,114510.0,1.65677678]
["bitfinex","BTCUSD",1759299089150,0.13910547,114520.0,114510.0,1.56589678]
["bitfinex","BTCUSD",1759299089336,0.13910547,114520.0,114510.0,1.65665678]
["bitfinex","BTCUSD",1759299089507,0.13614547,114520.0,114510.0,1.65665678]
["bitfinex","BTCUSD",1759299089718,0.13400547,114520.0,114510.0,1.65665678]
["bitfinex","BTCUSD",1759299090174,0.13910547,114520.0,114510.0,0.58745678]
["bitfinex","BTCUSD",1759299090381,0.13910547,114520.0,114510.0,1.65665678]
["bitfinex","BTCUSD",1759299090790,0.31374745,114520.0,114510.0,1.65665678]
["bitfinex","BTCUSD",1759299091023,0.31374745,114520.0,114510.0,1.65661678]
["bitfinex","BTCUSD",1759299091466,0.31374745,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299091902,0.31374745,114520.0,114510.0,0.52465723]
["bitfinex","BTCUSD",1759299092096,0.31374745,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299095342,0.13910547,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299097130,0.31374745,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299100125,0.13910547,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299105012,0.31374745,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299105951,0.13910547,114520.0,114510.0,1.59381723]
["bitfinex","BTCUSD",1759299112093,0.31374745,114520.0,114510.0,0.52465723]
["bitfinex","BTCUSD",1759299112420,0.31374745,114520.0,114510.0,0.35]
["bitfinex","BTCUSD",1759299112632,0.32191571,114520.0,114510.0,1.25309723]
["bitfinex","BTCUSD",1759299112844,0.32191571,114520.0,114510.0,0.01]
["bitfinex","BTCUSD",1759299113266,0.32191571,114520.0,114510.0,1.07848]
["bitfinex","BTCUSD",1759299113489,0.32191571,114520.0,114510.0,1.25313723]
["bitfinex","BTCUSD",1759299114196,0.32191571,114520.0,114510.0,0.01]
["bitfinex","BTCUSD",1759299114355,0.32191571,114520.0,114510.0,1.07848]
["bitfinex","BTCUSD",1759299114560,0.32191571,114520.0,114510.0,1.25313723]
["bitfinex","BTCUSD",1759299114775,0.35206761,114520.0,114510.0,0.82708]
["bitfinex","BTCUSD",1759299114953,0.35206761,114520.0,114510.0,1.25313723]
["bitfinex","BTCUSD",1759299116224,0.35206761,114520.0,114510.0,1.07848]
["bitfinex","BTCUSD",1759299117227,0.35206761,114520.0,114510.0,1.25313723]
["bitfinex","BTCUSD",1759299117569,0.35206761,114520.0,114510.0,1.07848]
["bitfinex","BTCUSD",1759299118764,0.35206717,114520.0,114510.0,1.07848]
["bitfinex","BTCUSD",1759299119104,0.35206717,114520.0,114510.0,0.45392]
["bitfinex","BTCUSD",1759299119342,0.35206717,114520.0,114490.0,0.34512926]
["bitfinex","BTCUSD",1759299119567,0.08938547,114510.0,114500.0,0.51465857]
["bitfinex","BTCUSD",1759299119966,0.11846547,114510.0,114500.0,0.51465857]
["bitfinex","BTCUSD",1759299120146,0.11846547,114510.0,114500.0,0.76597857]
["bitfinex","BTCUSD",1759299120562,0.11531547,114510.0,114500.0,0.76597857]
["bitfinex","BTCUSD",1759299121549,0.12331547,114510.0,114500.0,0.76997857]
["bitfinex","BTCUSD",1759299122292,0.12130547,114510.0,114500.0,0.76997857]
["bitfinex","BTCUSD",1759299122529,0.12331547,114510.0,114500.0,0.76997857]
["bitfinex","BTCUSD",1759299122736,0.12331547,114510.0,114500.0,0.55605577]
["bitfinex","BTCUSD",1759299122918,0.12331547,114510.0,114500.0,0.25532]
["bitfinex","BTCUSD",1759299123147,0.12331547,114510.0,114500.0,0.42997857]
["bitfinex","BTCUSD",1759299124124,0.11531547,114510.0,114500.0,0.42597857]
["bitfinex","BTCUSD",1759299124751,0.13231547,114510.0,114500.0,0.42797857]
["bitfinex","BTCUSD",1759299124974,0.13030547,114510.0,114500.0,0.42797857]
["bitfinex","BTCUSD",1759299126830,0.13030547,114510.0,114500.0,1.24505857]
["bitfinex","BTCUSD",1759299128131,0.13030547,114510.0,114500.0,0.45392]
["bitfinex","BTCUSD",1759299128545,0.13030547,114510.0,114500.0,0.62857857]
["bitfinex","BTCUSD",1759299129338,0.13030547,114510.0,114500.0,0.87985857]
["bitfinex","BTCUSD",1759299130022,0.13231547,114510.0,114500.0,0.87985857]
["bitfinex","BTCUSD",1759299130230,0.13030547,114510.0,114500.0,0.87985857]
["bitfinex","BTCUSD",1759299136683,0.13030547,114510.0,114500.0,1.24305857]
["bitfinex","BTCUSD",1759299138202,0.13030547,114510.0,114500.0,1.24301857]
["bitfinex","BTCUSD",1759299143009,0.13030547,114510.0,114500.0,0.17465857]
["bitfinex","BTCUSD",1759299143257,0.13030547,114510.0,114500.0,1.26048581]
["bitfinex","BTCUSD",1759299143456,0.13030547,114510.0,114500.0,1.24301857]
["bitfinex","BTCUSD",1759299144830,0.13030547,114510.0,114500.0,1.3058761]
["bitfinex","BTCUSD",1759299145778,0.13030547,114510.0,114500.0,0.2375161]
["bitfinex","BTCUSD",1759299145967,0.13030547,114510.0,114500.0,1.3058361]
["bitfinex","BTCUSD",1759299147713,0.13030547,114510.0,114500.0,0.2375161]
["bitfinex","BTCUSD",1759299147920,0.13030547,114510.0,114500.0,1.3058361]
["bitfinex","BTCUSD",1759299149127,0.13030547,114510.0,114500.0,0.2375161]
["bitfinex","BTCUSD",1759299149338,0.13030547,114510.0,114500.0,1.3058361]
["bitfinex","BTCUSD",1759299149541,0.13030547,114510.0,114500.0,0.2375161]
["bitfinex","BTCUSD",1759299149699,0.13030547,114510.0,114500.0,1.3058361]
["bitfinex","BTCUSD",1759299155115,0.13030547,114510.0,114500.0,0.5775161]
["bitfinex","BTCUSD",1759299155314,0.13030547,114510.0,114500.0,9.58297857]
["bitfinex","BTCUSD",1759299158169,0.13030547,114510.0,114500.0,9.60918764]
["bitfinex","BTCUSD",1759299159047,0.13030547,114510.0,114500.0,8.54086764]
["bitfinex","BTCUSD",1759299159262,0.13030547,114510.0,114500.0,9.60918764]
["bitfinex","BTCUSD",1759299161774,0.13030547,114510.0,114500.0,8.54086764]
["bitfinex","BTCUSD",1759299161973,0.13030547,114510.0,114500.0,9.60906764]
["bitfinex","BTCUSD",1759299164316,0.13030547,114510.0,114500.0,8.54086764]
["bitfinex","BTCUSD",1759299164477,0.13030547,114510.0,114500.0,9.60906764]
["bitfinex","BTCUSD",1759299165464,0.13030547,114510.0,114500.0,9.45147427]
["bitfinex","BTCUSD",1759299165896,0.13030547,114510.0,114500.0,9.62613284]
["bitfinex","BTCUSD",1759299166663,0.13030547,114510.0,114500.0,8.55793284]
["bitfinex","BTCUSD",1759299166802,0.13030547,114510.0,114500.0,9.62609284]
["bitfinex","BTCUSD",1759299169431,0.13030547,114510.0,114500.0,8.55793284]
["bitfinex","BTCUSD",1759299169594,0.13030547,114510.0,114500.0,9.62609284]
["bitfinex","BTCUSD",1759299170128,0.11330547,114510.0,114500.0,9.62609284]
["bitfinex","BTCUSD",1759299170359,0.12730547,114510.0,114500.0,9.63009284]
["bitfinex","BTCUSD",1759299170587,0.14130547,114510.0,114500.0,9.63409284]
["bitfinex","BTCUSD",1759299173816,0.14130547,114510.0,114500.0,8.56593284]
["bitfinex","BTCUSD",1759299174152,0.14130547,114510.0,114500.0,9.63409284]
["bitfinex","BTCUSD",1759299175529,0.14130547,114510.0,114500.0,9.64971688]
["bitfinex","BTCUSD",1759299176315,0.14130547,114510.0,114500.0,8.58155688]
["bitfinex","BTCUSD",1759299176618,0.14130547,114510.0,114500.0,9.64971688]
["bitfinex","BTCUSD",1759299178064,0.14130547,114510.0,114500.0,8.58155688]
["bitfinex","BTCUSD",1759299178265,0.14130547,114510.0,114500.0,9.64971688]
["bitfinex","BTCUSD",1759299181371,0.14130547,114510.0,114500.0,8.58155688]
["bitfinex","BTCUSD",1759299181572,0.14130547,114510.0,114500.0,9.64967688]
["bitfinex","BTCUSD",1759299182920,0.10229409,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759299183137,0.16759156,114550.0,114540.0,0.89703262]
["bitfinex","BTCUSD",1759299183271,0.16759156,114550.0,114540.0,0.87957148]
["bitfinex","BTCUSD",1759299183714,0.16759156,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299183938,0.09463547,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299184133,0.09471663,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299184295,0.11571663,114550.0,114540.0,0.91077712]
["bitfinex","BTCUSD",1759299184634,0.09471663,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299184856,0.11171663,114550.0,114540.0,0.90977712]
["bitfinex","BTCUSD",1759299185099,0.15313663,114550.0,114540.0,0.91477712]
["bitfinex","BTCUSD",1759299185307,0.11913663,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299185699,0.11600663,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299186304,0.11913663,114550.0,114540.0,0.90577712]
["bitfinex","BTCUSD",1759299187357,0.11913663,114550.0,114540.0,0.93524678]
["bitfinex","BTCUSD",1759299190249,0.11388663,114550.0,114540.0,0.93524678]
["bitfinex","BTCUSD",1759299191299,0.11388663,114550.0,114540.0,0.68420678]
["bitfinex","BTCUSD",1759299191521,0.11388663,114550.0,114540.0,1.29828678]
["bitfinex","BTCUSD",1759299192444,0.11388663,114550.0,114540.0,0.84440678]
["bitfinex","BTCUSD",1759299192665,0.11388663,114550.0,114540.0,1.29828678]
["bitfinex","BTCUSD",1759299192865,0.11388663,114550.0,114540.0,0.23028678]
["bitfinex","BTCUSD",1759299193022,0.11388663,114550.0,114540.0,1.36103578]
["bitfinex","BTCUSD",1759299194472,0.11388663,114550.0,114540.0,1.70103578]
["bitfinex","BTCUSD",1759299195431,0.11388663,114550.0,114540.0,1.70403578]
["bitfinex","BTCUSD",1759299195657,0.11988663,114550.0,114540.0,1.70403578]
["bitfinex","BTCUSD",1759299195861,0.12588663,114550.0,114540.0,1.70703578]
["bitfinex","BTCUSD",1759299198029,0.12588663,114550.0,114540.0,1.70691578]
["bitfinex","BTCUSD",1759299199970,0.12588663,114550.0,114540.0,0.63903578]
["bitfinex","BTCUSD",1759299200180,0.12588663,114550.0,114540.0,1.70691578]
["bitfinex","BTCUSD",1759299200692,0.12588663,114550.0,114540.0,1.25307578]
["bitfinex","BTCUSD",1759299200871,0.12588663,114550.0,114540.0,1.70691578]
["bitfinex","BTCUSD",1759299201805,0.12588663,114550.0,114540.0,0.63903578]
["bitfinex","BTCUSD",1759299202741,0.12588663,114550.0,114540.0,1.61615578]
["bitfinex","BTCUSD",1759299203158,0.12588663,114550.0,114540.0,1.70691578]
["bitfinex","BTCUSD",1759299204460,0.12588663,114550.0,114540.0,0.63903578]
["bitfinex","BTCUSD",1759299204655,0.12588663,114550.0,114540.0,1.70691578]
["bitfinex","BTCUSD",1759299207024,0.12588663,114550.0,114540.0,1.67744612]
["bitfinex","BTCUSD",1759299212665,0.12588663,114550.0,114540.0,9.67744612]
["bitfinex","BTCUSD",1759299213294,0.12588663,114550.0,114540.0,9.61469712]
["bitfinex","BTCUSD",1759299216593,0.12588663,114550.0,114540.0,9.16077712]
["bitfinex","BTCUSD",1759299216802,0.12588663,114550.0,114540.0,9.61457712]
["bitfinex","BTCUSD",1759299217019,0.12588663,114550.0,114540.0,8.54681712]
["bitfinex","BTCUSD",1759299217228,0.12588663,114550.0,114540.0,9.61453712]
["bitfinex","BTCUSD",1759299217872,0.12588663,114550.0,114540.0,8.54681712]
["bitfinex","BTCUSD",1759299218088,0.12588663,114550.0,114540.0,9.61453712]
["bitfinex","BTCUSD",1759299218298,0.12588663,114550.0,114540.0,8.54681712]
["bitfinex","BTCUSD",1759299218518,0.12588663,114550.0,114540.0,9.61453712]
["bitfinex","BTCUSD",1759299218730,0.12588663,114550.0,114540.0,8.54681712]
["bitfinex","BTCUSD",1759299218980,0.12588663,114550.0,114540.0,9.66092319]
["bitfinex","BTCUSD",1759299220178,0.12588663,114550.0,114540.0,8.59320319]
["bitfinex","BTCUSD",1759299220422,0.12588663,114550.0,114540.0,9.57016319]
["bitfinex","BTCUSD",1759299220600,0.12588663,114550.0,114540.0,8.59320319]
["bitfinex","BTCUSD",1759299220806,0.12588663,114550.0,114540.0,9.66092319]
["bitfinex","BTCUSD",1759299221572,0.12588663,114550.0,114540.0,8.59320319]
["bitfinex","BTCUSD",1759299221778,0.12588663,114550.0,114540.0,9.66092319]
["bitfinex","BTCUSD",1759299228930,0.12588663,114550.0,114540.0,9.67657621]
["bitfinex","BTCUSD",1759299231212,0.11988663,114550.0,114540.0,9.67357621]
["bitfinex","BTCUSD",1759299231420,0.11388663,114550.0,114540.0,9.67057621]
["bitfinex","BTCUSD",1759299231992,0.11788663,114550.0,114540.0,9.67257621]
["bitfinex","BTCUSD",1759299232610,0.11388663,114550.0,114540.0,9.67057621]
["bitfinex","BTCUSD",1759299235072,0.12188663,114550.0,114540.0,9.67257621]
["bitfinex","BTCUSD",1759299245646,0.12188663,114550.0,114540.0,9.67245621]
["bitfinex","BTCUSD",1759299249728,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299249931,0.12188663,114550.0,114540.0,9.67229621]
["bitfinex","BTCUSD",1759299251673,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299251882,0.12188663,114550.0,114540.0,9.67229621]
["bitfinex","BTCUSD",1759299254166,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299254371,0.12188663,114550.0,114540.0,9.67229621]
["bitfinex","BTCUSD",1759299254559,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299254760,0.12188663,114550.0,114540.0,9.67225621]
["bitfinex","BTCUSD",1759299256790,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299257001,0.12188663,114550.0,114540.0,9.67225621]
["bitfinex","BTCUSD",1759299265540,0.12188663,114550.0,114540.0,9.67221621]
["bitfinex","BTCUSD",1759299265714,0.12188663,114550.0,114540.0,9.21849621]
["bitfinex","BTCUSD",1759299265922,0.12188663,114550.0,114540.0,9.67221621]
["bitfinex","BTCUSD",1759299266119,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299266320,0.12384663,114550.0,114540.0,9.67221621]
["bitfinex","BTCUSD",1759299266522,0.12188663,114550.0,114540.0,9.67221621]
["bitfinex","BTCUSD",1759299266863,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299267056,0.12188663,114550.0,114540.0,9.67221621]
["bitfinex","BTCUSD",1759299269562,0.12686663,114550.0,114540.0,9.67217621]
["bitfinex","BTCUSD",1759299269742,0.12188663,114550.0,114540.0,9.67217621]
["bitfinex","BTCUSD",1759299271326,0.12188663,114550.0,114540.0,9.21845621]
["bitfinex","BTCUSD",1759299271535,0.12188663,114550.0,114540.0,9.67217621]
["bitfinex","BTCUSD",1759299271731,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299272340,0.12188663,114550.0,114540.0,9.67217621]
["bitfinex","BTCUSD",1759299273516,0.12188663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299273679,0.12188663,114550.0,114540.0,9.67213621]
["bitfinex","BTCUSD",1759299282885,0.12188663,114550.0,114540.0,9.58145621]
["bitfinex","BTCUSD",1759299283090,0.12188663,114550.0,114540.0,9.67221621]
["bitfinex","BTCUSD",1759299288436,0.12188663,114550.0,114540.0,9.58141621]
["bitfinex","BTCUSD",1759299288664,0.12686663,114550.0,114540.0,8.60485621]
["bitfinex","BTCUSD",1759299288844,0.12686663,114550.0,114540.0,1.59378489]
["bitfinex","BTCUSD",1759299289277,0.12188663,114550.0,114540.0,1.59378489]
["bitfinex","BTCUSD",1759299289482,0.12188663,114550.0,114540.0,9.67217621]
["bitfinex","BTCUSD",1759299292217,0.12188663,114550.0,114540.0,9.3067415]
["bitfinex","BTCUSD",1759299292504,0.12188663,114550.0,114540.0,9.33294165]
["bitfinex","BTCUSD",1759299295683,0.12188663,114550.0,114540.0,9.67294165]
["bitfinex","BTCUSD",1759299300587,0.03250116,114550.0,114540.0,9.67294165]
["bitfinex","BTCUSD",1759299300812,0.03250116,114550.0,114540.0,9.61013163]
["bitfinex","BTCUSD",1759299302245,0.03250116,114550.0,114540.0,9.68852295]
["bitfinex","BTCUSD",1759299303420,0.03250116,114550.0,114540.0,8.62120295]
["bitfinex","BTCUSD",1759299303604,0.03250116,114550.0,114540.0,9.68840295]
["bitfinex","BTCUSD",1759299304572,0.03250116,114550.0,114540.0,8.62120295]
["bitfinex","BTCUSD",1759299304763,0.03250116,114550.0,114540.0,9.68840295]
["bitfinex","BTCUSD",1759299304967,0.03462116,114550.0,114540.0,8.62120295]
["bitfinex","BTCUSD",1759299305170,0.03776116,114550.0,114540.0,9.68836295]
["bitfinex","BTCUSD",1759299305747,0.03250116,114550.0,114540.0,9.68836295]
["bitfinex","BTCUSD",1759299306166,0.03250116,114550.0,114540.0,9.23456295]
["bitfinex","BTCUSD",1759299306303,0.03250116,114550.0,114540.0,9.68836295]
["bitfinex","BTCUSD",1759299307478,0.03250116,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299307633,0.03776116,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299308248,0.03250116,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299308455,0.03776116,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299308657,0.12714663,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299309262,0.12400663,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299309682,0.12188663,114550.0,114540.0,9.68824295]
["bitfinex","BTCUSD",1759299313526,0.12714663,114550.0,114540.0,8.62120295]
["bitfinex","BTCUSD",1759299313735,0.12714663,114550.0,114540.0,9.68820295]
["bitfinex","BTCUSD",1759299314153,0.12400663,114550.0,114540.0,9.68820295]
["bitfinex","BTCUSD",1759299314565,0.12714663,114550.0,114540.0,9.68820295]
["bitfinex","BTCUSD",1759299314972,0.12714663,114550.0,114540.0,8.62120295]
["bitfinex","BTCUSD",1759299315174,0.12714663,114550.0,114540.0,9.68816295]
["bitfinex","BTCUSD",1759299317107,0.12400663,114550.0,114540.0,9.68816295]
["bitfinex","BTCUSD",1759299317370,0.12188663,114550.0,114540.0,9.68816295]
["bitfinex","BTCUSD",1759299317589,0.03250116,114550.0,114540.0,9.68816295]
["bitfinex","BTCUSD",1759299318671,0.03250116,114550.0,114540.0,9.59276595]
["bitfinex","BTCUSD",1759299322868,0.12688663,114550.0,114540.0,9.13896595]
["bitfinex","BTCUSD",1759299323076,0.12688663,114550.0,114540.0,9.65546768]
["bitfinex","BTCUSD",1759299323348,0.12663697,114550.0,114540.0,9.65546768]
["bitfinex","BTCUSD",1759299324656,0.12663697,114550.0,114540.0,8.58858768]
["bitfinex","BTCUSD",1759299324863,0.30123321,114550.0,114540.0,0.90570188]
["bitfinex","BTCUSD",1759299325088,0.30940624,114550.0,114540.0,1.06688]
["bitfinex","BTCUSD",1759299325496,0.17461148,114540.0,114530.0,0.19751673]
["bitfinex","BTCUSD",1759299325701,0.26595695,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759299325967,0.29184695,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759299326177,0.29184695,114540.0,114530.0,1.24150673]
["bitfinex","BTCUSD",1759299326383,0.31805323,114540.0,114530.0,1.58150673]
["bitfinex","BTCUSD",1759299326915,0.34820513,114540.0,114530.0,0.51462673]
["bitfinex","BTCUSD",1759299327121,0.34820513,114540.0,114530.0,1.58162673]
["bitfinex","BTCUSD",1759299328479,0.35120513,114540.0,114530.0,1.58462673]
["bitfinex","BTCUSD",1759299329094,0.35120513,114540.0,114530.0,1.41]
["bitfinex","BTCUSD",1759299329308,0.35120513,114540.0,114530.0,0.36604]
["bitfinex","BTCUSD",1759299329529,0.35120513,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1759299329730,0.41263475,114540.0,114530.0,0.81984]
["bitfinex","BTCUSD",1759299330001,0.41263475,114540.0,114530.0,0.97756]
["bitfinex","BTCUSD",1759299330213,0.35935461,114540.0,114530.0,0.97756]
["bitfinex","BTCUSD",1759299330411,0.35935461,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1759299330619,0.35635461,114540.0,114530.0,0.70392]
["bitfinex","BTCUSD",1759299331067,0.35920513,114540.0,114530.0,0.70692]
["bitfinex","BTCUSD",1759299331294,0.34820513,114540.0,114530.0,0.70392]
["bitfinex","BTCUSD",1759299331672,0.36320513,114540.0,114530.0,0.70792]
["bitfinex","BTCUSD",1759299333720,0.37420513,114540.0,114530.0,0.71092]
["bitfinex","BTCUSD",1759299334317,0.34820513,114540.0,114530.0,0.70392]
["bitfinex","BTCUSD",1759299334949,0.34820513,114540.0,114530.0,0.45384]
["bitfinex","BTCUSD",1759299335148,0.34820513,114540.0,114530.0,0.62846673]
["bitfinex","BTCUSD",1759299335412,0.34820513,114540.0,114530.0,0.45384]
["bitfinex","BTCUSD",1759299336077,0.34820513,114540.0,114530.0,0.70396]
["bitfinex","BTCUSD",1759299336705,0.34820513,114540.0,114530.0,1.06708]
["bitfinex","BTCUSD",1759299337833,0.32199885,114540.0,114530.0,1.06708]
["bitfinex","BTCUSD",1759299342639,0.32199885,114540.0,114530.0,1.24170673]
["bitfinex","BTCUSD",1759299342849,0.14738737,114540.0,114530.0,1.24170673]
["bitfinex","BTCUSD",1759299343051,0.32199885,114540.0,114530.0,1.24170673]
["bitfinex","BTCUSD",1759299345544,0.11223547,114540.0,114530.0,1.24170673]
["bitfinex","BTCUSD",1759299346736,0.11223547,114540.0,114530.0,0.42474673]
["bitfinex","BTCUSD",1759299346978,0.11419547,114540.0,114530.0,1.24170673]
["bitfinex","BTCUSD",1759299347384,0.11723547,114540.0,114530.0,1.24170673]
["bitfinex","BTCUSD",1759299349913,0.11723547,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759299350127,0.29184695,114540.0,114520.0,0.17464171]
["bitfinex","BTCUSD",1759299350327,0.2672122,114530.0,114520.0,0.34]
["bitfinex","BTCUSD",1759299350531,0.2692322,114530.0,114520.0,0.34]
["bitfinex","BTCUSD",1759299350861,0.3231641,114530.0,114520.0,1.06704]
["bitfinex","BTCUSD",1759299351119,0.20479388,114520.0,114510.0,0.16365]
["bitfinex","BTCUSD",1759299351327,0.29939935,114520.0,114510.0,0.1634]
["bitfinex","BTCUSD",1759299351535,0.32317935,114520.0,114510.0,1.23044]
["bitfinex","BTCUSD",1759299351861,0.32317935,114520.0,114510.0,0.1634]
["bitfinex","BTCUSD",1759299352063,0.32317935,114520.0,114510.0,1.23044]
["bitfinex","BTCUSD",1759299352392,0.33417935,114520.0,114510.0,1.23344]
["bitfinex","BTCUSD",1759299352998,0.33417935,114520.0,114510.0,0.77956]
["bitfinex","BTCUSD",1759299353269,0.33417935,114520.0,114510.0,1.23344]
["bitfinex","BTCUSD",1759299353443,0.34232771,114520.0,114510.0,1.23344]
["bitfinex","BTCUSD",1759299354216,0.34232771,114520.0,114510.0,1.23348]
["bitfinex","BTCUSD",1759299355459,0.34232771,114520.0,114510.0,0.1664]
["bitfinex","BTCUSD",1759299355660,0.34232771,114520.0,114510.0,1.23348]
["bitfinex","BTCUSD",1759299356071,0.35863042,114520.0,114510.0,1.23348]
["bitfinex","BTCUSD",1759299356540,0.35862805,114520.0,114510.0,1.23348]
["bitfinex","BTCUSD",1759299357448,0.34232771,114520.0,114510.0,1.23348]
["bitfinex","BTCUSD",1759299357622,0.34763489,114520.0,114510.0,1.23048]
["bitfinex","BTCUSD",1759299358374,0.33133098,114520.0,114510.0,1.23048]
["bitfinex","BTCUSD",1759299360536,0.33133098,114520.0,114510.0,0.1634]
["bitfinex","BTCUSD",1759299360738,0.33133098,114520.0,114510.0,1.23048]
["bitfinex","BTCUSD",1759299361560,0.34633098,114520.0,114510.0,1.23448]
["bitfinex","BTCUSD",1759299362602,0.36133098,114520.0,114510.0,1.23848]
["bitfinex","BTCUSD",1759299376755,0.36133098,114520.0,114510.0,0.78448]
["bitfinex","BTCUSD",1759299377061,0.36133098,114520.0,114510.0,1.23848]
["bitfinex","BTCUSD",1759299378131,0.36133098,114520.0,114510.0,1.41313723]
["bitfinex","BTCUSD",1759299378335,0.35611098,114520.0,114510.0,1.41313723]
["bitfinex","BTCUSD",1759299378751,0.36149098,114520.0,114510.0,1.41313723]
["bitfinex","BTCUSD",1759299380358,0.37783511,114520.0,114510.0,1.41313723]
["bitfinex","BTCUSD",1759299380871,0.37245511,114520.0,114510.0,1.41313723]
["bitfinex","BTCUSD",1759299381109,0.1513171,114520.0,114510.0,1.41313723]
["bitfinex","BTCUSD",1759299381538,0.14316547,114520.0,114510.0,1.75313723]
["bitfinex","BTCUSD",1759299381785,0.14316547,114520.0,114510.0,1.81596506]
["bitfinex","BTCUSD",1759299382378,0.14316547,114520.0,114510.0,0.74888506]
["bitfinex","BTCUSD",1759299382601,0.14316547,114520.0,114510.0,1.81592506]
["bitfinex","BTCUSD",1759299383010,0.14316547,114520.0,114510.0,0.74888506]
["bitfinex","BTCUSD",1759299383229,0.14316547,114520.0,114510.0,1.81592506]
["bitfinex","BTCUSD",1759299383788,0.14316547,114520.0,114510.0,0.74888506]
["bitfinex","BTCUSD",1759299383990,0.14316547,114520.0,114510.0,1.81592506]
["bitfinex","BTCUSD",1759299384195,0.14528547,114520.0,114510.0,1.81592506]
["bitfinex","BTCUSD",1759299384399,0.14528547,114520.0,114510.0,1.75309723]
["bitfinex","BTCUSD",1759299384602,0.14316547,114520.0,114510.0,1.75309723]
["bitfinex","BTCUSD",1759299384924,0.14316547,114520.0,114510.0,1.81592506]
["bitfinex","BTCUSD",1759299385337,0.14316547,114520.0,114510.0,1.75309723]
["bitfinex","BTCUSD",1759299388652,0.14316547,114520.0,114510.0,1.66221723]
["bitfinex","BTCUSD",1759299388858,0.14316547,114520.0,114510.0,1.75301723]
["bitfinex","BTCUSD",1759299389451,0.14528547,114520.0,114510.0,1.75301723]
["bitfinex","BTCUSD",1759299389991,0.14845547,114520.0,114510.0,1.75301723]
["bitfinex","BTCUSD",1759299390794,0.14528547,114520.0,114510.0,1.75301723]
["bitfinex","BTCUSD",1759299391304,0.14845547,114520.0,114510.0,1.75301723]
["bitfinex","BTCUSD",1759299394188,0.14845547,114520.0,114510.0,1.75285723]
["bitfinex","BTCUSD",1759299394981,0.14845547,114520.0,114510.0,0.68605723]
["bitfinex","BTCUSD",1759299395188,0.14845547,114520.0,114510.0,1.75285723]
["bitfinex","BTCUSD",1759299396514,0.14316547,114520.0,114510.0,1.75285723]
["bitfinex","BTCUSD",1759299396925,0.14845547,114520.0,114510.0,1.75285723]
["bitfinex","BTCUSD",1759299398848,0.14528547,114520.0,114510.0,1.75285723]
["bitfinex","BTCUSD",1759299399496,0.14845547,114520.0,114510.0,1.75285723]
["bitfinex","BTCUSD",1759299400357,0.14528547,114520.0,114510.0,0.68605723]
["bitfinex","BTCUSD",1759299400561,0.14528547,114520.0,114510.0,1.75281723]
["bitfinex","BTCUSD",1759299400813,0.14845547,114520.0,114510.0,1.75281723]
["bitfinex","BTCUSD",1759299402377,0.14316547,114520.0,114510.0,1.75281723]
["bitfinex","BTCUSD",1759299402888,0.14316547,114520.0,114510.0,1.66201723]
["bitfinex","BTCUSD",1759299403134,0.14316547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299403316,0.14528547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299403839,0.14845547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299404746,0.14845547,114520.0,114510.0,0.68605723]
["bitfinex","BTCUSD",1759299404948,0.14845547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299405245,0.14316547,114520.0,114510.0,1.81560506]
["bitfinex","BTCUSD",1759299405439,0.14528547,114520.0,114510.0,1.81560506]
["bitfinex","BTCUSD",1759299405748,0.14845547,114520.0,114510.0,1.81560506]
["bitfinex","BTCUSD",1759299406287,0.32309745,114520.0,114510.0,0.74888506]
["bitfinex","BTCUSD",1759299406487,0.14845547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299406712,0.14845547,114520.0,114510.0,0.68605723]
["bitfinex","BTCUSD",1759299406933,0.14845547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299407138,0.32309745,114520.0,114510.0,0.68605723]
["bitfinex","BTCUSD",1759299407456,0.32309745,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299409857,0.14845547,114520.0,114510.0,1.75277723]
["bitfinex","BTCUSD",1759299411266,0.14845547,114520.0,114510.0,1.81560506]
["bitfinex","BTCUSD",1759299417389,0.14845547,114520.0,114510.0,1.24137723]
["bitfinex","BTCUSD",1759299420512,0.14316547,114520.0,114510.0,1.24137723]
["bitfinex","BTCUSD",1759299423181,0.14316547,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759299423385,0.14316547,114520.0,114510.0,9.59872295]
["bitfinex","BTCUSD",1759299423592,0.14316547,114520.0,114510.0,9.58125723]
["bitfinex","BTCUSD",1759299423796,0.14316547,114520.0,114510.0,9.64408506]
["bitfinex","BTCUSD",1759299424227,0.05378,114520.0,114510.0,8.57748506]
["bitfinex","BTCUSD",1759299424399,0.05378,114520.0,114510.0,9.64404506]
["bitfinex","BTCUSD",1759299425010,0.06778,114520.0,114510.0,8.58148506]
["bitfinex","BTCUSD",1759299425240,0.03778,114520.0,114510.0,9.55728506]
["bitfinex","BTCUSD",1759299425447,0.02378,114520.0,114510.0,9.64804506]
["bitfinex","BTCUSD",1759299425656,0.04178,114520.0,114510.0,8.58148506]
["bitfinex","BTCUSD",1759299425804,0.04178,114520.0,114510.0,9.64804506]
["bitfinex","BTCUSD",1759299426011,0.02378,114520.0,114510.0,9.64404506]
["bitfinex","BTCUSD",1759299426437,0.03778,114520.0,114510.0,9.64804506]
["bitfinex","BTCUSD",1759299427047,0.03778,114520.0,114510.0,9.67424791]
["bitfinex","BTCUSD",1759299427427,0.03778,114520.0,114510.0,9.6898114]
["bitfinex","BTCUSD",1759299428247,0.07295609,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759299428460,0.16234156,114550.0,114540.0,1.59851262]
["bitfinex","BTCUSD",1759299428661,0.08938547,114550.0,114540.0,9.58105148]
["bitfinex","BTCUSD",1759299429805,0.10738547,114550.0,114540.0,9.58505148]
["bitfinex","BTCUSD",1759299430024,0.11838547,114550.0,114540.0,9.58805148]
["bitfinex","BTCUSD",1759299430224,0.11838547,114550.0,114540.0,9.65074272]
["bitfinex","BTCUSD",1759299430515,0.11400547,114550.0,114540.0,9.58105148]
["bitfinex","BTCUSD",1759299430727,0.11400547,114550.0,114540.0,9.64374272]
["bitfinex","BTCUSD",1759299431267,0.11400547,114550.0,114540.0,9.58105148]
["bitfinex","BTCUSD",1759299431734,0.12300547,114550.0,114540.0,9.58605148]
["bitfinex","BTCUSD",1759299432108,0.12300547,114550.0,114540.0,8.51961148]
["bitfinex","BTCUSD",1759299432443,0.12300547,114550.0,114540.0,9.58601148]
["bitfinex","BTCUSD",1759299432644,0.12300547,114550.0,114540.0,9.13213148]
["bitfinex","BTCUSD",1759299432867,0.12300547,114550.0,114540.0,9.58601148]
["bitfinex","BTCUSD",1759299433368,0.12300547,114550.0,114540.0,8.51961148]
["bitfinex","BTCUSD",1759299433577,0.12300547,114550.0,114540.0,9.58593148]
["bitfinex","BTCUSD",1759299434124,0.12300547,114550.0,114540.0,8.51961148]
["bitfinex","BTCUSD",1759299434338,0.12300547,114550.0,114540.0,9.58593148]
["bitfinex","BTCUSD",1759299434759,0.12300547,114550.0,114540.0,9.58589148]
["bitfinex","BTCUSD",1759299436543,0.12300547,114550.0,114540.0,8.51961148]
["bitfinex","BTCUSD",1759299436753,0.12300547,114550.0,114540.0,9.58589148]
["bitfinex","BTCUSD",1759299442780,0.12300547,114550.0,114540.0,9.58573148]
["bitfinex","BTCUSD",1759299447196,0.03362,114550.0,114540.0,9.58573148]
["bitfinex","BTCUSD",1759299447678,0.03362,114550.0,114540.0,9.6119284]
["bitfinex","BTCUSD",1759299448301,0.03362,114550.0,114540.0,9.67461964]
["bitfinex","BTCUSD",1759299449980,0.03362,114550.0,114540.0,9.58381964]
["bitfinex","BTCUSD",1759299450185,0.03362,114550.0,114540.0,9.67457964]
["bitfinex","BTCUSD",1759299450390,0.03362,114550.0,114540.0,9.58381964]
["bitfinex","BTCUSD",1759299450589,0.03362,114550.0,114540.0,8.60849964]
["bitfinex","BTCUSD",1759299450795,0.03362,114550.0,114540.0,9.67457964]
["bitfinex","BTCUSD",1759299451431,0.03362,114550.0,114540.0,8.60849964]
["bitfinex","BTCUSD",1759299451619,0.03362,114550.0,114540.0,9.67457964]
["bitfinex","BTCUSD",1759299455384,0.03362,114550.0,114540.0,9.6118884]
["bitfinex","BTCUSD",1759299458626,0.03362,114550.0,114540.0,9.58569148]
["bitfinex","BTCUSD",1759299458989,0.03362,114550.0,114540.0,9.13181148]
["bitfinex","BTCUSD",1759299459192,0.03362,114550.0,114540.0,8.51961148]
["bitfinex","BTCUSD",1759299459193,0.03568,114550.0,114540.0,8.51961148]
["bitfinex","BTCUSD",1759299459349,0.13636232,114550.0,114540.0,9.13181148]
["bitfinex","BTCUSD",1759299459572,0.13636232,114550.0,114540.0,9.58553148]
["bitfinex","BTCUSD",1759299459968,0.00031945,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759299460209,0.01208045,114580.0,114570.0,8.87194233]
["bitfinex","BTCUSD",1759299460419,0.00896045,114580.0,114570.0,0.85448576]
["bitfinex","BTCUSD",1759299460638,0.00896045,114580.0,114570.0,0.87858576]
["bitfinex","BTCUSD",1759299460849,0.01102045,114580.0,114570.0,0.87858576]
["bitfinex","BTCUSD",1759299461064,0.10352592,114580.0,114570.0,0.87858576]
["bitfinex","BTCUSD",1759299461902,0.11452592,114580.0,114570.0,0.88158576]
["bitfinex","BTCUSD",1759299462224,0.13782592,114580.0,114570.0,0.88158576]
["bitfinex","BTCUSD",1759299463230,0.13470592,114580.0,114570.0,0.88158576]
["bitfinex","BTCUSD",1759299463666,0.13782592,114580.0,114570.0,0.88158576]
["bitfinex","BTCUSD",1759299464078,0.13264592,114580.0,114570.0,8.94433825]
["bitfinex","BTCUSD",1759299464280,0.13264592,114580.0,114570.0,8.88158576]
["bitfinex","BTCUSD",1759299464741,0.04326045,114580.0,114570.0,8.94433825]
["bitfinex","BTCUSD",1759299464974,0.03508423,114580.0,114570.0,9.67029825]
["bitfinex","BTCUSD",1759299465183,0.03508423,114580.0,114570.0,9.60754576]
["bitfinex","BTCUSD",1759299465392,0.03508423,114580.0,114570.0,9.67017594]
["bitfinex","BTCUSD",1759299466160,0.04208423,114580.0,114570.0,9.67417594]
["bitfinex","BTCUSD",1759299466569,0.02408423,114580.0,114570.0,8.60129594]
["bitfinex","BTCUSD",1759299466785,0.02408423,114580.0,114570.0,9.21345594]
["bitfinex","BTCUSD",1759299467154,0.02926423,114580.0,114570.0,9.66717594]
["bitfinex","BTCUSD",1759299467336,0.02408423,114580.0,114570.0,9.66717594]
["bitfinex","BTCUSD",1759299467543,0.02408423,114580.0,114570.0,9.60454576]
["bitfinex","BTCUSD",1759299467756,0.02408423,114580.0,114570.0,9.66717594]
["bitfinex","BTCUSD",1759299468285,0.02408423,114580.0,114570.0,9.60442576]
["bitfinex","BTCUSD",1759299470148,0.02408423,114580.0,114570.0,9.66705594]
["bitfinex","BTCUSD",1759299470760,0.02408423,114580.0,114570.0,9.26442576]
["bitfinex","BTCUSD",1759299471421,0.02408423,114580.0,114570.0,9.17370576]
["bitfinex","BTCUSD",1759299471608,0.02408423,114580.0,114570.0,9.26442576]
["bitfinex","BTCUSD",1759299472612,0.02408423,114580.0,114570.0,9.63061637]
["bitfinex","BTCUSD",1759299473198,0.02408423,114580.0,114570.0,8.56485637]
["bitfinex","BTCUSD",1759299473423,0.02408423,114580.0,114570.0,9.89245637]
["bitfinex","BTCUSD",1759299480838,0.02408423,114580.0,114570.0,9.95508655]
["bitfinex","BTCUSD",1759299481878,0.02408423,114580.0,114570.0,9.89245637]
["bitfinex","BTCUSD",1759299485376,0.02408423,114580.0,114570.0,9.97084769]
["bitfinex","BTCUSD",1759299488628,0.07335609,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759299488863,0.16278803,114610.0,114600.0,0.53169206]
["bitfinex","BTCUSD",1759299489044,0.16278803,114610.0,114600.0,0.53677006]
["bitfinex","BTCUSD",1759299489595,0.08983194,114610.0,114600.0,0.53677006]
["bitfinex","BTCUSD",1759299489829,0.11783194,114610.0,114600.0,0.54077006]
["bitfinex","BTCUSD",1759299490748,0.11783194,114610.0,114600.0,0.20105006]
["bitfinex","BTCUSD",1759299490962,0.12302194,114610.0,114600.0,1.26661006]
["bitfinex","BTCUSD",1759299491392,0.1281347,114610.0,114600.0,1.26661006]
["bitfinex","BTCUSD",1759299492323,0.1311847,114610.0,114600.0,1.26661006]
["bitfinex","BTCUSD",1759299492777,0.1281347,114610.0,114600.0,1.26661006]
["bitfinex","BTCUSD",1759299492988,0.1281347,114610.0,114600.0,1.26653006]
["bitfinex","BTCUSD",1759299493350,0.1311847,114610.0,114600.0,1.26653006]
["bitfinex","BTCUSD",1759299494481,0.1311847,114610.0,114600.0,0.20105006]
["bitfinex","BTCUSD",1759299494686,0.1311847,114610.0,114600.0,1.26653006]
["bitfinex","BTCUSD",1759299496357,0.1311847,114610.0,114600.0,0.20105006]
["bitfinex","BTCUSD",1759299496548,0.1311847,114610.0,114600.0,1.26653006]
["bitfinex","BTCUSD",1759299496899,0.1259947,114610.0,114600.0,1.26653006]
["bitfinex","BTCUSD",1759299498503,0.1259947,114610.0,114600.0,1.32916864]
["bitfinex","BTCUSD",1759299500014,0.1259947,114610.0,114600.0,0.26368864]
["bitfinex","BTCUSD",1759299500220,0.12599945,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299501353,0.12599941,114610.0,114600.0,0.26368864]
["bitfinex","BTCUSD",1759299501563,0.12599941,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299501770,0.12599941,114610.0,114600.0,0.26368864]
["bitfinex","BTCUSD",1759299501983,0.12599941,114610.0,114600.0,0.87552864]
["bitfinex","BTCUSD",1759299502195,0.12599941,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299502449,0.11783194,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299502859,0.11998194,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299503006,0.12321194,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299503211,0.12321194,114610.0,114600.0,0.26368864]
["bitfinex","BTCUSD",1759299503415,0.11998194,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299503617,0.11783194,114610.0,114600.0,1.32912864]
["bitfinex","BTCUSD",1759299504579,0.11783194,114610.0,114600.0,0.26368864]
["bitfinex","BTCUSD",1759299504721,0.11998194,114610.0,114600.0,1.32908864]
["bitfinex","BTCUSD",1759299505134,0.11988273,114610.0,114600.0,1.32908864]
["bitfinex","BTCUSD",1759299505337,0.11773273,114610.0,114600.0,1.32908864]
["bitfinex","BTCUSD",1759299506702,0.12311273,114610.0,114600.0,1.32908864]
["bitfinex","BTCUSD",1759299506880,0.11988273,114610.0,114600.0,1.32908864]
["bitfinex","BTCUSD",1759299507201,0.11773273,114610.0,114600.0,1.32908864]
["bitfinex","BTCUSD",1759299508893,0.11773273,114610.0,114600.0,9.32908864]
["bitfinex","BTCUSD",1759299509287,0.08973273,114610.0,114600.0,9.32508864]
["bitfinex","BTCUSD",1759299511763,0.08973273,114610.0,114600.0,9.26245006]
["bitfinex","BTCUSD",1759299512606,0.08973273,114610.0,114600.0,9.94262138]
["bitfinex","BTCUSD",1759299514217,0.09773273,114610.0,114600.0,9.94358138]
["bitfinex","BTCUSD",1759299515101,0.09773273,114610.0,114600.0,8.87822138]
["bitfinex","BTCUSD",1759299515547,0.10573273,114610.0,114600.0,9.94458138]
["bitfinex","BTCUSD",1759299517421,0.11111273,114610.0,114600.0,0.87922138]
["bitfinex","BTCUSD",1759299517650,0.11111273,114610.0,114600.0,1.9287629]
["bitfinex","BTCUSD",1759299517856,0.11111273,114610.0,114600.0,1.86607006]
["bitfinex","BTCUSD",1759299518045,0.11111273,114610.0,114600.0,1.61719006]
["bitfinex","BTCUSD",1759299518247,0.11111273,114610.0,114600.0,1.928725]
["bitfinex","BTCUSD",1759299518862,0.11111273,114610.0,114600.0,1.475205]
["bitfinex","BTCUSD",1759299519012,0.11111273,114610.0,114600.0,1.928725]
["bitfinex","BTCUSD",1759299520084,0.11111273,114610.0,114600.0,0.863525]
["bitfinex","BTCUSD",1759299520342,0.11111273,114610.0,114600.0,1.928725]
["bitfinex","BTCUSD",1759299521976,0.11111273,114610.0,114600.0,1.339885]
["bitfinex","BTCUSD",1759299522188,0.32393577,114610.0,114600.0,1.10267]
["bitfinex","BTCUSD",1759299522379,0.32393577,114610.0,114600.0,1.52278006]
["bitfinex","BTCUSD",1759299522634,0.35012839,114610.0,114600.0,1.52278006]
["bitfinex","BTCUSD",1759299523066,0.33412839,114610.0,114600.0,1.52078006]
["bitfinex","BTCUSD",1759299523276,0.34612839,114610.0,114600.0,1.52278006]
["bitfinex","BTCUSD",1759299524131,0.33412839,114610.0,114600.0,1.52078006]
["bitfinex","BTCUSD",1759299524379,0.33412839,114610.0,114600.0,1.34626]
["bitfinex","BTCUSD",1759299524596,0.33412839,114610.0,114600.0,0.28106]
["bitfinex","BTCUSD",1759299525038,0.34212839,114610.0,114600.0,1.34838]
["bitfinex","BTCUSD",1759299525699,0.33412839,114610.0,114600.0,0.73466]
["bitfinex","BTCUSD",1759299525928,0.33412839,114610.0,114600.0,0.9835]
["bitfinex","BTCUSD",1759299526124,0.34812839,114610.0,114600.0,0.9875]
["bitfinex","BTCUSD",1759299526786,0.33412839,114610.0,114600.0,0.9835]
["bitfinex","BTCUSD",1759299527566,0.35942668,114610.0,114600.0,0.9855]
["bitfinex","BTCUSD",1759299528167,0.72442668,114610.0,114600.0,0.73666]
["bitfinex","BTCUSD",1759299528342,0.72442668,114610.0,114600.0,0.72372]
["bitfinex","BTCUSD",1759299529032,0.71542668,114610.0,114600.0,0.72172]
["bitfinex","BTCUSD",1759299529453,0.72242668,114610.0,114600.0,0.72472]
["bitfinex","BTCUSD",1759299529660,0.72242668,114610.0,114600.0,0.02228]
["bitfinex","BTCUSD",1759299529894,0.91113815,114610.0,114600.0,0.47592]
["bitfinex","BTCUSD",1759299530030,0.91113815,114610.0,114600.0,0.63484]
["bitfinex","BTCUSD",1759299530231,0.20473231,114570.0,114550.0,0.33786241]
["bitfinex","BTCUSD",1759299530450,0.09458547,114560.0,114550.0,0.33786241]
["bitfinex","BTCUSD",1759299530653,0.09458547,114560.0,114550.0,1.40326241]
["bitfinex","BTCUSD",1759299530905,0.11936547,114560.0,114550.0,1.40326241]
["bitfinex","BTCUSD",1759299531537,0.32409837,114560.0,114550.0,0.16374478]
["bitfinex","BTCUSD",1759299531656,0.32409837,114560.0,114550.0,1.40374102]
["bitfinex","BTCUSD",1759299532269,0.14951737,114560.0,114550.0,1.42650102]
["bitfinex","BTCUSD",1759299532471,0.14831737,114560.0,114550.0,1.46464102]
["bitfinex","BTCUSD",1759299532679,0.15034737,114560.0,114550.0,1.46464102]
["bitfinex","BTCUSD",1759299532924,0.17572129,114560.0,114550.0,1.42650102]
["bitfinex","BTCUSD",1759299536304,0.17572129,114560.0,114550.0,1.44050102]
["bitfinex","BTCUSD",1759299536305,0.17972129,114560.0,114550.0,1.44050102]
["bitfinex","BTCUSD",1759299537133,0.14436939,114560.0,114550.0,0.28032206]
["bitfinex","BTCUSD",1759299537299,0.14436939,114560.0,114550.0,0.28285206]
["bitfinex","BTCUSD",1759299537702,0.14436939,114560.0,114550.0,0.28032206]
["bitfinex","BTCUSD",1759299538140,0.14639939,114560.0,114550.0,0.52920206]
["bitfinex","BTCUSD",1759299538767,0.35430229,114560.0,114550.0,0.01286582]
["bitfinex","BTCUSD",1759299538989,0.35430229,114560.0,114550.0,0.24478582]
["bitfinex","BTCUSD",1759299539855,0.35430229,114560.0,114550.0,0.10358582]
["bitfinex","BTCUSD",1759299540071,0.36241206,114560.0,114550.0,0.01286582]
["bitfinex","BTCUSD",1759299540282,0.36241206,114560.0,114550.0,0.25690582]
["bitfinex","BTCUSD",1759299540533,0.70241206,114560.0,114550.0,0.25690582]
["bitfinex","BTCUSD",1759299540782,0.72741206,114560.0,114550.0,0.35246582]
["bitfinex","BTCUSD",1759299541011,0.70241206,114560.0,114550.0,0.35246582]
["bitfinex","BTCUSD",1759299541231,0.69841206,114560.0,114550.0,0.3396]
["bitfinex","BTCUSD",1759299541647,0.70341206,114560.0,114550.0,0.3426]
["bitfinex","BTCUSD",1759299541851,0.70741206,114560.0,114550.0,0.3516]
["bitfinex","BTCUSD",1759299542495,0.17459624,114550.0,114540.0,0.02276]
["bitfinex","BTCUSD",1759299542722,0.17462673,114530.0,114510.0,0.17460445]
["bitfinex","BTCUSD",1759299542943,0.09458547,114520.0,114510.0,0.17468561]
["bitfinex","BTCUSD",1759299543164,0.12079695,114520.0,114510.0,0.51432561]
["bitfinex","BTCUSD",1759299543382,0.14557695,114520.0,114510.0,0.51432561]
["bitfinex","BTCUSD",1759299546262,0.14957695,114520.0,114510.0,0.52832561]
["bitfinex","BTCUSD",1759299546657,0.14557695,114520.0,114510.0,0.51432561]
["bitfinex","BTCUSD",1759299546871,0.14557695,114520.0,114510.0,1.24048561]
["bitfinex","BTCUSD",1759299547310,0.15057695,114520.0,114510.0,1.25748561]
["bitfinex","BTCUSD",1759299552803,0.14740695,114520.0,114510.0,1.25962561]
["bitfinex","BTCUSD",1759299553209,0.15057695,114520.0,114510.0,1.25748561]
["bitfinex","BTCUSD",1759299554269,0.14740695,114520.0,114510.0,1.25962561]
["bitfinex","BTCUSD",1759299554483,0.14537695,114520.0,114510.0,1.26215561]
["bitfinex","BTCUSD",1759299555067,0.11916547,114520.0,114510.0,1.26215561]
["bitfinex","BTCUSD",1759299555460,0.11916547,114520.0,114510.0,1.60215561]
["bitfinex","BTCUSD",1759299558634,0.11916547,114520.0,114510.0,0.53635561]
["bitfinex","BTCUSD",1759299558826,0.12432547,114520.0,114510.0,0.53168561]
["bitfinex","BTCUSD",1759299559042,0.12432547,114520.0,114510.0,0.91800561]
["bitfinex","BTCUSD",1759299559263,0.13246115,114520.0,114510.0,0.55484561]
["bitfinex","BTCUSD",1759299559480,0.13246115,114520.0,114510.0,1.25768561]
["bitfinex","BTCUSD",1759299560497,0.13246115,114520.0,114510.0,0.19168561]
["bitfinex","BTCUSD",1759299560719,0.13246115,114520.0,114510.0,1.25768561]
["bitfinex","BTCUSD",1759299560925,0.30710313,114520.0,114510.0,1.00881839]
["bitfinex","BTCUSD",1759299561127,0.30710313,114520.0,114510.0,1.25773839]
["bitfinex","BTCUSD",1759299561329,0.3333153,114520.0,114510.0,1.25773839]
["bitfinex","BTCUSD",1759299562253,0.3333153,114520.0,114510.0,0.01708116]
["bitfinex","BTCUSD",1759299562458,0.3634672,114520.0,114510.0,1.08304116]
["bitfinex","BTCUSD",1759299562670,0.3634672,114520.0,114510.0,1.25769839]
["bitfinex","BTCUSD",1759299563019,0.3634672,114520.0,114510.0,1.08304116]
["bitfinex","BTCUSD",1759299563526,0.3634672,114520.0,114510.0,1.25769839]
["bitfinex","BTCUSD",1759299565066,0.49023279,114520.0,114510.0,0.01708116]
["bitfinex","BTCUSD",1759299565287,0.77642329,114520.0,114510.0,0.71992116]
["bitfinex","BTCUSD",1759299565492,0.7034672,114520.0,114510.0,0.71992116]
["bitfinex","BTCUSD",1759299565903,0.7234672,114520.0,114510.0,0.70292116]
["bitfinex","BTCUSD",1759299566317,0.7274672,114520.0,114510.0,0.71592116]
["bitfinex","BTCUSD",1759299566723,0.7304672,114520.0,114510.0,0.71892116]
["bitfinex","BTCUSD",1759299566941,0.7234672,114520.0,114510.0,0.45400116]
["bitfinex","BTCUSD",1759299567156,0.7234672,114520.0,114510.0,0.70292116]
["bitfinex","BTCUSD",1759299568051,0.7274672,114520.0,114510.0,0.70592116]
["bitfinex","BTCUSD",1759299568474,0.7274672,114520.0,114510.0,0.00308116]
["bitfinex","BTCUSD",1759299568899,0.7274672,114520.0,114510.0,0.48776116]
["bitfinex","BTCUSD",1759299570418,0.7274672,114520.0,114510.0,0.00308116]
["bitfinex","BTCUSD",1759299570625,0.7274672,114520.0,114510.0,0.70600116]
["bitfinex","BTCUSD",1759299571261,0.72746384,114520.0,114510.0,0.70600116]
["bitfinex","BTCUSD",1759299574133,0.72746384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299580730,0.72230384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299581336,0.72755384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299584246,0.72755384,114520.0,114510.0,0.70612116]
["bitfinex","BTCUSD",1759299586821,0.72755384,114520.0,114510.0,0.00308116]
["bitfinex","BTCUSD",1759299587022,0.72755384,114520.0,114510.0,0.39692116]
["bitfinex","BTCUSD",1759299587222,0.72755384,114520.0,114510.0,0.48772116]
["bitfinex","BTCUSD",1759299590338,0.72230384,114520.0,114510.0,0.48772116]
["bitfinex","BTCUSD",1759299590716,0.72738384,114520.0,114510.0,0.48772116]
["bitfinex","BTCUSD",1759299590958,0.72738384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299597081,0.72439384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299597262,0.72738384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299604516,0.72738384,114520.0,114510.0,0.00308116]
["bitfinex","BTCUSD",1759299604736,0.72738384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299604955,0.72738384,114520.0,114510.0,0.00308116]
["bitfinex","BTCUSD",1759299605529,0.72738384,114520.0,114510.0,0.48516116]
["bitfinex","BTCUSD",1759299605756,0.72738384,114520.0,114510.0,0.70608116]
["bitfinex","BTCUSD",1759299606789,0.72738384,114520.0,114510.0,0.00308116]
["bitfinex","BTCUSD",1759299606959,0.174703,114480.0,114470.0,0.36363953]
["bitfinex","BTCUSD",1759299607161,0.29932037,114480.0,114470.0,0.70340057]
["bitfinex","BTCUSD",1759299607457,0.33131106,114480.0,114470.0,0.70340057]
["bitfinex","BTCUSD",1759299608654,0.33631106,114480.0,114470.0,0.71940057]
["bitfinex","BTCUSD",1759299608884,0.33332106,114480.0,114470.0,0.71940057]
["bitfinex","BTCUSD",1759299609084,0.33531106,114480.0,114470.0,0.71440057]
["bitfinex","BTCUSD",1759299609492,0.33931106,114480.0,114470.0,0.72640057]
["bitfinex","BTCUSD",1759299615092,0.33931106,114480.0,114470.0,0.72648057]
["bitfinex","BTCUSD",1759299616308,0.40502123,114480.0,114470.0,0.72648057]
["bitfinex","BTCUSD",1759299616615,0.40502123,114480.0,114470.0,0.02340057]
["bitfinex","BTCUSD",1759299616824,0.40502123,114480.0,114470.0,0.72648057]
["bitfinex","BTCUSD",1759299618574,0.40502123,114480.0,114470.0,0.02340057]
["bitfinex","BTCUSD",1759299619370,0.77002123,114480.0,114470.0,0.47760057]
["bitfinex","BTCUSD",1759299619592,0.17474879,114450.0,114440.0,0.17476335]
["bitfinex","BTCUSD",1759299619716,0.2662753,114450.0,114440.0,0.62896335]
["bitfinex","BTCUSD",1759299619909,0.2932653,114450.0,114430.0,0.12346607]
["bitfinex","BTCUSD",1759299620189,0.09242547,114440.0,114430.0,0.12346607]
["bitfinex","BTCUSD",1759299620369,0.09242547,114440.0,114430.0,0.57766607]
["bitfinex","BTCUSD",1759299620572,0.11747547,114440.0,114430.0,0.57766607]
["bitfinex","BTCUSD",1759299620808,0.11747547,114440.0,114430.0,0.82654607]
["bitfinex","BTCUSD",1759299621764,0.11443547,114440.0,114430.0,0.82871607]
["bitfinex","BTCUSD",1759299622160,0.11248547,114440.0,114430.0,0.82871607]
["bitfinex","BTCUSD",1759299622362,0.11248547,114440.0,114430.0,0.83124607]
["bitfinex","BTCUSD",1759299622566,0.11848547,114440.0,114430.0,0.83124607]
["bitfinex","BTCUSD",1759299622771,0.11848547,114440.0,114430.0,0.82871607]
["bitfinex","BTCUSD",1759299623007,0.12448547,114440.0,114430.0,0.82871607]
["bitfinex","BTCUSD",1759299623388,0.30440953,114440.0,114420.0,0.17511188]
["bitfinex","BTCUSD",1759299623598,0.30440953,114440.0,114430.0,0.87785934]
["bitfinex","BTCUSD",1759299623810,0.17477934,114430.0,114420.0,0.17519038]
["bitfinex","BTCUSD",1759299624054,0.21691596,114440.0,114430.0,0.4542]
["bitfinex","BTCUSD",1759299624262,0.17477934,114430.0,114420.0,0.17519038]
["bitfinex","BTCUSD",1759299624473,0.00516,114430.0,114420.0,0.87827038]
["bitfinex","BTCUSD",1759299624843,0.02826,114430.0,114420.0,0.78747038]
["bitfinex","BTCUSD",1759299625162,0.20303934,114430.0,114420.0,0.87831038]
["bitfinex","BTCUSD",1759299625351,0.02826,114430.0,114420.0,0.87831038]
["bitfinex","BTCUSD",1759299626208,0.0231,114430.0,114420.0,0.88048038]
["bitfinex","BTCUSD",1759299626410,0.0291,114430.0,114420.0,0.88048038]
["bitfinex","BTCUSD",1759299626621,0.03105,114430.0,114420.0,1.24388038]
["bitfinex","BTCUSD",1759299626816,0.21182934,114430.0,114420.0,0.17519038]
["bitfinex","BTCUSD",1759299627187,0.21503934,114430.0,114420.0,1.24171038]
["bitfinex","BTCUSD",1759299627953,0.30442481,114430.0,114420.0,1.24171038]
["bitfinex","BTCUSD",1759299628737,0.30442481,114430.0,114420.0,0.17519038]
["bitfinex","BTCUSD",1759299629161,0.30442481,114430.0,114420.0,1.06692]
["bitfinex","BTCUSD",1759299629517,0.30442481,114430.0,114420.0,1.24171461]
["bitfinex","BTCUSD",1759299630921,0.29242481,114430.0,114420.0,1.06692]
["bitfinex","BTCUSD",1759299631211,0.29242481,114430.0,114420.0,1.24171461]
["bitfinex","BTCUSD",1759299631381,0.32257671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299631585,0.32757671,114430.0,114420.0,1.06712]
["bitfinex","BTCUSD",1759299632489,0.14958737,114430.0,114420.0,1.24408461]
["bitfinex","BTCUSD",1759299632944,0.15279737,114430.0,114420.0,1.24191461]
["bitfinex","BTCUSD",1759299633154,0.32757671,114430.0,114420.0,1.24191461]
["bitfinex","BTCUSD",1759299633281,0.11748547,114430.0,114420.0,1.24408461]
["bitfinex","BTCUSD",1759299633489,0.11748547,114430.0,114420.0,1.24661461]
["bitfinex","BTCUSD",1759299633995,0.12248547,114430.0,114420.0,1.24408461]
["bitfinex","BTCUSD",1759299635024,0.12443547,114430.0,114420.0,1.24408461]
["bitfinex","BTCUSD",1759299635227,0.29921481,114430.0,114420.0,1.24191461]
["bitfinex","BTCUSD",1759299636283,0.12443547,114430.0,114420.0,1.24408461]
["bitfinex","BTCUSD",1759299636661,0.32936671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299636870,0.33257671,114430.0,114420.0,1.06524]
["bitfinex","BTCUSD",1759299637072,0.33257671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299637277,0.67257671,114430.0,114420.0,0.6948]
["bitfinex","BTCUSD",1759299638004,0.67257671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299638211,0.66936671,114430.0,114420.0,0.70372]
["bitfinex","BTCUSD",1759299638386,0.67257671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299638586,0.6888149,114430.0,114420.0,0.70372]
["bitfinex","BTCUSD",1759299638902,0.80252637,114430.0,114420.0,0.7038]
["bitfinex","BTCUSD",1759299639129,0.7138149,114430.0,114420.0,0.7038]
["bitfinex","BTCUSD",1759299639536,0.7138149,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299639739,0.7198149,114430.0,114420.0,0.70384]
["bitfinex","BTCUSD",1759299640092,0.7198149,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299640286,0.7138149,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299640488,0.7138149,114430.0,114420.0,0.57508]
["bitfinex","BTCUSD",1759299640889,0.7238149,114430.0,114420.0,0.70496]
["bitfinex","BTCUSD",1759299641362,0.7298149,114430.0,114420.0,0.70496]
["bitfinex","BTCUSD",1759299642252,0.7298149,114430.0,114420.0,0.70492]
["bitfinex","BTCUSD",1759299642616,0.7138149,114430.0,114420.0,0.70492]
["bitfinex","BTCUSD",1759299642822,0.7138149,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299643022,0.7238149,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299643241,0.7238149,114430.0,114420.0,0.56936]
["bitfinex","BTCUSD",1759299643438,0.7238149,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299643439,0.81252637,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299643606,0.7238149,114430.0,114420.0,0.4554]
["bitfinex","BTCUSD",1759299647390,0.663503,114430.0,114420.0,0.4554]
["bitfinex","BTCUSD",1759299647606,0.6988149,114430.0,114420.0,0.4554]
["bitfinex","BTCUSD",1759299647811,0.668663,114430.0,114420.0,0.4554]
["bitfinex","BTCUSD",1759299648028,0.6988149,114430.0,114420.0,0.4554]
["bitfinex","BTCUSD",1759299648235,0.6988149,114430.0,114420.0,0.63019461]
["bitfinex","BTCUSD",1759299648444,0.29726481,114430.0,114420.0,0.45757]
["bitfinex","BTCUSD",1759299648637,0.29921481,114430.0,114420.0,0.63019461]
["bitfinex","BTCUSD",1759299648846,0.33257671,114430.0,114420.0,0.63019461]
["bitfinex","BTCUSD",1759299650629,0.15263737,114430.0,114420.0,0.63232461]
["bitfinex","BTCUSD",1759299650845,0.15263737,114430.0,114420.0,0.63485461]
["bitfinex","BTCUSD",1759299650846,0.12248547,114430.0,114420.0,0.63485461]
["bitfinex","BTCUSD",1759299650998,0.15263737,114430.0,114420.0,0.63485461]
["bitfinex","BTCUSD",1759299651209,0.15263737,114430.0,114420.0,0.63232461]
["bitfinex","BTCUSD",1759299651438,0.15479737,114430.0,114420.0,0.63232461]
["bitfinex","BTCUSD",1759299651637,0.14263737,114430.0,114420.0,0.63485461]
["bitfinex","BTCUSD",1759299652055,0.15379737,114430.0,114420.0,0.63232461]
["bitfinex","BTCUSD",1759299652259,0.32857671,114430.0,114420.0,0.4554]
["bitfinex","BTCUSD",1759299652428,0.33181671,114430.0,114420.0,1.24327461]
["bitfinex","BTCUSD",1759299652611,0.33181671,114430.0,114420.0,1.24331461]
["bitfinex","BTCUSD",1759299652818,0.32281671,114430.0,114420.0,1.24331461]
["bitfinex","BTCUSD",1759299653162,0.33181671,114430.0,114420.0,1.06852]
["bitfinex","BTCUSD",1759299653327,0.33181671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299653535,0.33181671,114430.0,114420.0,1.06856]
["bitfinex","BTCUSD",1759299655260,0.33181671,114430.0,114420.0,0.6142]
["bitfinex","BTCUSD",1759299655489,0.33181671,114430.0,114420.0,1.0686]
["bitfinex","BTCUSD",1759299658825,0.33181671,114430.0,114420.0,1.06852]
["bitfinex","BTCUSD",1759299659058,0.32857671,114430.0,114420.0,1.24331461]
["bitfinex","BTCUSD",1759299659248,0.33181671,114430.0,114420.0,1.06852]
["bitfinex","BTCUSD",1759299659446,0.74509851,114430.0,114420.0,0.36392]
["bitfinex","BTCUSD",1759299659654,0.67181671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299659875,0.69681671,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759299660072,0.66641671,114430.0,114420.0,0.46704]
["bitfinex","BTCUSD",1759299660433,0.33181671,114430.0,114420.0,0.46704]
["bitfinex","BTCUSD",1759299662085,0.32641671,114430.0,114420.0,0.64396461]
["bitfinex","BTCUSD",1759299662461,0.33672025,114430.0,114420.0,0.64183461]
["bitfinex","BTCUSD",1759299662670,0.33996025,114430.0,114420.0,0.64183461]
["bitfinex","BTCUSD",1759299664291,0.33672025,114430.0,114420.0,0.64396461]
["bitfinex","BTCUSD",1759299664420,0.33672025,114430.0,114420.0,0.64183461]
["bitfinex","BTCUSD",1759299664634,0.33996025,114430.0,114420.0,0.64183461]
["bitfinex","BTCUSD",1759299665849,0.15163737,114430.0,114420.0,0.64396461]
["bitfinex","BTCUSD",1759299665986,0.15163737,114430.0,114420.0,0.64649461]
["bitfinex","BTCUSD",1759299666377,0.15163737,114430.0,114420.0,0.64396461]
["bitfinex","BTCUSD",1759299668059,0.15163737,114430.0,114420.0,0.17985461]
["bitfinex","BTCUSD",1759299668290,0.32641671,114430.0,114420.0,1.24528461]
["bitfinex","BTCUSD",1759299668500,0.32857671,114430.0,114420.0,1.24528461]
["bitfinex","BTCUSD",1759299669138,0.15379737,114430.0,114420.0,1.24528461]
["bitfinex","BTCUSD",1759299670395,0.15163737,114430.0,114420.0,1.24528461]
["bitfinex","BTCUSD",1759299670838,0.15163737,114430.0,114420.0,1.24524461]
["bitfinex","BTCUSD",1759299671254,0.15379737,114430.0,114420.0,1.24524461]
["bitfinex","BTCUSD",1759299671460,0.15163737,114430.0,114420.0,1.24524461]
["bitfinex","BTCUSD",1759299671843,0.32641671,114430.0,114420.0,0.17732461]
["bitfinex","BTCUSD",1759299672057,0.32857671,114430.0,114420.0,0.17732461]
["bitfinex","BTCUSD",1759299672266,0.32641671,114430.0,114420.0,1.24524461]
["bitfinex","BTCUSD",1759299672889,0.15163737,114430.0,114420.0,1.24524461]
["bitfinex","BTCUSD",1759299674076,0.15163737,114430.0,114420.0,1.24777461]
["bitfinex","BTCUSD",1759299674285,0.15163737,114430.0,114420.0,1.24524461]
["bitfinex","BTCUSD",1759299675306,0.15379737,114430.0,114420.0,1.24516461]
["bitfinex","BTCUSD",1759299675644,0.32857671,114430.0,114420.0,0.17519461]
["bitfinex","BTCUSD",1759299675862,0.33181671,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759299676058,0.33181671,114430.0,114420.0,0.62919461]
["bitfinex","BTCUSD",1759299676258,0.15703737,114430.0,114420.0,0.62919461]
["bitfinex","BTCUSD",1759299676483,0.15379737,114430.0,114420.0,0.63132461]
["bitfinex","BTCUSD",1759299676718,0.15379737,114430.0,114420.0,0.99484461]
["bitfinex","BTCUSD",1759299676949,0.15163737,114430.0,114420.0,1.24476461]
["bitfinex","BTCUSD",1759299677169,0.15163737,114430.0,114420.0,1.24729461]
["bitfinex","BTCUSD",1759299677631,0.12148547,114430.0,114420.0,1.24729461]
["bitfinex","BTCUSD",1759299679153,0.11248547,114430.0,114420.0,1.24729461]
["bitfinex","BTCUSD",1759299679365,0.11748547,114430.0,114420.0,1.15933461]
["bitfinex","BTCUSD",1759299679631,0.11748547,114430.0,114420.0,1.25017461]
["bitfinex","BTCUSD",1759299681110,0.12248547,114430.0,114420.0,1.25117461]
["bitfinex","BTCUSD",1759299682363,0.12248547,114430.0,114420.0,0.18345461]
["bitfinex","BTCUSD",1759299682511,0.12248547,114430.0,114420.0,1.25121461]
["bitfinex","BTCUSD",1759299682711,0.12248547,114430.0,114420.0,1.25117461]
["bitfinex","BTCUSD",1759299685814,0.12248547,114430.0,114420.0,1.31386955]
["bitfinex","BTCUSD",1759299687140,0.12248547,114430.0,114420.0,0.24614955]
["bitfinex","BTCUSD",1759299687346,0.12248547,114430.0,114420.0,1.31370955]
["bitfinex","BTCUSD",1759299688866,0.12248547,114430.0,114420.0,0.24614955]
["bitfinex","BTCUSD",1759299689099,0.12248547,114430.0,114420.0,1.31374955]
["bitfinex","BTCUSD",1759299692284,0.12248547,114430.0,114420.0,0.85930955]
["bitfinex","BTCUSD",1759299692486,0.12248547,114430.0,114420.0,1.31362955]
["bitfinex","BTCUSD",1759299692930,0.12248547,114430.0,114420.0,1.65362955]
["bitfinex","BTCUSD",1759299693351,0.12248547,114430.0,114420.0,1.59093461]
["bitfinex","BTCUSD",1759299694663,0.12248547,114430.0,114420.0,0.52345461]
["bitfinex","BTCUSD",1759299694894,0.12248547,114430.0,114420.0,1.59073461]
["bitfinex","BTCUSD",1759299697117,0.12248547,114430.0,114420.0,1.59069461]
["bitfinex","BTCUSD",1759299697337,0.12248547,114430.0,114420.0,9.59069461]
["bitfinex","BTCUSD",1759299698017,0.12248547,114430.0,114420.0,9.59065461]
["bitfinex","BTCUSD",1759299699022,0.12248547,114430.0,114420.0,9.66904593]
["bitfinex","BTCUSD",1759299699227,0.12248547,114430.0,114420.0,9.4221455]
["bitfinex","BTCUSD",1759299699454,0.12248547,114430.0,114420.0,9.59694011]
["bitfinex","BTCUSD",1759299699666,0.11248547,114430.0,114420.0,9.59694011]
["bitfinex","BTCUSD",1759299700115,0.11748547,114430.0,114420.0,9.60086011]
["bitfinex","BTCUSD",1759299700326,0.12248547,114430.0,114420.0,9.60686011]
["bitfinex","BTCUSD",1759299700789,0.0331,114430.0,114420.0,8.53974011]
["bitfinex","BTCUSD",1759299701030,0.0331,114430.0,114420.0,9.60686011]
["bitfinex","BTCUSD",1759299701237,0.0331,114430.0,114420.0,9.15254011]
["bitfinex","BTCUSD",1759299701454,0.0331,114430.0,114420.0,9.60682011]
["bitfinex","BTCUSD",1759299703661,0.0331,114430.0,114420.0,9.15254011]
["bitfinex","BTCUSD",1759299703885,0.0331,114430.0,114420.0,9.60682011]
["bitfinex","BTCUSD",1759299708211,0.0331,114430.0,114420.0,8.53974011]
["bitfinex","BTCUSD",1759299708462,0.0331,114430.0,114420.0,9.60662011]
["bitfinex","BTCUSD",1759299708672,0.0331,114430.0,114420.0,8.53974011]
["bitfinex","BTCUSD",1759299708853,0.0331,114430.0,114420.0,9.60662011]
["bitfinex","BTCUSD",1759299709188,0.0331,114430.0,114420.0,8.47699011]
["bitfinex","BTCUSD",1759299709393,0.0331,114430.0,114420.0,9.62234143]
["bitfinex","BTCUSD",1759299710344,0.0331,114430.0,114420.0,9.53142143]
["bitfinex","BTCUSD",1759299710557,0.0331,114430.0,114420.0,9.62226143]
["bitfinex","BTCUSD",1759299712015,0.0331,114430.0,114420.0,8.55538143]
["bitfinex","BTCUSD",1759299712232,0.0331,114430.0,114420.0,9.54383011]
["bitfinex","BTCUSD",1759299712760,0.0331,114430.0,114420.0,9.62222143]
["bitfinex","BTCUSD",1759299714173,0.0331,114430.0,114420.0,9.62226143]
["bitfinex","BTCUSD",1759299725114,0.0331,114430.0,114420.0,9.64848714]
["bitfinex","BTCUSD",1759299726778,0.0331,114430.0,114420.0,8.58160714]
["bitfinex","BTCUSD",1759299726986,0.0331,114430.0,114420.0,9.64860714]
["bitfinex","BTCUSD",1759299727397,0.0331,114430.0,114420.0,8.58160714]
["bitfinex","BTCUSD",1759299727609,0.0331,114430.0,114420.0,8.50321582]
["bitfinex","BTCUSD",1759299727833,0.0331,114430.0,114420.0,9.57033582]
["bitfinex","BTCUSD",1759299728041,0.0331,114430.0,114420.0,9.47949582]
["bitfinex","BTCUSD",1759299728245,0.0331,114430.0,114420.0,9.11609582]
["bitfinex","BTCUSD",1759299728452,0.0331,114430.0,114420.0,9.57033582]
["bitfinex","BTCUSD",1759299729926,0.0331,114430.0,114420.0,8.50321582]
["bitfinex","BTCUSD",1759299730144,0.12754547,114430.0,114420.0,0.50321582]
["bitfinex","BTCUSD",1759299730354,0.12754547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299731311,0.12452547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299731508,0.12248547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299732364,0.12148547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299734058,0.12352547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299734275,0.12148547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299734872,0.12352547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299735269,0.12148547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299735513,0.12352547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299735913,0.12148547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299736920,0.12352547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299737097,0.12148547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299737300,0.12352547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299737889,0.12654547,114430.0,114420.0,1.62265842]
["bitfinex","BTCUSD",1759299738371,0.12654547,114430.0,114420.0,0.55557842]
["bitfinex","BTCUSD",1759299738578,0.12352547,114430.0,114420.0,0.55557842]
["bitfinex","BTCUSD",1759299738790,0.12148547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299739094,0.12349547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299739584,0.12148547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299739798,0.12664547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299740145,0.12349547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299740355,0.12148547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299741223,0.12650547,114430.0,114420.0,1.62245842]
["bitfinex","BTCUSD",1759299741873,0.12650547,114430.0,114420.0,1.33014292]
["bitfinex","BTCUSD",1759299742239,0.12650547,114430.0,114420.0,1.25155461]
["bitfinex","BTCUSD",1759299742437,0.12650547,114430.0,114420.0,1.16075461]
["bitfinex","BTCUSD",1759299742643,0.12650547,114430.0,114420.0,1.25159461]
["bitfinex","BTCUSD",1759299743265,0.12148547,114430.0,114420.0,1.25159461]
["bitfinex","BTCUSD",1759299743475,0.12148547,114430.0,114420.0,1.33018292]
["bitfinex","BTCUSD",1759299743690,0.12148547,114430.0,114420.0,1.33022292]
["bitfinex","BTCUSD",1759299745250,0.12347547,114430.0,114420.0,1.33022292]
["bitfinex","BTCUSD",1759299745455,0.12650547,114430.0,114420.0,1.25163461]
["bitfinex","BTCUSD",1759299746475,0.12650547,114430.0,114420.0,0.18479461]
["bitfinex","BTCUSD",1759299746845,0.12347547,114430.0,114420.0,1.25155461]
["bitfinex","BTCUSD",1759299747460,0.12148547,114430.0,114420.0,1.25155461]
["bitfinex","BTCUSD",1759299748008,0.12148547,114430.0,114420.0,1.33014292]
["bitfinex","BTCUSD",1759299753382,0.12148547,114430.0,114420.0,9.33014292]
["bitfinex","BTCUSD",1759299754843,0.12148547,114430.0,114420.0,8.26338292]
["bitfinex","BTCUSD",1759299755282,0.12650547,114430.0,114420.0,0.87610292]
["bitfinex","BTCUSD",1759299755558,0.12650547,114430.0,114420.0,1.25179461]
["bitfinex","BTCUSD",1759299755959,0.12650547,114430.0,114420.0,1.31465201]
["bitfinex","BTCUSD",1759299757354,0.12650547,114430.0,114420.0,1.31461201]
["bitfinex","BTCUSD",1759299758152,0.12650547,114430.0,114420.0,0.24765201]
["bitfinex","BTCUSD",1759299758356,0.12650547,114430.0,114420.0,1.31461201]
["bitfinex","BTCUSD",1759299759170,0.30128481,114430.0,114420.0,0.97453201]
["bitfinex","BTCUSD",1759299759381,0.30128481,114430.0,114420.0,1.25171461]
["bitfinex","BTCUSD",1759299759586,0.33143671,114430.0,114420.0,1.00251461]
["bitfinex","BTCUSD",1759299759803,0.33143671,114430.0,114420.0,1.25171461]
["bitfinex","BTCUSD",1759299760398,0.33143671,114430.0,114420.0,0.18479461]
["bitfinex","BTCUSD",1759299760599,0.33143671,114430.0,114420.0,1.077]
["bitfinex","BTCUSD",1759299760840,0.33143671,114430.0,114420.0,1.25179461]
["bitfinex","BTCUSD",1759299761187,0.32143671,114430.0,114420.0,1.24179461]
["bitfinex","BTCUSD",1759299761470,0.17479461,114420.0,114410.0,0.19702025]
["bitfinex","BTCUSD",1759299761676,0.29935198,114420.0,114410.0,0.13416285]
["bitfinex","BTCUSD",1759299761972,0.32290198,114420.0,114410.0,1.20116285]
["bitfinex","BTCUSD",1759299762831,0.20496179,114410.0,114400.0,0.23888041]
["bitfinex","BTCUSD",1759299763036,0.29633726,114410.0,114400.0,1.30488041]
["bitfinex","BTCUSD",1759299763238,0.32291726,114410.0,114400.0,1.24202301]
["bitfinex","BTCUSD",1759299763452,0.32291726,114410.0,114400.0,0.78770301]
["bitfinex","BTCUSD",1759299763658,0.32291726,114410.0,114400.0,1.24198301]
["bitfinex","BTCUSD",1759299764064,0.14810737,114410.0,114400.0,1.24244826]
["bitfinex","BTCUSD",1759299764483,0.15310737,114410.0,114400.0,1.24444826]
["bitfinex","BTCUSD",1759299765100,0.14810737,114410.0,114400.0,1.24244826]
["bitfinex","BTCUSD",1759299765518,0.15310737,114410.0,114400.0,1.24244826]
["bitfinex","BTCUSD",1759299766305,0.12295547,114410.0,114400.0,1.24244826]
["bitfinex","BTCUSD",1759299768092,0.11992547,114410.0,114400.0,1.24244826]
["bitfinex","BTCUSD",1759299769104,0.11793547,114410.0,114400.0,1.24244826]
["bitfinex","BTCUSD",1759299771969,0.32803726,114410.0,114400.0,0.00066525]
["bitfinex","BTCUSD",1759299772188,0.32803726,114410.0,114400.0,1.06762525]
["bitfinex","BTCUSD",1759299772585,0.35427607,114410.0,114400.0,1.06762525]
["bitfinex","BTCUSD",1759299773029,0.34927607,114410.0,114400.0,1.06762525]
["bitfinex","BTCUSD",1759299773462,0.37327607,114410.0,114400.0,1.07362525]
["bitfinex","BTCUSD",1759299773882,0.37327607,114410.0,114400.0,0.00066525]
["bitfinex","BTCUSD",1759299773883,0.34927607,114410.0,114400.0,0.00066525]
["bitfinex","BTCUSD",1759299774098,0.34927607,114410.0,114400.0,1.06774525]
["bitfinex","BTCUSD",1759299774307,0.34927607,114410.0,114400.0,0.00066525]
["bitfinex","BTCUSD",1759299774511,0.34927607,114410.0,114400.0,1.06774525]
["bitfinex","BTCUSD",1759299775206,0.34927607,114410.0,114400.0,1.24257042]
["bitfinex","BTCUSD",1759299776359,0.34927607,114410.0,114400.0,0.00066525]
["bitfinex","BTCUSD",1759299776565,0.34927607,114410.0,114400.0,1.06774525]
["bitfinex","BTCUSD",1759299776996,0.34927607,114410.0,114400.0,0.00066525]
["bitfinex","BTCUSD",1759299777203,0.34927607,114410.0,114400.0,0.45506525]
["bitfinex","BTCUSD",1759299777411,0.34927607,114410.0,114400.0,0.70422525]
["bitfinex","BTCUSD",1759299778459,0.36727607,114410.0,114400.0,0.70622525]
["bitfinex","BTCUSD",1759299778672,0.70727607,114410.0,114400.0,0.00266525]
["bitfinex","BTCUSD",1759299778879,0.71540391,114410.0,114400.0,0.70622525]
["bitfinex","BTCUSD",1759299779295,0.69740391,114410.0,114400.0,0.70422525]
["bitfinex","BTCUSD",1759299780209,0.71540391,114410.0,114400.0,0.70622525]
["bitfinex","BTCUSD",1759299780935,0.71540391,114410.0,114400.0,0.61542525]
["bitfinex","BTCUSD",1759299781114,0.71540391,114410.0,114400.0,0.70630525]
["bitfinex","BTCUSD",1759299781346,0.71540391,114410.0,114400.0,0.61542525]
["bitfinex","BTCUSD",1759299781522,0.71540391,114410.0,114400.0,0.70630525]
["bitfinex","BTCUSD",1759299781947,0.70727607,114410.0,114400.0,0.70630525]
["bitfinex","BTCUSD",1759299782397,0.71540363,114410.0,114400.0,0.70630525]
["bitfinex","BTCUSD",1759299782606,0.20497707,114400.0,114380.0,0.17483018]
["bitfinex","BTCUSD",1759299782821,0.09452547,114390.0,114380.0,0.1749697]
["bitfinex","BTCUSD",1759299783045,0.26936592,114390.0,114380.0,0.6294097]
["bitfinex","BTCUSD",1759299783257,0.29376592,114390.0,114380.0,0.62943526]
["bitfinex","BTCUSD",1759299783477,0.32391782,114390.0,114380.0,0.00013952]
["bitfinex","BTCUSD",1759299783613,0.32391782,114390.0,114380.0,0.85707526]
["bitfinex","BTCUSD",1759299783846,0.35016149,114390.0,114380.0,0.85707526]
["bitfinex","BTCUSD",1759299784041,0.35016149,114390.0,114380.0,0.17499526]
["bitfinex","BTCUSD",1759299784252,0.35016149,114390.0,114380.0,0.88167526]
["bitfinex","BTCUSD",1759299784424,0.35016149,114390.0,114380.0,0.87867526]
["bitfinex","BTCUSD",1759299784625,0.35016149,114390.0,114380.0,0.88067526]
["bitfinex","BTCUSD",1759299785233,0.35016149,114390.0,114380.0,0.87867526]
["bitfinex","BTCUSD",1759299785723,0.18732104,114390.0,114380.0,0.88067526]
["bitfinex","BTCUSD",1759299785929,0.37416149,114390.0,114380.0,0.88267526]
["bitfinex","BTCUSD",1759299786579,0.37416149,114390.0,114380.0,0.00413952]
["bitfinex","BTCUSD",1759299786780,0.37416149,114390.0,114380.0,0.36769952]
["bitfinex","BTCUSD",1759299786991,0.37416149,114390.0,114380.0,1.07149952]
["bitfinex","BTCUSD",1759299787689,0.35016149,114390.0,114380.0,1.06749952]
["bitfinex","BTCUSD",1759299788003,0.35016149,114390.0,114380.0,0.70397952]
["bitfinex","BTCUSD",1759299788216,0.35016149,114390.0,114380.0,0.70393952]
["bitfinex","BTCUSD",1759299788431,0.69016149,114390.0,114380.0,0.45457952]
["bitfinex","BTCUSD",1759299788644,0.69016149,114390.0,114380.0,0.70405952]
["bitfinex","BTCUSD",1759299788847,0.71729265,114390.0,114380.0,0.70605952]
["bitfinex","BTCUSD",1759299789315,0.69829265,114390.0,114380.0,0.70405952]
["bitfinex","BTCUSD",1759299789523,0.72329265,114390.0,114380.0,0.00013952]
["bitfinex","BTCUSD",1759299789730,0.82687296,114390.0,114380.0,0.45661952]
["bitfinex","BTCUSD",1759299789934,0.71516149,114390.0,114380.0,0.57161952]
["bitfinex","BTCUSD",1759299790347,0.73316149,114390.0,114380.0,0.45461952]
["bitfinex","BTCUSD",1759299790549,0.73316149,114390.0,114380.0,0.00013952]
["bitfinex","BTCUSD",1759299790982,0.73316149,114390.0,114380.0,0.09101952]
["bitfinex","BTCUSD",1759299791212,0.73316149,114390.0,114370.0,0.3636]
["bitfinex","BTCUSD",1759299791213,0.67000764,114380.0,114370.0,0.3636]
["bitfinex","BTCUSD",1759299791425,0.57002293,114370.0,114360.0,0.3638]
["bitfinex","BTCUSD",1759299791635,0.6645484,114370.0,114360.0,0.70432652]
["bitfinex","BTCUSD",1759299791844,0.6889484,114370.0,114360.0,0.70432652]
["bitfinex","BTCUSD",1759299792058,0.17491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1759299792269,0.26430238,114340.0,114330.0,0.58552655]
["bitfinex","BTCUSD",1759299792515,0.63384238,114340.0,114330.0,0.58552655]
["bitfinex","BTCUSD",1759299792917,0.66010057,114340.0,114330.0,0.58552655]
["bitfinex","BTCUSD",1759299793587,0.66010057,114340.0,114330.0,0.76045876]
["bitfinex","BTCUSD",1759299793588,0.48211366,114340.0,114330.0,0.76045876]
["bitfinex","BTCUSD",1759299793805,0.14004366,114340.0,114330.0,0.76045876]
["bitfinex","BTCUSD",1759299794010,0.11378547,114340.0,114330.0,0.76045876]
["bitfinex","BTCUSD",1759299794437,0.13385547,114340.0,114330.0,0.76045876]
["bitfinex","BTCUSD",1759299794640,0.13692547,114340.0,114330.0,0.17537876]
["bitfinex","BTCUSD",1759299794859,0.11892547,114340.0,114330.0,1.24457876]
["bitfinex","BTCUSD",1759299795297,0.14792547,114340.0,114330.0,1.24457876]
["bitfinex","BTCUSD",1759299795720,0.11892547,114340.0,114330.0,0.79009876]
["bitfinex","BTCUSD",1759299795919,0.11892547,114340.0,114330.0,0.17537876]
["bitfinex","BTCUSD",1759299796166,0.12992547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299796376,0.12685547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299796782,0.12992547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299797603,0.12685547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299797831,0.12992547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299798837,0.12685547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299799186,0.12478547,114340.0,114330.0,1.24469876]
["bitfinex","BTCUSD",1759299802755,0.12478547,114340.0,114330.0,9.24469876]
["bitfinex","BTCUSD",1759299803174,0.12478547,114340.0,114330.0,9.58469876]
["bitfinex","BTCUSD",1759299803376,0.12478547,114340.0,114330.0,0.54162741]
["bitfinex","BTCUSD",1759299804127,0.11378547,114340.0,114330.0,1.61286741]
["bitfinex","BTCUSD",1759299804342,0.11978547,114340.0,114330.0,1.61486741]
["bitfinex","BTCUSD",1759299804973,0.11978547,114340.0,114330.0,1.61286741]
["bitfinex","BTCUSD",1759299805161,0.11378547,114340.0,114330.0,9.61286741]
["bitfinex","BTCUSD",1759299805302,0.11978547,114340.0,114330.0,9.61486741]
["bitfinex","BTCUSD",1759299806780,0.11978547,114340.0,114330.0,8.54362741]
["bitfinex","BTCUSD",1759299806957,0.11978547,114340.0,114330.0,9.61486741]
["bitfinex","BTCUSD",1759299807175,0.0304,114340.0,114330.0,9.61486741]
["bitfinex","BTCUSD",1759299807580,0.0304,114340.0,114330.0,9.87725741]
["bitfinex","BTCUSD",1759299807811,0.0304,114340.0,114330.0,9.94011481]
["bitfinex","BTCUSD",1759299807812,1e-08,114340.0,114330.0,9.94011481]
["bitfinex","BTCUSD",1759299808593,0.07295609,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759299808813,0.16234156,114370.0,114360.0,9.13846495]
["bitfinex","BTCUSD",1759299809010,0.16234156,114370.0,114360.0,9.12097632]
["bitfinex","BTCUSD",1759299809410,0.16234156,114370.0,114360.0,9.14721866]
["bitfinex","BTCUSD",1759299809579,0.08938547,114370.0,114360.0,9.14721866]
["bitfinex","BTCUSD",1759299809780,0.11293547,114370.0,114360.0,9.14721866]
["bitfinex","BTCUSD",1759299810013,0.11893547,114370.0,114360.0,9.14921866]
["bitfinex","BTCUSD",1759299810475,0.11293547,114370.0,114360.0,9.87449866]
["bitfinex","BTCUSD",1759299811048,0.11793547,114370.0,114360.0,9.87849866]
["bitfinex","BTCUSD",1759299813223,1e-08,114370.0,114360.0,9.87849866]
["bitfinex","BTCUSD",1759299813449,1e-08,114370.0,114360.0,9.90176866]
["bitfinex","BTCUSD",1759299813675,1e-08,114370.0,114360.0,8.83072866]
["bitfinex","BTCUSD",1759299813896,1e-08,114370.0,114360.0,9.90152866]
["bitfinex","BTCUSD",1759299814540,0.07295609,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759299814745,0.16433156,114410.0,114400.0,0.89942768]
["bitfinex","BTCUSD",1759299814960,0.16234156,114410.0,114400.0,0.90521517]
["bitfinex","BTCUSD",1759299815183,0.18589156,114410.0,114400.0,0.90521517]
["bitfinex","BTCUSD",1759299815613,0.11293547,114410.0,114400.0,0.90521517]
["bitfinex","BTCUSD",1759299815894,0.11293547,114410.0,114400.0,0.19809517]
["bitfinex","BTCUSD",1759299816398,0.11796547,114410.0,114400.0,1.19508836]
["bitfinex","BTCUSD",1759299816568,0.29277536,114410.0,114400.0,1.28604836]
["bitfinex","BTCUSD",1759299816801,0.11796547,114410.0,114400.0,1.28604836]
["bitfinex","BTCUSD",1759299817214,0.29277536,114410.0,114400.0,0.83152836]
["bitfinex","BTCUSD",1759299817428,0.29277536,114410.0,114400.0,1.28604836]
["bitfinex","BTCUSD",1759299817641,0.11796547,114410.0,114400.0,1.28604836]
["bitfinex","BTCUSD",1759299818073,0.29277536,114410.0,114400.0,0.21532836]
["bitfinex","BTCUSD",1759299818345,0.29277536,114410.0,114400.0,1.00303]
["bitfinex","BTCUSD",1759299818581,0.29277536,114410.0,114400.0,1.26873517]
["bitfinex","BTCUSD",1759299819524,0.11796547,114410.0,114400.0,1.26873517]
["bitfinex","BTCUSD",1759299819906,0.29277536,114410.0,114400.0,1.26873517]
["bitfinex","BTCUSD",1759299820144,0.29277536,114410.0,114400.0,1.28657895]
["bitfinex","BTCUSD",1759299823598,0.29277536,114410.0,114400.0,1.02079378]
["bitfinex","BTCUSD",1759299823810,0.29277536,114410.0,114400.0,1.28649895]
["bitfinex","BTCUSD",1759299824272,0.29277536,114410.0,114400.0,0.21593895]
["bitfinex","BTCUSD",1759299824485,0.29277536,114410.0,114400.0,1.28641895]
["bitfinex","BTCUSD",1759299824921,0.29277536,114410.0,114400.0,1.07048]
["bitfinex","BTCUSD",1759299825137,0.29277536,114410.0,114390.0,0.17482675]
["bitfinex","BTCUSD",1759299825342,0.20034989,114410.0,114400.0,1.07044]
["bitfinex","BTCUSD",1759299825563,0.28973536,114410.0,114400.0,1.24526517]
["bitfinex","BTCUSD",1759299825922,0.29277536,114410.0,114400.0,1.24526517]
["bitfinex","BTCUSD",1759299826557,0.30477536,114410.0,114400.0,1.24526517]
["bitfinex","BTCUSD",1759299826771,0.14196547,114410.0,114400.0,1.24526517]
["bitfinex","BTCUSD",1759299826976,0.30477536,114410.0,114400.0,1.24526517]
["bitfinex","BTCUSD",1759299827167,0.29277536,114410.0,114400.0,1.24526517]
["bitfinex","BTCUSD",1759299827412,0.11796547,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299827845,0.11492547,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299828069,1.11293547,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299828501,1.12793547,114410.0,114400.0,1.26745879]
["bitfinex","BTCUSD",1759299828717,1.12992547,114410.0,114400.0,1.26745879]
["bitfinex","BTCUSD",1759299829355,1.11492547,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299830176,1.28973536,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299830375,1.29288536,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299830581,1.11807547,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299831173,1.29288536,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299831378,1.11807547,114410.0,114400.0,1.26245879]
["bitfinex","BTCUSD",1759299831776,1.11807547,114410.0,114400.0,0.80785879]
["bitfinex","BTCUSD",1759299831967,1.11807547,114410.0,114400.0,1.26229879]
["bitfinex","BTCUSD",1759299832606,1.11293547,114410.0,114400.0,1.26229879]
["bitfinex","BTCUSD",1759299833208,1.11501547,114410.0,114400.0,1.26229879]
["bitfinex","BTCUSD",1759299833353,1.11816547,114410.0,114400.0,1.26229879]
["bitfinex","BTCUSD",1759299833576,1.11816547,114410.0,114400.0,0.19201879]
["bitfinex","BTCUSD",1759299833774,1.29297536,114410.0,114400.0,1.17125879]
["bitfinex","BTCUSD",1759299834033,1.29297536,114410.0,114400.0,1.26213879]
["bitfinex","BTCUSD",1759299834477,1.13016547,114410.0,114400.0,1.26713879]
["bitfinex","BTCUSD",1759299834611,1.30497536,114410.0,114400.0,1.26709879]
["bitfinex","BTCUSD",1759299834813,1.14216547,114410.0,114400.0,1.27209879]
["bitfinex","BTCUSD",1759299835949,1.14216547,114410.0,114400.0,0.20201879]
["bitfinex","BTCUSD",1759299836315,1.14216547,114410.0,114400.0,1.27209879]
["bitfinex","BTCUSD",1759299836994,1.31697536,114410.0,114400.0,1.18109879]
["bitfinex","BTCUSD",1759299837206,1.31697536,114410.0,114400.0,0.20201879]
["bitfinex","BTCUSD",1759299837420,1.14216547,114410.0,114400.0,1.27197879]
["bitfinex","BTCUSD",1759299837645,1.31697536,114410.0,114400.0,1.27197879]
["bitfinex","BTCUSD",1759299838167,1.32512885,114410.0,114400.0,1.27197879]
["bitfinex","BTCUSD",1759299839894,1.32512885,114410.0,114400.0,0.02719362]
["bitfinex","BTCUSD",1759299840105,1.32512885,114410.0,114400.0,1.27185879]
["bitfinex","BTCUSD",1759299840315,1.32512885,114410.0,114400.0,0.20201879]
["bitfinex","BTCUSD",1759299840535,1.32512885,114410.0,114400.0,0.64259362]
["bitfinex","BTCUSD",1759299840776,1.32512885,114410.0,114400.0,1.27185879]
["bitfinex","BTCUSD",1759299841199,1.32512885,114410.0,114400.0,0.81737879]
["bitfinex","BTCUSD",1759299841338,1.32512885,114410.0,114400.0,1.27181879]
["bitfinex","BTCUSD",1759299842154,1.15031896,114410.0,114400.0,1.27181879]
["bitfinex","BTCUSD",1759299842719,1.32512885,114410.0,114400.0,1.27181879]
["bitfinex","BTCUSD",1759299843359,1.15031896,114410.0,114400.0,1.27181879]
["bitfinex","BTCUSD",1759299843562,1.14508896,114410.0,114400.0,1.27181879]
["bitfinex","BTCUSD",1759299844054,1.14508896,114410.0,114400.0,1.53405879]
["bitfinex","BTCUSD",1759299845333,1.14508896,114410.0,114400.0,1.59691619]
["bitfinex","BTCUSD",1759299845539,1.13693547,114410.0,114400.0,1.59691619]
["bitfinex","BTCUSD",1759299846628,1.11293547,114410.0,114400.0,1.58691619]
["bitfinex","BTCUSD",1759299847067,1.12393547,114410.0,114400.0,1.59091619]
["bitfinex","BTCUSD",1759299848924,1.13193547,114410.0,114400.0,1.66751619]
["bitfinex","BTCUSD",1759299849121,1.13193547,114410.0,114400.0,1.75839619]
["bitfinex","BTCUSD",1759299851865,1.13193547,114410.0,114400.0,10.09839619]
["bitfinex","BTCUSD",1759299854297,1.13193547,114410.0,114400.0,10.03553879]
["bitfinex","BTCUSD",1759299854957,1.04255,114410.0,114400.0,10.03553879]
["bitfinex","BTCUSD",1759299855176,1.04255,114410.0,114400.0,10.1141271]
["bitfinex","BTCUSD",1759299855445,1.04255,114410.0,114400.0,10.0775271]
["bitfinex","BTCUSD",1759299855655,1.02355,114410.0,114400.0,9.99093879]
["bitfinex","BTCUSD",1759299855805,1.02355,114410.0,114400.0,8.95059618]
["bitfinex","BTCUSD",1759299856029,1.02355,114410.0,114400.0,8.94744704]
["bitfinex","BTCUSD",1759299856231,1.02355,114410.0,114400.0,10.03256688]
["bitfinex","BTCUSD",1759299857008,1.02355,114410.0,114400.0,10.03244688]
["bitfinex","BTCUSD",1759299857205,1.02355,114410.0,114400.0,9.57812688]
["bitfinex","BTCUSD",1759299857411,1.03255,114410.0,114400.0,10.03644688]
["bitfinex","BTCUSD",1759299857814,1.04155,114410.0,114400.0,10.04044688]
["bitfinex","BTCUSD",1759299858027,1.03255,114410.0,114400.0,10.03636688]
["bitfinex","BTCUSD",1759299858198,1.02355,114410.0,114400.0,10.03236688]
["bitfinex","BTCUSD",1759299858570,1.03055,114410.0,114400.0,10.04036688]
["bitfinex","BTCUSD",1759299859148,1.03055,114410.0,114400.0,8.97112688]
["bitfinex","BTCUSD",1759299859353,1.03055,114410.0,114400.0,10.04036688]
["bitfinex","BTCUSD",1759299859568,1.03055,114410.0,114400.0,10.04032688]
["bitfinex","BTCUSD",1759299861892,1.03055,114410.0,114400.0,10.04092688]
["bitfinex","BTCUSD",1759299862108,1.03055,114410.0,114400.0,8.97112688]
["bitfinex","BTCUSD",1759299862329,1.03055,114410.0,114400.0,10.04092688]
["bitfinex","BTCUSD",1759299862867,1.03055,114410.0,114400.0,8.97112688]
["bitfinex","BTCUSD",1759299863129,1.03055,114410.0,114400.0,10.04092688]
["bitfinex","BTCUSD",1759299863340,1.03055,114410.0,114400.0,10.10361232]
["bitfinex","BTCUSD",1759299863547,1.03055,114410.0,114400.0,10.04092688]
["bitfinex","BTCUSD",1759299864138,1.03055,114410.0,114400.0,8.97112688]
["bitfinex","BTCUSD",1759299864400,1.03055,114410.0,114400.0,10.04100688]
["bitfinex","BTCUSD",1759299864606,1.12293547,114410.0,114400.0,10.07746317]
["bitfinex","BTCUSD",1759299864813,1.11993547,114410.0,114400.0,10.07746317]
["bitfinex","BTCUSD",1759299865030,1.03055,114410.0,114400.0,10.07746317]
["bitfinex","BTCUSD",1759299865253,1.03055,114410.0,114400.0,10.04415602]
["bitfinex","BTCUSD",1759299865702,1.03055,114410.0,114400.0,9.02348694]
["bitfinex","BTCUSD",1759299865905,1.03055,114410.0,114400.0,10.09508694]
["bitfinex","BTCUSD",1759299866328,1.03055,114410.0,114400.0,10.12127613]
["bitfinex","BTCUSD",1759299869760,1.03055,114410.0,114400.0,9.66683613]
["bitfinex","BTCUSD",1759299869908,1.03055,114410.0,114400.0,10.12111613]
["bitfinex","BTCUSD",1759299871195,1.03055,114410.0,114400.0,9.04971613]
["bitfinex","BTCUSD",1759299871388,1.03055,114410.0,114400.0,10.12107613]
["bitfinex","BTCUSD",1759299874377,1.03055,114410.0,114400.0,10.04248782]
["bitfinex","BTCUSD",1759299875282,0.91259763,114410.0,114400.0,10.04248782]
["bitfinex","BTCUSD",1759299875702,0.91259763,114410.0,114400.0,10.06675782]
["bitfinex","BTCUSD",1759299877371,0.91559763,114410.0,114400.0,9.94928863]
["bitfinex","BTCUSD",1759299877577,0.91559763,114410.0,114400.0,10.10292716]
["bitfinex","BTCUSD",1759299877578,1.0320031,114410.0,114400.0,10.10292716]
["bitfinex","BTCUSD",1759299878129,1.0269631,114410.0,114400.0,10.10292716]
["bitfinex","BTCUSD",1759299878736,1.0199631,114410.0,114400.0,10.09492716]
["bitfinex","BTCUSD",1759299879541,1.0199631,114410.0,114400.0,10.12115947]
["bitfinex","BTCUSD",1759299880374,1.0199631,114410.0,114400.0,10.05836094]
["bitfinex","BTCUSD",1759299884802,1.0199631,114410.0,114400.0,8.98740094]
["bitfinex","BTCUSD",1759299885003,1.0199631,114410.0,114400.0,10.05840094]
["bitfinex","BTCUSD",1759299885367,1.0199631,114410.0,114400.0,10.13687512]
["bitfinex","BTCUSD",1759299885567,0.93057763,114410.0,114400.0,10.13687512]
["bitfinex","BTCUSD",1759299885825,0.81262157,114410.0,114400.0,8.98740094]
["bitfinex","BTCUSD",1759299886037,0.81262157,114410.0,114400.0,10.05832094]
["bitfinex","BTCUSD",1759299887927,0.81262157,114410.0,114400.0,8.98740094]
["bitfinex","BTCUSD",1759299888134,0.81262157,114410.0,114400.0,10.05820094]
["bitfinex","BTCUSD",1759299889275,0.81262157,114410.0,114400.0,9.84517121]
["bitfinex","BTCUSD",1759299889548,0.81262157,114410.0,114400.0,10.01999638]
["bitfinex","BTCUSD",1759299889751,0.81262157,114410.0,114400.0,8.94919638]
["bitfinex","BTCUSD",1759299889951,0.81262157,114410.0,114400.0,10.01999638]
["bitfinex","BTCUSD",1759299891623,0.81262157,114410.0,114400.0,10.04937377]
["bitfinex","BTCUSD",1759299892692,0.81262157,114410.0,114400.0,10.01999638]
["bitfinex","BTCUSD",1759299892903,0.81262157,114410.0,114400.0,9.92895638]
["bitfinex","BTCUSD",1759299893104,0.81262157,114410.0,114400.0,10.01979638]
["bitfinex","BTCUSD",1759299894590,0.41484522,114410.0,114400.0,8.94919638]
["bitfinex","BTCUSD",1759299894841,0.18689207,114410.0,114400.0,10.04909377]
["bitfinex","BTCUSD",1759299895053,0.02070583,114410.0,114400.0,9.88553377]
["bitfinex","BTCUSD",1759299895259,0.2,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759299895459,0.2946519,114440.0,114430.0,0.85559727]
["bitfinex","BTCUSD",1759299895682,0.2914219,114440.0,114430.0,0.86278934]
["bitfinex","BTCUSD",1759299895871,0.2894319,114440.0,114430.0,0.86278934]
["bitfinex","BTCUSD",1759299896605,0.2894319,114440.0,114430.0,1.02630934]
["bitfinex","BTCUSD",1759299897112,0.2894319,114440.0,114430.0,0.68274934]
["bitfinex","BTCUSD",1759299897531,0.2946519,114440.0,114430.0,0.50797]
["bitfinex","BTCUSD",1759299897749,0.2946519,114440.0,114430.0,0.68274934]
["bitfinex","BTCUSD",1759299897957,0.2946519,114440.0,114430.0,1.75306934]
["bitfinex","BTCUSD",1759299898132,0.3036519,114440.0,114430.0,1.75706934]
["bitfinex","BTCUSD",1759299899105,0.3126519,114440.0,114430.0,1.76106934]
["bitfinex","BTCUSD",1759299899301,0.3126519,114440.0,114430.0,0.69074934]
["bitfinex","BTCUSD",1759299899516,0.3126519,114440.0,114430.0,1.76106934]
["bitfinex","BTCUSD",1759299900491,0.3126519,114440.0,114430.0,0.69074934]
["bitfinex","BTCUSD",1759299900793,0.3126519,114440.0,114430.0,1.76102934]
["bitfinex","BTCUSD",1759299901424,0.3126519,114440.0,114430.0,0.69074934]
["bitfinex","BTCUSD",1759299901651,0.3126519,114440.0,114430.0,1.76098934]
["bitfinex","BTCUSD",1759299901854,0.3126519,114440.0,114430.0,1.76094934]
["bitfinex","BTCUSD",1759299902656,0.51756786,114440.0,114430.0,1.33369]
["bitfinex","BTCUSD",1759299902864,0.51756786,114440.0,114430.0,1.75777934]
["bitfinex","BTCUSD",1759299903305,0.51756786,114440.0,114430.0,1.583]
["bitfinex","BTCUSD",1759299903709,0.51756786,114440.0,114430.0,1.58308]
["bitfinex","BTCUSD",1759299903899,0.51756786,114440.0,114430.0,0.51272]
["bitfinex","BTCUSD",1759299904130,0.51756786,114440.0,114430.0,1.58308]
["bitfinex","BTCUSD",1759299904671,0.51756786,114440.0,114430.0,0.51272]
["bitfinex","BTCUSD",1759299904888,0.51756786,114440.0,114430.0,1.33044]
["bitfinex","BTCUSD",1759299905097,0.55195477,114440.0,114430.0,1.58304]
["bitfinex","BTCUSD",1759299905801,0.55195477,114440.0,114430.0,1.583]
["bitfinex","BTCUSD",1759299906006,0.53395477,114440.0,114430.0,1.575]
["bitfinex","BTCUSD",1759299906211,0.53395477,114440.0,114430.0,1.32244]
["bitfinex","BTCUSD",1759299906425,0.55395477,114440.0,114430.0,0.3512]
["bitfinex","BTCUSD",1759299906628,0.55395477,114440.0,114430.0,1.05804]
["bitfinex","BTCUSD",1759299906812,0.53395477,114440.0,114430.0,0.59376]
["bitfinex","BTCUSD",1759299907052,0.92576897,114440.0,114430.0,0.79548]
["bitfinex","BTCUSD",1759299907268,0.89895477,114440.0,114430.0,1.04804]
["bitfinex","BTCUSD",1759299909070,0.89894205,114440.0,114430.0,1.04804]
["bitfinex","BTCUSD",1759299910229,0.92194205,114440.0,114430.0,1.05204]
["bitfinex","BTCUSD",1759299911819,0.89894205,114440.0,114430.0,1.04804]
["bitfinex","BTCUSD",1759299914272,0.87394205,114440.0,114430.0,1.04804]
["bitfinex","BTCUSD",1759299917391,0.53394205,114440.0,114430.0,1.04804]
["bitfinex","BTCUSD",1759299918403,0.54394205,114440.0,114430.0,1.05004]
["bitfinex","BTCUSD",1759299918605,0.54394205,114440.0,114430.0,0.3432]
["bitfinex","BTCUSD",1759299918815,0.54394205,114440.0,114430.0,1.41332]
["bitfinex","BTCUSD",1759299919174,0.52580109,114440.0,114430.0,1.41132]
["bitfinex","BTCUSD",1759299919494,0.60890109,114440.0,114430.0,1.41132]
["bitfinex","BTCUSD",1759299919705,0.43090703,114440.0,114430.0,1.58789934]
["bitfinex","BTCUSD",1759299919909,0.43891703,114440.0,114430.0,1.58989934]
["bitfinex","BTCUSD",1759299920175,0.35581703,114440.0,114430.0,1.58989934]
["bitfinex","BTCUSD",1759299920369,0.35792703,114440.0,114430.0,1.58989934]
["bitfinex","BTCUSD",1759299920570,0.3295838,114440.0,114430.0,1.58989934]
["bitfinex","BTCUSD",1759299920787,0.3216938,114440.0,114430.0,1.58789934]
["bitfinex","BTCUSD",1759299920973,0.3216938,114440.0,114430.0,1.58609934]
["bitfinex","BTCUSD",1759299921134,0.3276938,114440.0,114430.0,1.58809934]
["bitfinex","BTCUSD",1759299921333,0.3367638,114440.0,114430.0,1.59009934]
["bitfinex","BTCUSD",1759299922563,0.3315838,114440.0,114430.0,1.59189934]
["bitfinex","BTCUSD",1759299923282,0.3336938,114440.0,114430.0,1.59189934]
["bitfinex","BTCUSD",1759299923686,0.3014319,114440.0,114430.0,1.59301934]
["bitfinex","BTCUSD",1759299924237,0.3014319,114440.0,114430.0,1.59189934]
["bitfinex","BTCUSD",1759299924664,0.3014319,114440.0,114430.0,1.59301934]
["bitfinex","BTCUSD",1759299925460,0.30122167,114440.0,114430.0,1.59301934]
["bitfinex","BTCUSD",1759299925918,0.30640167,114440.0,114430.0,0.51997934]
["bitfinex","BTCUSD",1759299926128,0.51131763,114440.0,114430.0,0.51997934]
["bitfinex","BTCUSD",1759299926366,0.51131763,114440.0,114430.0,1.58973934]
["bitfinex","BTCUSD",1759299926572,0.51131763,114440.0,114430.0,0.51997934]
["bitfinex","BTCUSD",1759299926793,0.51131763,114440.0,114430.0,1.58969934]
["bitfinex","BTCUSD",1759299927001,0.33655357,114440.0,114430.0,1.58969934]
["bitfinex","BTCUSD",1759299928345,0.30122167,114440.0,114430.0,1.59149934]
["bitfinex","BTCUSD",1759299928588,0.30122167,114440.0,114430.0,1.59261934]
["bitfinex","BTCUSD",1759299928796,0.30122167,114440.0,114430.0,1.59149934]
["bitfinex","BTCUSD",1759299931775,0.30122167,114440.0,114430.0,1.59261934]
["bitfinex","BTCUSD",1759299932002,0.30122167,114440.0,114430.0,1.59149934]
["bitfinex","BTCUSD",1759299932870,0.28922167,114440.0,114430.0,1.58749934]
["bitfinex","BTCUSD",1759299933074,0.28922167,114440.0,114430.0,1.58733934]
["bitfinex","BTCUSD",1759299933618,0.29622167,114440.0,114430.0,1.59233934]
["bitfinex","BTCUSD",1759299933826,0.29622167,114440.0,114430.0,1.59345934]
["bitfinex","BTCUSD",1759299934028,0.29622167,114440.0,114430.0,0.52389934]
["bitfinex","BTCUSD",1759299934229,0.29622167,114440.0,114430.0,1.59333934]
["bitfinex","BTCUSD",1759299934433,0.29622167,114440.0,114430.0,1.61956594]
["bitfinex","BTCUSD",1759299934647,0.28922167,114440.0,114430.0,1.61456594]
["bitfinex","BTCUSD",1759299935318,0.29422167,114440.0,114430.0,1.61856594]
["bitfinex","BTCUSD",1759299936016,0.29422167,114440.0,114430.0,1.95852594]
["bitfinex","BTCUSD",1759299936254,0.30122167,114440.0,114430.0,1.96252594]
["bitfinex","BTCUSD",1759299937918,0.30122167,114440.0,114430.0,1.96248594]
["bitfinex","BTCUSD",1759299939432,0.30122167,114440.0,114430.0,1.93625934]
["bitfinex","BTCUSD",1759299942129,0.30122167,114440.0,114430.0,1.93605934]
["bitfinex","BTCUSD",1759299942493,0.30122167,114440.0,114430.0,0.86689934]
["bitfinex","BTCUSD",1759299942706,0.30122167,114440.0,114430.0,1.48165934]
["bitfinex","BTCUSD",1759299942923,0.30122167,114440.0,114430.0,1.93589934]
["bitfinex","BTCUSD",1759299943209,0.30122167,114440.0,114430.0,0.86689934]
["bitfinex","BTCUSD",1759299943336,0.30122167,114440.0,114430.0,1.93589934]
["bitfinex","BTCUSD",1759299944169,0.30122167,114440.0,114430.0,1.84509934]
["bitfinex","BTCUSD",1759299944402,0.30122167,114440.0,114430.0,0.86689934]
["bitfinex","BTCUSD",1759299944608,0.30122167,114440.0,114430.0,1.84513934]
["bitfinex","BTCUSD",1759299944818,0.30122167,114440.0,114430.0,1.93597934]
["bitfinex","BTCUSD",1759299945054,0.30122167,114440.0,114430.0,0.86689934]
["bitfinex","BTCUSD",1759299945240,0.30122167,114440.0,114430.0,1.93597934]
["bitfinex","BTCUSD",1759299945504,0.30122167,114440.0,114430.0,1.22917934]
["bitfinex","BTCUSD",1759299945712,0.30640167,114440.0,114430.0,0.86397934]
["bitfinex","BTCUSD",1759299945921,0.30640167,114440.0,114430.0,1.93301934]
["bitfinex","BTCUSD",1759299946549,0.30640167,114440.0,114430.0,0.86397934]
["bitfinex","BTCUSD",1759299946767,0.30640167,114440.0,114430.0,1.93301934]
["bitfinex","BTCUSD",1759299947211,0.30640167,114440.0,114430.0,1.47877934]
["bitfinex","BTCUSD",1759299947419,0.30640167,114440.0,114430.0,1.93301934]
["bitfinex","BTCUSD",1759299949762,0.30333167,114440.0,114430.0,1.93481934]
["bitfinex","BTCUSD",1759299954483,0.30122167,114440.0,114430.0,1.93481934]
["bitfinex","BTCUSD",1759299955202,0.30337167,114440.0,114430.0,1.93481934]
["bitfinex","BTCUSD",1759299956057,0.30337167,114440.0,114430.0,0.86397934]
["bitfinex","BTCUSD",1759299956261,0.30646167,114440.0,114430.0,1.59269934]
["bitfinex","BTCUSD",1759299956648,0.48122573,114440.0,114430.0,1.59269934]
["bitfinex","BTCUSD",1759299957196,0.30646167,114440.0,114430.0,1.59269934]
["bitfinex","BTCUSD",1759299957580,0.30646167,114440.0,114430.0,1.35875228]
["bitfinex","BTCUSD",1759299958034,0.48122573,114440.0,114430.0,1.35875228]
["bitfinex","BTCUSD",1759299958239,0.30646167,114440.0,114430.0,1.35875228]
["bitfinex","BTCUSD",1759299960176,0.48122573,114440.0,114430.0,1.35875228]
["bitfinex","BTCUSD",1759299960760,0.30646167,114440.0,114430.0,1.35875228]
["bitfinex","BTCUSD",1759299962157,0.30122167,114440.0,114430.0,1.25441934]
["bitfinex","BTCUSD",1759299962415,0.32507167,114440.0,114430.0,1.25441934]
["bitfinex","BTCUSD",1759299962631,0.32507167,114440.0,114430.0,1.51657934]
["bitfinex","BTCUSD",1759299964262,0.32507167,114440.0,114430.0,0.47132934]
["bitfinex","BTCUSD",1759299964527,0.32507167,114440.0,114430.0,1.53868934]
["bitfinex","BTCUSD",1759299964781,0.32507167,114440.0,114430.0,1.53872934]
["bitfinex","BTCUSD",1759299965706,0.32507167,114440.0,114430.0,0.47020934]
["bitfinex","BTCUSD",1759299966099,0.32507167,114440.0,114430.0,1.44788934]
["bitfinex","BTCUSD",1759299966312,0.32507167,114440.0,114430.0,1.53872934]
["bitfinex","BTCUSD",1759299967588,0.32507167,114440.0,114430.0,0.47020934]
["bitfinex","BTCUSD",1759299968059,0.32507167,114440.0,114430.0,1.53868934]
["bitfinex","BTCUSD",1759299968598,0.32507167,114440.0,114430.0,0.47020934]
["bitfinex","BTCUSD",1759299968821,0.32507167,114440.0,114430.0,1.53864934]
["bitfinex","BTCUSD",1759299970238,0.49983573,114440.0,114430.0,1.53864934]
["bitfinex","BTCUSD",1759299970458,0.32507167,114440.0,114430.0,1.53864934]
["bitfinex","BTCUSD",1759299970674,0.49983573,114440.0,114430.0,0.47020934]
["bitfinex","BTCUSD",1759299970933,0.49983573,114440.0,114430.0,1.53852934]
["bitfinex","BTCUSD",1759299971803,0.49983573,114440.0,114430.0,0.47020934]
["bitfinex","BTCUSD",1759299972030,0.49983573,114440.0,114430.0,1.08424934]
["bitfinex","BTCUSD",1759299972226,0.49983573,114440.0,114430.0,1.53848934]
["bitfinex","BTCUSD",1759299972674,0.49983573,114440.0,114430.0,0.29543]
["bitfinex","BTCUSD",1759299972916,0.50507573,114440.0,114430.0,1.11127]
["bitfinex","BTCUSD",1759299973145,0.50507573,114440.0,114430.0,1.36187]
["bitfinex","BTCUSD",1759299974094,0.49307573,114440.0,114430.0,1.35387]
["bitfinex","BTCUSD",1759299974311,0.50307573,114440.0,114430.0,1.35887]
["bitfinex","BTCUSD",1759299974677,0.50907573,114440.0,114430.0,1.36387]
["bitfinex","BTCUSD",1759299974877,0.50907573,114440.0,114430.0,1.27299]
["bitfinex","BTCUSD",1759299975061,0.50907573,114440.0,114430.0,1.36383]
["bitfinex","BTCUSD",1759299976743,0.50907573,114440.0,114430.0,0.29563]
["bitfinex","BTCUSD",1759299976915,0.50907573,114440.0,114430.0,1.36383]
["bitfinex","BTCUSD",1759299977813,0.50907573,114440.0,114430.0,1.36371]
["bitfinex","BTCUSD",1759299980340,0.50907573,114440.0,114430.0,1.53848934]
["bitfinex","BTCUSD",1759299981593,0.33431167,114440.0,114430.0,1.54028934]
["bitfinex","BTCUSD",1759299981976,0.50907573,114440.0,114430.0,1.54028934]
["bitfinex","BTCUSD",1759299982506,0.50907573,114440.0,114430.0,1.53848934]
["bitfinex","BTCUSD",1759299983333,0.32907167,114440.0,114430.0,1.54028934]
["bitfinex","BTCUSD",1759299983800,0.32907167,114440.0,114430.0,1.54140934]
["bitfinex","BTCUSD",1759299985663,0.31307167,114440.0,114430.0,1.53140934]
["bitfinex","BTCUSD",1759299985871,0.31807167,114440.0,114430.0,1.54040934]
["bitfinex","BTCUSD",1759299986223,0.32207167,114440.0,114430.0,1.54740934]
["bitfinex","BTCUSD",1759299986434,0.32207167,114440.0,114430.0,0.47932934]
["bitfinex","BTCUSD",1759299986634,0.32207167,114440.0,114430.0,1.45652934]
["bitfinex","BTCUSD",1759299986827,0.32207167,114440.0,114430.0,1.54736934]
["bitfinex","BTCUSD",1759299987023,0.32207167,114440.0,114430.0,0.47820934]
["bitfinex","BTCUSD",1759299987232,0.50189573,114440.0,114430.0,0.83980934]
["bitfinex","BTCUSD",1759299987458,0.53204763,114440.0,114430.0,1.02843]
["bitfinex","BTCUSD",1759299987695,0.54021229,114440.0,114430.0,1.36967]
["bitfinex","BTCUSD",1759299987915,0.54021229,114440.0,114430.0,0.30163]
["bitfinex","BTCUSD",1759299988148,0.54021229,114440.0,114430.0,1.36967]
["bitfinex","BTCUSD",1759299988367,0.54021229,114440.0,114430.0,0.30163]
["bitfinex","BTCUSD",1759299988619,0.53121229,114440.0,114430.0,1.35367]
["bitfinex","BTCUSD",1759299988871,0.56144566,114440.0,114430.0,1.35867]
["bitfinex","BTCUSD",1759299989099,0.55744566,114440.0,114430.0,1.35367]
["bitfinex","BTCUSD",1759299989547,0.57244566,114440.0,114430.0,1.35767]
["bitfinex","BTCUSD",1759299989983,0.57944566,114440.0,114430.0,1.36267]
["bitfinex","BTCUSD",1759299990208,0.57944566,114440.0,114430.0,0.90847]
["bitfinex","BTCUSD",1759299990467,0.55744566,114440.0,114430.0,1.35375]
["bitfinex","BTCUSD",1759299990811,0.55744566,114440.0,114430.0,0.28563]
["bitfinex","BTCUSD",1759299991041,0.56944566,114440.0,114430.0,1.35675]
["bitfinex","BTCUSD",1759299991755,0.56944566,114440.0,114430.0,0.28863]
["bitfinex","BTCUSD",1759299992208,0.90944566,114440.0,114430.0,0.99335]
["bitfinex","BTCUSD",1759299992445,0.90944566,114440.0,114430.0,0.28863]
["bitfinex","BTCUSD",1759299992692,0.90944566,114440.0,114430.0,0.90251]
["bitfinex","BTCUSD",1759299992923,0.94558498,114440.0,114430.0,0.99335]
["bitfinex","BTCUSD",1759299993850,0.97058498,114440.0,114430.0,0.74291]
["bitfinex","BTCUSD",1759299994065,0.97058498,114440.0,114430.0,0.99335]
["bitfinex","BTCUSD",1759299999179,0.97058498,114440.0,114430.0,0.28863]
["bitfinex","BTCUSD",1759299999386,0.97058498,114440.0,114430.0,0.99343]
["bitfinex","BTCUSD",1759300000821,0.97058498,114440.0,114430.0,0.99351]
["bitfinex","BTCUSD",1759300011296,0.97058498,114440.0,114430.0,0.71589871]
["bitfinex","BTCUSD",1759300011518,0.97058498,114440.0,114430.0,0.70788]
["bitfinex","BTCUSD",1759300015031,0.97058498,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300015222,0.97058498,114440.0,114430.0,0.70796]
["bitfinex","BTCUSD",1759300016366,0.96749498,114440.0,114430.0,0.70796]
["bitfinex","BTCUSD",1759300016589,0.97071498,114440.0,114430.0,0.70796]
["bitfinex","BTCUSD",1759300016817,0.97071498,114440.0,114430.0,0.61704]
["bitfinex","BTCUSD",1759300017052,0.97071498,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300017181,0.97071498,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300017416,0.97071498,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300017650,0.97071498,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300017863,0.97071498,114440.0,114430.0,0.70796]
["bitfinex","BTCUSD",1759300018790,0.97070328,114440.0,114430.0,0.70796]
["bitfinex","BTCUSD",1759300020762,0.97070328,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300020968,0.97070328,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300022756,0.97070328,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300023001,0.97070328,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300023333,0.97070328,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300023776,0.97070328,114440.0,114430.0,0.49092]
["bitfinex","BTCUSD",1759300024507,0.97070328,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300024893,0.97070328,114440.0,114430.0,0.49092]
["bitfinex","BTCUSD",1759300025101,0.97070328,114440.0,114430.0,0.25348]
["bitfinex","BTCUSD",1759300025330,0.97070328,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300025758,0.97070328,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1759300025966,0.97070328,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300031117,0.60051328,114440.0,114430.0,0.70792]
["bitfinex","BTCUSD",1759300031329,0.53422206,114440.0,114430.0,0.70972]
["bitfinex","BTCUSD",1759300031529,0.87422206,114440.0,114430.0,0.70972]
["bitfinex","BTCUSD",1759300031740,0.90437396,114440.0,114430.0,0.70972]
["bitfinex","BTCUSD",1759300032845,0.17480416,114420.0,114390.0,0.20556877]
["bitfinex","BTCUSD",1759300033068,0.08938547,114410.0,114400.0,8.18354192]
["bitfinex","BTCUSD",1759300033284,0.26419536,114410.0,114390.0,0.13261268]
["bitfinex","BTCUSD",1759300033504,0.29490686,114410.0,114400.0,8.0]
["bitfinex","BTCUSD",1759300033721,0.17482517,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759300033929,0.26421064,114400.0,114380.0,0.24548542]
["bitfinex","BTCUSD",1759300034188,0.08938547,114390.0,114380.0,0.21924971]
["bitfinex","BTCUSD",1759300034391,0.26422592,114390.0,114380.0,0.56060971]
["bitfinex","BTCUSD",1759300034616,0.28677592,114390.0,114380.0,0.56060971]
["bitfinex","BTCUSD",1759300035030,0.28677592,114390.0,114380.0,0.56065626]
["bitfinex","BTCUSD",1759300035650,0.28677592,114390.0,114380.0,0.56865626]
["bitfinex","BTCUSD",1759300035826,0.29177592,114390.0,114380.0,0.57665626]
["bitfinex","BTCUSD",1759300036047,0.29177592,114390.0,114380.0,0.56065626]
["bitfinex","BTCUSD",1759300036048,0.28677592,114390.0,114380.0,0.56065626]
["bitfinex","BTCUSD",1759300036459,0.28677592,114390.0,114380.0,0.21929626]
["bitfinex","BTCUSD",1759300036759,0.28677592,114390.0,114380.0,1.28777626]
["bitfinex","BTCUSD",1759300037195,0.28677592,114390.0,114380.0,0.21929626]
["bitfinex","BTCUSD",1759300037415,0.28677592,114390.0,114380.0,1.28777626]
["bitfinex","BTCUSD",1759300037796,0.28677592,114390.0,114380.0,0.39928426]
["bitfinex","BTCUSD",1759300038018,0.28677592,114390.0,114380.0,1.27906]
["bitfinex","BTCUSD",1759300038640,0.28677592,114390.0,114380.0,1.10420426]
["bitfinex","BTCUSD",1759300038892,0.29177592,114390.0,114380.0,1.10820426]
["bitfinex","BTCUSD",1759300039120,0.30195592,114390.0,114380.0,0.04372426]
["bitfinex","BTCUSD",1759300039309,0.33210782,114390.0,114380.0,0.82604655]
["bitfinex","BTCUSD",1759300039577,0.34026514,114390.0,114380.0,1.07652655]
["bitfinex","BTCUSD",1759300041723,0.31011324,114390.0,114380.0,1.07652655]
["bitfinex","BTCUSD",1759300042137,0.33635762,114390.0,114380.0,1.07652655]
["bitfinex","BTCUSD",1759300042877,0.36650952,114390.0,114380.0,0.00804655]
["bitfinex","BTCUSD",1759300043080,0.36650952,114390.0,114380.0,1.00288655]
["bitfinex","BTCUSD",1759300044317,0.35650952,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300044890,0.36350952,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300049351,0.3553522,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300049746,0.3501722,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300050126,0.3200203,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300050327,0.4031203,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300050528,0.4052403,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300051114,0.4082203,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300054041,0.4031203,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300054785,0.4052403,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300055474,0.4082203,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300056002,0.4052403,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300056420,0.4031203,114390.0,114380.0,1.16974229]
["bitfinex","BTCUSD",1759300056893,0.4031203,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300057027,0.37687592,114390.0,114380.0,0.99488655]
["bitfinex","BTCUSD",1759300057655,0.37687592,114390.0,114380.0,1.16974229]
["bitfinex","BTCUSD",1759300057948,0.20203547,114390.0,114380.0,1.16974229]
["bitfinex","BTCUSD",1759300058553,0.20203547,114390.0,114380.0,1.15302229]
["bitfinex","BTCUSD",1759300058752,0.20203547,114390.0,114380.0,1.24390229]
["bitfinex","BTCUSD",1759300058957,0.19503547,114390.0,114380.0,1.24390229]
["bitfinex","BTCUSD",1759300059463,0.20087811,114390.0,114380.0,1.24690229]
["bitfinex","BTCUSD",1759300059646,0.20587811,114390.0,114380.0,1.24790229]
["bitfinex","BTCUSD",1759300059852,0.20587811,114390.0,114380.0,1.51017229]
["bitfinex","BTCUSD",1759300060079,0.11177811,114390.0,114380.0,1.50617229]
["bitfinex","BTCUSD",1759300061291,0.11177811,114390.0,114380.0,0.43717229]
["bitfinex","BTCUSD",1759300061534,0.11677811,114390.0,114380.0,1.51013229]
["bitfinex","BTCUSD",1759300062865,0.11677811,114390.0,114380.0,0.44117229]
["bitfinex","BTCUSD",1759300063088,0.11677811,114390.0,114380.0,1.05549229]
["bitfinex","BTCUSD",1759300063293,0.11889811,114390.0,114380.0,1.50997229]
["bitfinex","BTCUSD",1759300063493,0.29373856,114390.0,114380.0,1.50997229]
["bitfinex","BTCUSD",1759300063695,0.29373856,114390.0,114380.0,1.05549229]
["bitfinex","BTCUSD",1759300063858,0.29373856,114390.0,114380.0,0.44117229]
["bitfinex","BTCUSD",1759300064054,0.29671856,114390.0,114380.0,0.26631655]
["bitfinex","BTCUSD",1759300064261,0.29671856,114390.0,114380.0,1.51001229]
["bitfinex","BTCUSD",1759300065051,0.29171856,114390.0,114380.0,1.50601229]
["bitfinex","BTCUSD",1759300065327,0.29771856,114390.0,114380.0,1.33415655]
["bitfinex","BTCUSD",1759300065535,0.30371856,114390.0,114380.0,1.33715655]
["bitfinex","BTCUSD",1759300066384,0.30371856,114390.0,114380.0,0.26831655]
["bitfinex","BTCUSD",1759300066595,0.30371856,114390.0,114380.0,1.33715655]
["bitfinex","BTCUSD",1759300066937,0.30371856,114390.0,114380.0,1.33711655]
["bitfinex","BTCUSD",1759300068893,0.30371856,114390.0,114380.0,0.88263655]
["bitfinex","BTCUSD",1759300069066,0.30371856,114390.0,114380.0,0.88255655]
["bitfinex","BTCUSD",1759300069267,0.30371856,114390.0,114380.0,1.33703655]
["bitfinex","BTCUSD",1759300069805,0.30371856,114390.0,114380.0,1.51189229]
["bitfinex","BTCUSD",1759300069975,0.30073856,114390.0,114380.0,1.51189229]
["bitfinex","BTCUSD",1759300070349,0.30073856,114390.0,114380.0,1.33703655]
["bitfinex","BTCUSD",1759300070556,0.30073856,114390.0,114380.0,1.51189229]
["bitfinex","BTCUSD",1759300070741,0.30073856,114390.0,114380.0,1.33703655]
["bitfinex","BTCUSD",1759300071066,0.30380856,114390.0,114380.0,1.33703655]
["bitfinex","BTCUSD",1759300071488,0.30380856,114390.0,114380.0,1.24611655]
["bitfinex","BTCUSD",1759300071666,0.30380856,114390.0,114380.0,1.33699655]
["bitfinex","BTCUSD",1759300073918,0.30380856,114390.0,114380.0,0.26831655]
["bitfinex","BTCUSD",1759300074151,0.30380856,114390.0,114380.0,1.33691655]
["bitfinex","BTCUSD",1759300077414,0.12377811,114390.0,114380.0,1.51177229]
["bitfinex","BTCUSD",1759300077623,0.29861856,114390.0,114380.0,1.51177229]
["bitfinex","BTCUSD",1759300078309,0.12377811,114390.0,114380.0,1.51177229]
["bitfinex","BTCUSD",1759300078513,0.29861856,114390.0,114380.0,1.51177229]
["bitfinex","BTCUSD",1759300078657,0.12377811,114390.0,114380.0,1.51177229]
["bitfinex","BTCUSD",1759300080502,0.12377811,114390.0,114380.0,1.57467096]
["bitfinex","BTCUSD",1759300080706,0.12377811,114390.0,114380.0,1.91467096]
["bitfinex","BTCUSD",1759300081126,0.12377811,114390.0,114380.0,9.85177229]
["bitfinex","BTCUSD",1759300081538,0.03455,114390.0,114380.0,9.85177229]
["bitfinex","BTCUSD",1759300081754,0.03455,114390.0,114380.0,9.92424647]
["bitfinex","BTCUSD",1759300081755,0.02255,114390.0,114380.0,9.92424647]
["bitfinex","BTCUSD",1759300082183,0.02255,114390.0,114380.0,9.47040647]
["bitfinex","BTCUSD",1759300082408,0.02255,114390.0,114380.0,9.92488647]
["bitfinex","BTCUSD",1759300084286,0.02255,114390.0,114380.0,9.9544004]
["bitfinex","BTCUSD",1759300084511,0.02255,114390.0,114380.0,9.52791136]
["bitfinex","BTCUSD",1759300084760,0.02255,114390.0,114380.0,9.68150846]
["bitfinex","BTCUSD",1759300086172,0.02255,114390.0,114380.0,8.61230846]
["bitfinex","BTCUSD",1759300086373,0.02255,114390.0,114380.0,9.22694846]
["bitfinex","BTCUSD",1759300086587,0.02255,114390.0,114380.0,9.68138846]
["bitfinex","BTCUSD",1759300087208,0.02255,114390.0,114380.0,8.61230846]
["bitfinex","BTCUSD",1759300087462,0.02255,114390.0,114380.0,9.68138846]
["bitfinex","BTCUSD",1759300087942,0.02255,114390.0,114380.0,8.61230846]
["bitfinex","BTCUSD",1759300088198,0.11193547,114390.0,114380.0,8.20959136]
["bitfinex","BTCUSD",1759300088443,0.11193547,114390.0,114380.0,9.27863136]
["bitfinex","BTCUSD",1759300088666,0.11193547,114390.0,114380.0,8.54959136]
["bitfinex","BTCUSD",1759300088907,0.11193547,114390.0,114380.0,9.61867136]
["bitfinex","BTCUSD",1759300089357,0.11193547,114390.0,114380.0,9.52779136]
["bitfinex","BTCUSD",1759300089565,0.11193547,114390.0,114380.0,9.16423136]
["bitfinex","BTCUSD",1759300089798,0.11193547,114390.0,114380.0,9.61867136]
["bitfinex","BTCUSD",1759300090233,0.11409547,114390.0,114380.0,9.27671136]
["bitfinex","BTCUSD",1759300090456,0.11409547,114390.0,114380.0,1.61863136]
["bitfinex","BTCUSD",1759300090671,0.11193547,114390.0,114380.0,1.61863136]
["bitfinex","BTCUSD",1759300090887,0.11193547,114390.0,114380.0,0.54959136]
["bitfinex","BTCUSD",1759300091104,0.11716547,114390.0,114380.0,1.61863136]
["bitfinex","BTCUSD",1759300091800,0.11716547,114390.0,114380.0,1.61851136]
["bitfinex","BTCUSD",1759300092546,0.29200592,114390.0,114380.0,0.03473562]
["bitfinex","BTCUSD",1759300092758,0.11716547,114390.0,114380.0,1.27847136]
["bitfinex","BTCUSD",1759300092974,0.11193547,114390.0,114380.0,1.27847136]
["bitfinex","BTCUSD",1759300094526,0.29200592,114390.0,114380.0,0.03473562]
["bitfinex","BTCUSD",1759300094761,0.29900592,114390.0,114380.0,1.28259136]
["bitfinex","BTCUSD",1759300094969,0.12416547,114390.0,114380.0,1.28259136]
["bitfinex","BTCUSD",1759300095178,0.30600592,114390.0,114380.0,1.28659136]
["bitfinex","BTCUSD",1759300098331,0.30600592,114390.0,114380.0,0.21759136]
["bitfinex","BTCUSD",1759300098566,0.30600592,114390.0,114380.0,1.28655136]
["bitfinex","BTCUSD",1759300099870,0.12593547,114390.0,114380.0,1.62655136]
["bitfinex","BTCUSD",1759300101161,0.12593547,114390.0,114380.0,0.55759136]
["bitfinex","BTCUSD",1759300101364,0.12593547,114390.0,114380.0,1.62643136]
["bitfinex","BTCUSD",1759300101565,0.12593547,114390.0,114380.0,9.62643136]
["bitfinex","BTCUSD",1759300101768,0.12593547,114390.0,114380.0,9.65266766]
["bitfinex","BTCUSD",1759300102011,0.03655,114390.0,114380.0,9.74489869]
["bitfinex","BTCUSD",1759300102183,0.02941275,114390.0,114380.0,9.65266766]
["bitfinex","BTCUSD",1759300102366,0.02941275,114390.0,114380.0,9.71534898]
["bitfinex","BTCUSD",1759300102563,0.01541275,114390.0,114380.0,9.64466766]
["bitfinex","BTCUSD",1759300102963,0.01941275,114390.0,114380.0,9.64966766]
["bitfinex","BTCUSD",1759300103308,0.02541275,114390.0,114380.0,9.65366766]
["bitfinex","BTCUSD",1759300104471,0.01541275,114390.0,114380.0,9.64466766]
["bitfinex","BTCUSD",1759300104906,0.01941275,114390.0,114380.0,9.6706574]
["bitfinex","BTCUSD",1759300105308,0.01941275,114390.0,114380.0,9.9329274]
["bitfinex","BTCUSD",1759300105517,0.01941275,114390.0,114380.0,8.8640874]
["bitfinex","BTCUSD",1759300105729,0.01941275,114390.0,114380.0,8.80140641]
["bitfinex","BTCUSD",1759300105897,0.01941275,114390.0,114380.0,9.87028641]
["bitfinex","BTCUSD",1759300106082,0.01941275,114390.0,114380.0,9.9329674]
["bitfinex","BTCUSD",1759300107841,0.01941275,114390.0,114380.0,8.8640874]
["bitfinex","BTCUSD",1759300108056,0.01941275,114390.0,114380.0,9.9328874]
["bitfinex","BTCUSD",1759300109794,0.01941275,114390.0,114380.0,8.8640874]
["bitfinex","BTCUSD",1759300110046,0.01941275,114390.0,114380.0,9.9328874]
["bitfinex","BTCUSD",1759300114799,0.01941275,114390.0,114380.0,9.87020641]
["bitfinex","BTCUSD",1759300115205,0.11387822,114390.0,114380.0,9.52844641]
["bitfinex","BTCUSD",1759300115414,0.11387822,114390.0,114380.0,9.93264603]
["bitfinex","BTCUSD",1759300115615,0.11387822,114390.0,114380.0,1.93264603]
["bitfinex","BTCUSD",1759300115818,0.11387822,114390.0,114380.0,1.90640973]
["bitfinex","BTCUSD",1759300115999,0.11387822,114390.0,114380.0,1.74369011]
["bitfinex","BTCUSD",1759300117260,0.10684822,114390.0,114380.0,1.73769011]
["bitfinex","BTCUSD",1759300117475,0.11284822,114390.0,114380.0,1.74169011]
["bitfinex","BTCUSD",1759300117699,0.11679822,114390.0,114380.0,1.74569011]
["bitfinex","BTCUSD",1759300120197,0.12187822,114390.0,114380.0,1.74569011]
["bitfinex","BTCUSD",1759300120404,0.11679822,114390.0,114380.0,1.74569011]
["bitfinex","BTCUSD",1759300126058,0.11679822,114390.0,114380.0,1.80840973]
["bitfinex","BTCUSD",1759300128128,0.11679822,114390.0,114380.0,0.73988973]
["bitfinex","BTCUSD",1759300128357,0.11679822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300130812,0.12180822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300131020,0.12180822,114390.0,114380.0,1.80841713]
["bitfinex","BTCUSD",1759300131438,0.12180822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300131955,0.11679822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300133594,0.11679822,114390.0,114380.0,0.67717011]
["bitfinex","BTCUSD",1759300133812,0.11679822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300135492,0.11679822,114390.0,114380.0,1.65473011]
["bitfinex","BTCUSD",1759300135700,0.11679822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300140550,0.11679822,114390.0,114380.0,0.67717011]
["bitfinex","BTCUSD",1759300140757,0.11679822,114390.0,114380.0,1.74561011]
["bitfinex","BTCUSD",1759300141625,0.11679822,114390.0,114380.0,0.67717011]
["bitfinex","BTCUSD",1759300141848,0.11886822,114390.0,114380.0,1.74557011]
["bitfinex","BTCUSD",1759300142054,0.11679822,114390.0,114380.0,1.74557011]
["bitfinex","BTCUSD",1759300143828,0.11679822,114390.0,114380.0,9.74557011]
["bitfinex","BTCUSD",1759300144034,0.11679822,114390.0,114380.0,9.82404429]
["bitfinex","BTCUSD",1759300144871,0.02741275,114390.0,114380.0,9.82404429]
["bitfinex","BTCUSD",1759300145090,0.07295609,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759300145280,0.07295609,114430.0,114420.0,1.14186461]
["bitfinex","BTCUSD",1759300145281,0.16234156,114430.0,114420.0,1.14186461]
["bitfinex","BTCUSD",1759300146157,0.08938547,114430.0,114420.0,1.16394456]
["bitfinex","BTCUSD",1759300146365,0.08952476,114430.0,114420.0,1.07306456]
["bitfinex","BTCUSD",1759300146574,0.08952476,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300146785,0.09552476,114430.0,114420.0,1.53046456]
["bitfinex","BTCUSD",1759300146999,0.11876476,114430.0,114420.0,1.53046456]
["bitfinex","BTCUSD",1759300147798,0.11876476,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300147799,0.11276476,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300148231,0.11276476,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300148658,0.11276476,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300148843,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300148997,0.2925541,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300149201,0.2925541,114430.0,114420.0,0.28426995]
["bitfinex","BTCUSD",1759300149408,0.2925541,114430.0,114420.0,1.35266995]
["bitfinex","BTCUSD",1759300150048,0.2925541,114430.0,114420.0,0.28426995]
["bitfinex","BTCUSD",1759300150274,0.2925541,114430.0,114420.0,1.35266995]
["bitfinex","BTCUSD",1759300150679,0.2925541,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300150898,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300151024,0.2925541,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300151406,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300151621,0.2925541,114430.0,114420.0,1.52746456]
["bitfinex","BTCUSD",1759300152529,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300152752,0.2925541,114430.0,114420.0,1.52730456]
["bitfinex","BTCUSD",1759300153251,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300153485,0.2925541,114430.0,114420.0,1.52730456]
["bitfinex","BTCUSD",1759300154242,0.2925541,114430.0,114420.0,1.43646456]
["bitfinex","BTCUSD",1759300154448,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300154650,0.2925541,114430.0,114420.0,1.52730456]
["bitfinex","BTCUSD",1759300155188,0.2925541,114430.0,114420.0,0.45906456]
["bitfinex","BTCUSD",1759300155400,0.2925541,114430.0,114420.0,0.28426995]
["bitfinex","BTCUSD",1759300155611,0.2925541,114430.0,114420.0,1.35250995]
["bitfinex","BTCUSD",1759300156751,0.3025541,114430.0,114420.0,1.35650995]
["bitfinex","BTCUSD",1759300157103,0.3125541,114430.0,114420.0,1.36050995]
["bitfinex","BTCUSD",1759300167042,0.3125541,114430.0,114420.0,1.53530456]
["bitfinex","BTCUSD",1759300167962,0.3125541,114430.0,114420.0,1.36050995]
["bitfinex","BTCUSD",1759300168187,0.3125541,114430.0,114420.0,1.26962995]
["bitfinex","BTCUSD",1759300168391,0.3125541,114430.0,114420.0,1.36046995]
["bitfinex","BTCUSD",1759300170598,0.3125541,114430.0,114420.0,1.26962995]
["bitfinex","BTCUSD",1759300170821,0.3125541,114430.0,114420.0,1.36046995]
["bitfinex","BTCUSD",1759300171369,0.32071209,114430.0,114420.0,1.36046995]
["bitfinex","BTCUSD",1759300175615,0.32071209,114430.0,114420.0,0.29226995]
["bitfinex","BTCUSD",1759300175803,0.32071209,114430.0,114420.0,1.36042995]
["bitfinex","BTCUSD",1759300176161,0.32071209,114430.0,114420.0,0.04988461]
["bitfinex","BTCUSD",1759300176367,0.32071209,114430.0,114420.0,1.11804461]
["bitfinex","BTCUSD",1759300177551,0.32071209,114430.0,114420.0,1.29283922]
["bitfinex","BTCUSD",1759300178288,0.32071209,114430.0,114420.0,1.11804461]
["bitfinex","BTCUSD",1759300178988,0.32071209,114430.0,114420.0,1.29283922]
["bitfinex","BTCUSD",1759300179846,0.32071209,114430.0,114420.0,0.57899922]
["bitfinex","BTCUSD",1759300180241,0.32071209,114430.0,114420.0,0.84117922]
["bitfinex","BTCUSD",1759300180464,0.32071209,114430.0,114420.0,0.7165]
["bitfinex","BTCUSD",1759300181006,0.32071209,114430.0,114420.0,0.96686]
["bitfinex","BTCUSD",1759300181231,0.32071209,114430.0,114420.0,1.14165461]
["bitfinex","BTCUSD",1759300181432,0.31777209,114430.0,114420.0,1.14165461]
["bitfinex","BTCUSD",1759300182283,0.32099209,114430.0,114420.0,0.28433394]
["bitfinex","BTCUSD",1759300182506,0.32099209,114430.0,114420.0,0.98901394]
["bitfinex","BTCUSD",1759300182939,0.32099209,114430.0,114420.0,0.28433394]
["bitfinex","BTCUSD",1759300183175,0.32099209,114430.0,114420.0,0.98901394]
["bitfinex","BTCUSD",1759300185475,0.32099209,114430.0,114420.0,0.28433394]
["bitfinex","BTCUSD",1759300185594,0.32099209,114430.0,114420.0,0.98901394]
["bitfinex","BTCUSD",1759300186446,0.32099209,114430.0,114420.0,0.28433394]
["bitfinex","BTCUSD",1759300186654,0.32099209,114430.0,114420.0,0.7165]
["bitfinex","BTCUSD",1759300186655,0.35114399,114430.0,114420.0,0.7165]
["bitfinex","BTCUSD",1759300186868,0.35114399,114430.0,114420.0,1.3303]
["bitfinex","BTCUSD",1759300187076,0.35114399,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300187320,0.35114399,114430.0,114420.0,1.3303]
["bitfinex","BTCUSD",1759300190450,0.35114399,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300190582,0.35114399,114430.0,114420.0,1.3303]
["bitfinex","BTCUSD",1759300191057,0.37738117,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300191186,0.37738117,114430.0,114420.0,1.3303]
["bitfinex","BTCUSD",1759300195029,0.71738117,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300195312,0.71738117,114430.0,114420.0,0.9669]
["bitfinex","BTCUSD",1759300195491,0.71738117,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300195658,0.71738117,114430.0,114420.0,0.9669]
["bitfinex","BTCUSD",1759300196548,0.71738117,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300196759,0.71738117,114430.0,114420.0,0.9669]
["bitfinex","BTCUSD",1759300197576,0.71738117,114430.0,114420.0,0.26218]
["bitfinex","BTCUSD",1759300197779,0.71738117,114430.0,114420.0,0.71658]
["bitfinex","BTCUSD",1759300197897,0.71738117,114430.0,114420.0,0.9669]
["bitfinex","BTCUSD",1759300199137,0.69738117,114430.0,114420.0,0.9669]
["bitfinex","BTCUSD",1759300199812,0.72338117,114430.0,114420.0,0.9719]
["bitfinex","BTCUSD",1759300200130,0.787501,114430.0,114420.0,0.9719]
["bitfinex","BTCUSD",1759300200581,0.803501,114430.0,114420.0,0.97486]
["bitfinex","BTCUSD",1759300201354,0.73945117,114430.0,114420.0,0.97486]
["bitfinex","BTCUSD",1759300203190,0.73945117,114430.0,114420.0,0.27018]
["bitfinex","BTCUSD",1759300203597,0.73945117,114430.0,114420.0,0.97486]
["bitfinex","BTCUSD",1759300206169,0.73945117,114430.0,114420.0,0.27018]
["bitfinex","BTCUSD",1759300206441,0.73945117,114430.0,114420.0,0.97486]
["bitfinex","BTCUSD",1759300207047,0.73945117,114430.0,114420.0,0.27018]
["bitfinex","BTCUSD",1759300207263,0.73945117,114430.0,114420.0,0.97486]
["bitfinex","BTCUSD",1759300209489,0.76445117,114430.0,114420.0,0.9749]
["bitfinex","BTCUSD",1759300209897,0.82937725,114430.0,114420.0,0.9749]
["bitfinex","BTCUSD",1759300210122,0.82937725,114430.0,114420.0,0.27018]
["bitfinex","BTCUSD",1759300210323,0.51479461,114420.0,114410.0,0.02351]
["bitfinex","BTCUSD",1759300210530,0.20496179,114410.0,114400.0,0.36356]
["bitfinex","BTCUSD",1759300210747,0.30465525,114410.0,114400.0,1.06828]
["bitfinex","BTCUSD",1759300211015,0.33278525,114410.0,114400.0,1.06828]
["bitfinex","BTCUSD",1759300211218,0.17482517,114400.0,114390.0,0.55068]
["bitfinex","BTCUSD",1759300211424,0.27772863,114400.0,114390.0,1.23184]
["bitfinex","BTCUSD",1759300211598,0.30264863,114400.0,114390.0,1.23184]
["bitfinex","BTCUSD",1759300214093,0.29449064,114400.0,114390.0,1.23184]
["bitfinex","BTCUSD",1759300214300,0.30263737,114400.0,114390.0,1.23184]
["bitfinex","BTCUSD",1759300214499,0.31363737,114400.0,114390.0,1.23184]
["bitfinex","BTCUSD",1759300217492,0.34378927,114400.0,114390.0,0.16356]
["bitfinex","BTCUSD",1759300217729,0.34378927,114400.0,114390.0,1.18848]
["bitfinex","BTCUSD",1759300217946,0.37003388,114400.0,114390.0,0.16356]
["bitfinex","BTCUSD",1759300218580,0.37003388,114400.0,114390.0,0.73408]
["bitfinex","BTCUSD",1759300218790,0.37003388,114400.0,114390.0,0.82496]
["bitfinex","BTCUSD",1759300218994,0.37003388,114400.0,114390.0,0.86832]
["bitfinex","BTCUSD",1759300219208,0.54499235,114390.0,114380.0,0.38716]
["bitfinex","BTCUSD",1759300219411,0.64776455,114390.0,114380.0,1.06836]
["bitfinex","BTCUSD",1759300219623,0.67202455,114390.0,114380.0,1.06836]
["bitfinex","BTCUSD",1759300220042,0.69827091,114390.0,114380.0,1.06836]
["bitfinex","BTCUSD",1759300220256,0.7043926,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300220806,0.7043926,114390.0,114380.0,1.06836]
["bitfinex","BTCUSD",1759300220994,0.6983926,114390.0,114380.0,1.06836]
["bitfinex","BTCUSD",1759300221384,0.7113926,114390.0,114380.0,1.06936]
["bitfinex","BTCUSD",1759300221972,0.7243926,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300223097,0.72438734,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300224363,0.72122734,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300224789,0.72440734,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300225209,0.71914734,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300225490,0.72116734,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300225714,0.72434734,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300227687,0.72434504,114390.0,114380.0,1.07036]
["bitfinex","BTCUSD",1759300228662,0.72434504,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759300228870,0.72434504,114390.0,114380.0,1.07044]
["bitfinex","BTCUSD",1759300229183,0.72434504,114390.0,114380.0,1.28180364]
["bitfinex","BTCUSD",1759300230343,0.71914504,114390.0,114380.0,1.28180364]
["bitfinex","BTCUSD",1759300230564,0.32274678,114390.0,114380.0,1.45665938]
["bitfinex","BTCUSD",1759300230782,0.32274678,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300230995,0.31460761,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300231870,0.31460761,114390.0,114380.0,1.45661938]
["bitfinex","BTCUSD",1759300232088,0.31460761,114390.0,114380.0,1.19088364]
["bitfinex","BTCUSD",1759300232305,0.31662761,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300232517,0.32794995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300232728,0.32794995,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300232936,0.32794995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300234111,0.32794995,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300234317,0.32794995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300235873,0.32476995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300236087,0.32274995,114390.0,114380.0,1.45661938]
["bitfinex","BTCUSD",1759300236345,0.32274995,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300236550,0.32274995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300237926,0.32274995,114390.0,114380.0,1.45661938]
["bitfinex","BTCUSD",1759300238724,0.35810185,114390.0,114380.0,1.19088364]
["bitfinex","BTCUSD",1759300238929,0.35810185,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300239174,0.32476995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300239344,0.32274995,114390.0,114380.0,1.45661938]
["bitfinex","BTCUSD",1759300239554,0.32274995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300239753,0.32476995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300240088,0.32794995,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300240879,0.31980761,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300241085,0.32795957,114390.0,114380.0,1.28176364]
["bitfinex","BTCUSD",1759300242213,0.32795957,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300242412,0.32795957,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300242612,0.32795957,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300242826,0.32795957,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300244185,0.32795957,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300244459,0.32795957,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300245266,0.32815652,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300245779,0.35830842,114390.0,114380.0,1.03152364]
["bitfinex","BTCUSD",1759300245984,0.35830842,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300249709,0.35015646,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300249918,0.35831135,114390.0,114380.0,1.28172364]
["bitfinex","BTCUSD",1759300251417,0.35831135,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300251664,0.37462202,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300251874,0.71462202,114390.0,114380.0,0.91804364]
["bitfinex","BTCUSD",1759300252217,0.71462202,114390.0,114380.0,0.21336364]
["bitfinex","BTCUSD",1759300252430,0.71462202,114390.0,114380.0,0.91804364]
["bitfinex","BTCUSD",1759300252825,0.71462202,114390.0,114380.0,0.46352364]
["bitfinex","BTCUSD",1759300253029,0.71462202,114390.0,114380.0,0.91804364]
["bitfinex","BTCUSD",1759300253720,0.80333349,114390.0,114380.0,0.66788364]
["bitfinex","BTCUSD",1759300253927,0.71462202,114390.0,114380.0,0.91804364]
["bitfinex","BTCUSD",1759300254126,0.74087127,114390.0,114380.0,0.91804364]
["bitfinex","BTCUSD",1759300255140,0.77566382,114390.0,114380.0,0.91804364]
["bitfinex","BTCUSD",1759300255353,0.74966382,114390.0,114380.0,0.21136364]
["bitfinex","BTCUSD",1759300255568,0.74966382,114390.0,114380.0,0.91604364]
["bitfinex","BTCUSD",1759300255755,0.76466382,114390.0,114380.0,0.46152364]
["bitfinex","BTCUSD",1759300255993,0.74966382,114390.0,114380.0,0.91604364]
["bitfinex","BTCUSD",1759300256372,0.76466382,114390.0,114380.0,0.91604364]
["bitfinex","BTCUSD",1759300256579,0.76466382,114390.0,114370.0,0.02494]
["bitfinex","BTCUSD",1759300256785,0.63742311,114380.0,114370.0,0.02494]
["bitfinex","BTCUSD",1759300256987,0.20502293,114370.0,114360.0,0.36364]
["bitfinex","BTCUSD",1759300257223,0.20502293,114370.0,114360.0,0.81816]
["bitfinex","BTCUSD",1759300257224,0.30772329,114370.0,114360.0,0.81816]
["bitfinex","BTCUSD",1759300257439,0.33163329,114370.0,114360.0,0.81816]
["bitfinex","BTCUSD",1759300257853,0.33163329,114370.0,114360.0,1.06832]
["bitfinex","BTCUSD",1759300258466,0.17490161,114350.0,114340.0,0.14620684]
["bitfinex","BTCUSD",1759300258676,0.26428708,114350.0,114340.0,0.23708684]
["bitfinex","BTCUSD",1759300258876,0.28819708,114350.0,114340.0,0.23708684]
["bitfinex","BTCUSD",1759300259908,0.28819708,114350.0,114340.0,0.48724684]
["bitfinex","BTCUSD",1759300260042,0.29319708,114350.0,114340.0,0.48824684]
["bitfinex","BTCUSD",1759300260235,0.29819708,114350.0,114340.0,0.48924684]
["bitfinex","BTCUSD",1759300260732,0.29819708,114350.0,114340.0,0.52416315]
["bitfinex","BTCUSD",1759300261130,0.30335708,114350.0,114340.0,0.03691631]
["bitfinex","BTCUSD",1759300261342,0.30335708,114350.0,114340.0,0.37799631]
["bitfinex","BTCUSD",1759300261581,0.30335708,114350.0,114340.0,0.12783631]
["bitfinex","BTCUSD",1759300261787,0.30335708,114350.0,114340.0,0.37799631]
["bitfinex","BTCUSD",1759300262141,0.29335708,114350.0,114340.0,0.37599631]
["bitfinex","BTCUSD",1759300263853,0.29835708,114350.0,114340.0,0.37699631]
["bitfinex","BTCUSD",1759300264058,0.30635708,114350.0,114340.0,0.37699631]
["bitfinex","BTCUSD",1759300264272,0.30135708,114350.0,114340.0,0.37599631]
["bitfinex","BTCUSD",1759300264481,0.30935708,114350.0,114340.0,0.37599631]
["bitfinex","BTCUSD",1759300266142,0.30935708,114350.0,114340.0,0.03491631]
["bitfinex","BTCUSD",1759300266346,0.17491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1759300266569,0.26430238,114340.0,114330.0,0.2748]
["bitfinex","BTCUSD",1759300266774,0.29034238,114340.0,114330.0,1.00216]
["bitfinex","BTCUSD",1759300266984,0.29034238,114340.0,114330.0,1.17709221]
["bitfinex","BTCUSD",1759300267389,0.29034238,114340.0,114330.0,1.00216]
["bitfinex","BTCUSD",1759300267593,0.29534238,114340.0,114330.0,1.00316]
["bitfinex","BTCUSD",1759300267794,0.29534238,114340.0,114330.0,1.17809221]
["bitfinex","BTCUSD",1759300268385,0.29034238,114340.0,114330.0,1.17709221]
["bitfinex","BTCUSD",1759300268502,0.29034238,114340.0,114330.0,1.00216]
["bitfinex","BTCUSD",1759300268909,0.29534238,114340.0,114330.0,1.00316]
["bitfinex","BTCUSD",1759300269614,0.29534238,114340.0,114330.0,1.03896187]
["bitfinex","BTCUSD",1759300270294,0.29534238,114340.0,114330.0,0.40092187]
["bitfinex","BTCUSD",1759300270295,0.29837238,114340.0,114330.0,0.40092187]
["bitfinex","BTCUSD",1759300270499,0.29837238,114340.0,114330.0,1.10572187]
["bitfinex","BTCUSD",1759300273243,0.32852428,114340.0,114330.0,1.10572187]
["bitfinex","BTCUSD",1759300273465,0.11829547,114340.0,114330.0,1.28065408]
["bitfinex","BTCUSD",1759300273682,0.29321238,114340.0,114330.0,1.28065408]
["bitfinex","BTCUSD",1759300279487,0.11829547,114340.0,114330.0,1.28065408]
["bitfinex","BTCUSD",1759300279805,0.29321238,114340.0,114330.0,1.28065408]
["bitfinex","BTCUSD",1759300280104,0.11829547,114340.0,114330.0,1.28065408]
["bitfinex","BTCUSD",1759300281490,0.11829547,114340.0,114330.0,0.21213408]
["bitfinex","BTCUSD",1759300281776,0.11829547,114340.0,114330.0,1.28073408]
["bitfinex","BTCUSD",1759300282467,0.11829547,114340.0,114330.0,0.21213408]
["bitfinex","BTCUSD",1759300282631,0.11829547,114340.0,114330.0,1.28073408]
["bitfinex","BTCUSD",1759300283048,0.11829547,114340.0,114330.0,0.21213408]
["bitfinex","BTCUSD",1759300283273,0.11829547,114340.0,114330.0,1.54312408]
["bitfinex","BTCUSD",1759300283840,0.11829547,114340.0,114330.0,1.54308408]
["bitfinex","BTCUSD",1759300285331,0.11829547,114340.0,114330.0,0.47452408]
["bitfinex","BTCUSD",1759300285540,0.11829547,114340.0,114330.0,1.54308408]
["bitfinex","BTCUSD",1759300286370,0.11829547,114340.0,114330.0,0.47452408]
["bitfinex","BTCUSD",1759300286608,0.11829547,114340.0,114330.0,1.54308408]
["bitfinex","BTCUSD",1759300286947,0.11829547,114340.0,114330.0,1.08840408]
["bitfinex","BTCUSD",1759300287205,0.11829547,114340.0,114330.0,1.54308408]
["bitfinex","BTCUSD",1759300287859,0.11829547,114340.0,114330.0,1.45216408]
["bitfinex","BTCUSD",1759300288074,0.11829547,114340.0,114330.0,1.54308408]
["bitfinex","BTCUSD",1759300288293,0.11829547,114340.0,114330.0,1.08840408]
["bitfinex","BTCUSD",1759300288510,0.11829547,114340.0,114330.0,1.54308408]
["bitfinex","BTCUSD",1759300289392,0.11829547,114340.0,114330.0,9.9459754]
["bitfinex","BTCUSD",1759300289610,0.11829547,114340.0,114330.0,9.4912954]
["bitfinex","BTCUSD",1759300289818,0.11829547,114340.0,114330.0,9.9459754]
["bitfinex","BTCUSD",1759300290239,0.11329547,114340.0,114330.0,9.9449754]
["bitfinex","BTCUSD",1759300290661,0.11829547,114340.0,114330.0,9.9489754]
["bitfinex","BTCUSD",1759300291504,0.11329547,114340.0,114330.0,9.9449754]
["bitfinex","BTCUSD",1759300291941,0.11829547,114340.0,114330.0,9.9489754]
["bitfinex","BTCUSD",1759300292147,0.11829547,114340.0,114330.0,9.9489354]
["bitfinex","BTCUSD",1759300292558,0.11829547,114340.0,114330.0,9.97510219]
["bitfinex","BTCUSD",1759300297412,0.02891,114340.0,114330.0,9.97510219]
["bitfinex","BTCUSD",1759300297620,0.02891,114340.0,114330.0,9.91221087]
["bitfinex","BTCUSD",1759300299392,0.02891,114340.0,114330.0,8.84377087]
["bitfinex","BTCUSD",1759300299596,0.02891,114340.0,114330.0,9.91221087]
["bitfinex","BTCUSD",1759300300460,0.02891,114340.0,114330.0,9.94084063]
["bitfinex","BTCUSD",1759300300679,0.02891,114340.0,114330.0,9.99082503]
["bitfinex","BTCUSD",1759300304202,0.07314013,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759300304445,0.1625256,114370.0,114360.0,1.50553632]
["bitfinex","BTCUSD",1759300305356,0.08956951,114370.0,114360.0,1.50553632]
["bitfinex","BTCUSD",1759300305796,0.09456951,114370.0,114360.0,1.50953632]
["bitfinex","BTCUSD",1759300306002,0.09956951,114370.0,114360.0,1.51353632]
["bitfinex","BTCUSD",1759300306208,0.12294951,114370.0,114360.0,1.51353632]
["bitfinex","BTCUSD",1759300309060,0.12294951,114370.0,114360.0,1.85353632]
["bitfinex","BTCUSD",1759300310711,0.12294951,114370.0,114360.0,9.85353632]
["bitfinex","BTCUSD",1759300311532,0.03356404,114370.0,114360.0,9.8797765]
["bitfinex","BTCUSD",1759300311741,0.03356404,114370.0,114360.0,9.94243716]
["bitfinex","BTCUSD",1759300311946,0.03356404,114370.0,114360.0,9.85135716]
["bitfinex","BTCUSD",1759300312203,0.03356404,114370.0,114360.0,9.94223716]
["bitfinex","BTCUSD",1759300312615,0.02356404,114370.0,114360.0,9.93423716]
["bitfinex","BTCUSD",1759300312980,0.02356404,114370.0,114360.0,8.86611716]
["bitfinex","BTCUSD",1759300313196,0.02756404,114370.0,114360.0,9.94223716]
["bitfinex","BTCUSD",1759300313391,0.02756404,114370.0,114360.0,9.85135716]
["bitfinex","BTCUSD",1759300313598,0.02756404,114370.0,114360.0,9.8795765]
["bitfinex","BTCUSD",1759300314034,0.02756404,114370.0,114360.0,9.94223716]
["bitfinex","BTCUSD",1759300322595,0.02756404,114370.0,114360.0,9.85123716]
["bitfinex","BTCUSD",1759300322777,0.02756404,114370.0,114360.0,9.94211716]
["bitfinex","BTCUSD",1759300323651,0.02756404,114370.0,114360.0,8.87411716]
["bitfinex","BTCUSD",1759300323860,0.02756404,114370.0,114360.0,9.94211716]
["bitfinex","BTCUSD",1759300326392,0.02756404,114370.0,114360.0,9.8794565]
["bitfinex","BTCUSD",1759300327587,0.02756404,114370.0,114360.0,8.8114565]
["bitfinex","BTCUSD",1759300327800,0.02756404,114370.0,114360.0,9.8794165]
["bitfinex","BTCUSD",1759300328353,0.02756404,114370.0,114360.0,8.8114565]
["bitfinex","BTCUSD",1759300328548,0.02756404,114370.0,114360.0,9.8794165]
["bitfinex","BTCUSD",1759300330980,0.02756404,114370.0,114360.0,9.88809994]
["bitfinex","BTCUSD",1759300331362,0.02756404,114370.0,114360.0,8.82021994]
["bitfinex","BTCUSD",1759300331575,0.02756404,114370.0,114360.0,9.88809994]
["bitfinex","BTCUSD",1759300332538,0.02756404,114370.0,114360.0,9.43361994]
["bitfinex","BTCUSD",1759300332741,0.02756404,114370.0,114360.0,9.88805994]
["bitfinex","BTCUSD",1759300334894,0.02756404,114370.0,114360.0,8.82021994]
["bitfinex","BTCUSD",1759300335103,0.02756404,114370.0,114360.0,9.88805994]
["bitfinex","BTCUSD",1759300336419,0.02756404,114370.0,114360.0,8.82021994]
["bitfinex","BTCUSD",1759300336599,0.02756404,114370.0,114360.0,9.88805994]
["bitfinex","BTCUSD",1759300339472,0.02756404,114370.0,114360.0,9.82525958]
["bitfinex","BTCUSD",1759300339675,0.07295609,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759300339877,0.17064234,114410.0,114400.0,1.21285768]
["bitfinex","BTCUSD",1759300340079,0.17064234,114410.0,114400.0,1.21999517]
["bitfinex","BTCUSD",1759300340493,0.09768625,114410.0,114400.0,1.21999517]
["bitfinex","BTCUSD",1759300340703,0.09768625,114410.0,114400.0,0.51571517]
["bitfinex","BTCUSD",1759300340914,0.09768625,114410.0,114400.0,1.58351517]
["bitfinex","BTCUSD",1759300341266,0.11168625,114410.0,114400.0,1.58751517]
["bitfinex","BTCUSD",1759300341474,0.12268625,114410.0,114400.0,1.59151517]
["bitfinex","BTCUSD",1759300341905,0.14610625,114410.0,114400.0,1.59151517]
["bitfinex","BTCUSD",1759300342296,0.15126625,114410.0,114400.0,1.59151517]
["bitfinex","BTCUSD",1759300342530,0.14610625,114410.0,114400.0,1.59151517]
["bitfinex","BTCUSD",1759300343066,0.14610625,114410.0,114400.0,1.62230433]
["bitfinex","BTCUSD",1759300345437,0.13794471,114410.0,114400.0,1.62230433]
["bitfinex","BTCUSD",1759300346872,0.13794471,114410.0,114400.0,1.96230433]
["bitfinex","BTCUSD",1759300347075,0.13794471,114410.0,114400.0,9.96230433]
["bitfinex","BTCUSD",1759300347485,0.13794471,114410.0,114400.0,10.02516218]
["bitfinex","BTCUSD",1759300347845,0.04855924,114410.0,114400.0,10.02516218]
["bitfinex","BTCUSD",1759300348044,0.02355924,114410.0,114400.0,10.01716218]
["bitfinex","BTCUSD",1759300348249,0.02355924,114410.0,114400.0,8.9755925]
["bitfinex","BTCUSD",1759300348510,0.02355924,114410.0,114400.0,10.0432725]
["bitfinex","BTCUSD",1759300348840,0.02355924,114410.0,114400.0,8.9755925]
["bitfinex","BTCUSD",1759300349041,0.02355924,114410.0,114400.0,10.0432725]
["bitfinex","BTCUSD",1759300349238,0.03155924,114410.0,114400.0,10.0462725]
["bitfinex","BTCUSD",1759300352223,0.03155924,114410.0,114400.0,8.9785925]
["bitfinex","BTCUSD",1759300352469,0.03155924,114410.0,114400.0,10.0462725]
["bitfinex","BTCUSD",1759300353455,0.03155924,114410.0,114400.0,8.9785925]
["bitfinex","BTCUSD",1759300353691,0.03155924,114410.0,114400.0,10.0462325]
["bitfinex","BTCUSD",1759300353925,0.03155924,114410.0,114400.0,9.5918325]
["bitfinex","BTCUSD",1759300354147,0.03155924,114410.0,114400.0,10.0462325]
["bitfinex","BTCUSD",1759300356136,0.03155924,114410.0,114400.0,8.9785925]
["bitfinex","BTCUSD",1759300356341,0.03155924,114410.0,114400.0,10.0461125]
["bitfinex","BTCUSD",1759300358237,0.03155924,114410.0,114400.0,8.9785925]
["bitfinex","BTCUSD",1759300358449,0.03155924,114410.0,114400.0,10.0461125]
["bitfinex","BTCUSD",1759300361416,0.03155924,114410.0,114400.0,8.9785925]
["bitfinex","BTCUSD",1759300361636,0.03155924,114410.0,114400.0,10.0460725]
["bitfinex","BTCUSD",1759300366253,0.03155924,114410.0,114400.0,9.77866285]
["bitfinex","BTCUSD",1759300366480,0.03155924,114410.0,114400.0,9.95348802]
["bitfinex","BTCUSD",1759300368219,0.03155924,114410.0,114400.0,10.01634587]
["bitfinex","BTCUSD",1759300368622,0.03155924,114410.0,114400.0,9.92546587]
["bitfinex","BTCUSD",1759300368829,0.03155924,114410.0,114400.0,9.56198587]
["bitfinex","BTCUSD",1759300369044,0.03155924,114410.0,114400.0,10.01630587]
["bitfinex","BTCUSD",1759300369752,0.03155924,114410.0,114400.0,8.94886587]
["bitfinex","BTCUSD",1759300370161,0.03155924,114410.0,114400.0,9.56198587]
["bitfinex","BTCUSD",1759300370365,0.03155924,114410.0,114400.0,9.92546587]
["bitfinex","BTCUSD",1759300370573,0.03155924,114410.0,114400.0,10.01630587]
["bitfinex","BTCUSD",1759300372227,0.03155924,114410.0,114400.0,8.94886587]
["bitfinex","BTCUSD",1759300372422,0.03155924,114410.0,114400.0,10.01630587]
["bitfinex","BTCUSD",1759300372737,0.03155924,114410.0,114400.0,8.94886587]
["bitfinex","BTCUSD",1759300372984,0.12605471,114410.0,114400.0,8.88600802]
["bitfinex","BTCUSD",1759300373105,0.12605471,114410.0,114400.0,9.95344802]
["bitfinex","BTCUSD",1759300373518,0.12605471,114410.0,114400.0,10.01630587]
["bitfinex","BTCUSD",1759300373936,0.12301471,114410.0,114400.0,10.01630587]
["bitfinex","BTCUSD",1759300374151,0.12094471,114410.0,114400.0,10.01630587]
["bitfinex","BTCUSD",1759300374855,0.12398471,114410.0,114400.0,0.88600802]
["bitfinex","BTCUSD",1759300375053,0.12398471,114410.0,114400.0,1.36380802]
["bitfinex","BTCUSD",1759300375285,0.12605471,114410.0,114400.0,0.54600802]
["bitfinex","BTCUSD",1759300375488,0.3008646,114410.0,114400.0,1.5871777]
["bitfinex","BTCUSD",1759300375673,0.3008646,114410.0,114400.0,1.41235253]
["bitfinex","BTCUSD",1759300375880,0.30902744,114410.0,114400.0,1.5871777]
["bitfinex","BTCUSD",1759300376923,0.30102744,114410.0,114400.0,1.5841777]
["bitfinex","BTCUSD",1759300377130,0.2928646,114410.0,114400.0,1.5841777]
["bitfinex","BTCUSD",1759300377678,0.2928646,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300377679,0.3148646,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300377952,0.3148646,114410.0,114400.0,1.41735253]
["bitfinex","BTCUSD",1759300378700,0.14005471,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300379220,0.3148646,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300379401,0.14005471,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300379805,0.3148646,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300380127,0.14005471,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300380741,0.3148646,114410.0,114400.0,1.5921777]
["bitfinex","BTCUSD",1759300381254,0.3148646,114410.0,114400.0,1.41735253]
["bitfinex","BTCUSD",1759300382615,0.3148646,114410.0,114400.0,1.41743253]
["bitfinex","BTCUSD",1759300382827,0.3148646,114410.0,114400.0,0.34995253]
["bitfinex","BTCUSD",1759300383032,0.3148646,114410.0,114400.0,1.16787253]
["bitfinex","BTCUSD",1759300383239,0.34925267,114410.0,114400.0,1.41747253]
["bitfinex","BTCUSD",1759300386110,0.32725267,114410.0,114400.0,1.40947253]
["bitfinex","BTCUSD",1759300386736,0.33525267,114410.0,114400.0,1.41447253]
["bitfinex","BTCUSD",1759300387166,0.3352428,114410.0,114400.0,1.41447253]
["bitfinex","BTCUSD",1759300387376,0.3272428,114410.0,114400.0,1.40947253]
["bitfinex","BTCUSD",1759300387587,0.3272428,114410.0,114400.0,0.34195253]
["bitfinex","BTCUSD",1759300387848,0.3573947,114410.0,114400.0,1.01516337]
["bitfinex","BTCUSD",1759300394751,0.4430947,114410.0,114400.0,1.01516337]
["bitfinex","BTCUSD",1759300398644,0.5078289,114410.0,114400.0,1.01516337]
["bitfinex","BTCUSD",1759300399229,0.5078289,114410.0,114400.0,0.31116337]
["bitfinex","BTCUSD",1759300399444,0.5078289,114410.0,114400.0,1.01520337]
["bitfinex","BTCUSD",1759300400582,0.50782436,114410.0,114400.0,1.01520337]
["bitfinex","BTCUSD",1759300402549,0.50782436,114410.0,114400.0,0.79235096]
["bitfinex","BTCUSD",1759300408362,0.42212436,114410.0,114400.0,0.79235096]
["bitfinex","BTCUSD",1759300414209,0.42212436,114410.0,114400.0,0.08831096]
["bitfinex","BTCUSD",1759300414385,0.42212436,114410.0,114400.0,0.79235096]
["bitfinex","BTCUSD",1759300415214,0.42212436,114410.0,114400.0,0.33787096]
["bitfinex","BTCUSD",1759300415462,0.42212436,114410.0,114400.0,0.79235096]
["bitfinex","BTCUSD",1759300415667,0.42212436,114410.0,114400.0,0.08831096]
["bitfinex","BTCUSD",1759300416055,0.42212436,114410.0,114400.0,0.77259096]
["bitfinex","BTCUSD",1759300416209,0.42212436,114410.0,114400.0,0.08831096]
["bitfinex","BTCUSD",1759300416622,0.42212436,114410.0,114400.0,0.77259096]
["bitfinex","BTCUSD",1759300417383,0.42212436,114410.0,114400.0,0.08831096]
["bitfinex","BTCUSD",1759300417605,0.42212436,114410.0,114400.0,0.79235096]
["bitfinex","BTCUSD",1759300423831,0.32212826,114410.0,114400.0,0.79235096]
["bitfinex","BTCUSD",1759300424067,0.32212826,114410.0,114400.0,0.79231096]
["bitfinex","BTCUSD",1759300424501,0.32420826,114410.0,114400.0,1.06503096]
["bitfinex","BTCUSD",1759300424672,0.32718826,114410.0,114400.0,1.15591096]
["bitfinex","BTCUSD",1759300424879,0.32718826,114410.0,114400.0,0.70143096]
["bitfinex","BTCUSD",1759300425104,0.32718826,114410.0,114400.0,1.15591096]
["bitfinex","BTCUSD",1759300425561,0.35734016,114410.0,114400.0,0.79231096]
["bitfinex","BTCUSD",1759300425838,0.35734016,114410.0,114400.0,0.70143096]
["bitfinex","BTCUSD",1759300426041,0.35734016,114410.0,114400.0,0.79231096]
["bitfinex","BTCUSD",1759300427093,0.35734016,114410.0,114400.0,0.08831096]
["bitfinex","BTCUSD",1759300427271,0.35734016,114410.0,114400.0,0.20271096]
["bitfinex","BTCUSD",1759300427476,0.35734016,114410.0,114400.0,0.65719096]
["bitfinex","BTCUSD",1759300428351,0.35228016,114410.0,114400.0,0.65719096]
["bitfinex","BTCUSD",1759300428559,0.35734016,114410.0,114400.0,0.65719096]
["bitfinex","BTCUSD",1759300431355,0.35228016,114410.0,114400.0,0.65719096]
["bitfinex","BTCUSD",1759300431791,0.35429016,114410.0,114400.0,0.08831096]
["bitfinex","BTCUSD",1759300432019,0.35738016,114410.0,114400.0,0.79227096]
["bitfinex","BTCUSD",1759300432849,0.35228016,114410.0,114400.0,0.79227096]
["bitfinex","BTCUSD",1759300433076,0.35429016,114410.0,114400.0,0.79227096]
["bitfinex","BTCUSD",1759300433257,0.35738016,114410.0,114400.0,0.79227096]
["bitfinex","BTCUSD",1759300436744,0.35738016,114410.0,114400.0,0.96709613]
["bitfinex","BTCUSD",1759300436745,0.32212826,114410.0,114400.0,0.96709613]
["bitfinex","BTCUSD",1759300437545,0.12107924,114410.0,114400.0,0.26313613]
["bitfinex","BTCUSD",1759300437748,0.12107924,114410.0,114400.0,1.33065613]
["bitfinex","BTCUSD",1759300437749,0.29588913,114410.0,114400.0,1.33065613]
["bitfinex","BTCUSD",1759300438169,0.12107924,114410.0,114400.0,1.33065613]
["bitfinex","BTCUSD",1759300438331,0.11294471,114410.0,114400.0,1.33065613]
["bitfinex","BTCUSD",1759300438550,0.2877546,114410.0,114400.0,1.33065613]
["bitfinex","BTCUSD",1759300438946,0.12294471,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300439399,0.12294471,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300439579,0.12294471,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300439771,0.2977546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300439981,0.2977546,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300440344,0.12294471,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300440921,0.2977546,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300441123,0.12294471,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300441329,0.2977546,114410.0,114400.0,1.34665613]
["bitfinex","BTCUSD",1759300441580,0.2977546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300441793,0.2977546,114410.0,114400.0,0.89213613]
["bitfinex","BTCUSD",1759300442003,0.2977546,114410.0,114400.0,1.34661613]
["bitfinex","BTCUSD",1759300442230,0.12294471,114410.0,114400.0,1.34661613]
["bitfinex","BTCUSD",1759300442502,0.2977546,114410.0,114400.0,1.34661613]
["bitfinex","BTCUSD",1759300444573,0.12294471,114410.0,114400.0,1.34653613]
["bitfinex","BTCUSD",1759300445738,0.12294471,114410.0,114400.0,1.25565613]
["bitfinex","BTCUSD",1759300446057,0.12294471,114410.0,114400.0,1.34653613]
["bitfinex","BTCUSD",1759300446256,0.2977546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300446456,0.2977546,114410.0,114400.0,1.34653613]
["bitfinex","BTCUSD",1759300446986,0.2977546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300447173,0.2977546,114410.0,114400.0,1.34653613]
["bitfinex","BTCUSD",1759300447344,0.12294471,114410.0,114400.0,1.34653613]
["bitfinex","BTCUSD",1759300448550,0.2977546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300448770,0.2977546,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300450909,0.12294471,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300451061,0.2977546,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300451916,0.12294471,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300452339,0.2977546,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300453930,0.2977546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300454073,0.2977546,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300454470,0.2997646,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300454679,0.3028546,114410.0,114400.0,1.34649613]
["bitfinex","BTCUSD",1759300454864,0.3028546,114410.0,114400.0,0.27913613]
["bitfinex","BTCUSD",1759300455011,0.3028546,114410.0,114400.0,1.34645613]
["bitfinex","BTCUSD",1759300457637,0.3028546,114410.0,114400.0,0.10431096]
["bitfinex","BTCUSD",1759300457932,0.3028546,114410.0,114400.0,0.45444]
["bitfinex","BTCUSD",1759300458963,0.3028546,114410.0,114400.0,0.62926517]
["bitfinex","BTCUSD",1759300459163,0.3028546,114410.0,114400.0,0.87858517]
["bitfinex","BTCUSD",1759300459648,0.3028546,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300459859,0.3028546,114410.0,114390.0,0.09423525]
["bitfinex","BTCUSD",1759300460072,0.21037913,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300460279,0.2997646,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300460486,0.2997646,114410.0,114390.0,0.11785525]
["bitfinex","BTCUSD",1759300460713,0.20037913,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300460929,0.20037913,114410.0,114390.0,0.11785525]
["bitfinex","BTCUSD",1759300461146,0.20037913,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300461588,0.2897646,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300461802,0.2930046,114410.0,114400.0,0.70376]
["bitfinex","BTCUSD",1759300462217,0.2930046,114410.0,114400.0,0.87858517]
["bitfinex","BTCUSD",1759300462412,0.3120046,114410.0,114400.0,0.87858517]
["bitfinex","BTCUSD",1759300463158,0.3220046,114410.0,114400.0,0.87858517]
["bitfinex","BTCUSD",1759300463493,0.17482517,114400.0,114390.0,0.04985601]
["bitfinex","BTCUSD",1759300463714,0.17484045,114390.0,114380.0,0.17485498]
["bitfinex","BTCUSD",1759300463954,0.2756045,114400.0,114390.0,0.45444]
["bitfinex","BTCUSD",1759300463955,0.17482517,114400.0,114390.0,0.45444]
["bitfinex","BTCUSD",1759300464155,0.18297794,114400.0,114390.0,0.45444]
["bitfinex","BTCUSD",1759300464384,0.17484843,114390.0,114380.0,0.02445]
["bitfinex","BTCUSD",1759300464626,0.17808843,114390.0,114370.0,0.17485772]
["bitfinex","BTCUSD",1759300464846,0.20112843,114390.0,114370.0,0.19930772]
["bitfinex","BTCUSD",1759300465073,0.21112843,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759300465273,0.3025739,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759300465505,0.3025739,114390.0,114380.0,0.42413574]
["bitfinex","BTCUSD",1759300465702,0.2925739,114390.0,114380.0,0.24928]
["bitfinex","BTCUSD",1759300466010,0.2985739,114390.0,114380.0,0.24928]
["bitfinex","BTCUSD",1759300466350,0.2925739,114390.0,114380.0,0.24928]
["bitfinex","BTCUSD",1759300466573,0.3025739,114390.0,114380.0,0.24928]
["bitfinex","BTCUSD",1759300466761,0.3125739,114390.0,114380.0,1.06728]
["bitfinex","BTCUSD",1759300467147,0.3125739,114390.0,114380.0,1.24213574]
["bitfinex","BTCUSD",1759300469381,0.17485574,114380.0,114370.0,0.19930772]
["bitfinex","BTCUSD",1759300469625,0.26424121,114380.0,114370.0,0.78769772]
["bitfinex","BTCUSD",1759300469845,0.29258121,114380.0,114370.0,1.24213772]
["bitfinex","BTCUSD",1759300470671,0.29858121,114380.0,114370.0,1.24213772]
["bitfinex","BTCUSD",1759300470831,0.29258121,114380.0,114370.0,1.15125772]
["bitfinex","BTCUSD",1759300471061,0.29258121,114380.0,114370.0,1.24213772]
["bitfinex","BTCUSD",1759300471262,0.29858121,114380.0,114370.0,1.24213772]
["bitfinex","BTCUSD",1759300472356,0.29534121,114380.0,114370.0,1.24213772]
["bitfinex","BTCUSD",1759300472536,0.29858121,114380.0,114370.0,1.24213772]
["bitfinex","BTCUSD",1759300472756,0.29858121,114380.0,114360.0,0.38917896]
["bitfinex","BTCUSD",1759300472963,0.08938547,114370.0,114360.0,0.70293632]
["bitfinex","BTCUSD",1759300473199,0.09144547,114370.0,114360.0,1.74576632]
["bitfinex","BTCUSD",1759300473424,0.11772547,114370.0,114360.0,1.74576632]
["bitfinex","BTCUSD",1759300473634,0.11772547,114370.0,114360.0,1.49648632]
["bitfinex","BTCUSD",1759300473848,0.11772547,114370.0,114360.0,0.67848632]
["bitfinex","BTCUSD",1759300474278,0.11772547,114370.0,114360.0,1.80870417]
["bitfinex","BTCUSD",1759300474935,0.12048547,114370.0,114360.0,1.80870417]
["bitfinex","BTCUSD",1759300475356,0.11242547,114370.0,114360.0,1.74584632]
["bitfinex","BTCUSD",1759300475907,0.11842547,114370.0,114360.0,1.74584632]
["bitfinex","BTCUSD",1759300478160,0.11842547,114370.0,114360.0,2.00816632]
["bitfinex","BTCUSD",1759300483245,0.11842547,114370.0,114360.0,2.07102417]
["bitfinex","BTCUSD",1759300495277,0.11842547,114370.0,114360.0,2.00816632]
["bitfinex","BTCUSD",1759300497964,0.11842547,114370.0,114360.0,10.00816632]
["bitfinex","BTCUSD",1759300498180,0.11842547,114370.0,114360.0,10.08678048]
["bitfinex","BTCUSD",1759300500504,0.02904,114370.0,114360.0,10.03647554]
["bitfinex","BTCUSD",1759300500717,0.24776852,114410.0,114390.0,0.17482662]
["bitfinex","BTCUSD",1759300500926,0.26932064,114400.0,114390.0,0.43710045]
["bitfinex","BTCUSD",1759300501158,0.26932064,114400.0,114390.0,1.52888045]
["bitfinex","BTCUSD",1759300501367,0.09449547,114400.0,114390.0,1.52888045]
["bitfinex","BTCUSD",1759300501581,0.09135547,114400.0,114390.0,1.52888045]
["bitfinex","BTCUSD",1759300501782,0.09135547,114400.0,114390.0,0.46160045]
["bitfinex","BTCUSD",1759300501977,0.09135547,114400.0,114390.0,1.52888045]
["bitfinex","BTCUSD",1759300502207,0.09449547,114400.0,114390.0,1.52888045]
["bitfinex","BTCUSD",1759300502617,0.09449547,114400.0,114390.0,0.46860045]
["bitfinex","BTCUSD",1759300502830,0.29834064,114400.0,114390.0,0.46860045]
["bitfinex","BTCUSD",1759300503016,0.29834064,114400.0,114390.0,1.52884045]
["bitfinex","BTCUSD",1759300503228,0.30334064,114400.0,114390.0,1.53584045]
["bitfinex","BTCUSD",1759300503433,0.30334064,114400.0,114390.0,1.08136045]
["bitfinex","BTCUSD",1759300503644,0.12851547,114400.0,114390.0,1.53584045]
["bitfinex","BTCUSD",1759300503856,0.12851547,114400.0,114390.0,0.46860045]
["bitfinex","BTCUSD",1759300504063,0.11751547,114400.0,114390.0,1.52884045]
["bitfinex","BTCUSD",1759300504391,0.12751547,114400.0,114390.0,1.53284045]
["bitfinex","BTCUSD",1759300505250,0.12240547,114400.0,114390.0,1.53284045]
["bitfinex","BTCUSD",1759300505457,0.13140547,114400.0,114390.0,1.53584045]
["bitfinex","BTCUSD",1759300505671,0.13140547,114400.0,114390.0,0.46860045]
["bitfinex","BTCUSD",1759300505884,0.13337547,114400.0,114390.0,1.53584045]
["bitfinex","BTCUSD",1759300506316,0.11240547,114400.0,114390.0,1.52884045]
["bitfinex","BTCUSD",1759300506527,0.11740547,114400.0,114390.0,1.53284045]
["bitfinex","BTCUSD",1759300506752,0.11937547,114400.0,114390.0,0.46560045]
["bitfinex","BTCUSD",1759300506953,0.12251547,114400.0,114390.0,1.53284045]
["bitfinex","BTCUSD",1759300507111,0.11751547,114400.0,114390.0,1.52884045]
["bitfinex","BTCUSD",1759300507336,0.12351547,114400.0,114390.0,1.53284045]
["bitfinex","BTCUSD",1759300508504,0.12351547,114400.0,114390.0,1.07832045]
["bitfinex","BTCUSD",1759300508738,0.12351547,114400.0,114390.0,1.53280045]
["bitfinex","BTCUSD",1759300509219,0.12037547,114400.0,114390.0,1.53280045]
["bitfinex","BTCUSD",1759300509978,0.12351547,114400.0,114390.0,1.07828045]
["bitfinex","BTCUSD",1759300510196,0.12351547,114400.0,114390.0,1.53272045]
["bitfinex","BTCUSD",1759300511067,0.11840547,114400.0,114390.0,1.53272045]
["bitfinex","BTCUSD",1759300516330,0.12351547,114400.0,114390.0,1.53272045]
["bitfinex","BTCUSD",1759300517480,0.12351547,114400.0,114390.0,0.46560045]
["bitfinex","BTCUSD",1759300517632,0.12351547,114400.0,114390.0,1.44180045]
["bitfinex","BTCUSD",1759300517828,0.12351547,114400.0,114390.0,1.53268045]
["bitfinex","BTCUSD",1759300522111,0.12044547,114400.0,114390.0,1.53268045]
["bitfinex","BTCUSD",1759300522236,0.12342547,114400.0,114390.0,1.53268045]
["bitfinex","BTCUSD",1759300523038,0.12138547,114400.0,114390.0,1.53268045]
["bitfinex","BTCUSD",1759300523247,0.11840547,114400.0,114390.0,1.53268045]
["bitfinex","BTCUSD",1759300524463,0.12040547,114400.0,114390.0,0.46560045]
["bitfinex","BTCUSD",1759300524629,0.12358547,114400.0,114390.0,1.07820045]
["bitfinex","BTCUSD",1759300524862,0.12358547,114400.0,114390.0,1.53264045]
["bitfinex","BTCUSD",1759300525211,0.12358547,114400.0,114390.0,0.46560045]
["bitfinex","BTCUSD",1759300525617,0.12358547,114400.0,114390.0,1.53264045]
["bitfinex","BTCUSD",1759300526235,0.12358547,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300528642,0.29841064,114400.0,114390.0,0.52847972]
["bitfinex","BTCUSD",1759300528856,0.29841064,114400.0,114390.0,1.53264045]
["bitfinex","BTCUSD",1759300529094,0.29841064,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300529726,0.12358547,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300530377,0.29841064,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300532884,0.12358547,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300536589,0.29841064,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300539069,0.12358547,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300539516,0.29841064,114400.0,114390.0,1.59551972]
["bitfinex","BTCUSD",1759300541669,0.29841064,114400.0,114390.0,0.52847972]
["bitfinex","BTCUSD",1759300541877,0.29841064,114400.0,114390.0,1.59547972]
["bitfinex","BTCUSD",1759300542893,0.12358547,114400.0,114390.0,1.59547972]
["bitfinex","BTCUSD",1759300543097,0.29841064,114400.0,114390.0,1.59547972]
["bitfinex","BTCUSD",1759300544753,0.29841064,114400.0,114390.0,0.52847972]
["bitfinex","BTCUSD",1759300544968,0.29841064,114400.0,114390.0,1.59547972]
["bitfinex","BTCUSD",1759300545910,0.29841064,114400.0,114390.0,0.89203972]
["bitfinex","BTCUSD",1759300546160,0.29841064,114400.0,114390.0,1.59547972]
["bitfinex","BTCUSD",1759300546592,0.32464885,114400.0,114390.0,1.59547972]
["bitfinex","BTCUSD",1759300547295,0.32464885,114400.0,114390.0,0.35363927]
["bitfinex","BTCUSD",1759300547504,0.32464885,114400.0,114390.0,1.42059927]
["bitfinex","BTCUSD",1759300548133,0.32464885,114400.0,114390.0,0.35363927]
["bitfinex","BTCUSD",1759300548331,0.32464885,114400.0,114390.0,1.42059927]
["bitfinex","BTCUSD",1759300548691,0.32464885,114400.0,114390.0,1.13651825]
["bitfinex","BTCUSD",1759300549684,0.32464885,114400.0,114390.0,1.3113587]
["bitfinex","BTCUSD",1759300550575,0.32464885,114400.0,114390.0,1.13651825]
["bitfinex","BTCUSD",1759300553113,0.32464885,114400.0,114390.0,1.3113587]
["bitfinex","BTCUSD",1759300554432,0.33280817,114400.0,114390.0,0.06955825]
["bitfinex","BTCUSD",1759300554658,0.37927668,114400.0,114390.0,0.77295825]
["bitfinex","BTCUSD",1759300554884,0.71927668,114400.0,114390.0,0.77295825]
["bitfinex","BTCUSD",1759300556258,0.71327668,114400.0,114390.0,0.76895825]
["bitfinex","BTCUSD",1759300556597,0.71927668,114400.0,114390.0,0.76995825]
["bitfinex","BTCUSD",1759300557211,0.73627668,114400.0,114390.0,0.77095825]
["bitfinex","BTCUSD",1759300557422,0.73027668,114400.0,114390.0,0.76995825]
["bitfinex","BTCUSD",1759300557698,0.74727668,114400.0,114390.0,0.76995825]
["bitfinex","BTCUSD",1759300564134,0.74727668,114400.0,114390.0,0.06365825]
["bitfinex","BTCUSD",1759300564350,0.74727668,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300568703,0.73096007,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300569050,0.73096007,114400.0,114390.0,1.13073825]
["bitfinex","BTCUSD",1759300569704,0.73096007,114400.0,114390.0,0.06365825]
["bitfinex","BTCUSD",1759300569897,0.73096007,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300570325,0.73096007,114400.0,114390.0,0.06365825]
["bitfinex","BTCUSD",1759300570525,0.73096007,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300571156,0.34746885,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300571535,0.34945885,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300571738,0.35263885,114400.0,114390.0,0.76709825]
["bitfinex","BTCUSD",1759300572154,0.34746885,114400.0,114390.0,0.9419387]
["bitfinex","BTCUSD",1759300572319,0.28723064,114400.0,114390.0,0.9409387]
["bitfinex","BTCUSD",1759300572737,0.31347018,114400.0,114390.0,0.9409387]
["bitfinex","BTCUSD",1759300573072,0.34247018,114400.0,114390.0,0.9439387]
["bitfinex","BTCUSD",1759300573312,0.31347018,114400.0,114390.0,0.9409387]
["bitfinex","BTCUSD",1759300573944,0.13864501,114400.0,114390.0,0.9409387]
["bitfinex","BTCUSD",1759300574353,0.31347018,114400.0,114390.0,0.9409387]
["bitfinex","BTCUSD",1759300574770,0.31864018,114400.0,114390.0,0.06265825]
["bitfinex","BTCUSD",1759300574971,0.31864018,114400.0,114390.0,0.88081825]
["bitfinex","BTCUSD",1759300575098,0.31864018,114400.0,114390.0,1.12973825]
["bitfinex","BTCUSD",1759300575294,0.31864018,114400.0,114390.0,1.03885825]
["bitfinex","BTCUSD",1759300575535,0.31864018,114400.0,114390.0,1.12973825]
["bitfinex","BTCUSD",1759300576146,0.31864018,114400.0,114390.0,0.67521825]
["bitfinex","BTCUSD",1759300576363,0.31864018,114400.0,114390.0,1.12973825]
["bitfinex","BTCUSD",1759300576568,0.31864018,114400.0,114390.0,0.06265825]
["bitfinex","BTCUSD",1759300576872,0.31864018,114400.0,114390.0,1.12961825]
["bitfinex","BTCUSD",1759300578124,0.34879208,114400.0,114390.0,1.12961825]
["bitfinex","BTCUSD",1759300578332,0.35692975,114400.0,114390.0,1.12961825]
["bitfinex","BTCUSD",1759300578968,0.35175975,114400.0,114390.0,0.06265825]
["bitfinex","BTCUSD",1759300579182,0.34856208,114400.0,114390.0,1.12961825]
["bitfinex","BTCUSD",1759300579710,0.36456208,114400.0,114390.0,1.13161825]
["bitfinex","BTCUSD",1759300579918,0.38056208,114400.0,114390.0,1.13361825]
["bitfinex","BTCUSD",1759300581626,0.34547018,114400.0,114390.0,1.13361825]
["bitfinex","BTCUSD",1759300582157,0.35063018,114400.0,114390.0,1.13361825]
["bitfinex","BTCUSD",1759300584297,0.34745018,114400.0,114390.0,1.13361825]
["bitfinex","BTCUSD",1759300584484,0.34547018,114400.0,114390.0,1.13361825]
["bitfinex","BTCUSD",1759300585362,0.34745018,114400.0,114390.0,1.13361825]
["bitfinex","BTCUSD",1759300585569,0.17064501,114400.0,114390.0,1.3084587]
["bitfinex","BTCUSD",1759300586030,0.14440547,114400.0,114390.0,0.2414987]
["bitfinex","BTCUSD",1759300586227,0.17064363,114400.0,114390.0,1.3084587]
["bitfinex","BTCUSD",1759300586779,0.17064363,114400.0,114390.0,0.2414987]
["bitfinex","BTCUSD",1759300586966,0.17064363,114400.0,114390.0,1.3084587]
["bitfinex","BTCUSD",1759300587926,0.17064363,114400.0,114390.0,1.3084187]
["bitfinex","BTCUSD",1759300589782,0.17064363,114400.0,114390.0,1.2175387]
["bitfinex","BTCUSD",1759300589977,0.17064363,114400.0,114390.0,0.2414987]
["bitfinex","BTCUSD",1759300590219,0.17064363,114400.0,114390.0,1.3084187]
["bitfinex","BTCUSD",1759300592870,0.14440547,114400.0,114390.0,0.2414987]
["bitfinex","BTCUSD",1759300593080,0.14440547,114400.0,114390.0,1.3084187]
["bitfinex","BTCUSD",1759300593389,0.14440547,114400.0,114390.0,0.2414987]
["bitfinex","BTCUSD",1759300593532,0.14440547,114400.0,114390.0,1.3084187]
["bitfinex","BTCUSD",1759300595782,0.14440547,114400.0,114390.0,0.2414987]
["bitfinex","BTCUSD",1759300595984,0.14440547,114400.0,114390.0,1.3082987]
["bitfinex","BTCUSD",1759300596673,0.11240547,114400.0,114390.0,1.3042987]
["bitfinex","BTCUSD",1759300596898,0.11240547,114400.0,114390.0,0.2374987]
["bitfinex","BTCUSD",1759300597124,0.11240547,114400.0,114390.0,1.3042987]
["bitfinex","BTCUSD",1759300601264,0.28723064,114400.0,114390.0,1.3042987]
["bitfinex","BTCUSD",1759300601464,0.11438547,114400.0,114390.0,1.2134187]
["bitfinex","BTCUSD",1759300601823,0.11756547,114400.0,114390.0,0.2374987]
["bitfinex","BTCUSD",1759300602028,0.11756547,114400.0,114390.0,1.3042987]
["bitfinex","BTCUSD",1759300602424,0.11756547,114400.0,114390.0,0.2374987]
["bitfinex","BTCUSD",1759300602634,0.11438547,114400.0,114390.0,1.3042987]
["bitfinex","BTCUSD",1759300603061,0.11756547,114400.0,114390.0,1.3042987]
["bitfinex","BTCUSD",1759300603385,0.29239064,114400.0,114390.0,0.06265825]
["bitfinex","BTCUSD",1759300603593,0.29239064,114400.0,114390.0,1.12941825]
["bitfinex","BTCUSD",1759300604174,0.29239064,114400.0,114390.0,0.06265825]
["bitfinex","BTCUSD",1759300604566,0.29239064,114400.0,114390.0,1.12941825]
["bitfinex","BTCUSD",1759300605865,0.31439064,114400.0,114390.0,1.13341825]
["bitfinex","BTCUSD",1759300606209,0.33639064,114400.0,114390.0,1.13741825]
["bitfinex","BTCUSD",1759300606702,0.33639064,114400.0,114390.0,0.07065825]
["bitfinex","BTCUSD",1759300606918,0.33639064,114400.0,114390.0,1.13741825]
["bitfinex","BTCUSD",1759300607294,0.33321064,114400.0,114390.0,1.3122587]
["bitfinex","BTCUSD",1759300607510,0.33123064,114400.0,114390.0,1.3122587]
["bitfinex","BTCUSD",1759300607879,0.33321064,114400.0,114390.0,1.3122587]
["bitfinex","BTCUSD",1759300613266,0.33123064,114400.0,114390.0,1.3122587]
["bitfinex","BTCUSD",1759300617002,0.15640547,114400.0,114390.0,1.3122587]
["bitfinex","BTCUSD",1759300617228,0.33123064,114400.0,114390.0,1.3122587]
["bitfinex","BTCUSD",1759300617861,0.33123064,114400.0,114390.0,0.2454987]
["bitfinex","BTCUSD",1759300618126,0.11240547,114400.0,114390.0,1.3042587]
["bitfinex","BTCUSD",1759300618570,0.13440547,114400.0,114390.0,1.3092587]
["bitfinex","BTCUSD",1759300618935,0.11240547,114400.0,114390.0,1.3042587]
["bitfinex","BTCUSD",1759300620166,0.13440547,114400.0,114390.0,0.63253754]
["bitfinex","BTCUSD",1759300620511,0.13440547,114400.0,114390.0,0.44034754]
["bitfinex","BTCUSD",1759300620708,0.13440547,114400.0,114390.0,0.89478754]
["bitfinex","BTCUSD",1759300621366,0.13440547,114400.0,114390.0,1.14350754]
["bitfinex","BTCUSD",1759300626777,0.13440547,114400.0,114390.0,1.50706754]
["bitfinex","BTCUSD",1759300629572,0.13440547,114400.0,114390.0,0.44034754]
["bitfinex","BTCUSD",1759300629774,0.13440547,114400.0,114390.0,1.50702754]
["bitfinex","BTCUSD",1759300633030,0.13440547,114400.0,114390.0,1.05258754]
["bitfinex","BTCUSD",1759300633244,0.13440547,114400.0,114390.0,1.50702754]
["bitfinex","BTCUSD",1759300639810,0.13440547,114400.0,114390.0,1.05258754]
["bitfinex","BTCUSD",1759300640025,0.13440547,114400.0,114390.0,1.50702754]
["bitfinex","BTCUSD",1759300640706,0.13440547,114400.0,114390.0,1.50698754]
["bitfinex","BTCUSD",1759300641828,0.13440547,114400.0,114390.0,9.87204676]
["bitfinex","BTCUSD",1759300642058,0.13440547,114400.0,114390.0,8.78034754]
["bitfinex","BTCUSD",1759300642277,0.13440547,114400.0,114390.0,9.92558749]
["bitfinex","BTCUSD",1759300642488,0.13440547,114400.0,114390.0,9.83470749]
["bitfinex","BTCUSD",1759300642708,0.13440547,114400.0,114390.0,9.92558749]
["bitfinex","BTCUSD",1759300642926,0.11240547,114400.0,114390.0,9.9223304]
["bitfinex","BTCUSD",1759300643172,0.11240547,114400.0,114390.0,9.9263304]
["bitfinex","BTCUSD",1759300643173,0.12840547,114400.0,114390.0,9.9263304]
["bitfinex","BTCUSD",1759300643396,0.12840547,114400.0,114390.0,9.4678904]
["bitfinex","BTCUSD",1759300643591,0.11240547,114400.0,114390.0,9.9223304]
["bitfinex","BTCUSD",1759300643808,0.12840547,114400.0,114390.0,9.9263304]
["bitfinex","BTCUSD",1759300644419,0.12840547,114400.0,114390.0,8.8596904]
["bitfinex","BTCUSD",1759300644659,0.12840547,114400.0,114390.0,9.9263304]
["bitfinex","BTCUSD",1759300645497,0.12840547,114400.0,114390.0,9.64268402]
["bitfinex","BTCUSD",1759300645725,0.12840547,114400.0,114390.0,9.73892452]
["bitfinex","BTCUSD",1759300646150,0.12840547,114400.0,114390.0,8.67228452]
["bitfinex","BTCUSD",1759300646318,0.12840547,114400.0,114390.0,9.73884452]
["bitfinex","BTCUSD",1759300648641,0.12840547,114400.0,114390.0,8.67228452]
["bitfinex","BTCUSD",1759300648870,0.12840547,114400.0,114390.0,9.73880452]
["bitfinex","BTCUSD",1759300649576,0.03902,114400.0,114390.0,9.73880452]
["bitfinex","BTCUSD",1759300649928,0.03902,114400.0,114390.0,9.28440452]
["bitfinex","BTCUSD",1759300650146,0.03902,114400.0,114390.0,9.73880452]
["bitfinex","BTCUSD",1759300652874,0.03902,114400.0,114390.0,8.67228452]
["bitfinex","BTCUSD",1759300653189,0.03902,114400.0,114390.0,9.73880452]
["bitfinex","BTCUSD",1759300654926,0.03902,114400.0,114390.0,8.67228452]
["bitfinex","BTCUSD",1759300655160,0.12840547,114400.0,114390.0,9.39932452]
["bitfinex","BTCUSD",1759300655369,0.13352547,114400.0,114390.0,1.49020452]
["bitfinex","BTCUSD",1759300655551,0.13352547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300655762,0.13042547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300655940,0.12840547,114400.0,114390.0,0.67228452]
["bitfinex","BTCUSD",1759300656149,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300656481,0.12840547,114400.0,114390.0,0.67228452]
["bitfinex","BTCUSD",1759300656635,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300657051,0.12840547,114400.0,114390.0,0.67228452]
["bitfinex","BTCUSD",1759300657274,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300657719,0.12840547,114400.0,114390.0,0.67228452]
["bitfinex","BTCUSD",1759300657921,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300658715,0.13042547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300658921,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300664061,0.13352547,114400.0,114390.0,0.67228452]
["bitfinex","BTCUSD",1759300664265,0.13352547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300664951,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300665747,0.13042547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300665956,0.13352547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300666128,0.12840547,114400.0,114390.0,1.73876452]
["bitfinex","BTCUSD",1759300667092,0.30835064,114400.0,114390.0,0.15744407]
["bitfinex","BTCUSD",1759300667309,0.30835064,114400.0,114390.0,1.39872452]
["bitfinex","BTCUSD",1759300669417,0.29235064,114400.0,114390.0,1.39472452]
["bitfinex","BTCUSD",1759300669618,0.29235064,114400.0,114390.0,1.39972452]
["bitfinex","BTCUSD",1759300669825,0.33235064,114400.0,114390.0,1.40472452]
["bitfinex","BTCUSD",1759300674021,0.33235064,114400.0,114390.0,1.22988407]
["bitfinex","BTCUSD",1759300674452,0.33235064,114400.0,114390.0,1.40472452]
["bitfinex","BTCUSD",1759300676533,0.33235064,114400.0,114390.0,1.22988407]
["bitfinex","BTCUSD",1759300678082,0.33235064,114400.0,114390.0,0.16344407]
["bitfinex","BTCUSD",1759300678496,0.33235064,114400.0,114390.0,1.22996407]
["bitfinex","BTCUSD",1759300679771,0.33235064,114400.0,114390.0,1.40480452]
["bitfinex","BTCUSD",1759300680821,0.33235064,114400.0,114390.0,1.22996407]
["bitfinex","BTCUSD",1759300683373,0.33235064,114400.0,114390.0,1.40480452]
["bitfinex","BTCUSD",1759300685031,0.33235064,114400.0,114390.0,1.22996407]
["bitfinex","BTCUSD",1759300686021,0.33235064,114400.0,114390.0,1.40480452]
["bitfinex","BTCUSD",1759300686223,0.33235064,114400.0,114390.0,1.22996407]
["bitfinex","BTCUSD",1759300688243,0.33235064,114400.0,114390.0,0.77552407]
["bitfinex","BTCUSD",1759300688455,0.33235064,114400.0,114390.0,1.22996407]
["bitfinex","BTCUSD",1759300691231,0.33235064,114400.0,114390.0,1.40480452]
["bitfinex","BTCUSD",1759300696583,0.33235064,114400.0,114390.0,1.22992407]
["bitfinex","BTCUSD",1759300697728,0.15240547,114400.0,114390.0,1.40476452]
["bitfinex","BTCUSD",1759300698404,0.15240547,114400.0,114390.0,0.33828452]
["bitfinex","BTCUSD",1759300698634,0.15240547,114400.0,114390.0,1.46763665]
["bitfinex","BTCUSD",1759300699050,0.15240547,114400.0,114390.0,0.40115665]
["bitfinex","BTCUSD",1759300699280,0.11240547,114400.0,114390.0,1.45763665]
["bitfinex","BTCUSD",1759300701063,0.12940547,114400.0,114390.0,1.46263665]
["bitfinex","BTCUSD",1759300701246,0.12940547,114400.0,114390.0,0.39615665]
["bitfinex","BTCUSD",1759300701408,0.12940547,114400.0,114390.0,1.46263665]
["bitfinex","BTCUSD",1759300702136,0.12940547,114400.0,114390.0,1.73976452]
["bitfinex","BTCUSD",1759300702551,0.12940547,114400.0,114390.0,0.67328452]
["bitfinex","BTCUSD",1759300702755,0.12940547,114400.0,114390.0,1.73976452]
["bitfinex","BTCUSD",1759300705802,0.12940547,114400.0,114390.0,9.73976452]
["bitfinex","BTCUSD",1759300706868,0.12940547,114400.0,114390.0,9.81822225]
["bitfinex","BTCUSD",1759300707087,0.12940547,114400.0,114390.0,9.84445521]
["bitfinex","BTCUSD",1759300708340,0.12940547,114400.0,114390.0,9.76599748]
["bitfinex","BTCUSD",1759300709516,0.12940547,114400.0,114390.0,9.76587748]
["bitfinex","BTCUSD",1759300710910,0.12940547,114400.0,114390.0,9.84433521]
["bitfinex","BTCUSD",1759300711337,0.12940547,114400.0,114390.0,9.76587748]
["bitfinex","BTCUSD",1759300711548,0.11240547,114400.0,114390.0,9.76087748]
["bitfinex","BTCUSD",1759300712413,0.13040547,114400.0,114390.0,9.76487748]
["bitfinex","BTCUSD",1759300713045,0.13040547,114400.0,114390.0,8.70251748]
["bitfinex","BTCUSD",1759300713046,0.05702,114400.0,114390.0,8.70251748]
["bitfinex","BTCUSD",1759300713230,0.05702,114400.0,114390.0,9.76883748]
["bitfinex","BTCUSD",1759300713896,0.05702,114400.0,114390.0,9.31443748]
["bitfinex","BTCUSD",1759300714107,0.05702,114400.0,114390.0,9.76883748]
["bitfinex","BTCUSD",1759300715009,0.05702,114400.0,114390.0,8.70251748]
["bitfinex","BTCUSD",1759300715219,0.05702,114400.0,114390.0,9.76883748]
["bitfinex","BTCUSD",1759300715436,0.05702,114400.0,114390.0,9.67795748]
["bitfinex","BTCUSD",1759300715648,0.05702,114400.0,114390.0,9.76883748]
["bitfinex","BTCUSD",1759300715852,0.05702,114400.0,114390.0,9.56771071]
["bitfinex","BTCUSD",1759300716321,0.05702,114400.0,114390.0,9.82996071]
["bitfinex","BTCUSD",1759300718304,0.05702,114400.0,114390.0,8.76364071]
["bitfinex","BTCUSD",1759300718530,0.05702,114400.0,114390.0,9.82996071]
["bitfinex","BTCUSD",1759300718669,0.05702,114400.0,114390.0,8.76364071]
["bitfinex","BTCUSD",1759300719087,0.05702,114400.0,114390.0,9.82996071]
["bitfinex","BTCUSD",1759300719490,0.05702,114400.0,114390.0,9.82992071]
["bitfinex","BTCUSD",1759300722903,0.05702,114400.0,114390.0,9.85498045]
["bitfinex","BTCUSD",1759300723295,0.05702,114400.0,114390.0,9.79227918]
["bitfinex","BTCUSD",1759300723513,0.02302,114400.0,114390.0,9.78427918]
["bitfinex","BTCUSD",1759300723752,0.03502,114400.0,114390.0,9.78827918]
["bitfinex","BTCUSD",1759300724164,0.04902,114400.0,114390.0,9.79227918]
["bitfinex","BTCUSD",1759300725984,0.04902,114400.0,114390.0,9.87073691]
["bitfinex","BTCUSD",1759300726838,0.04902,114400.0,114390.0,9.84555717]
["bitfinex","BTCUSD",1759300727177,0.04902,114400.0,114390.0,8.70093944]
["bitfinex","BTCUSD",1759300727431,0.04902,114400.0,114390.0,9.76709944]
["bitfinex","BTCUSD",1759300734356,0.00257166,114400.0,114390.0,9.84561733]
["bitfinex","BTCUSD",1759300734805,0.00257166,114400.0,114390.0,9.86880733]
["bitfinex","BTCUSD",1759300736449,0.02637166,114400.0,114390.0,9.86880733]
["bitfinex","BTCUSD",1759300736839,0.02637166,114400.0,114390.0,9.86876733]
["bitfinex","BTCUSD",1759300740341,0.02637166,114400.0,114390.0,8.80264733]
["bitfinex","BTCUSD",1759300740554,0.02637166,114400.0,114390.0,9.86876733]
["bitfinex","BTCUSD",1759300741880,0.00013924,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759300742167,0.00013924,114410.0,114400.0,8.70282768]
["bitfinex","BTCUSD",1759300742388,0.00013924,114410.0,114400.0,8.70853517]
["bitfinex","BTCUSD",1759300742596,0.00013924,114410.0,114400.0,9.43549517]
["bitfinex","BTCUSD",1759300742766,0.00013924,114410.0,114400.0,9.55256395]
["bitfinex","BTCUSD",1759300743172,0.00013924,114410.0,114400.0,8.48648395]
["bitfinex","BTCUSD",1759300743392,0.00013924,114410.0,114400.0,9.55256395]
["bitfinex","BTCUSD",1759300743759,0.00213924,114410.0,114400.0,9.55856395]
["bitfinex","BTCUSD",1759300743959,0.00413924,114410.0,114400.0,9.56456395]
["bitfinex","BTCUSD",1759300744197,0.00413924,114410.0,114400.0,9.64308184]
["bitfinex","BTCUSD",1759300744603,0.00413924,114410.0,114400.0,8.57700184]
["bitfinex","BTCUSD",1759300744954,0.00413924,114410.0,114400.0,9.64300184]
["bitfinex","BTCUSD",1759300745540,0.00413924,114410.0,114400.0,8.57700184]
["bitfinex","BTCUSD",1759300745970,0.00413924,114410.0,114400.0,9.55216184]
["bitfinex","BTCUSD",1759300746180,0.00413924,114410.0,114400.0,9.64300184]
["bitfinex","BTCUSD",1759300746434,0.00413924,114410.0,114400.0,9.18872184]
["bitfinex","BTCUSD",1759300746625,0.00413924,114410.0,114400.0,9.64300184]
["bitfinex","BTCUSD",1759300748517,0.00629924,114410.0,114400.0,9.55216184]
["bitfinex","BTCUSD",1759300748745,0.09568471,114410.0,114400.0,8.57700184]
["bitfinex","BTCUSD",1759300748966,0.09867471,114410.0,114400.0,9.64300184]
["bitfinex","BTCUSD",1759300749176,0.09867471,114410.0,114400.0,9.56448395]
["bitfinex","BTCUSD",1759300749816,0.09467471,114410.0,114400.0,9.55248395]
["bitfinex","BTCUSD",1759300750048,0.09467471,114410.0,114400.0,8.48648395]
["bitfinex","BTCUSD",1759300750238,0.09467471,114410.0,114400.0,9.55248395]
["bitfinex","BTCUSD",1759300751198,0.09467471,114410.0,114400.0,9.09820395]
["bitfinex","BTCUSD",1759300751428,0.09467471,114410.0,114400.0,9.55248395]
["bitfinex","BTCUSD",1759300752036,0.09467471,114410.0,114400.0,8.56500184]
["bitfinex","BTCUSD",1759300752250,0.09467471,114410.0,114400.0,1.63100184]
["bitfinex","BTCUSD",1759300753007,0.09467471,114410.0,114400.0,1.55248395]
["bitfinex","BTCUSD",1759300753398,0.09467471,114410.0,114400.0,1.63100184]
["bitfinex","BTCUSD",1759300754953,0.00013924,114410.0,114400.0,9.63100184]
["bitfinex","BTCUSD",1759300756960,0.00213924,114410.0,114400.0,9.63600184]
["bitfinex","BTCUSD",1759300757207,0.00213924,114410.0,114400.0,9.63100184]
["bitfinex","BTCUSD",1759300757886,0.00413924,114410.0,114400.0,9.63600184]
["bitfinex","BTCUSD",1759300761452,0.00905924,114410.0,114400.0,9.63596184]
["bitfinex","BTCUSD",1759300761884,0.00905924,114410.0,114400.0,9.54512184]
["bitfinex","BTCUSD",1759300762094,0.00905924,114410.0,114400.0,9.63596184]
["bitfinex","BTCUSD",1759300768168,0.00612924,114410.0,114400.0,9.63596184]
["bitfinex","BTCUSD",1759300769513,0.00413924,114410.0,114400.0,9.63596184]
["bitfinex","BTCUSD",1759300769715,0.00612924,114410.0,114400.0,9.63596184]
["bitfinex","BTCUSD",1759300769931,0.00905924,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300771170,0.00905924,114410.0,114400.0,8.57000184]
["bitfinex","BTCUSD",1759300771312,0.00905924,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300771533,0.00905924,114410.0,114400.0,8.57000184]
["bitfinex","BTCUSD",1759300771934,0.09844471,114410.0,114400.0,9.38772184]
["bitfinex","BTCUSD",1759300772185,0.09844471,114410.0,114400.0,9.55740395]
["bitfinex","BTCUSD",1759300772417,0.09844471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300772614,0.09352471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300773223,0.09551471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300773435,0.09352471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300783259,0.09352471,114410.0,114400.0,8.57000184]
["bitfinex","BTCUSD",1759300783646,0.09352471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300783866,0.09844471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300784081,0.09352471,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300791467,0.09128103,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300791685,0.00189556,114410.0,114400.0,9.63592184]
["bitfinex","BTCUSD",1759300794137,0.00189556,114410.0,114400.0,9.39726659]
["bitfinex","BTCUSD",1759300794344,0.00189556,114410.0,114400.0,9.03925387]
["bitfinex","BTCUSD",1759300794694,0.00189556,114410.0,114400.0,9.49353387]
["bitfinex","BTCUSD",1759300800164,0.00189556,114410.0,114400.0,9.88873255]
["bitfinex","BTCUSD",1759300800372,0.00189556,114410.0,114400.0,9.94220366]
["bitfinex","BTCUSD",1759300801017,0.00189556,114410.0,114400.0,8.84617176]
["bitfinex","BTCUSD",1759300801174,0.00189556,114410.0,114400.0,9.83353387]
["bitfinex","BTCUSD",1759300802003,0.0238,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759300802207,0.38329211,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759300802404,0.28925657,114440.0,114430.0,0.83977934]
["bitfinex","BTCUSD",1759300802634,0.28925657,114440.0,114430.0,0.86344934]
["bitfinex","BTCUSD",1759300802978,0.28925657,114440.0,114430.0,0.88967736]
["bitfinex","BTCUSD",1759300803568,0.28925657,114440.0,114430.0,0.89167736]
["bitfinex","BTCUSD",1759300803783,0.29625657,114440.0,114430.0,0.89167736]
["bitfinex","BTCUSD",1759300803993,0.29625657,114440.0,114430.0,9.23167736]
["bitfinex","BTCUSD",1759300804530,0.08194852,114440.0,114430.0,9.33324203]
["bitfinex","BTCUSD",1759300804753,1e-08,114440.0,114430.0,9.24735118]
["bitfinex","BTCUSD",1759300804970,1e-08,114440.0,114430.0,9.32586907]
["bitfinex","BTCUSD",1759300805952,0.00200001,114440.0,114430.0,9.30655393]
["bitfinex","BTCUSD",1759300806158,1e-08,114440.0,114430.0,9.25233732]
["bitfinex","BTCUSD",1759300806618,0.02311,114450.0,114440.0,0.54491596]
["bitfinex","BTCUSD",1759300806849,0.0004,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759300807049,0.00086518,114460.0,114450.0,8.74881879]
["bitfinex","BTCUSD",1759300807257,0.00086518,114460.0,114450.0,9.11248879]
["bitfinex","BTCUSD",1759300807472,0.00086518,114460.0,114450.0,8.86436879]
["bitfinex","BTCUSD",1759300807672,0.00086518,114460.0,114450.0,9.95634613]
["bitfinex","BTCUSD",1759300808779,0.00486518,114460.0,114450.0,9.95734613]
["bitfinex","BTCUSD",1759300809214,0.00686518,114460.0,114450.0,9.95834613]
["bitfinex","BTCUSD",1759300809430,0.00686518,114460.0,114450.0,9.98339291]
["bitfinex","BTCUSD",1759300809636,0.00686518,114460.0,114450.0,9.95834613]
["bitfinex","BTCUSD",1759300809855,0.00686518,114460.0,114450.0,8.89258613]
["bitfinex","BTCUSD",1759300810086,0.00686518,114460.0,114450.0,9.95842613]
["bitfinex","BTCUSD",1759300811148,0.00686518,114460.0,114450.0,10.03862481]
["bitfinex","BTCUSD",1759300811364,0.00686518,114460.0,114450.0,8.97278481]
["bitfinex","BTCUSD",1759300811575,0.00686518,114460.0,114450.0,9.67530481]
["bitfinex","BTCUSD",1759300812022,0.00686518,114460.0,114450.0,9.65025803]
["bitfinex","BTCUSD",1759300812430,0.00686518,114460.0,114450.0,8.94773803]
["bitfinex","BTCUSD",1759300812635,0.00686518,114460.0,114450.0,9.19605803]
["bitfinex","BTCUSD",1759300812847,0.00686518,114460.0,114450.0,8.94773803]
["bitfinex","BTCUSD",1759300813081,0.00686518,114460.0,114450.0,9.17101803]
["bitfinex","BTCUSD",1759300813513,0.00686518,114460.0,114450.0,8.92273803]
["bitfinex","BTCUSD",1759300813729,0.00686518,114460.0,114450.0,9.17101803]
["bitfinex","BTCUSD",1759300814016,0.00686518,114460.0,114450.0,8.92273803]
["bitfinex","BTCUSD",1759300814244,0.00686518,114460.0,114450.0,9.17161803]
["bitfinex","BTCUSD",1759300814470,0.00686518,114460.0,114450.0,8.92273803]
["bitfinex","BTCUSD",1759300814695,0.00686518,114460.0,114450.0,9.17165803]
["bitfinex","BTCUSD",1759300815387,0.00686518,114460.0,114450.0,8.92273803]
["bitfinex","BTCUSD",1759300815607,0.00686518,114460.0,114450.0,9.17161803]
["bitfinex","BTCUSD",1759300816694,0.01191518,114460.0,114450.0,9.66822613]
["bitfinex","BTCUSD",1759300816958,0.01191518,114460.0,114450.0,10.12234613]
["bitfinex","BTCUSD",1759300817149,0.00686518,114460.0,114450.0,10.12234613]
["bitfinex","BTCUSD",1759300818725,0.00686518,114460.0,114450.0,9.05606613]
["bitfinex","BTCUSD",1759300819056,0.00686518,114460.0,114450.0,10.12234613]
["bitfinex","BTCUSD",1759300823891,0.00686518,114460.0,114450.0,10.13777735]
["bitfinex","BTCUSD",1759300825533,0.00998518,114460.0,114450.0,9.07149735]
["bitfinex","BTCUSD",1759300825764,0.00998518,114460.0,114450.0,10.13757735]
["bitfinex","BTCUSD",1759300825974,0.00686518,114460.0,114450.0,10.13757735]
["bitfinex","BTCUSD",1759300830988,0.00686518,114460.0,114450.0,9.07149735]
["bitfinex","BTCUSD",1759300831219,0.10137065,114460.0,114450.0,10.13749735]
["bitfinex","BTCUSD",1759300832103,0.09825065,114460.0,114450.0,10.13749735]
["bitfinex","BTCUSD",1759300833399,0.10640103,114460.0,114450.0,10.13749735]
["bitfinex","BTCUSD",1759300834269,0.10137065,114460.0,114450.0,10.13749735]
["bitfinex","BTCUSD",1759300834717,0.09825065,114460.0,114450.0,9.07149735]
["bitfinex","BTCUSD",1759300834908,0.09825065,114460.0,114450.0,10.13757735]
["bitfinex","BTCUSD",1759300835329,0.10137065,114460.0,114450.0,9.68349735]
["bitfinex","BTCUSD",1759300835549,0.10952787,114460.0,114450.0,10.13757735]
["bitfinex","BTCUSD",1759300836618,0.10440787,114460.0,114450.0,10.13757735]
["bitfinex","BTCUSD",1759300837043,0.10440787,114460.0,114450.0,1.59657122]
["bitfinex","BTCUSD",1759300837044,0.2822614,114460.0,114450.0,1.59657122]
["bitfinex","BTCUSD",1759300837294,0.2842614,114460.0,114450.0,1.93657122]
["bitfinex","BTCUSD",1759300837505,0.2842614,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300837918,0.2842614,114460.0,114450.0,1.93657122]
["bitfinex","BTCUSD",1759300838135,0.2782614,114460.0,114450.0,1.93457122]
["bitfinex","BTCUSD",1759300838594,0.2862614,114460.0,114450.0,1.93657122]
["bitfinex","BTCUSD",1759300839034,0.2902614,114460.0,114450.0,1.93757122]
["bitfinex","BTCUSD",1759300839465,0.2782614,114460.0,114450.0,1.93457122]
["bitfinex","BTCUSD",1759300839687,0.2782614,114460.0,114450.0,2.10932001]
["bitfinex","BTCUSD",1759300840129,0.2862614,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300842024,0.11152787,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300842226,0.2862614,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300843073,0.2831414,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300844106,0.10840787,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300844310,0.10025065,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300845114,0.09825065,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300846045,0.27810418,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300846245,0.10337065,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300846890,0.09825065,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300847309,0.10025065,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300848755,0.27498418,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300848967,0.10025065,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300849189,0.27298418,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300849836,0.27498418,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300850474,0.27817418,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300853164,0.27298418,114460.0,114450.0,2.11132001]
["bitfinex","BTCUSD",1759300853820,0.27298418,114460.0,114450.0,2.11128001]
["bitfinex","BTCUSD",1759300854404,0.09825065,114460.0,114450.0,2.11128001]
["bitfinex","BTCUSD",1759300855481,0.27298418,114460.0,114450.0,2.11128001]
["bitfinex","BTCUSD",1759300856015,0.09825065,114460.0,114450.0,2.11128001]
["bitfinex","BTCUSD",1759300856597,0.09825065,114460.0,114450.0,9.04528001]
["bitfinex","BTCUSD",1759300856782,0.09825065,114460.0,114450.0,10.11120001]
["bitfinex","BTCUSD",1759300857373,0.09825065,114460.0,114450.0,10.17397298]
["bitfinex","BTCUSD",1759300858167,0.09600795,114460.0,114450.0,10.17397298]
["bitfinex","BTCUSD",1759300858768,0.09600795,114460.0,114450.0,10.08313298]
["bitfinex","BTCUSD",1759300858978,0.09600795,114460.0,114450.0,9.10805298]
["bitfinex","BTCUSD",1759300859179,0.09600795,114460.0,114450.0,10.17393298]
["bitfinex","BTCUSD",1759300859806,0.09600795,114460.0,114450.0,10.08309298]
["bitfinex","BTCUSD",1759300859997,0.09600795,114460.0,114450.0,9.71977298]
["bitfinex","BTCUSD",1759300860222,0.09600795,114460.0,114450.0,10.17389298]
["bitfinex","BTCUSD",1759300861415,0.09919795,114460.0,114450.0,9.71977298]
["bitfinex","BTCUSD",1759300861635,0.10135795,114460.0,114450.0,10.17389298]
["bitfinex","BTCUSD",1759300862192,0.09600795,114460.0,114450.0,10.17389298]
["bitfinex","BTCUSD",1759300865296,0.09600795,114460.0,114450.0,10.11112001]
["bitfinex","BTCUSD",1759300866792,0.27393148,114460.0,114450.0,10.11108001]
["bitfinex","BTCUSD",1759300867183,0.09919795,114460.0,114450.0,10.11108001]
["bitfinex","BTCUSD",1759300867611,0.09600795,114460.0,114450.0,10.11108001]
["bitfinex","BTCUSD",1759300871502,0.27074148,114460.0,114450.0,9.65692001]
["bitfinex","BTCUSD",1759300871691,0.10135795,114460.0,114450.0,10.11104001]
["bitfinex","BTCUSD",1759300872762,0.09600795,114460.0,114450.0,10.11104001]
["bitfinex","BTCUSD",1759300874503,0.008,114460.0,114450.0,10.13608679]
["bitfinex","BTCUSD",1759300874726,0.02311,114470.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1759300874956,0.08938547,114470.0,114460.0,9.08894353]
["bitfinex","BTCUSD",1759300875184,0.02411,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759300875440,0.08978547,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759300875660,0.08992497,114490.0,114480.0,9.15173121]
["bitfinex","BTCUSD",1759300875870,0.08992497,114490.0,114480.0,9.17424121]
["bitfinex","BTCUSD",1759300876750,0.09792497,114490.0,114480.0,9.17624121]
["bitfinex","BTCUSD",1759300877581,0.08992497,114490.0,114480.0,9.17424121]
["bitfinex","BTCUSD",1759300877985,0.09392497,114490.0,114480.0,9.17524121]
["bitfinex","BTCUSD",1759300878238,0.09392497,114490.0,114480.0,9.53864121]
["bitfinex","BTCUSD",1759300878465,0.09392497,114490.0,114480.0,9.99276121]
["bitfinex","BTCUSD",1759300878679,0.0045395,114490.0,114480.0,9.95497978]
["bitfinex","BTCUSD",1759300878890,0.0045395,114490.0,114480.0,10.06372305]
["bitfinex","BTCUSD",1759300879104,0.02411,114500.0,114490.0,0.51468774]
["bitfinex","BTCUSD",1759300879365,0.0004,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759300879572,0.08978547,114510.0,114500.0,8.50051248]
["bitfinex","BTCUSD",1759300879772,0.08978547,114510.0,114500.0,9.13543248]
["bitfinex","BTCUSD",1759300879901,0.08978547,114510.0,114500.0,9.58947248]
["bitfinex","BTCUSD",1759300880115,0.08978547,114510.0,114500.0,9.65205316]
["bitfinex","BTCUSD",1759300880315,0.08978547,114510.0,114500.0,8.58621316]
["bitfinex","BTCUSD",1759300880515,0.08978547,114510.0,114500.0,9.32541737]
["bitfinex","BTCUSD",1759300880764,0.08978547,114510.0,114500.0,9.50008985]
["bitfinex","BTCUSD",1759300881158,0.08978547,114510.0,114500.0,8.43424985]
["bitfinex","BTCUSD",1759300881359,0.08978547,114510.0,114500.0,9.50004985]
["bitfinex","BTCUSD",1759300881557,0.09078547,114510.0,114500.0,9.50204985]
["bitfinex","BTCUSD",1759300881758,0.09078547,114510.0,114500.0,8.43624985]
["bitfinex","BTCUSD",1759300881958,0.09078547,114510.0,114500.0,9.50204985]
["bitfinex","BTCUSD",1759300882164,0.08978547,114510.0,114500.0,8.43424985]
["bitfinex","BTCUSD",1759300882546,0.2706427,114510.0,114500.0,9.08085737]
["bitfinex","BTCUSD",1759300882929,0.2706427,114510.0,114500.0,9.50396985]
["bitfinex","BTCUSD",1759300883341,0.2674327,114510.0,114500.0,8.43824985]
["bitfinex","BTCUSD",1759300883553,0.2674327,114510.0,114500.0,9.50396985]
["bitfinex","BTCUSD",1759300883773,0.2706427,114510.0,114500.0,9.50404985]
["bitfinex","BTCUSD",1759300883982,0.09078547,114510.0,114500.0,8.43824985]
["bitfinex","BTCUSD",1759300884407,0.09078547,114510.0,114500.0,9.50412985]
["bitfinex","BTCUSD",1759300884607,0.09078547,114510.0,114500.0,8.43824985]
["bitfinex","BTCUSD",1759300884849,0.09078547,114510.0,114500.0,9.50416985]
["bitfinex","BTCUSD",1759300886940,0.09078547,114510.0,114500.0,9.71553349]
["bitfinex","BTCUSD",1759300891028,0.0014,114510.0,114500.0,9.71553349]
["bitfinex","BTCUSD",1759300894463,0.0014,114510.0,114500.0,10.08568539]
["bitfinex","BTCUSD",1759300894618,0.0014,114510.0,114500.0,10.14826607]
["bitfinex","BTCUSD",1759300895892,0.0004,114510.0,114500.0,10.14426607]
["bitfinex","BTCUSD",1759300896307,0.0014,114510.0,114500.0,10.17931285]
["bitfinex","BTCUSD",1759300896978,0.0024,114510.0,114500.0,10.16126607]
["bitfinex","BTCUSD",1759300898218,0.0024,114510.0,114500.0,9.09534607]
["bitfinex","BTCUSD",1759300898399,0.0024,114510.0,114500.0,10.16086607]
["bitfinex","BTCUSD",1759300901998,0.0024,114510.0,114500.0,9.09534607]
["bitfinex","BTCUSD",1759300902235,0.0024,114510.0,114500.0,10.09816539]
["bitfinex","BTCUSD",1759300902452,0.0024,114510.0,114500.0,10.12272539]
["bitfinex","BTCUSD",1759300904015,0.0024,114510.0,114500.0,9.05732539]
["bitfinex","BTCUSD",1759300904142,0.0024,114510.0,114500.0,10.12272539]
["bitfinex","BTCUSD",1759300904557,0.0024,114510.0,114500.0,9.05732539]
["bitfinex","BTCUSD",1759300904760,0.0024,114510.0,114500.0,10.03196539]
["bitfinex","BTCUSD",1759300905035,0.0024,114510.0,114500.0,10.12272539]
["bitfinex","BTCUSD",1759300905189,0.0024,114510.0,114500.0,10.20101847]
["bitfinex","BTCUSD",1759300906535,0.0024,114510.0,114500.0,9.13561847]
["bitfinex","BTCUSD",1759300906728,0.0024,114510.0,114500.0,10.20097847]
["bitfinex","BTCUSD",1759300908334,0.0024,114510.0,114500.0,9.13561847]
["bitfinex","BTCUSD",1759300908539,0.0024,114510.0,114500.0,10.20093847]
["bitfinex","BTCUSD",1759300910178,0.0024,114510.0,114500.0,9.13561847]
["bitfinex","BTCUSD",1759300910538,0.0024,114510.0,114500.0,10.20109847]
["bitfinex","BTCUSD",1759300913501,0.00551,114510.0,114500.0,9.49873847]
["bitfinex","BTCUSD",1759300913727,0.0024,114510.0,114500.0,9.13561847]
["bitfinex","BTCUSD",1759300913919,0.0024,114510.0,114500.0,10.20101847]
["bitfinex","BTCUSD",1759300914054,0.0024,114510.0,114500.0,10.11029847]
["bitfinex","BTCUSD",1759300914261,0.0024,114510.0,114500.0,10.20105847]
["bitfinex","BTCUSD",1759300914758,0.0024,114510.0,114500.0,10.20101847]
["bitfinex","BTCUSD",1759300915167,0.0024,114510.0,114500.0,9.13561847]
["bitfinex","BTCUSD",1759300915313,0.0024,114510.0,114500.0,10.20093847]
["bitfinex","BTCUSD",1759300917622,0.0024,114510.0,114500.0,9.13561847]
["bitfinex","BTCUSD",1759300917840,0.00751,114510.0,114500.0,9.46854657]
["bitfinex","BTCUSD",1759300918083,0.00751,114510.0,114500.0,9.92238657]
["bitfinex","BTCUSD",1759300918287,0.00751,114510.0,114500.0,10.09269349]
["bitfinex","BTCUSD",1759300918507,0.09689547,114510.0,114500.0,9.41333349]
["bitfinex","BTCUSD",1759300918794,0.2715527,114510.0,114500.0,9.61634957]
["bitfinex","BTCUSD",1759300918991,0.2715527,114510.0,114500.0,1.39424364]
["bitfinex","BTCUSD",1759300919201,0.2695527,114510.0,114500.0,1.62604364]
["bitfinex","BTCUSD",1759300919417,0.2735527,114510.0,114500.0,1.96604364]
["bitfinex","BTCUSD",1759300919635,0.2695527,114510.0,114500.0,1.96604364]
["bitfinex","BTCUSD",1759300920090,0.2775527,114510.0,114500.0,1.96704364]
["bitfinex","BTCUSD",1759300920311,0.28871437,114510.0,114500.0,1.62704364]
["bitfinex","BTCUSD",1759300920751,0.28871437,114510.0,114500.0,1.62604364]
["bitfinex","BTCUSD",1759300920963,0.27771437,114510.0,114500.0,1.62604364]
["bitfinex","BTCUSD",1759300921620,0.2765527,114510.0,114500.0,1.62704364]
["bitfinex","BTCUSD",1759300922452,0.2695527,114510.0,114500.0,1.62604364]
["bitfinex","BTCUSD",1759300922691,0.2695527,114510.0,114500.0,1.62704364]
["bitfinex","BTCUSD",1759300922882,0.2795527,114510.0,114500.0,1.62704364]
["bitfinex","BTCUSD",1759300923050,0.2695527,114510.0,114500.0,1.62604364]
["bitfinex","BTCUSD",1759300924039,0.2805527,114510.0,114500.0,1.62704364]
["bitfinex","BTCUSD",1759300926376,0.2805527,114510.0,114500.0,1.37840364]
["bitfinex","BTCUSD",1759300926817,0.28869227,114510.0,114500.0,0.55807364]
["bitfinex","BTCUSD",1759300927029,0.2805527,114510.0,114500.0,1.62411364]
["bitfinex","BTCUSD",1759300927455,0.2805527,114510.0,114500.0,0.55807364]
["bitfinex","BTCUSD",1759300927701,0.2805527,114510.0,114500.0,1.26103364]
["bitfinex","BTCUSD",1759300927931,0.2997046,114510.0,114500.0,0.55707364]
["bitfinex","BTCUSD",1759300928155,0.2997046,114510.0,114500.0,1.25999364]
["bitfinex","BTCUSD",1759300928373,0.31483559,114510.0,114500.0,1.26199364]
["bitfinex","BTCUSD",1759300929240,0.3067046,114510.0,114500.0,1.26199364]
["bitfinex","BTCUSD",1759300929466,0.33292533,114510.0,114500.0,1.26199364]
["bitfinex","BTCUSD",1759300929934,0.34592533,114510.0,114500.0,1.26399364]
["bitfinex","BTCUSD",1759300933811,0.34592533,114510.0,114500.0,0.56107364]
["bitfinex","BTCUSD",1759300934037,0.34592533,114510.0,114500.0,1.26403364]
["bitfinex","BTCUSD",1759300935011,0.34592533,114510.0,114500.0,0.98553075]
["bitfinex","BTCUSD",1759300935420,0.34592533,114510.0,114460.0,0.21921488]
["bitfinex","BTCUSD",1759300935604,0.26410373,114470.0,114460.0,0.21935438]
["bitfinex","BTCUSD",1759300935847,0.26921373,114470.0,114460.0,1.03663438]
["bitfinex","BTCUSD",1759300936049,0.29347373,114470.0,114460.0,1.28559438]
["bitfinex","BTCUSD",1759300936256,0.29347373,114470.0,114460.0,0.21935438]
["bitfinex","BTCUSD",1759300936464,0.29347373,114470.0,114460.0,1.19515438]
["bitfinex","BTCUSD",1759300936668,0.29347373,114470.0,114460.0,1.28795438]
["bitfinex","BTCUSD",1759300937279,0.29847373,114470.0,114460.0,1.28895438]
["bitfinex","BTCUSD",1759300937691,0.29847373,114470.0,114460.0,1.31149438]
["bitfinex","BTCUSD",1759300937899,0.29347373,114470.0,114460.0,1.30849438]
["bitfinex","BTCUSD",1759300943753,0.29347373,114470.0,114460.0,0.24189438]
["bitfinex","BTCUSD",1759300943876,0.32362563,114470.0,114460.0,1.30853438]
["bitfinex","BTCUSD",1759300944308,0.34985262,114470.0,114460.0,1.30853438]
["bitfinex","BTCUSD",1759300944506,0.34985262,114470.0,114460.0,0.24189438]
["bitfinex","BTCUSD",1759300944778,0.34985262,114470.0,114460.0,0.94525438]
["bitfinex","BTCUSD",1759300945364,0.35885262,114470.0,114460.0,0.94725438]
["bitfinex","BTCUSD",1759300945701,0.36385262,114470.0,114460.0,0.94925438]
["bitfinex","BTCUSD",1759300946719,0.36385262,114470.0,114460.0,0.94725438]
["bitfinex","BTCUSD",1759300946909,0.34985262,114470.0,114460.0,0.94525438]
["bitfinex","BTCUSD",1759300947349,0.36610008,114470.0,114460.0,0.94525438]
["bitfinex","BTCUSD",1759300947554,0.34985262,114470.0,114460.0,0.94525438]
["bitfinex","BTCUSD",1759300947802,0.31970072,114470.0,114460.0,0.94525438]
["bitfinex","BTCUSD",1759300952854,0.13987246,114470.0,114460.0,0.94721438]
["bitfinex","BTCUSD",1759300953075,0.28836373,114470.0,114460.0,0.94721438]
["bitfinex","BTCUSD",1759300953295,0.28836373,114470.0,114460.0,0.49466438]
["bitfinex","BTCUSD",1759300953516,0.28836373,114470.0,114460.0,1.31077438]
["bitfinex","BTCUSD",1759300953917,0.29351373,114470.0,114460.0,0.85461438]
["bitfinex","BTCUSD",1759300954542,0.29351373,114470.0,114460.0,1.30881438]
["bitfinex","BTCUSD",1759300954774,0.29851373,114470.0,114460.0,1.31081438]
["bitfinex","BTCUSD",1759300955223,0.29851373,114470.0,114460.0,0.24389438]
["bitfinex","BTCUSD",1759300955409,0.29851373,114470.0,114460.0,1.31081438]
["bitfinex","BTCUSD",1759300955617,0.30351373,114470.0,114460.0,1.31281438]
["bitfinex","BTCUSD",1759300958923,0.29836373,114470.0,114460.0,1.31477438]
["bitfinex","BTCUSD",1759300959167,0.30051373,114470.0,114460.0,1.31477438]
["bitfinex","BTCUSD",1759300959382,0.29836373,114470.0,114460.0,1.31477438]
["bitfinex","BTCUSD",1759300959919,0.30051373,114470.0,114460.0,1.31281438]
["bitfinex","BTCUSD",1759300960161,0.30351373,114470.0,114460.0,1.31281438]
["bitfinex","BTCUSD",1759300960385,0.29836373,114470.0,114460.0,1.31477438]
["bitfinex","BTCUSD",1759300960828,0.30051373,114470.0,114460.0,1.31477438]
["bitfinex","BTCUSD",1759300961045,0.30051373,114470.0,114460.0,1.31281438]
["bitfinex","BTCUSD",1759300961256,0.30351373,114470.0,114460.0,1.31281438]
["bitfinex","BTCUSD",1759300962240,0.30351373,114470.0,114460.0,0.24589438]
["bitfinex","BTCUSD",1759300962455,0.30351373,114470.0,114460.0,1.31265438]
["bitfinex","BTCUSD",1759300963756,0.30051373,114470.0,114460.0,1.31265438]
["bitfinex","BTCUSD",1759300964168,0.29836373,114470.0,114460.0,1.31461438]
["bitfinex","BTCUSD",1759300964592,0.30051373,114470.0,114460.0,1.31461438]
["bitfinex","BTCUSD",1759300964822,0.29836373,114470.0,114460.0,1.48738791]
["bitfinex","BTCUSD",1759300965032,0.29836373,114470.0,114460.0,1.48934791]
["bitfinex","BTCUSD",1759300965448,0.29836373,114470.0,114460.0,1.31461438]
["bitfinex","BTCUSD",1759300965630,0.30051373,114470.0,114460.0,1.31461438]
["bitfinex","BTCUSD",1759300965874,0.30051373,114470.0,114460.0,1.31265438]
["bitfinex","BTCUSD",1759300966095,0.30351373,114470.0,114460.0,1.48738791]
["bitfinex","BTCUSD",1759300969182,0.30051373,114470.0,114460.0,1.48738791]
["bitfinex","BTCUSD",1759300969387,0.30051373,114470.0,114460.0,1.48934791]
["bitfinex","BTCUSD",1759300970007,0.29836373,114470.0,114460.0,1.48934791]
["bitfinex","BTCUSD",1759300970658,0.30042373,114470.0,114460.0,1.48934791]
["bitfinex","BTCUSD",1759300970864,0.30042373,114470.0,114460.0,1.48738791]
["bitfinex","BTCUSD",1759300971076,0.30367373,114470.0,114460.0,1.48738791]
["bitfinex","BTCUSD",1759300972007,0.30042373,114470.0,114460.0,1.48943791]
["bitfinex","BTCUSD",1759300972457,0.30042373,114470.0,114460.0,0.42062791]
["bitfinex","BTCUSD",1759300972664,0.30367373,114470.0,114460.0,1.48718791]
["bitfinex","BTCUSD",1759300972872,0.30367373,114470.0,114460.0,0.42062791]
["bitfinex","BTCUSD",1759300973051,0.30367373,114470.0,114460.0,1.48718791]
["bitfinex","BTCUSD",1759300973661,0.30042373,114470.0,114460.0,1.48923791]
["bitfinex","BTCUSD",1759300974074,0.30042373,114470.0,114460.0,0.42267791]
["bitfinex","BTCUSD",1759300974270,0.30042373,114470.0,114460.0,1.48919791]
["bitfinex","BTCUSD",1759300974773,0.30367373,114470.0,114460.0,1.48714791]
["bitfinex","BTCUSD",1759300975407,0.30367373,114470.0,114460.0,1.49064791]
["bitfinex","BTCUSD",1759300975408,0.12364547,114470.0,114460.0,1.49064791]
["bitfinex","BTCUSD",1759300975598,0.12364547,114470.0,114460.0,8.82689647]
["bitfinex","BTCUSD",1759300976039,0.12364547,114470.0,114460.0,9.89365647]
["bitfinex","BTCUSD",1759300976430,0.11364547,114470.0,114460.0,9.88965647]
["bitfinex","BTCUSD",1759300977215,0.11564547,114470.0,114460.0,8.76612791]
["bitfinex","BTCUSD",1759300977426,0.11564547,114470.0,114460.0,9.83288791]
["bitfinex","BTCUSD",1759300977629,0.11564547,114470.0,114460.0,9.74200791]
["bitfinex","BTCUSD",1759300977836,0.11564547,114470.0,114460.0,9.83284791]
["bitfinex","BTCUSD",1759300978259,0.11364547,114470.0,114460.0,9.82684791]
["bitfinex","BTCUSD",1759300978540,0.11364547,114470.0,114460.0,9.02221791]
["bitfinex","BTCUSD",1759300978779,0.11364547,114470.0,114460.0,10.08893791]
["bitfinex","BTCUSD",1759300978974,0.11464547,114470.0,114460.0,9.02721791]
["bitfinex","BTCUSD",1759300979180,0.11464547,114470.0,114460.0,9.63969791]
["bitfinex","BTCUSD",1759300979547,0.11464547,114470.0,114460.0,9.88518571]
["bitfinex","BTCUSD",1759300979690,0.11464547,114470.0,114460.0,9.79430571]
["bitfinex","BTCUSD",1759300979897,0.11464547,114470.0,114460.0,9.88514571]
["bitfinex","BTCUSD",1759300980313,0.11464547,114470.0,114460.0,8.81850571]
["bitfinex","BTCUSD",1759300980513,0.11464547,114470.0,114460.0,9.88514571]
["bitfinex","BTCUSD",1759300983689,0.11464547,114470.0,114460.0,9.88498571]
["bitfinex","BTCUSD",1759300983898,0.02526,114470.0,114460.0,9.94772159]
["bitfinex","BTCUSD",1759300984553,0.02526,114470.0,114460.0,8.88124159]
["bitfinex","BTCUSD",1759300984729,0.02526,114470.0,114460.0,9.94772159]
["bitfinex","BTCUSD",1759300985256,0.02526,114470.0,114460.0,9.49356159]
["bitfinex","BTCUSD",1759300985458,0.02526,114470.0,114460.0,9.94768159]
["bitfinex","BTCUSD",1759300986182,0.02526,114470.0,114460.0,9.94776159]
["bitfinex","BTCUSD",1759300987773,0.001,114470.0,114460.0,9.94776159]
["bitfinex","BTCUSD",1759300989012,0.001,114470.0,114460.0,8.88124159]
["bitfinex","BTCUSD",1759300989225,0.001,114470.0,114460.0,9.94768159]
["bitfinex","BTCUSD",1759300989432,0.001,114470.0,114460.0,9.88494571]
["bitfinex","BTCUSD",1759300991592,0.001,114470.0,114460.0,9.88486571]
["bitfinex","BTCUSD",1759300991804,0.001,114470.0,114460.0,9.91008112]
["bitfinex","BTCUSD",1759300992011,0.001,114470.0,114460.0,9.88486571]
["bitfinex","BTCUSD",1759300995544,0.0233,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759300995755,0.07295609,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759300995961,0.16234156,114500.0,114490.0,0.77844774]
["bitfinex","BTCUSD",1759300996178,0.16234156,114500.0,114490.0,0.80297774]
["bitfinex","BTCUSD",1759300996602,0.08938547,114500.0,114490.0,0.80297774]
["bitfinex","BTCUSD",1759300996808,0.26611795,114500.0,114490.0,0.46329774]
["bitfinex","BTCUSD",1759300997013,0.26611795,114500.0,114490.0,1.52957774]
["bitfinex","BTCUSD",1759300997220,0.26405795,114500.0,114490.0,1.52957774]
["bitfinex","BTCUSD",1759300997447,0.27005795,114500.0,114490.0,1.53057774]
["bitfinex","BTCUSD",1759300998585,0.26405795,114500.0,114490.0,1.52957774]
["bitfinex","BTCUSD",1759300999203,0.27005795,114500.0,114490.0,1.53057774]
["bitfinex","BTCUSD",1759301000671,0.27207795,114500.0,114490.0,1.53057774]
["bitfinex","BTCUSD",1759301000878,0.27005795,114500.0,114490.0,1.53057774]
["bitfinex","BTCUSD",1759301001769,0.27005795,114500.0,114490.0,0.46429774]
["bitfinex","BTCUSD",1759301001978,0.27207795,114500.0,114490.0,1.52852774]
["bitfinex","BTCUSD",1759301002243,0.27517795,114500.0,114490.0,0.46224774]
["bitfinex","BTCUSD",1759301002491,0.27517795,114500.0,114490.0,1.52848774]
["bitfinex","BTCUSD",1759301004027,0.09740547,114500.0,114490.0,1.53051774]
["bitfinex","BTCUSD",1759301004236,0.27207795,114500.0,114490.0,1.53051774]
["bitfinex","BTCUSD",1759301004377,0.27517795,114500.0,114490.0,1.52848774]
["bitfinex","BTCUSD",1759301004732,0.27517795,114500.0,114490.0,0.46224774]
["bitfinex","BTCUSD",1759301004963,0.27517795,114500.0,114490.0,1.52844774]
["bitfinex","BTCUSD",1759301006020,0.27517795,114500.0,114490.0,0.46224774]
["bitfinex","BTCUSD",1759301006296,0.27517795,114500.0,114490.0,0.28756]
["bitfinex","BTCUSD",1759301006522,0.27517795,114500.0,114490.0,1.26284]
["bitfinex","BTCUSD",1759301006742,0.27517795,114500.0,114490.0,1.35364]
["bitfinex","BTCUSD",1759301009908,0.27494938,114500.0,114490.0,1.35364]
["bitfinex","BTCUSD",1759301010138,0.27494938,114500.0,114490.0,0.28756]
["bitfinex","BTCUSD",1759301010352,0.27494938,114500.0,114490.0,1.10484]
["bitfinex","BTCUSD",1759301010548,0.27494938,114500.0,114490.0,1.35352]
["bitfinex","BTCUSD",1759301012010,0.27494938,114500.0,114490.0,0.28756]
["bitfinex","BTCUSD",1759301012674,0.27494938,114500.0,114490.0,1.35348]
["bitfinex","BTCUSD",1759301013103,0.28311502,114500.0,114490.0,1.35348]
["bitfinex","BTCUSD",1759301013327,0.27494938,114500.0,114490.0,1.35348]
["bitfinex","BTCUSD",1759301014094,0.27494938,114500.0,114490.0,0.28756]
["bitfinex","BTCUSD",1759301014310,0.28311574,114500.0,114490.0,1.35348]
["bitfinex","BTCUSD",1759301014719,0.28311574,114500.0,114490.0,0.28756]
["bitfinex","BTCUSD",1759301014932,0.31326764,114500.0,114490.0,0.28756]
["bitfinex","BTCUSD",1759301015134,0.31326764,114500.0,114490.0,0.99024]
["bitfinex","BTCUSD",1759301015774,0.30726764,114500.0,114490.0,0.70756866]
["bitfinex","BTCUSD",1759301016218,0.31626764,114500.0,114490.0,0.70956866]
["bitfinex","BTCUSD",1759301016460,0.32626764,114500.0,114490.0,0.71156866]
["bitfinex","BTCUSD",1759301016639,0.31726764,114500.0,114490.0,0.70956866]
["bitfinex","BTCUSD",1759301017071,0.33026764,114500.0,114490.0,0.71156866]
["bitfinex","BTCUSD",1759301021306,0.33026764,114500.0,114490.0,0.00888866]
["bitfinex","BTCUSD",1759301021758,0.33026764,114500.0,114490.0,0.48052866]
["bitfinex","BTCUSD",1759301022817,0.35648778,114500.0,114490.0,0.48052866]
["bitfinex","BTCUSD",1759301023538,0.37279603,114500.0,114490.0,0.48052866]
["bitfinex","BTCUSD",1759301024215,0.37279603,114500.0,114490.0,0.25764866]
["bitfinex","BTCUSD",1759301024432,0.37279603,114500.0,114490.0,0.71172866]
["bitfinex","BTCUSD",1759301024865,0.37279603,114500.0,114490.0,0.71168866]
["bitfinex","BTCUSD",1759301025432,0.37279603,114500.0,114490.0,0.00888866]
["bitfinex","BTCUSD",1759301025639,0.37279603,114500.0,114490.0,0.48028866]
["bitfinex","BTCUSD",1759301026028,0.37279603,114500.0,114490.0,0.00888866]
["bitfinex","BTCUSD",1759301026313,0.17471684,114480.0,114460.0,0.01064218]
["bitfinex","BTCUSD",1759301026547,0.26410373,114470.0,114460.0,0.01064218]
["bitfinex","BTCUSD",1759301026772,0.26410373,114470.0,114460.0,0.82800218]
["bitfinex","BTCUSD",1759301027003,0.29207373,114470.0,114460.0,0.82800218]
["bitfinex","BTCUSD",1759301027448,0.29207373,114470.0,114460.0,1.07676218]
["bitfinex","BTCUSD",1759301027655,0.29207373,114470.0,114460.0,1.07688218]
["bitfinex","BTCUSD",1759301028455,0.29207373,114470.0,114460.0,1.10607218]
["bitfinex","BTCUSD",1759301028684,0.29207373,114470.0,114460.0,1.11107218]
["bitfinex","BTCUSD",1759301028901,0.29207373,114470.0,114460.0,1.10107218]
["bitfinex","BTCUSD",1759301029540,0.29407373,114470.0,114460.0,1.10607218]
["bitfinex","BTCUSD",1759301029759,0.28895373,114470.0,114460.0,1.10810218]
["bitfinex","BTCUSD",1759301030097,0.29097373,114470.0,114460.0,1.10810218]
["bitfinex","BTCUSD",1759301030298,0.29400373,114470.0,114460.0,1.10607218]
["bitfinex","BTCUSD",1759301040622,0.28895373,114470.0,114460.0,1.10811218]
["bitfinex","BTCUSD",1759301040818,0.29093373,114470.0,114460.0,1.10811218]
["bitfinex","BTCUSD",1759301041065,0.29396373,114470.0,114460.0,1.10607218]
["bitfinex","BTCUSD",1759301042302,0.29396373,114470.0,114460.0,0.03983218]
["bitfinex","BTCUSD",1759301042508,0.29396373,114470.0,114460.0,1.10611218]
["bitfinex","BTCUSD",1759301043936,0.11423547,114470.0,114460.0,9.28433571]
["bitfinex","BTCUSD",1759301046116,0.11423547,114470.0,114460.0,9.34699372]
["bitfinex","BTCUSD",1759301049335,0.11423547,114470.0,114460.0,9.68699372]
["bitfinex","BTCUSD",1759301049954,0.11423547,114470.0,114460.0,8.62071372]
["bitfinex","BTCUSD",1759301050161,0.11423547,114470.0,114460.0,9.94900372]
["bitfinex","BTCUSD",1759301050735,0.11423547,114470.0,114460.0,9.94892372]
["bitfinex","BTCUSD",1759301051649,0.11423547,114470.0,114460.0,9.91148216]
["bitfinex","BTCUSD",1759301051650,0.02485,114470.0,114460.0,9.91148216]
["bitfinex","BTCUSD",1759301051889,0.02485,114470.0,114460.0,8.92365524]
["bitfinex","BTCUSD",1759301052105,1e-08,114470.0,114460.0,9.98973524]
["bitfinex","BTCUSD",1759301052737,0.00343,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759301052944,0.09281547,114510.0,114500.0,0.87751248]
["bitfinex","BTCUSD",1759301053169,0.09479547,114510.0,114500.0,0.90105248]
["bitfinex","BTCUSD",1759301053933,0.09491725,114510.0,114500.0,0.90105248]
["bitfinex","BTCUSD",1759301054338,0.09691725,114510.0,114500.0,1.26633248]
["bitfinex","BTCUSD",1759301054552,0.27157448,114510.0,114500.0,1.26633248]
["bitfinex","BTCUSD",1759301055103,0.27157448,114510.0,114500.0,1.26833248]
["bitfinex","BTCUSD",1759301055310,0.27757448,114510.0,114500.0,1.26833248]
["bitfinex","BTCUSD",1759301056546,0.27757448,114510.0,114500.0,0.20221248]
["bitfinex","BTCUSD",1759301056702,0.27757448,114510.0,114500.0,1.26829248]
["bitfinex","BTCUSD",1759301057720,0.27757448,114510.0,114500.0,1.17753248]
["bitfinex","BTCUSD",1759301057920,0.27757448,114510.0,114500.0,1.26833248]
["bitfinex","BTCUSD",1759301059141,0.10291725,114510.0,114500.0,1.26833248]
["bitfinex","BTCUSD",1759301059328,0.09790725,114510.0,114500.0,1.27029248]
["bitfinex","BTCUSD",1759301059533,0.09986725,114510.0,114500.0,1.27029248]
["bitfinex","BTCUSD",1759301060382,0.27452448,114510.0,114500.0,1.27029248]
["bitfinex","BTCUSD",1759301060726,0.27452448,114510.0,114500.0,1.27033248]
["bitfinex","BTCUSD",1759301060905,0.27765448,114510.0,114500.0,1.26837248]
["bitfinex","BTCUSD",1759301061496,0.09790725,114510.0,114500.0,1.27051248]
["bitfinex","BTCUSD",1759301061699,0.09790725,114510.0,114500.0,9.27196248]
["bitfinex","BTCUSD",1759301062073,0.09790725,114510.0,114500.0,9.53397248]
["bitfinex","BTCUSD",1759301062855,0.08990725,114510.0,114500.0,9.52997248]
["bitfinex","BTCUSD",1759301063055,0.09190725,114510.0,114500.0,9.53697248]
["bitfinex","BTCUSD",1759301063456,0.09390725,114510.0,114500.0,9.54297248]
["bitfinex","BTCUSD",1759301063915,0.09390725,114510.0,114500.0,9.88297248]
["bitfinex","BTCUSD",1759301065048,0.09390725,114510.0,114500.0,9.42889248]
["bitfinex","BTCUSD",1759301065269,0.09390725,114510.0,114500.0,8.81681248]
["bitfinex","BTCUSD",1759301065484,0.09390725,114510.0,114500.0,9.88297248]
["bitfinex","BTCUSD",1759301066731,0.09390725,114510.0,114500.0,8.81681248]
["bitfinex","BTCUSD",1759301066943,0.09390725,114510.0,114500.0,9.88297248]
["bitfinex","BTCUSD",1759301067570,0.09390725,114510.0,114500.0,9.88305248]
["bitfinex","BTCUSD",1759301069653,0.09390725,114510.0,114500.0,8.81681248]
["bitfinex","BTCUSD",1759301069873,0.09390725,114510.0,114500.0,9.88289248]
["bitfinex","BTCUSD",1759301074387,0.09390725,114510.0,114500.0,9.88277248]
["bitfinex","BTCUSD",1759301075423,0.09390725,114510.0,114500.0,8.81681248]
["bitfinex","BTCUSD",1759301075633,0.09914725,114510.0,114500.0,8.81322248]
["bitfinex","BTCUSD",1759301075913,0.09914725,114510.0,114500.0,9.87914248]
["bitfinex","BTCUSD",1759301076062,0.09390725,114510.0,114500.0,9.88128248]
["bitfinex","BTCUSD",1759301076701,0.09390725,114510.0,114500.0,9.88132248]
["bitfinex","BTCUSD",1759301077979,0.09390725,114510.0,114500.0,8.81536248]
["bitfinex","BTCUSD",1759301078209,0.09390725,114510.0,114500.0,9.88132248]
["bitfinex","BTCUSD",1759301080193,0.09914725,114510.0,114500.0,8.81322248]
["bitfinex","BTCUSD",1759301080402,0.09703725,114510.0,114500.0,9.87918248]
["bitfinex","BTCUSD",1759301080616,0.09390725,114510.0,114500.0,9.94405023]
["bitfinex","BTCUSD",1759301081264,0.09390725,114510.0,114500.0,9.94550023]
["bitfinex","BTCUSD",1759301082849,0.09390725,114510.0,114500.0,9.9717102]
["bitfinex","BTCUSD",1759301084126,0.09390725,114510.0,114500.0,9.9702602]
["bitfinex","BTCUSD",1759301084618,0.09390725,114510.0,114500.0,9.9717102]
["bitfinex","BTCUSD",1759301084924,0.09390725,114510.0,114500.0,9.9702602]
["bitfinex","BTCUSD",1759301085848,0.09390725,114510.0,114500.0,8.9043002]
["bitfinex","BTCUSD",1759301086025,0.09390725,114510.0,114500.0,9.9701802]
["bitfinex","BTCUSD",1759301090463,0.09590725,114510.0,114500.0,8.9043002]
["bitfinex","BTCUSD",1759301090672,0.09910725,114510.0,114500.0,9.9680002]
["bitfinex","BTCUSD",1759301090874,0.09910725,114510.0,114500.0,9.9701302]
["bitfinex","BTCUSD",1759301091073,0.09590725,114510.0,114500.0,9.9701302]
["bitfinex","BTCUSD",1759301091281,0.09390725,114510.0,114500.0,9.9701302]
["bitfinex","BTCUSD",1759301092683,0.09910725,114510.0,114500.0,9.9700902]
["bitfinex","BTCUSD",1759301093018,0.09590725,114510.0,114500.0,9.9700902]
["bitfinex","BTCUSD",1759301094391,0.09390725,114510.0,114500.0,9.90736245]
["bitfinex","BTCUSD",1759301094883,0.09910725,114510.0,114500.0,9.78818248]
["bitfinex","BTCUSD",1759301095088,0.09910725,114510.0,114500.0,9.94178648]
["bitfinex","BTCUSD",1759301095494,0.09910725,114510.0,114500.0,9.94391648]
["bitfinex","BTCUSD",1759301095672,0.09590725,114510.0,114500.0,9.94391648]
["bitfinex","BTCUSD",1759301095885,0.09390725,114510.0,114500.0,9.94391648]
["bitfinex","BTCUSD",1759301096108,0.09390725,114510.0,114500.0,9.88107248]
["bitfinex","BTCUSD",1759301097871,0.09590725,114510.0,114500.0,9.88107248]
["bitfinex","BTCUSD",1759301098524,0.09910725,114510.0,114500.0,9.88107248]
["bitfinex","BTCUSD",1759301098743,0.09910725,114510.0,114500.0,8.81322248]
["bitfinex","BTCUSD",1759301098939,0.09910725,114510.0,114500.0,9.42502248]
["bitfinex","BTCUSD",1759301099218,0.09910725,114510.0,114500.0,9.87894248]
["bitfinex","BTCUSD",1759301099846,0.09910725,114510.0,114500.0,9.78814248]
["bitfinex","BTCUSD",1759301100079,0.09910725,114510.0,114500.0,9.87890248]
["bitfinex","BTCUSD",1759301100395,0.09910725,114510.0,114500.0,9.88103248]
["bitfinex","BTCUSD",1759301100878,0.09390725,114510.0,114500.0,9.90767946]
["bitfinex","BTCUSD",1759301101109,0.09390725,114510.0,114500.0,9.88248248]
["bitfinex","BTCUSD",1759301101530,0.09390725,114510.0,114500.0,9.88103248]
["bitfinex","BTCUSD",1759301102159,0.09390725,114510.0,114500.0,9.59447476]
["bitfinex","BTCUSD",1759301102399,0.09390725,114510.0,114500.0,9.85749248]
["bitfinex","BTCUSD",1759301102657,0.12024725,114510.0,114500.0,9.85749248]
["bitfinex","BTCUSD",1759301104811,0.11824725,114510.0,114500.0,9.88205248]
["bitfinex","BTCUSD",1759301105241,0.11824725,114510.0,114500.0,9.9448895]
["bitfinex","BTCUSD",1759301106591,0.11824725,114510.0,114500.0,9.9348895]
["bitfinex","BTCUSD",1759301107458,0.12024725,114510.0,114500.0,9.9348895]
["bitfinex","BTCUSD",1759301107898,0.12024725,114510.0,114500.0,8.8692095]
["bitfinex","BTCUSD",1759301108132,0.12024725,114510.0,114500.0,9.9348495]
["bitfinex","BTCUSD",1759301109563,0.12024725,114510.0,114500.0,9.8440495]
["bitfinex","BTCUSD",1759301109765,0.12344725,114510.0,114500.0,9.9347695]
["bitfinex","BTCUSD",1759301110572,0.11824725,114510.0,114500.0,9.9347695]
["bitfinex","BTCUSD",1759301111331,0.12024725,114510.0,114500.0,9.9347695]
["bitfinex","BTCUSD",1759301112163,0.12024725,114510.0,114500.0,9.87193248]
["bitfinex","BTCUSD",1759301113978,0.12024725,114510.0,114500.0,8.80424248]
["bitfinex","BTCUSD",1759301114185,0.12344725,114510.0,114500.0,9.86976248]
["bitfinex","BTCUSD",1759301114597,0.12344725,114510.0,114500.0,9.87189248]
["bitfinex","BTCUSD",1759301116071,0.11824725,114510.0,114500.0,9.87189248]
["bitfinex","BTCUSD",1759301116288,0.11824725,114510.0,114500.0,9.87334248]
["bitfinex","BTCUSD",1759301116485,0.11824725,114510.0,114500.0,9.87189248]
["bitfinex","BTCUSD",1759301116687,0.11824725,114510.0,114500.0,9.95018556]
["bitfinex","BTCUSD",1759301118402,0.12024725,114510.0,114500.0,8.88466556]
["bitfinex","BTCUSD",1759301118625,0.12344725,114510.0,114500.0,9.87189248]
["bitfinex","BTCUSD",1759301118819,0.12344725,114510.0,114500.0,9.86976248]
["bitfinex","BTCUSD",1759301119031,0.12344725,114510.0,114500.0,9.87187248]
["bitfinex","BTCUSD",1759301119227,0.12024725,114510.0,114500.0,9.87187248]
["bitfinex","BTCUSD",1759301119404,0.12024725,114510.0,114500.0,9.95016556]
["bitfinex","BTCUSD",1759301120489,0.12343725,114510.0,114500.0,9.95016556]
["bitfinex","BTCUSD",1759301121132,0.12343725,114510.0,114500.0,8.88464556]
["bitfinex","BTCUSD",1759301121332,0.12343725,114510.0,114500.0,9.94805556]
["bitfinex","BTCUSD",1759301121526,0.12343725,114510.0,114500.0,9.94809556]
["bitfinex","BTCUSD",1759301121698,0.12343725,114510.0,114500.0,9.86980248]
["bitfinex","BTCUSD",1759301121921,0.12343725,114510.0,114500.0,9.87183248]
["bitfinex","BTCUSD",1759301124341,0.12343725,114510.0,114500.0,8.80627248]
["bitfinex","BTCUSD",1759301124539,0.12343725,114510.0,114500.0,9.87179248]
["bitfinex","BTCUSD",1759301125977,0.12343725,114510.0,114500.0,8.80627248]
["bitfinex","BTCUSD",1759301126183,0.12343725,114510.0,114500.0,9.87179248]
["bitfinex","BTCUSD",1759301127597,0.12343725,114510.0,114500.0,9.86976248]
["bitfinex","BTCUSD",1759301127813,0.12343725,114510.0,114500.0,9.87179248]
["bitfinex","BTCUSD",1759301128033,0.12343725,114510.0,114500.0,9.86976248]
["bitfinex","BTCUSD",1759301128468,0.12024725,114510.0,114500.0,9.87179248]
["bitfinex","BTCUSD",1759301128705,0.12024725,114510.0,114500.0,8.80424248]
["bitfinex","BTCUSD",1759301128930,0.29809448,114510.0,114500.0,1.41793876]
["bitfinex","BTCUSD",1759301129590,0.29809448,114510.0,114500.0,1.35509]
["bitfinex","BTCUSD",1759301130018,0.29809448,114510.0,114500.0,1.52976248]
["bitfinex","BTCUSD",1759301130298,0.29809448,114510.0,114500.0,1.35509]
["bitfinex","BTCUSD",1759301130511,0.30626214,114510.0,114500.0,1.35509]
["bitfinex","BTCUSD",1759301130723,0.30626214,114510.0,114500.0,0.90133]
["bitfinex","BTCUSD",1759301130944,0.34946048,114510.0,114500.0,0.28957]
["bitfinex","BTCUSD",1759301131158,0.70262976,114510.0,114500.0,0.31515546]
["bitfinex","BTCUSD",1759301131381,0.20483964,114490.0,114480.0,0.3632]
["bitfinex","BTCUSD",1759301131602,0.64765277,114490.0,114480.0,0.454]
["bitfinex","BTCUSD",1759301131806,0.2048549,114480.0,114470.0,0.00018406]
["bitfinex","BTCUSD",1759301132010,0.64240803,114480.0,114470.0,0.45418406]
["bitfinex","BTCUSD",1759301132227,0.67240803,114480.0,114470.0,0.00018406]
["bitfinex","BTCUSD",1759301132434,0.67240803,114480.0,114470.0,0.48274406]
["bitfinex","BTCUSD",1759301133063,0.68240803,114480.0,114470.0,0.48474406]
["bitfinex","BTCUSD",1759301133274,0.67240803,114480.0,114470.0,0.48274406]
["bitfinex","BTCUSD",1759301133484,0.68336558,114480.0,114470.0,0.70286406]
["bitfinex","BTCUSD",1759301133895,0.69736558,114480.0,114470.0,0.70586406]
["bitfinex","BTCUSD",1759301136020,0.68336558,114480.0,114470.0,0.70286406]
["bitfinex","BTCUSD",1759301136983,0.672371,114480.0,114470.0,0.70286406]
["bitfinex","BTCUSD",1759301137592,0.73658091,114480.0,114470.0,0.70286406]
["bitfinex","BTCUSD",1759301138930,0.73658091,114480.0,114470.0,0.00018406]
["bitfinex","BTCUSD",1759301139132,0.7527982,114480.0,114470.0,0.70294406]
["bitfinex","BTCUSD",1759301139483,0.77902659,114480.0,114470.0,0.70294406]
["bitfinex","BTCUSD",1759301140495,0.7628093,114480.0,114470.0,0.70294406]
["bitfinex","BTCUSD",1759301141099,0.86772723,114480.0,114470.0,0.45430406]
["bitfinex","BTCUSD",1759301141296,0.51471826,114470.0,114460.0,0.39731268]
["bitfinex","BTCUSD",1759301141530,0.63366407,114470.0,114460.0,0.71057268]
["bitfinex","BTCUSD",1759301141723,0.68855597,114470.0,114460.0,0.71057268]
["bitfinex","BTCUSD",1759301142026,0.71478759,114470.0,114460.0,0.71057268]
["bitfinex","BTCUSD",1759301142547,0.73690931,114470.0,114460.0,0.71457268]
["bitfinex","BTCUSD",1759301143961,0.71490931,114470.0,114460.0,0.71057268]
["bitfinex","BTCUSD",1759301144507,0.71490931,114470.0,114460.0,0.00725268]
["bitfinex","BTCUSD",1759301144709,0.17473353,114460.0,114450.0,0.38685]
["bitfinex","BTCUSD",1759301144949,0.17476406,114440.0,114430.0,0.22706612]
["bitfinex","BTCUSD",1759301145155,0.29956143,114440.0,114430.0,0.93046612]
["bitfinex","BTCUSD",1759301145374,0.32430143,114440.0,114430.0,0.93046612]
["bitfinex","BTCUSD",1759301146386,0.34230143,114440.0,114430.0,0.93346612]
["bitfinex","BTCUSD",1759301147981,0.34230143,114440.0,114430.0,0.93046612]
["bitfinex","BTCUSD",1759301148105,0.32430143,114440.0,114430.0,0.93046612]
["bitfinex","BTCUSD",1759301148310,0.34230143,114440.0,114430.0,0.93346612]
["bitfinex","BTCUSD",1759301151305,0.35848364,114440.0,114430.0,0.93346612]
["bitfinex","BTCUSD",1759301152300,0.69848364,114440.0,114430.0,0.68434612]
["bitfinex","BTCUSD",1759301152612,0.69782569,114440.0,114430.0,0.93346612]
["bitfinex","BTCUSD",1759301153094,0.69782569,114440.0,114430.0,0.23006612]
["bitfinex","BTCUSD",1759301153244,0.69782569,114440.0,114430.0,0.93346612]
["bitfinex","BTCUSD",1759301154310,0.69782569,114440.0,114430.0,0.23006612]
["bitfinex","BTCUSD",1759301154661,0.69782569,114440.0,114430.0,0.93342612]
["bitfinex","BTCUSD",1759301155318,0.69782569,114440.0,114430.0,0.23006612]
["bitfinex","BTCUSD",1759301155553,0.70592771,114440.0,114430.0,0.90730612]
["bitfinex","BTCUSD",1759301156303,0.7167516,114440.0,114430.0,0.90730612]
["bitfinex","BTCUSD",1759301156512,0.6987516,114440.0,114430.0,0.90430612]
["bitfinex","BTCUSD",1759301156956,0.7117516,114440.0,114430.0,0.90830612]
["bitfinex","BTCUSD",1759301157347,0.7247516,114440.0,114430.0,0.91230612]
["bitfinex","BTCUSD",1759301157776,0.71392771,114440.0,114430.0,0.91230612]
["bitfinex","BTCUSD",1759301159212,0.71392771,114440.0,114430.0,0.93850612]
["bitfinex","BTCUSD",1759301159858,0.72490732,114440.0,114430.0,0.93850612]
["bitfinex","BTCUSD",1759301161373,0.72490732,114440.0,114430.0,0.93710612]
["bitfinex","BTCUSD",1759301161598,0.72490732,114440.0,114430.0,0.57390612]
["bitfinex","BTCUSD",1759301162251,0.73496431,114440.0,114430.0,0.57390612]
["bitfinex","BTCUSD",1759301162970,0.73496431,114440.0,114430.0,0.23366612]
["bitfinex","BTCUSD",1759301163265,0.75996431,114440.0,114430.0,0.57390612]
["bitfinex","BTCUSD",1759301164778,0.73396431,114440.0,114430.0,0.56590612]
["bitfinex","BTCUSD",1759301165199,0.82990431,114440.0,114430.0,0.57090612]
["bitfinex","BTCUSD",1759301165411,0.84690431,114440.0,114430.0,0.57490612]
["bitfinex","BTCUSD",1759301169097,0.84690431,114440.0,114430.0,0.23466612]
["bitfinex","BTCUSD",1759301169313,0.51477934,114430.0,114420.0,0.38705]
["bitfinex","BTCUSD",1759301169534,0.61435683,114430.0,114420.0,0.70376]
["bitfinex","BTCUSD",1759301169754,0.63387481,114430.0,114410.0,0.02484]
["bitfinex","BTCUSD",1759301169904,0.17482517,114400.0,114390.0,0.77311948]
["bitfinex","BTCUSD",1759301170129,0.26950064,114400.0,114390.0,1.36103948]
["bitfinex","BTCUSD",1759301170327,0.29392064,114400.0,114390.0,1.36103948]
["bitfinex","BTCUSD",1759301170679,0.29392064,114400.0,114390.0,0.24650466]
["bitfinex","BTCUSD",1759301170874,0.66407254,114400.0,114390.0,0.23538254]
["bitfinex","BTCUSD",1759301171057,0.66407254,114400.0,114390.0,0.55254254]
["bitfinex","BTCUSD",1759301171838,0.66807254,114400.0,114390.0,0.55654254]
["bitfinex","BTCUSD",1759301172080,0.67207254,114400.0,114390.0,0.56454254]
["bitfinex","BTCUSD",1759301172289,0.66807254,114400.0,114390.0,0.56054254]
["bitfinex","BTCUSD",1759301172694,0.66407254,114400.0,114390.0,0.55254254]
["bitfinex","BTCUSD",1759301172922,0.67518914,114400.0,114390.0,0.55254254]
["bitfinex","BTCUSD",1759301173117,0.68718914,114400.0,114390.0,0.55254254]
["bitfinex","BTCUSD",1759301173296,0.69918914,114400.0,114390.0,0.55754254]
["bitfinex","BTCUSD",1759301173772,0.69918914,114400.0,114390.0,0.55774572]
["bitfinex","BTCUSD",1759301175399,0.76630248,114400.0,114390.0,0.55774572]
["bitfinex","BTCUSD",1759301176036,0.74989588,114400.0,114390.0,0.55989572]
["bitfinex","BTCUSD",1759301176451,0.74989588,114400.0,114390.0,0.45448]
["bitfinex","BTCUSD",1759301176452,0.31263064,114400.0,114390.0,0.45448]
["bitfinex","BTCUSD",1759301176665,0.31263064,114400.0,114390.0,0.45663]
["bitfinex","BTCUSD",1759301176875,0.31263064,114400.0,114390.0,0.63147045]
["bitfinex","BTCUSD",1759301177310,0.31263064,114400.0,114390.0,0.45663]
["bitfinex","BTCUSD",1759301177539,0.31263064,114400.0,114390.0,0.63147045]
["bitfinex","BTCUSD",1759301177748,0.28863064,114400.0,114390.0,0.88223045]
["bitfinex","BTCUSD",1759301177928,0.29072064,114400.0,114390.0,0.70739]
["bitfinex","BTCUSD",1759301178175,0.29672064,114400.0,114390.0,0.88423045]
["bitfinex","BTCUSD",1759301178433,0.30592064,114400.0,114390.0,0.70724]
["bitfinex","BTCUSD",1759301178881,0.30592064,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1759301179247,0.30592064,114400.0,114390.0,0.96808]
["bitfinex","BTCUSD",1759301181982,0.30592064,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1759301182159,0.33607254,114400.0,114390.0,0.4864]
["bitfinex","BTCUSD",1759301182401,0.67607254,114400.0,114390.0,0.3656]
["bitfinex","BTCUSD",1759301182604,0.67607254,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1759301182896,0.67607254,114400.0,114390.0,0.70716]
["bitfinex","BTCUSD",1759301183899,0.17485574,114380.0,114370.0,0.00208]
["bitfinex","BTCUSD",1759301184104,0.29439311,114380.0,114370.0,0.4546195]
["bitfinex","BTCUSD",1759301184307,0.32329311,114380.0,114370.0,0.7053395]
["bitfinex","BTCUSD",1759301184506,0.32329311,114380.0,114370.0,0.0001395]
["bitfinex","BTCUSD",1759301184716,0.66329311,114380.0,114370.0,0.4546195]
["bitfinex","BTCUSD",1759301184921,0.66329311,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301185131,0.67329311,114380.0,114370.0,0.7133795]
["bitfinex","BTCUSD",1759301185331,0.66829311,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301185754,0.67429311,114380.0,114370.0,0.7073795]
["bitfinex","BTCUSD",1759301187747,0.66329311,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301189932,0.6739834,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301190154,0.72828037,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301191951,0.72332037,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301192380,0.72828037,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301193159,0.72332037,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301193381,0.72828037,114380.0,114370.0,0.7053795]
["bitfinex","BTCUSD",1759301195352,0.72828037,114380.0,114370.0,0.0001395]
["bitfinex","BTCUSD",1759301195562,0.72828037,114380.0,114370.0,0.2181395]
["bitfinex","BTCUSD",1759301195778,0.72828037,114380.0,114370.0,0.6727395]
["bitfinex","BTCUSD",1759301195995,0.72828037,114380.0,114370.0,0.7056995]
["bitfinex","BTCUSD",1759301197188,0.72828037,114380.0,114360.0,0.6064486]
["bitfinex","BTCUSD",1759301197189,0.20502293,114370.0,114360.0,0.6064486]
["bitfinex","BTCUSD",1759301197444,0.6393684,114370.0,114360.0,0.69744993]
["bitfinex","BTCUSD",1759301197626,0.6633084,114370.0,114360.0,0.24284993]
["bitfinex","BTCUSD",1759301197984,0.6633084,114370.0,114360.0,0.94856993]
["bitfinex","BTCUSD",1759301198398,0.6653484,114370.0,114360.0,0.95156993]
["bitfinex","BTCUSD",1759301198643,0.6773084,114370.0,114360.0,0.95456993]
["bitfinex","BTCUSD",1759301198850,0.6703084,114370.0,114360.0,0.95156993]
["bitfinex","BTCUSD",1759301199055,0.6703084,114370.0,114360.0,0.95356993]
["bitfinex","BTCUSD",1759301199258,0.6783084,114370.0,114360.0,0.95056993]
["bitfinex","BTCUSD",1759301199467,0.6783084,114370.0,114360.0,0.94868993]
["bitfinex","BTCUSD",1759301199672,0.6893084,114370.0,114360.0,0.95068993]
["bitfinex","BTCUSD",1759301199879,0.6893084,114370.0,114360.0,0.70808667]
["bitfinex","BTCUSD",1759301200699,0.6893084,114370.0,114360.0,0.71008667]
["bitfinex","BTCUSD",1759301200700,0.7003084,114370.0,114360.0,0.71008667]
["bitfinex","BTCUSD",1759301201329,0.7003084,114370.0,114360.0,0.61932667]
["bitfinex","BTCUSD",1759301201485,0.7003084,114370.0,114360.0,0.71024667]
["bitfinex","BTCUSD",1759301203742,0.72656227,114370.0,114360.0,0.71024667]
["bitfinex","BTCUSD",1759301206737,0.72160227,114370.0,114360.0,0.71024667]
["bitfinex","BTCUSD",1759301206937,0.72160227,114370.0,114360.0,0.00632667]
["bitfinex","BTCUSD",1759301207173,0.72656227,114370.0,114360.0,0.49268667]
["bitfinex","BTCUSD",1759301208289,0.72656227,114370.0,114360.0,0.00424667]
["bitfinex","BTCUSD",1759301208445,0.72656227,114370.0,114360.0,0.71032667]
["bitfinex","BTCUSD",1759301209820,0.72656227,114370.0,114360.0,0.71024667]
["bitfinex","BTCUSD",1759301210431,0.72656227,114370.0,114360.0,0.00424667]
["bitfinex","BTCUSD",1759301210637,0.72656227,114370.0,114360.0,0.48196667]
["bitfinex","BTCUSD",1759301211061,0.72656227,114370.0,114360.0,0.71012667]
["bitfinex","BTCUSD",1759301211607,0.72656227,114370.0,114360.0,0.00424667]
["bitfinex","BTCUSD",1759301211817,0.72656227,114370.0,114360.0,0.45892667]
["bitfinex","BTCUSD",1759301212018,0.72656227,114370.0,114360.0,0.48140667]
["bitfinex","BTCUSD",1759301213000,0.72656227,114370.0,114360.0,0.00424667]
["bitfinex","BTCUSD",1759301213398,0.72656227,114370.0,114360.0,0.48132667]
["bitfinex","BTCUSD",1759301215398,0.85156227,114370.0,114360.0,0.00424667]
["bitfinex","BTCUSD",1759301215603,0.85156227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301217650,1.29446227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301219194,1.16946227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301219399,1.16450227,114370.0,114360.0,0.71213667]
["bitfinex","BTCUSD",1759301219606,1.16450227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301219764,1.26154227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301219966,1.16450227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301220385,1.16960227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301220764,1.16450227,114370.0,114360.0,0.71213667]
["bitfinex","BTCUSD",1759301220972,1.16450227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301221169,1.16960227,114370.0,114360.0,0.71004667]
["bitfinex","BTCUSD",1759301221396,1.16960227,114370.0,114360.0,0.00424667]
["bitfinex","BTCUSD",1759301221784,0.17493221,114330.0,114320.0,0.40569793]
["bitfinex","BTCUSD",1759301221997,0.26431768,114330.0,114320.0,1.24888717]
["bitfinex","BTCUSD",1759301222212,0.28858768,114330.0,114320.0,1.25182717]
["bitfinex","BTCUSD",1759301222413,0.28858768,114330.0,114320.0,1.48804128]
["bitfinex","BTCUSD",1759301222958,0.28858768,114330.0,114320.0,1.49098128]
["bitfinex","BTCUSD",1759301223180,0.29358768,114330.0,114320.0,1.49898128]
["bitfinex","BTCUSD",1759301223585,0.11865547,114330.0,114320.0,1.49898128]
["bitfinex","BTCUSD",1759301223783,0.29358768,114330.0,114320.0,1.49898128]
["bitfinex","BTCUSD",1759301223996,0.28858768,114330.0,114320.0,1.49098128]
["bitfinex","BTCUSD",1759301224374,0.28858768,114330.0,114320.0,0.24647377]
["bitfinex","BTCUSD",1759301224576,0.28858768,114330.0,114320.0,1.31100377]
["bitfinex","BTCUSD",1759301224802,0.29060768,114330.0,114320.0,1.31100377]
["bitfinex","BTCUSD",1759301225044,0.29060768,114330.0,114320.0,1.31309377]
["bitfinex","BTCUSD",1759301225222,0.29358768,114330.0,114320.0,1.31809377]
["bitfinex","BTCUSD",1759301225420,0.29358768,114330.0,114320.0,1.32103377]
["bitfinex","BTCUSD",1759301225853,0.29560768,114330.0,114320.0,0.95228377]
["bitfinex","BTCUSD",1759301226161,0.28858768,114330.0,114320.0,0.94937377]
["bitfinex","BTCUSD",1759301226379,0.29458768,114330.0,114320.0,0.95531377]
["bitfinex","BTCUSD",1759301226588,0.29458768,114330.0,114320.0,0.95237377]
["bitfinex","BTCUSD",1759301226797,0.30158768,114330.0,114320.0,0.95337377]
["bitfinex","BTCUSD",1759301227011,0.30360768,114330.0,114320.0,1.12832128]
["bitfinex","BTCUSD",1759301227218,0.30158768,114330.0,114320.0,1.12832128]
["bitfinex","BTCUSD",1759301227421,0.30158768,114330.0,114320.0,0.95337377]
["bitfinex","BTCUSD",1759301227859,0.30360768,114330.0,114320.0,0.95337377]
["bitfinex","BTCUSD",1759301228158,0.30360768,114330.0,114320.0,1.22416377]
["bitfinex","BTCUSD",1759301228304,0.30360768,114330.0,114320.0,1.31717377]
["bitfinex","BTCUSD",1759301228519,0.30360768,114330.0,114320.0,1.31721377]
["bitfinex","BTCUSD",1759301229205,0.30360768,114330.0,114320.0,1.31725377]
["bitfinex","BTCUSD",1759301229657,0.30360768,114330.0,114320.0,0.24544377]
["bitfinex","BTCUSD",1759301229878,0.30668768,114330.0,114320.0,1.31516377]
["bitfinex","BTCUSD",1759301230506,0.30360768,114330.0,114320.0,1.31725377]
["bitfinex","BTCUSD",1759301230661,0.30360768,114330.0,114320.0,1.31516377]
["bitfinex","BTCUSD",1759301230864,0.30668768,114330.0,114320.0,1.31516377]
["bitfinex","BTCUSD",1759301232496,0.30158768,114330.0,114320.0,1.31725377]
["bitfinex","BTCUSD",1759301232738,0.30360768,114330.0,114320.0,1.31725377]
["bitfinex","BTCUSD",1759301232942,0.30668768,114330.0,114320.0,1.31512377]
["bitfinex","BTCUSD",1759301233785,0.30668768,114330.0,114320.0,0.24544377]
["bitfinex","BTCUSD",1759301233990,0.30668768,114330.0,114320.0,1.31508377]
["bitfinex","BTCUSD",1759301235119,0.30158768,114330.0,114320.0,1.31717377]
["bitfinex","BTCUSD",1759301235403,0.30360768,114330.0,114320.0,1.31717377]
["bitfinex","BTCUSD",1759301236662,0.30360768,114330.0,114320.0,1.31508377]
["bitfinex","BTCUSD",1759301236871,0.30668768,114330.0,114320.0,1.31508377]
["bitfinex","BTCUSD",1759301237738,0.30668768,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301237949,0.30668768,114330.0,114320.0,1.30444966]
["bitfinex","BTCUSD",1759301239430,0.30668768,114330.0,114320.0,1.31486443]
["bitfinex","BTCUSD",1759301239559,0.30668768,114330.0,114320.0,1.30444966]
["bitfinex","BTCUSD",1759301240520,0.30668768,114330.0,114320.0,1.3148094]
["bitfinex","BTCUSD",1759301240912,0.30158768,114330.0,114320.0,1.3169294]
["bitfinex","BTCUSD",1759301241129,0.30158768,114330.0,114320.0,1.3198694]
["bitfinex","BTCUSD",1759301241363,0.30158768,114330.0,114320.0,1.3169294]
["bitfinex","BTCUSD",1759301241543,0.30372768,114330.0,114320.0,1.3169294]
["bitfinex","BTCUSD",1759301241710,0.30158768,114330.0,114320.0,1.3169294]
["bitfinex","BTCUSD",1759301241909,0.30694768,114330.0,114320.0,1.2240894]
["bitfinex","BTCUSD",1759301242142,0.30694768,114330.0,114320.0,1.3150094]
["bitfinex","BTCUSD",1759301242339,0.30694768,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301242541,0.30694768,114330.0,114320.0,1.30468966]
["bitfinex","BTCUSD",1759301243419,0.30694768,114330.0,114320.0,1.32403167]
["bitfinex","BTCUSD",1759301245008,0.30372768,114330.0,114320.0,1.32615167]
["bitfinex","BTCUSD",1759301245438,0.30158768,114330.0,114320.0,1.32615167]
["bitfinex","BTCUSD",1759301246067,0.30694768,114330.0,114320.0,0.96019167]
["bitfinex","BTCUSD",1759301246689,0.30694768,114330.0,114320.0,0.96525167]
["bitfinex","BTCUSD",1759301246690,0.30158768,114330.0,114320.0,0.96525167]
["bitfinex","BTCUSD",1759301246906,0.30158768,114330.0,114320.0,1.14019918]
["bitfinex","BTCUSD",1759301247107,0.12665547,114330.0,114320.0,1.20304794]
["bitfinex","BTCUSD",1759301249685,0.12665547,114330.0,114320.0,1.14019918]
["bitfinex","BTCUSD",1759301250463,0.12665547,114330.0,114320.0,1.20307464]
["bitfinex","BTCUSD",1759301251883,0.12665547,114330.0,114320.0,1.21849226]
["bitfinex","BTCUSD",1759301252119,0.12665547,114330.0,114320.0,9.21849226]
["bitfinex","BTCUSD",1759301252513,0.12665547,114330.0,114320.0,8.51253226]
["bitfinex","BTCUSD",1759301252730,0.12665547,114330.0,114320.0,9.12797226]
["bitfinex","BTCUSD",1759301252988,0.12665547,114330.0,114320.0,9.56726172]
["bitfinex","BTCUSD",1759301253162,0.12665547,114330.0,114320.0,9.56726136]
["bitfinex","BTCUSD",1759301253717,0.12665547,114330.0,114320.0,9.50439918]
["bitfinex","BTCUSD",1759301254187,0.12665547,114330.0,114320.0,9.50451918]
["bitfinex","BTCUSD",1759301254614,0.12665547,114330.0,114320.0,9.56737324]
["bitfinex","BTCUSD",1759301255065,0.12665547,114330.0,114320.0,8.49709324]
["bitfinex","BTCUSD",1759301255307,0.12665547,114330.0,114320.0,9.11269324]
["bitfinex","BTCUSD",1759301255598,0.30372768,114330.0,114320.0,1.38956573]
["bitfinex","BTCUSD",1759301255802,0.30372768,114330.0,114320.0,1.13772573]
["bitfinex","BTCUSD",1759301256013,0.30694768,114330.0,114320.0,0.61803167]
["bitfinex","BTCUSD",1759301256145,0.30694768,114330.0,114320.0,1.32487167]
["bitfinex","BTCUSD",1759301256353,0.30372768,114330.0,114320.0,1.32699167]
["bitfinex","BTCUSD",1759301256556,0.30694768,114330.0,114320.0,1.32487167]
["bitfinex","BTCUSD",1759301256868,0.30372768,114330.0,114320.0,1.32487167]
["bitfinex","BTCUSD",1759301257094,0.30694768,114330.0,114320.0,0.59868966]
["bitfinex","BTCUSD",1759301257296,0.30694768,114330.0,114320.0,1.30552966]
["bitfinex","BTCUSD",1759301257496,0.30694768,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301257712,0.30694768,114330.0,114320.0,0.94184966]
["bitfinex","BTCUSD",1759301258310,0.30694768,114330.0,114320.0,0.85104966]
["bitfinex","BTCUSD",1759301258481,0.30694768,114330.0,114320.0,0.94196966]
["bitfinex","BTCUSD",1759301259113,0.33709958,114330.0,114320.0,0.68960966]
["bitfinex","BTCUSD",1759301259383,0.68524966,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301259561,0.68524966,114330.0,114320.0,0.92168966]
["bitfinex","BTCUSD",1759301259963,0.67709958,114330.0,114320.0,0.92168966]
["bitfinex","BTCUSD",1759301260163,0.66409958,114330.0,114320.0,0.91768966]
["bitfinex","BTCUSD",1759301260555,0.68924433,114330.0,114320.0,0.92168966]
["bitfinex","BTCUSD",1759301260956,0.67224433,114330.0,114320.0,0.91768966]
["bitfinex","BTCUSD",1759301261656,0.66409958,114330.0,114320.0,0.91768966]
["bitfinex","BTCUSD",1759301261855,0.68509958,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301262128,0.69324344,114330.0,114320.0,0.94224966]
["bitfinex","BTCUSD",1759301262580,0.69324344,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301262730,0.69324344,114330.0,114320.0,0.94232966]
["bitfinex","BTCUSD",1759301262959,0.69324344,114330.0,114320.0,0.23488966]
["bitfinex","BTCUSD",1759301263153,0.68524344,114330.0,114320.0,0.94148966]
["bitfinex","BTCUSD",1759301264108,0.69824344,114330.0,114320.0,0.94444966]
["bitfinex","BTCUSD",1759301264313,0.76432194,114330.0,114320.0,0.94444966]
["bitfinex","BTCUSD",1759301265441,0.75617808,114330.0,114320.0,0.94444966]
["bitfinex","BTCUSD",1759301266711,0.31672768,114330.0,114320.0,0.94656966]
["bitfinex","BTCUSD",1759301267137,0.35009958,114330.0,114320.0,0.94444966]
["bitfinex","BTCUSD",1759301268908,0.13965547,114330.0,114320.0,1.12445717]
["bitfinex","BTCUSD",1759301269804,0.11365547,114330.0,114320.0,1.11845717]
["bitfinex","BTCUSD",1759301270234,0.12665547,114330.0,114320.0,1.12345717]
["bitfinex","BTCUSD",1759301270658,0.11365547,114330.0,114320.0,1.48225717]
["bitfinex","BTCUSD",1759301271079,0.13965547,114330.0,114320.0,1.49225717]
["bitfinex","BTCUSD",1759301271573,0.11365547,114330.0,114320.0,1.48225717]
["bitfinex","BTCUSD",1759301271772,0.11365547,114330.0,114320.0,1.39153717]
["bitfinex","BTCUSD",1759301272074,0.11365547,114330.0,114320.0,1.48249717]
["bitfinex","BTCUSD",1759301272286,0.11365547,114330.0,114320.0,1.39157717]
["bitfinex","BTCUSD",1759301272513,0.11365547,114330.0,114320.0,1.48253717]
["bitfinex","BTCUSD",1759301273136,0.11365547,114330.0,114320.0,1.02769717]
["bitfinex","BTCUSD",1759301273340,0.11365547,114330.0,114320.0,1.48249717]
["bitfinex","BTCUSD",1759301274713,0.11365547,114330.0,114320.0,0.41089717]
["bitfinex","BTCUSD",1759301274898,0.11365547,114330.0,114320.0,1.48245717]
["bitfinex","BTCUSD",1759301275704,0.11365547,114330.0,114320.0,0.41089717]
["bitfinex","BTCUSD",1759301275910,0.11365547,114330.0,114320.0,1.48233717]
["bitfinex","BTCUSD",1759301276311,0.11365547,114330.0,114320.0,0.41089717]
["bitfinex","BTCUSD",1759301276546,0.28858768,114330.0,114320.0,0.41089717]
["bitfinex","BTCUSD",1759301276750,0.29359768,114330.0,114320.0,1.47723717]
["bitfinex","BTCUSD",1759301276955,0.29359768,114330.0,114320.0,0.23088966]
["bitfinex","BTCUSD",1759301277190,0.29359768,114330.0,114320.0,1.30236966]
["bitfinex","BTCUSD",1759301277402,0.11365547,114330.0,114320.0,1.47926717]
["bitfinex","BTCUSD",1759301277618,0.11365547,114330.0,114320.0,1.48220717]
["bitfinex","BTCUSD",1759301278054,0.11365547,114330.0,114320.0,1.47926717]
["bitfinex","BTCUSD",1759301278529,0.30361768,114330.0,114320.0,0.85479966]
["bitfinex","BTCUSD",1759301278740,0.30361768,114330.0,114320.0,1.48446717]
["bitfinex","BTCUSD",1759301278968,0.31661768,114330.0,114320.0,1.48946717]
["bitfinex","BTCUSD",1759301279477,0.13965547,114330.0,114320.0,1.49240717]
["bitfinex","BTCUSD",1759301280072,0.11365547,114330.0,114320.0,1.48240717]
["bitfinex","BTCUSD",1759301280281,0.28858768,114330.0,114320.0,0.23283966]
["bitfinex","BTCUSD",1759301280486,0.30359768,114330.0,114320.0,1.05440966]
["bitfinex","BTCUSD",1759301280684,0.31359768,114330.0,114320.0,1.31312966]
["bitfinex","BTCUSD",1759301281213,0.31359768,114330.0,114320.0,0.24088966]
["bitfinex","BTCUSD",1759301281441,0.31359768,114330.0,114320.0,1.31320966]
["bitfinex","BTCUSD",1759301281660,0.31061768,114330.0,114320.0,1.31515966]
["bitfinex","BTCUSD",1759301282358,0.30858768,114330.0,114320.0,1.31515966]
["bitfinex","BTCUSD",1759301282570,0.31061768,114330.0,114320.0,1.31320966]
["bitfinex","BTCUSD",1759301282791,0.31061768,114330.0,114320.0,0.24088966]
["bitfinex","BTCUSD",1759301283013,0.31359768,114330.0,114320.0,1.31320966]
["bitfinex","BTCUSD",1759301283228,0.31061768,114330.0,114320.0,1.31515966]
["bitfinex","BTCUSD",1759301283873,0.31359768,114330.0,114320.0,1.31320966]
["bitfinex","BTCUSD",1759301284536,0.31061768,114330.0,114320.0,1.31515966]
["bitfinex","BTCUSD",1759301284769,0.31359768,114330.0,114320.0,0.24088966]
["bitfinex","BTCUSD",1759301285005,0.34374958,114330.0,114320.0,1.31316966]
["bitfinex","BTCUSD",1759301285431,0.17496282,114310.0,114300.0,0.16497629]
["bitfinex","BTCUSD",1759301285647,0.26434829,114310.0,114300.0,0.62211192]
["bitfinex","BTCUSD",1759301285870,0.28740829,114310.0,114300.0,0.62211192]
["bitfinex","BTCUSD",1759301286122,0.11244547,114310.0,114300.0,0.62505192]
["bitfinex","BTCUSD",1759301286450,0.11244547,114310.0,114300.0,0.87885192]
["bitfinex","BTCUSD",1759301286658,0.11244547,114310.0,114300.0,9.24265192]
["bitfinex","BTCUSD",1759301287119,0.11244547,114310.0,114300.0,8.17033192]
["bitfinex","BTCUSD",1759301287320,0.11244547,114310.0,114300.0,9.24281192]
["bitfinex","BTCUSD",1759301287704,0.11244547,114310.0,114300.0,8.17033192]
["bitfinex","BTCUSD",1759301287880,0.11844547,114310.0,114300.0,8.17033192]
["bitfinex","BTCUSD",1759301288096,0.11844547,114310.0,114300.0,9.24285192]
["bitfinex","BTCUSD",1759301288296,0.11244547,114310.0,114300.0,9.24285192]
["bitfinex","BTCUSD",1759301288727,0.11944547,114310.0,114300.0,9.24285192]
["bitfinex","BTCUSD",1759301291904,0.03006,114310.0,114300.0,9.64570598]
["bitfinex","BTCUSD",1759301292304,0.03006,114310.0,114300.0,9.55470598]
["bitfinex","BTCUSD",1759301292553,0.03006,114310.0,114300.0,9.64562598]
["bitfinex","BTCUSD",1759301293211,0.03006,114310.0,114300.0,9.90808598]
["bitfinex","BTCUSD",1759301294335,0.03006,114310.0,114300.0,9.84523192]
["bitfinex","BTCUSD",1759301294837,0.03006,114310.0,114300.0,9.8714851]
["bitfinex","BTCUSD",1759301295347,0.0015203,114310.0,114300.0,9.94977818]
["bitfinex","BTCUSD",1759301297448,0.0245803,114310.0,114300.0,9.94977818]
["bitfinex","BTCUSD",1759301297664,0.07295609,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759301297865,0.16234156,114350.0,114340.0,0.9027186]
["bitfinex","BTCUSD",1759301298099,0.16234156,114350.0,114340.0,0.91000691]
["bitfinex","BTCUSD",1759301298317,0.08938547,114350.0,114340.0,0.20164691]
["bitfinex","BTCUSD",1759301298524,0.08938547,114350.0,114340.0,1.27380691]
["bitfinex","BTCUSD",1759301298767,0.08938547,114350.0,114340.0,1.27193691]
["bitfinex","BTCUSD",1759301298768,0.26925708,114350.0,114340.0,1.27193691]
["bitfinex","BTCUSD",1759301299214,0.26925708,114350.0,114340.0,0.02478]
["bitfinex","BTCUSD",1759301299424,0.26925708,114350.0,114340.0,1.09706]
["bitfinex","BTCUSD",1759301299631,0.29255708,114350.0,114340.0,0.64238]
["bitfinex","BTCUSD",1759301299849,0.29255708,114350.0,114340.0,0.90821691]
["bitfinex","BTCUSD",1759301300043,0.30555708,114350.0,114340.0,0.91021691]
["bitfinex","BTCUSD",1759301300228,0.31955708,114350.0,114340.0,0.91421691]
["bitfinex","BTCUSD",1759301300637,0.31955708,114350.0,114340.0,0.93298709]
["bitfinex","BTCUSD",1759301302241,0.31955708,114350.0,114340.0,0.04955018]
["bitfinex","BTCUSD",1759301302410,0.31955708,114350.0,114340.0,1.12179018]
["bitfinex","BTCUSD",1759301303159,0.31955708,114350.0,114340.0,0.04955018]
["bitfinex","BTCUSD",1759301303365,0.31955708,114350.0,114340.0,1.12179018]
["bitfinex","BTCUSD",1759301303563,0.31955708,114350.0,114340.0,1.29670709]
["bitfinex","BTCUSD",1759301304383,0.31661708,114350.0,114340.0,1.29870709]
["bitfinex","BTCUSD",1759301304788,0.31972708,114350.0,114340.0,1.29670709]
["bitfinex","BTCUSD",1759301304990,0.31972708,114350.0,114340.0,1.12179018]
["bitfinex","BTCUSD",1759301305410,0.31972708,114350.0,114340.0,0.04955018]
["bitfinex","BTCUSD",1759301305663,0.31972708,114350.0,114340.0,1.12187018]
["bitfinex","BTCUSD",1759301306060,0.31972708,114350.0,114340.0,0.41331018]
["bitfinex","BTCUSD",1759301306271,0.31972708,114350.0,114340.0,1.10314]
["bitfinex","BTCUSD",1759301308489,0.31972708,114350.0,114340.0,0.03078]
["bitfinex","BTCUSD",1759301308881,0.31972708,114350.0,114340.0,1.1031]
["bitfinex","BTCUSD",1759301309066,0.34987898,114350.0,114340.0,1.0121]
["bitfinex","BTCUSD",1759301309298,0.77952635,114350.0,114340.0,0.39454]
["bitfinex","BTCUSD",1759301309513,0.77952635,114350.0,114340.0,0.03078]
["bitfinex","BTCUSD",1759301309717,0.77952635,114350.0,114340.0,0.7393]
["bitfinex","BTCUSD",1759301310136,0.69802635,114350.0,114340.0,0.7391]
["bitfinex","BTCUSD",1759301313084,0.34987898,114350.0,114340.0,0.7391]
["bitfinex","BTCUSD",1759301313656,0.34987898,114350.0,114340.0,0.64806]
["bitfinex","BTCUSD",1759301313859,0.34987898,114350.0,114340.0,0.73898]
["bitfinex","BTCUSD",1759301315320,0.35802962,114350.0,114340.0,0.73898]
["bitfinex","BTCUSD",1759301316668,0.35491962,114350.0,114340.0,0.74098]
["bitfinex","BTCUSD",1759301316870,0.34676898,114350.0,114340.0,0.91589691]
["bitfinex","BTCUSD",1759301317083,0.31661708,114350.0,114340.0,0.91589691]
["bitfinex","BTCUSD",1759301317705,0.31661708,114350.0,114340.0,0.74098]
["bitfinex","BTCUSD",1759301317910,0.29272708,114350.0,114340.0,0.73298]
["bitfinex","BTCUSD",1759301319697,0.30872708,114350.0,114340.0,0.73698]
["bitfinex","BTCUSD",1759301319894,0.30872708,114350.0,114340.0,1.10066]
["bitfinex","BTCUSD",1759301320138,0.31688377,114350.0,114340.0,1.27557691]
["bitfinex","BTCUSD",1759301320336,0.30872708,114350.0,114340.0,1.27557691]
["bitfinex","BTCUSD",1759301320523,0.30872708,114350.0,114340.0,1.10066]
["bitfinex","BTCUSD",1759301321021,0.30872708,114350.0,114340.0,1.27557691]
["bitfinex","BTCUSD",1759301323352,0.30872708,114350.0,114340.0,0.02858]
["bitfinex","BTCUSD",1759301323556,0.30872708,114350.0,114340.0,1.10058]
["bitfinex","BTCUSD",1759301323789,0.31688646,114350.0,114340.0,1.10058]
["bitfinex","BTCUSD",1759301324093,0.31688646,114350.0,114340.0,0.02858]
["bitfinex","BTCUSD",1759301324138,0.31688646,114350.0,114340.0,1.10042]
["bitfinex","BTCUSD",1759301324713,0.31688646,114350.0,114340.0,1.27533691]
["bitfinex","BTCUSD",1759301324925,0.30872708,114350.0,114340.0,1.27533691]
["bitfinex","BTCUSD",1759301325134,0.30872708,114350.0,114340.0,1.10042]
["bitfinex","BTCUSD",1759301325536,0.31688634,114350.0,114340.0,1.10042]
["bitfinex","BTCUSD",1759301327580,0.31688634,114350.0,114340.0,1.27533691]
["bitfinex","BTCUSD",1759301327950,0.30872708,114350.0,114340.0,1.27733691]
["bitfinex","BTCUSD",1759301328159,0.30872708,114350.0,114340.0,1.27533691]
["bitfinex","BTCUSD",1759301328362,0.30872708,114350.0,114340.0,1.27733691]
["bitfinex","BTCUSD",1759301328680,0.3168866,114350.0,114340.0,1.10042]
["bitfinex","BTCUSD",1759301329055,0.3168866,114350.0,114340.0,1.1001]
["bitfinex","BTCUSD",1759301329286,0.3168866,114350.0,114340.0,0.02858]
["bitfinex","BTCUSD",1759301329530,0.3470385,114350.0,114340.0,0.02858]
["bitfinex","BTCUSD",1759301329745,0.3470385,114350.0,114340.0,0.72274]
["bitfinex","BTCUSD",1759301330639,0.34703797,114350.0,114340.0,0.72274]
["bitfinex","BTCUSD",1759301331682,0.34703797,114350.0,114340.0,0.73662]
["bitfinex","BTCUSD",1759301332567,0.34703797,114350.0,114340.0,0.02858]
["bitfinex","BTCUSD",1759301332778,0.34703797,114350.0,114340.0,0.73654]
["bitfinex","BTCUSD",1759301336743,0.34392797,114350.0,114340.0,0.73865]
["bitfinex","BTCUSD",1759301336967,0.34189797,114350.0,114340.0,0.73865]
["bitfinex","BTCUSD",1759301337644,0.34385797,114350.0,114340.0,0.73865]
["bitfinex","BTCUSD",1759301337842,0.34385797,114350.0,114340.0,0.73654]
["bitfinex","BTCUSD",1759301338000,0.34690797,114350.0,114340.0,0.73654]
["bitfinex","BTCUSD",1759301339307,0.34690797,114350.0,114340.0,0.02858]
["bitfinex","BTCUSD",1759301339518,0.34690797,114350.0,114340.0,0.73666]
["bitfinex","BTCUSD",1759301340317,0.34690797,114350.0,114340.0,0.73877]
["bitfinex","BTCUSD",1759301340318,0.34189797,114350.0,114340.0,0.73877]
["bitfinex","BTCUSD",1759301340543,0.31174607,114350.0,114340.0,0.91368691]
["bitfinex","BTCUSD",1759301340749,0.31174607,114350.0,114340.0,0.91662691]
["bitfinex","BTCUSD",1759301340954,0.30358708,114350.0,114340.0,0.91662691]
["bitfinex","BTCUSD",1759301341168,0.12868547,114350.0,114340.0,0.91662691]
["bitfinex","BTCUSD",1759301341583,0.30358708,114350.0,114340.0,0.91662691]
["bitfinex","BTCUSD",1759301341844,0.12868547,114350.0,114340.0,0.91662691]
["bitfinex","BTCUSD",1759301342046,0.30358708,114350.0,114340.0,0.97945802]
["bitfinex","BTCUSD",1759301342254,0.12868547,114350.0,114340.0,0.97945802]
["bitfinex","BTCUSD",1759301342465,0.30358708,114350.0,114340.0,0.97945802]
["bitfinex","BTCUSD",1759301342939,0.30554708,114350.0,114340.0,1.01157]
["bitfinex","BTCUSD",1759301343185,0.28758708,114350.0,114340.0,1.09849]
["bitfinex","BTCUSD",1759301343610,0.30154708,114350.0,114340.0,1.10349]
["bitfinex","BTCUSD",1759301343941,0.30154708,114350.0,114340.0,0.03169]
["bitfinex","BTCUSD",1759301344146,0.30459708,114350.0,114340.0,1.0103]
["bitfinex","BTCUSD",1759301344347,0.31959708,114350.0,114340.0,1.10622]
["bitfinex","BTCUSD",1759301345171,0.31458708,114350.0,114340.0,0.65365]
["bitfinex","BTCUSD",1759301345410,0.31458708,114350.0,114340.0,1.10833]
["bitfinex","BTCUSD",1759301345789,0.31654708,114350.0,114340.0,0.03669]
["bitfinex","BTCUSD",1759301345976,0.31959708,114350.0,114340.0,0.03458]
["bitfinex","BTCUSD",1759301346192,0.31959708,114350.0,114340.0,1.10626]
["bitfinex","BTCUSD",1759301347544,0.34974898,114350.0,114340.0,0.74246]
["bitfinex","BTCUSD",1759301348952,0.34473898,114350.0,114340.0,0.74457]
["bitfinex","BTCUSD",1759301349245,0.31458708,114350.0,114340.0,0.74751]
["bitfinex","BTCUSD",1759301349574,0.31458708,114350.0,114340.0,0.92242691]
["bitfinex","BTCUSD",1759301349986,0.31458708,114350.0,114340.0,0.91948691]
["bitfinex","BTCUSD",1759301352603,0.13968547,114350.0,114340.0,0.92242691]
["bitfinex","BTCUSD",1759301353090,0.31458708,114350.0,114340.0,0.92242691]
["bitfinex","BTCUSD",1759301353306,0.13968547,114350.0,114340.0,0.92242691]
["bitfinex","BTCUSD",1759301355658,0.13968547,114350.0,114340.0,0.98525802]
["bitfinex","BTCUSD",1759301356119,0.13968547,114350.0,114340.0,0.27737802]
["bitfinex","BTCUSD",1759301356328,0.13968547,114350.0,114340.0,1.34905802]
["bitfinex","BTCUSD",1759301357182,0.13968547,114350.0,114340.0,0.27737802]
["bitfinex","BTCUSD",1759301357389,0.13968547,114350.0,114340.0,1.34905802]
["bitfinex","BTCUSD",1759301357603,0.13968547,114350.0,114340.0,0.27737802]
["bitfinex","BTCUSD",1759301357810,0.11268547,114350.0,114340.0,0.26737802]
["bitfinex","BTCUSD",1759301357954,0.11268547,114350.0,114340.0,1.33897802]
["bitfinex","BTCUSD",1759301358157,0.12568547,114350.0,114340.0,1.34397802]
["bitfinex","BTCUSD",1759301358571,0.12568547,114350.0,114340.0,9.34397802]
["bitfinex","BTCUSD",1759301358757,0.12568547,114350.0,114340.0,8.82642691]
["bitfinex","BTCUSD",1759301358962,0.12568547,114350.0,114340.0,9.19018691]
["bitfinex","BTCUSD",1759301359189,0.13868547,114350.0,114340.0,1.28610691]
["bitfinex","BTCUSD",1759301359398,0.13868547,114350.0,114340.0,1.3489094]
["bitfinex","BTCUSD",1759301359596,0.13868547,114350.0,114340.0,0.2773494]
["bitfinex","BTCUSD",1759301360166,0.13868547,114350.0,114340.0,1.3489094]
["bitfinex","BTCUSD",1759301362481,0.13868547,114350.0,114340.0,1.28610691]
["bitfinex","BTCUSD",1759301362787,0.13868547,114350.0,114340.0,9.34889331]
["bitfinex","BTCUSD",1759301363124,0.13868547,114350.0,114340.0,9.28610691]
["bitfinex","BTCUSD",1759301363785,0.13868547,114350.0,114340.0,8.21454691]
["bitfinex","BTCUSD",1759301363997,0.13868547,114350.0,114340.0,1.19514691]
["bitfinex","BTCUSD",1759301364224,0.13868547,114350.0,114340.0,1.28606691]
["bitfinex","BTCUSD",1759301366171,0.13868547,114350.0,114340.0,0.21454691]
["bitfinex","BTCUSD",1759301366400,0.31558708,114350.0,114340.0,1.28304691]
["bitfinex","BTCUSD",1759301366604,0.14068547,114350.0,114340.0,1.3458365]
["bitfinex","BTCUSD",1759301366729,0.13868547,114350.0,114340.0,1.3458365]
["bitfinex","BTCUSD",1759301366926,0.13868547,114350.0,114340.0,1.3487665]
["bitfinex","BTCUSD",1759301367708,0.13868547,114350.0,114340.0,1.26060691]
["bitfinex","BTCUSD",1759301371030,0.13868547,114350.0,114340.0,0.18916691]
["bitfinex","BTCUSD",1759301371247,0.13868547,114350.0,114340.0,1.26048691]
["bitfinex","BTCUSD",1759301371959,0.13868547,114350.0,114340.0,0.18916691]
["bitfinex","BTCUSD",1759301372369,0.13868547,114350.0,114340.0,1.26032691]
["bitfinex","BTCUSD",1759301373263,0.13868547,114350.0,114340.0,0.18916691]
["bitfinex","BTCUSD",1759301373477,0.13868547,114350.0,114340.0,1.26032691]
["bitfinex","BTCUSD",1759301374145,0.13868547,114350.0,114340.0,1.26036691]
["bitfinex","BTCUSD",1759301374345,0.13868547,114350.0,114340.0,0.18916691]
["bitfinex","BTCUSD",1759301374591,0.13868547,114350.0,114340.0,1.25743691]
["bitfinex","BTCUSD",1759301375477,0.14368547,114350.0,114340.0,1.25607691]
["bitfinex","BTCUSD",1759301375706,0.13868547,114350.0,114340.0,1.25739691]
["bitfinex","BTCUSD",1759301375932,0.13868547,114350.0,114340.0,1.25822691]
["bitfinex","BTCUSD",1759301377169,0.13868547,114350.0,114340.0,1.25814691]
["bitfinex","BTCUSD",1759301377610,0.13868547,114350.0,114340.0,1.25810691]
["bitfinex","BTCUSD",1759301378013,0.13868547,114350.0,114340.0,1.25727691]
["bitfinex","BTCUSD",1759301378384,0.13868547,114350.0,114340.0,1.25810691]
["bitfinex","BTCUSD",1759301379051,0.13868547,114350.0,114340.0,0.18706691]
["bitfinex","BTCUSD",1759301379246,0.13868547,114350.0,114340.0,1.25810691]
["bitfinex","BTCUSD",1759301379754,0.13868547,114350.0,114340.0,1.25727691]
["bitfinex","BTCUSD",1759301380247,0.13868547,114350.0,114340.0,1.25810691]
["bitfinex","BTCUSD",1759301380445,0.13868547,114350.0,114340.0,1.25727691]
["bitfinex","BTCUSD",1759301381095,0.13868547,114350.0,114340.0,0.62955691]
["bitfinex","BTCUSD",1759301382106,0.13868547,114350.0,114340.0,0.88207691]
["bitfinex","BTCUSD",1759301383620,0.13868547,114350.0,114340.0,0.94492321]
["bitfinex","BTCUSD",1759301384562,0.13868547,114350.0,114340.0,0.23776321]
["bitfinex","BTCUSD",1759301384816,0.13868547,114350.0,114340.0,0.94480321]
["bitfinex","BTCUSD",1759301386902,0.13868547,114350.0,114340.0,1.30848321]
["bitfinex","BTCUSD",1759301390462,0.13868547,114350.0,114340.0,0.85368321]
["bitfinex","BTCUSD",1759301390683,0.13868547,114350.0,114340.0,1.30828321]
["bitfinex","BTCUSD",1759301391094,0.13868547,114350.0,114340.0,1.32372999]
["bitfinex","BTCUSD",1759301394364,0.13868547,114350.0,114340.0,9.32372999]
["bitfinex","BTCUSD",1759301395546,0.13868547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301395741,0.13868547,114350.0,114340.0,9.32356999]
["bitfinex","BTCUSD",1759301396787,0.13868547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301396956,0.13868547,114350.0,114340.0,9.32344999]
["bitfinex","BTCUSD",1759301397608,0.13868547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301397961,0.13868547,114350.0,114340.0,9.32340999]
["bitfinex","BTCUSD",1759301398693,0.13868547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301398897,0.13868547,114350.0,114340.0,9.32336999]
["bitfinex","BTCUSD",1759301399105,0.13868547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301399294,0.13868547,114350.0,114340.0,9.32332999]
["bitfinex","BTCUSD",1759301399499,0.14076547,114350.0,114340.0,9.32332999]
["bitfinex","BTCUSD",1759301399701,0.13868547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301400050,0.14076547,114350.0,114340.0,8.25320999]
["bitfinex","BTCUSD",1759301400252,0.14373547,114350.0,114340.0,0.25320999]
["bitfinex","BTCUSD",1759301400716,0.13868547,114350.0,114340.0,1.32336999]
["bitfinex","BTCUSD",1759301402267,0.13868547,114350.0,114340.0,0.25320999]
["bitfinex","BTCUSD",1759301402483,0.13868547,114350.0,114340.0,1.32332999]
["bitfinex","BTCUSD",1759301402696,0.31358708,114350.0,114340.0,0.07829308]
["bitfinex","BTCUSD",1759301402956,0.31566708,114350.0,114330.0,0.83350319]
["bitfinex","BTCUSD",1759301403143,0.22925161,114350.0,114340.0,9.07012]
["bitfinex","BTCUSD",1759301403367,0.17491691,114340.0,114330.0,0.83350319]
["bitfinex","BTCUSD",1759301403583,0.20090161,114350.0,114340.0,0.36368]
["bitfinex","BTCUSD",1759301403828,0.17491691,114340.0,114330.0,0.81216319]
["bitfinex","BTCUSD",1759301404055,0.17491691,114340.0,114330.0,9.88224319]
["bitfinex","BTCUSD",1759301404298,0.17491691,114340.0,114330.0,9.88724319]
["bitfinex","BTCUSD",1759301404545,0.29355238,114340.0,114330.0,9.00591098]
["bitfinex","BTCUSD",1759301404768,0.29355238,114340.0,114330.0,9.86107557]
["bitfinex","BTCUSD",1759301405006,0.28850238,114340.0,114330.0,9.68114336]
["bitfinex","BTCUSD",1759301405222,0.28850238,114340.0,114330.0,9.85607557]
["bitfinex","BTCUSD",1759301405448,0.29355238,114340.0,114330.0,1.08926336]
["bitfinex","BTCUSD",1759301405661,0.29355238,114340.0,114330.0,1.32569775]
["bitfinex","BTCUSD",1759301405875,0.29355238,114340.0,114330.0,0.26561775]
["bitfinex","BTCUSD",1759301405876,0.32955238,114340.0,114330.0,0.26561775]
["bitfinex","BTCUSD",1759301406088,0.32955238,114340.0,114330.0,1.27277028]
["bitfinex","BTCUSD",1759301406306,0.32955238,114340.0,114330.0,0.20269028]
["bitfinex","BTCUSD",1759301406523,0.29355238,114340.0,114330.0,1.01097028]
["bitfinex","BTCUSD",1759301406739,0.29355238,114340.0,114330.0,1.26277028]
["bitfinex","BTCUSD",1759301409346,0.29355238,114340.0,114330.0,0.19269028]
["bitfinex","BTCUSD",1759301409605,0.29355238,114340.0,114330.0,1.26281028]
["bitfinex","BTCUSD",1759301411344,0.29355238,114340.0,114330.0,1.17193028]
["bitfinex","BTCUSD",1759301411752,0.29355238,114340.0,114330.0,1.26285028]
["bitfinex","BTCUSD",1759301412441,0.29355238,114340.0,114330.0,0.19269028]
["bitfinex","BTCUSD",1759301412661,0.29355238,114340.0,114330.0,1.26281028]
["bitfinex","BTCUSD",1759301412887,0.29355238,114340.0,114330.0,0.77912]
["bitfinex","BTCUSD",1759301413100,0.29355238,114340.0,114330.0,0.87004]
["bitfinex","BTCUSD",1759301413292,0.29355238,114340.0,114330.0,0.16364]
["bitfinex","BTCUSD",1759301413508,0.32370428,114340.0,114330.0,0.7064]
["bitfinex","BTCUSD",1759301414133,0.35970428,114340.0,114330.0,0.7084]
["bitfinex","BTCUSD",1759301414572,0.35970428,114340.0,114330.0,0.45668]
["bitfinex","BTCUSD",1759301414785,0.35970428,114340.0,114330.0,0.7084]
["bitfinex","BTCUSD",1759301420184,0.32955238,114340.0,114330.0,0.7084]
["bitfinex","BTCUSD",1759301421555,0.35970428,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1759301421768,0.35970428,114340.0,114330.0,0.6622]
["bitfinex","BTCUSD",1759301422186,0.32955238,114340.0,114330.0,0.6622]
["bitfinex","BTCUSD",1759301422388,0.35970428,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1759301422640,0.35970428,114340.0,114330.0,0.70836]
["bitfinex","BTCUSD",1759301424828,0.35970428,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1759301425044,0.35970428,114340.0,114330.0,0.70832]
["bitfinex","BTCUSD",1759301425827,0.35970428,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1759301426089,0.36783771,114340.0,114330.0,0.45672]
["bitfinex","BTCUSD",1759301426316,0.70783771,114340.0,114330.0,0.50928]
["bitfinex","BTCUSD",1759301426540,0.73409572,114340.0,114330.0,0.50928]
["bitfinex","BTCUSD",1759301427009,0.69809572,114340.0,114330.0,0.50728]
["bitfinex","BTCUSD",1759301427231,0.54508411,114330.0,114320.0,0.38514]
["bitfinex","BTCUSD",1759301427452,0.17497812,114300.0,114290.0,0.78615107]
["bitfinex","BTCUSD",1759301427672,0.26638359,114300.0,114290.0,1.4929367]
["bitfinex","BTCUSD",1759301427887,0.29295359,114300.0,114290.0,1.52914229]
["bitfinex","BTCUSD",1759301428097,0.29295359,114300.0,114290.0,0.45902229]
["bitfinex","BTCUSD",1759301428279,0.29295359,114300.0,114290.0,1.52910229]
["bitfinex","BTCUSD",1759301429882,0.29895359,114300.0,114290.0,1.52910229]
["bitfinex","BTCUSD",1759301430673,0.29295359,114300.0,114290.0,1.52910229]
["bitfinex","BTCUSD",1759301430995,0.30095359,114300.0,114290.0,1.52910229]
["bitfinex","BTCUSD",1759301431206,0.30095359,114300.0,114290.0,1.70409572]
["bitfinex","BTCUSD",1759301431492,0.30095359,114300.0,114290.0,1.52910229]
["bitfinex","BTCUSD",1759301432931,0.30095359,114300.0,114290.0,0.45902229]
["bitfinex","BTCUSD",1759301433117,0.30095359,114300.0,114290.0,1.52910229]
["bitfinex","BTCUSD",1759301433353,0.30095359,114300.0,114290.0,0.45902229]
["bitfinex","BTCUSD",1759301433594,0.30095359,114300.0,114290.0,1.52906229]
["bitfinex","BTCUSD",1759301433777,0.29295359,114300.0,114290.0,1.52906229]
["bitfinex","BTCUSD",1759301434153,0.30695359,114300.0,114290.0,1.52906229]
["bitfinex","BTCUSD",1759301434380,0.30695359,114300.0,114290.0,0.45902229]
["bitfinex","BTCUSD",1759301434591,0.30695359,114300.0,114290.0,1.52906229]
["bitfinex","BTCUSD",1759301435244,0.29295359,114300.0,114290.0,1.52906229]
["bitfinex","BTCUSD",1759301435654,0.30695359,114300.0,114290.0,1.52906229]
["bitfinex","BTCUSD",1759301440781,0.30695359,114300.0,114290.0,0.45902229]
["bitfinex","BTCUSD",1759301441272,0.30695359,114300.0,114290.0,1.52890229]
["bitfinex","BTCUSD",1759301443501,0.30197359,114300.0,114290.0,1.52890229]
["bitfinex","BTCUSD",1759301444045,0.30695359,114300.0,114290.0,1.52890229]
["bitfinex","BTCUSD",1759301445068,0.30197359,114300.0,114290.0,1.70389572]
["bitfinex","BTCUSD",1759301445268,0.30197359,114300.0,114290.0,1.52890229]
["bitfinex","BTCUSD",1759301445478,0.30197359,114300.0,114290.0,1.52878229]
["bitfinex","BTCUSD",1759301445878,0.30399359,114300.0,114290.0,1.52878229]
["bitfinex","BTCUSD",1759301446084,0.30695359,114300.0,114290.0,1.52878229]
["bitfinex","BTCUSD",1759301446292,0.30648559,114300.0,114290.0,1.70377572]
["bitfinex","BTCUSD",1759301446833,0.30150559,114300.0,114290.0,1.70377572]
["bitfinex","BTCUSD",1759301447377,0.30197359,114300.0,114290.0,1.52878229]
["bitfinex","BTCUSD",1759301447577,0.30695359,114300.0,114290.0,1.52878229]
["bitfinex","BTCUSD",1759301448085,0.12699547,114300.0,114290.0,1.70377572]
["bitfinex","BTCUSD",1759301453193,0.12699547,114300.0,114290.0,0.63401572]
["bitfinex","BTCUSD",1759301453406,0.12699547,114300.0,114290.0,1.70377572]
["bitfinex","BTCUSD",1759301454172,0.12699547,114300.0,114290.0,0.63401572]
["bitfinex","BTCUSD",1759301454358,0.12699547,114300.0,114290.0,1.70377572]
["bitfinex","BTCUSD",1759301455270,0.12699547,114300.0,114290.0,0.63401572]
["bitfinex","BTCUSD",1759301455481,0.12699547,114300.0,114290.0,1.70373572]
["bitfinex","BTCUSD",1759301455625,0.12699547,114300.0,114290.0,1.61277572]
["bitfinex","BTCUSD",1759301455833,0.12699547,114300.0,114290.0,1.70373572]
["bitfinex","BTCUSD",1759301457243,0.12699547,114300.0,114290.0,0.63401572]
["bitfinex","BTCUSD",1759301457403,0.12699547,114300.0,114290.0,1.50506871]
["bitfinex","BTCUSD",1759301457762,0.12699547,114300.0,114290.0,1.41410871]
["bitfinex","BTCUSD",1759301457963,0.12699547,114300.0,114290.0,1.50506871]
["bitfinex","BTCUSD",1759301458166,0.12699547,114300.0,114290.0,1.41410871]
["bitfinex","BTCUSD",1759301458365,0.12699547,114300.0,114290.0,1.50506871]
["bitfinex","BTCUSD",1759301460246,0.12699547,114300.0,114290.0,0.43534871]
["bitfinex","BTCUSD",1759301460456,0.12699547,114300.0,114290.0,1.50506871]
["bitfinex","BTCUSD",1759301462020,0.12699547,114300.0,114290.0,0.43534871]
["bitfinex","BTCUSD",1759301462227,0.30712359,114300.0,114290.0,0.43534871]
["bitfinex","BTCUSD",1759301462635,0.30712359,114300.0,114290.0,0.62423528]
["bitfinex","BTCUSD",1759301462854,0.30712359,114300.0,114290.0,0.26035528]
["bitfinex","BTCUSD",1759301463055,0.30712359,114300.0,114290.0,1.33007528]
["bitfinex","BTCUSD",1759301463483,0.30712359,114300.0,114290.0,1.50506871]
["bitfinex","BTCUSD",1759301463664,0.30410359,114300.0,114290.0,1.50506871]
["bitfinex","BTCUSD",1759301464195,0.30410359,114300.0,114290.0,1.33007528]
["bitfinex","BTCUSD",1759301464398,0.30712359,114300.0,114290.0,1.33007528]
["bitfinex","BTCUSD",1759301466079,0.30712359,114300.0,114290.0,0.26035528]
["bitfinex","BTCUSD",1759301466303,0.30712359,114300.0,114290.0,1.33007528]
["bitfinex","BTCUSD",1759301466508,0.30712359,114300.0,114290.0,0.26035528]
["bitfinex","BTCUSD",1759301466709,0.30712359,114300.0,114290.0,1.33007528]
["bitfinex","BTCUSD",1759301467318,0.30712359,114300.0,114290.0,0.26035528]
["bitfinex","BTCUSD",1759301467483,0.30712359,114300.0,114290.0,1.33007528]
["bitfinex","BTCUSD",1759301467893,0.30712359,114300.0,114290.0,1.29386969]
["bitfinex","BTCUSD",1759301469325,0.30712359,114300.0,114290.0,1.32925357]
["bitfinex","BTCUSD",1759301471263,0.30712359,114300.0,114290.0,0.71073357]
["bitfinex","BTCUSD",1759301471524,0.30712359,114300.0,114290.0,0.80169357]
["bitfinex","BTCUSD",1759301472185,0.30712359,114300.0,114290.0,0.67534969]
["bitfinex","BTCUSD",1759301472419,0.30712359,114300.0,114290.0,0.76630969]
["bitfinex","BTCUSD",1759301474481,0.33727549,114300.0,114290.0,0.51530969]
["bitfinex","BTCUSD",1759301474871,0.33727549,114300.0,114290.0,0.76630969]
["bitfinex","BTCUSD",1759301477120,0.33727549,114300.0,114290.0,0.06046969]
["bitfinex","BTCUSD",1759301477321,0.33727549,114300.0,114290.0,0.76694969]
["bitfinex","BTCUSD",1759301477975,0.33727549,114300.0,114290.0,0.06046969]
["bitfinex","BTCUSD",1759301478165,0.33727549,114300.0,114290.0,0.67594969]
["bitfinex","BTCUSD",1759301478335,0.70169979,114300.0,114290.0,0.06046969]
["bitfinex","BTCUSD",1759301478550,0.70169979,114300.0,114290.0,0.76686969]
["bitfinex","BTCUSD",1759301478750,0.70169979,114300.0,114290.0,0.06046969]
["bitfinex","BTCUSD",1759301478920,0.70169979,114300.0,114290.0,0.76698969]
["bitfinex","BTCUSD",1759301479120,0.68769979,114300.0,114290.0,0.76698969]
["bitfinex","BTCUSD",1759301479323,0.70769979,114300.0,114290.0,0.06146969]
["bitfinex","BTCUSD",1759301479534,0.70769979,114300.0,114290.0,0.76798969]
["bitfinex","BTCUSD",1759301479787,0.68769979,114300.0,114290.0,0.76698969]
["bitfinex","BTCUSD",1759301480328,0.70769979,114300.0,114290.0,0.76798969]
["bitfinex","BTCUSD",1759301481154,0.68327549,114300.0,114290.0,0.76798969]
["bitfinex","BTCUSD",1759301484953,0.68327549,114300.0,114290.0,0.06146969]
["bitfinex","BTCUSD",1759301485177,0.7076823,114300.0,114290.0,0.76794969]
["bitfinex","BTCUSD",1759301485574,0.7076823,114300.0,114290.0,0.06146969]
["bitfinex","BTCUSD",1759301485973,0.7076823,114300.0,114290.0,0.64170969]
["bitfinex","BTCUSD",1759301487750,0.77451968,114300.0,114290.0,0.64170969]
["bitfinex","BTCUSD",1759301489660,0.7854343,114300.0,114290.0,0.06146969]
["bitfinex","BTCUSD",1759301489878,0.54514533,114290.0,114280.0,0.02154]
["bitfinex","BTCUSD",1759301490079,0.66199761,114290.0,114280.0,0.55652654]
["bitfinex","BTCUSD",1759301490286,0.68849761,114290.0,114280.0,0.55652654]
["bitfinex","BTCUSD",1759301491309,0.70749761,114290.0,114280.0,0.00024654]
["bitfinex","BTCUSD",1759301491462,0.72749761,114290.0,114280.0,0.70788654]
["bitfinex","BTCUSD",1759301492130,0.72749761,114290.0,114280.0,0.70784654]
["bitfinex","BTCUSD",1759301492899,0.72749761,114290.0,114280.0,0.25288654]
["bitfinex","BTCUSD",1759301493102,0.72749761,114290.0,114280.0,0.70780654]
["bitfinex","BTCUSD",1759301494036,0.80869761,114290.0,114280.0,0.70780654]
["bitfinex","BTCUSD",1759301495515,0.4089889,114290.0,114280.0,0.70780654]
["bitfinex","BTCUSD",1759301495685,0.3277889,114290.0,114280.0,0.70780654]
["bitfinex","BTCUSD",1759301499456,0.3277889,114290.0,114280.0,1.07180654]
["bitfinex","BTCUSD",1759301500350,0.3277889,114290.0,114280.0,1.24681529]
["bitfinex","BTCUSD",1759301501747,0.15279547,114290.0,114280.0,1.24681529]
["bitfinex","BTCUSD",1759301502194,0.3277889,114290.0,114280.0,1.24681529]
["bitfinex","BTCUSD",1759301504248,0.3277889,114290.0,114280.0,1.24665529]
["bitfinex","BTCUSD",1759301504837,0.15279547,114290.0,114280.0,0.17625529]
["bitfinex","BTCUSD",1759301505046,0.15279547,114290.0,114280.0,1.24657529]
["bitfinex","BTCUSD",1759301505243,0.15279547,114290.0,114280.0,0.17625529]
["bitfinex","BTCUSD",1759301505463,0.3277889,114290.0,114280.0,1.24653529]
["bitfinex","BTCUSD",1759301505664,0.15279547,114290.0,114280.0,1.24653529]
["bitfinex","BTCUSD",1759301505873,0.3277889,114290.0,114280.0,0.17625529]
["bitfinex","BTCUSD",1759301506075,0.3277889,114290.0,114280.0,0.98056654]
["bitfinex","BTCUSD",1759301506317,0.3277889,114290.0,114280.0,0.00124654]
["bitfinex","BTCUSD",1759301506598,0.3277889,114290.0,114280.0,1.07152654]
["bitfinex","BTCUSD",1759301506761,0.3277889,114290.0,114280.0,1.24653529]
["bitfinex","BTCUSD",1759301506974,0.3277889,114290.0,114280.0,1.07164654]
["bitfinex","BTCUSD",1759301507385,0.3277889,114290.0,114280.0,0.61668654]
["bitfinex","BTCUSD",1759301507594,0.3277889,114290.0,114280.0,1.07160654]
["bitfinex","BTCUSD",1759301508158,0.3277889,114290.0,114280.0,0.00124654]
["bitfinex","BTCUSD",1759301508379,0.3277889,114290.0,114280.0,1.07156654]
["bitfinex","BTCUSD",1759301508566,0.3277889,114290.0,114280.0,0.00124654]
["bitfinex","BTCUSD",1759301508704,0.17500875,114280.0,114260.0,0.18319855]
["bitfinex","BTCUSD",1759301508912,0.08938547,114270.0,114260.0,0.5232451]
["bitfinex","BTCUSD",1759301509123,0.08938547,114270.0,114260.0,8.6142051]
["bitfinex","BTCUSD",1759301509351,0.11379547,114270.0,114260.0,8.6142051]
["bitfinex","BTCUSD",1759301509776,0.11379547,114270.0,114260.0,8.62295706]
["bitfinex","BTCUSD",1759301509958,0.11379547,114270.0,114260.0,8.87735706]
["bitfinex","BTCUSD",1759301510583,0.11379547,114270.0,114260.0,8.88035706]
["bitfinex","BTCUSD",1759301511001,0.11379547,114270.0,114260.0,8.87435706]
["bitfinex","BTCUSD",1759301511657,0.11379547,114270.0,114260.0,8.90946084]
["bitfinex","BTCUSD",1759301513969,0.02441,114270.0,114260.0,8.90946084]
["bitfinex","BTCUSD",1759301514202,0.03941,114270.0,114260.0,8.91246084]
["bitfinex","BTCUSD",1759301514405,0.02441,114270.0,114260.0,8.90946084]
["bitfinex","BTCUSD",1759301514824,0.02441,114270.0,114260.0,8.91246084]
["bitfinex","BTCUSD",1759301515033,0.03941,114270.0,114260.0,8.91246084]
["bitfinex","BTCUSD",1759301516760,0.03941,114270.0,114260.0,9.80406084]
["bitfinex","BTCUSD",1759301518882,0.03941,114270.0,114260.0,10.17505582]
["bitfinex","BTCUSD",1759301519094,0.03941,114270.0,114260.0,10.09676274]
["bitfinex","BTCUSD",1759301519298,0.07295609,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759301519463,0.16234156,114310.0,114300.0,1.14416812]
["bitfinex","BTCUSD",1759301519866,0.16234156,114310.0,114300.0,0.43744812]
["bitfinex","BTCUSD",1759301520065,0.16234156,114310.0,114300.0,1.50812812]
["bitfinex","BTCUSD",1759301520290,0.16234156,114310.0,114300.0,0.43744812]
["bitfinex","BTCUSD",1759301520557,0.33730438,114310.0,114300.0,0.46370523]
["bitfinex","BTCUSD",1759301520722,0.26434829,114310.0,114300.0,1.53442523]
["bitfinex","BTCUSD",1759301521142,0.26434829,114310.0,114300.0,0.46370523]
["bitfinex","BTCUSD",1759301521354,0.26434829,114310.0,114300.0,1.53434523]
["bitfinex","BTCUSD",1759301521562,0.31359829,114310.0,114300.0,1.53726523]
["bitfinex","BTCUSD",1759301521696,0.13863547,114310.0,114300.0,1.53726523]
["bitfinex","BTCUSD",1759301521891,0.15463547,114310.0,114300.0,1.54226523]
["bitfinex","BTCUSD",1759301522473,0.15463547,114310.0,114300.0,1.54222523]
["bitfinex","BTCUSD",1759301526293,0.33488829,114310.0,114300.0,0.29672711]
["bitfinex","BTCUSD",1759301526500,0.33488829,114310.0,114300.0,1.51584812]
["bitfinex","BTCUSD",1759301526853,0.15992547,114310.0,114300.0,1.51584812]
["bitfinex","BTCUSD",1759301527074,0.15463547,114310.0,114300.0,1.51584812]
["bitfinex","BTCUSD",1759301527540,0.15669547,114310.0,114300.0,1.51584812]
["bitfinex","BTCUSD",1759301527742,0.15463547,114310.0,114300.0,1.51584812]
["bitfinex","BTCUSD",1759301529145,0.32959829,114310.0,114300.0,1.51584812]
["bitfinex","BTCUSD",1759301530347,0.33488829,114310.0,114300.0,1.34071]
["bitfinex","BTCUSD",1759301530559,0.33488829,114310.0,114300.0,1.08911]
["bitfinex","BTCUSD",1759301530775,0.33488829,114310.0,114300.0,1.34079]
["bitfinex","BTCUSD",1759301531000,0.33488829,114310.0,114300.0,1.24983]
["bitfinex","BTCUSD",1759301531235,0.33488829,114310.0,114300.0,1.34079]
["bitfinex","BTCUSD",1759301533678,0.33488829,114310.0,114300.0,1.24971]
["bitfinex","BTCUSD",1759301533909,0.33488829,114310.0,114300.0,1.34067]
["bitfinex","BTCUSD",1759301534416,0.33488829,114310.0,114300.0,0.27047]
["bitfinex","BTCUSD",1759301534680,0.33488829,114310.0,114300.0,1.34067]
["bitfinex","BTCUSD",1759301535419,0.33488829,114310.0,114300.0,0.27047]
["bitfinex","BTCUSD",1759301535598,0.36504019,114310.0,114300.0,1.34063]
["bitfinex","BTCUSD",1759301535803,0.37318008,114310.0,114300.0,1.34063]
["bitfinex","BTCUSD",1759301536250,0.71318008,114310.0,114300.0,1.34063]
["bitfinex","BTCUSD",1759301536695,0.71318008,114310.0,114300.0,0.72527]
["bitfinex","BTCUSD",1759301536923,0.67218008,114310.0,114300.0,0.96887]
["bitfinex","BTCUSD",1759301537168,0.67218008,114310.0,114300.0,0.87787]
["bitfinex","BTCUSD",1759301537379,0.67218008,114310.0,114300.0,0.70636]
["bitfinex","BTCUSD",1759301537590,0.68418008,114310.0,114300.0,0.71036]
["bitfinex","BTCUSD",1759301537797,0.67218008,114310.0,114300.0,0.70636]
["bitfinex","BTCUSD",1759301538033,0.71044659,114310.0,114300.0,0.71036]
["bitfinex","BTCUSD",1759301538259,0.72644659,114310.0,114300.0,0.71436]
["bitfinex","BTCUSD",1759301540812,0.69844659,114310.0,114300.0,0.70636]
["bitfinex","BTCUSD",1759301542865,0.20513002,114300.0,114290.0,0.02349]
["bitfinex","BTCUSD",1759301543112,0.64589538,114300.0,114290.0,0.70664]
["bitfinex","BTCUSD",1759301543333,0.17502406,114270.0,114260.0,0.19886378]
["bitfinex","BTCUSD",1759301543574,0.26440953,114270.0,114260.0,1.26943033]
["bitfinex","BTCUSD",1759301543803,0.29131953,114270.0,114260.0,1.26943033]
["bitfinex","BTCUSD",1759301544022,0.29455953,114270.0,114260.0,1.26943033]
["bitfinex","BTCUSD",1759301544489,0.29455953,114270.0,114260.0,0.19891033]
["bitfinex","BTCUSD",1759301544678,0.29455953,114270.0,114260.0,1.26951033]
["bitfinex","BTCUSD",1759301545551,0.29955953,114270.0,114260.0,1.27351033]
["bitfinex","BTCUSD",1759301545929,0.30131953,114270.0,114260.0,1.27751033]
["bitfinex","BTCUSD",1759301546125,0.30455953,114270.0,114260.0,1.27751033]
["bitfinex","BTCUSD",1759301547504,0.30455953,114270.0,114260.0,0.20691033]
["bitfinex","BTCUSD",1759301547697,0.30455953,114270.0,114260.0,1.27735033]
["bitfinex","BTCUSD",1759301551981,0.30131953,114270.0,114260.0,1.27735033]
["bitfinex","BTCUSD",1759301552758,0.30455953,114270.0,114260.0,1.27735033]
["bitfinex","BTCUSD",1759301553163,0.30455953,114270.0,114260.0,1.27723033]
["bitfinex","BTCUSD",1759301553562,0.29936953,114270.0,114260.0,1.27723033]
["bitfinex","BTCUSD",1759301554084,0.29936953,114270.0,114260.0,0.20691033]
["bitfinex","BTCUSD",1759301554248,0.29936953,114270.0,114260.0,1.27719033]
["bitfinex","BTCUSD",1759301554490,0.29936953,114270.0,114260.0,1.45222971]
["bitfinex","BTCUSD",1759301554730,0.29936953,114270.0,114260.0,0.20691033]
["bitfinex","BTCUSD",1759301554878,0.29936953,114270.0,114260.0,1.27723033]
["bitfinex","BTCUSD",1759301555098,0.29936953,114270.0,114260.0,1.45226971]
["bitfinex","BTCUSD",1759301555294,0.29936953,114270.0,114260.0,1.27723033]
["bitfinex","BTCUSD",1759301556581,0.29936953,114270.0,114260.0,1.27727033]
["bitfinex","BTCUSD",1759301558874,0.29936953,114270.0,114260.0,0.20691033]
["bitfinex","BTCUSD",1759301559088,0.29936953,114270.0,114260.0,1.27715033]
["bitfinex","BTCUSD",1759301560045,0.30455953,114270.0,114260.0,0.20691033]
["bitfinex","BTCUSD",1759301560256,0.17503938,114260.0,114250.0,0.05565926]
["bitfinex","BTCUSD",1759301560483,0.26442485,114260.0,114250.0,0.33325605]
["bitfinex","BTCUSD",1759301560725,0.28938485,114260.0,114250.0,0.33325605]
["bitfinex","BTCUSD",1759301561591,0.28938485,114260.0,114250.0,0.58457605]
["bitfinex","BTCUSD",1759301562158,0.11434547,114260.0,114250.0,0.58457605]
["bitfinex","BTCUSD",1759301562362,0.12034547,114260.0,114250.0,0.58757605]
["bitfinex","BTCUSD",1759301562841,0.28938485,114260.0,114250.0,0.58457605]
["bitfinex","BTCUSD",1759301563282,0.28938485,114260.0,114250.0,0.24229605]
["bitfinex","BTCUSD",1759301563489,0.28938485,114260.0,114250.0,0.58453605]
["bitfinex","BTCUSD",1759301564099,0.29938485,114260.0,114250.0,0.58453605]
["bitfinex","BTCUSD",1759301564987,0.29938485,114260.0,114250.0,0.24229605]
["bitfinex","BTCUSD",1759301565206,0.29938485,114260.0,114250.0,0.58497605]
["bitfinex","BTCUSD",1759301566065,0.12434547,114260.0,114250.0,0.58497605]
["bitfinex","BTCUSD",1759301566717,0.12434547,114260.0,114250.0,0.94893605]
["bitfinex","BTCUSD",1759301566938,0.12434547,114260.0,114250.0,9.31289605]
["bitfinex","BTCUSD",1759301568666,0.12434547,114260.0,114250.0,9.65289605]
["bitfinex","BTCUSD",1759301568881,0.12434547,114260.0,114250.0,9.56181605]
["bitfinex","BTCUSD",1759301569099,0.12434547,114260.0,114250.0,9.65277605]
["bitfinex","BTCUSD",1759301570393,0.12434547,114260.0,114250.0,8.58229605]
["bitfinex","BTCUSD",1759301570568,0.29938485,114260.0,114250.0,0.64522815]
["bitfinex","BTCUSD",1759301570773,0.12631547,114260.0,114250.0,1.71570815]
["bitfinex","BTCUSD",1759301571006,0.12434547,114260.0,114250.0,1.65277605]
["bitfinex","BTCUSD",1759301571209,0.12434547,114260.0,114250.0,1.71570816]
["bitfinex","BTCUSD",1759301571425,0.12434547,114260.0,114250.0,9.65277605]
["bitfinex","BTCUSD",1759301572198,0.12434547,114260.0,114250.0,9.65285605]
["bitfinex","BTCUSD",1759301572423,0.29938485,114260.0,114250.0,8.58229605]
["bitfinex","BTCUSD",1759301572626,0.29938485,114260.0,114250.0,1.7157225]
["bitfinex","BTCUSD",1759301572826,0.30430485,114260.0,114250.0,1.5407478]
["bitfinex","BTCUSD",1759301573038,0.30430485,114260.0,114250.0,1.7158025]
["bitfinex","BTCUSD",1759301573408,0.29938485,114260.0,114250.0,1.7158025]
["bitfinex","BTCUSD",1759301573957,0.29938485,114260.0,114250.0,1.6248425]
["bitfinex","BTCUSD",1759301574197,0.29938485,114260.0,114250.0,1.7158425]
["bitfinex","BTCUSD",1759301574971,0.12434547,114260.0,114250.0,1.65289605]
["bitfinex","BTCUSD",1759301575419,0.29938485,114260.0,114250.0,1.65289605]
["bitfinex","BTCUSD",1759301576062,0.12434547,114260.0,114250.0,1.65289605]
["bitfinex","BTCUSD",1759301576658,0.12434547,114260.0,114250.0,9.65289605]
["bitfinex","BTCUSD",1759301578189,0.12434547,114260.0,114250.0,9.65277605]
["bitfinex","BTCUSD",1759301579475,0.12434547,114260.0,114250.0,9.65285605]
["bitfinex","BTCUSD",1759301580291,0.12434547,114260.0,114250.0,8.58229605]
["bitfinex","BTCUSD",1759301580508,0.12434547,114260.0,114250.0,9.65281605]
["bitfinex","BTCUSD",1759301580936,0.29938485,114260.0,114250.0,8.58229605]
["bitfinex","BTCUSD",1759301581148,0.29938485,114260.0,114250.0,9.56201605]
["bitfinex","BTCUSD",1759301581353,0.30430485,114260.0,114250.0,1.40129605]
["bitfinex","BTCUSD",1759301581566,0.30430485,114260.0,114250.0,1.65301605]
["bitfinex","BTCUSD",1759301581778,0.30430485,114260.0,114250.0,1.56205605]
["bitfinex","BTCUSD",1759301581984,0.30430485,114260.0,114250.0,1.65305605]
["bitfinex","BTCUSD",1759301582202,0.29938485,114260.0,114250.0,1.65305605]
["bitfinex","BTCUSD",1759301583286,0.12434547,114260.0,114250.0,1.65305605]
["bitfinex","BTCUSD",1759301584720,0.12434547,114260.0,114250.0,1.73148364]
["bitfinex","BTCUSD",1759301587071,0.12434547,114260.0,114250.0,9.73148364]
["bitfinex","BTCUSD",1759301588405,0.09610214,114260.0,114250.0,9.73148364]
["bitfinex","BTCUSD",1759301588621,0.09610214,114260.0,114250.0,9.65305605]
["bitfinex","BTCUSD",1759301588824,0.09610214,114260.0,114250.0,9.67770605]
["bitfinex","BTCUSD",1759301589246,0.00671667,114260.0,114250.0,9.67770605]
["bitfinex","BTCUSD",1759301589701,0.00671667,114260.0,114250.0,9.94027605]
["bitfinex","BTCUSD",1759301590600,0.03165667,114260.0,114250.0,9.94027605]
["bitfinex","BTCUSD",1759301590817,0.03165667,114260.0,114250.0,10.01870364]
["bitfinex","BTCUSD",1759301591911,0.03165667,114260.0,114250.0,8.94794364]
["bitfinex","BTCUSD",1759301592099,0.03165667,114260.0,114250.0,10.04488606]
["bitfinex","BTCUSD",1759301592326,0.03665667,114260.0,114250.0,8.97820606]
["bitfinex","BTCUSD",1759301592568,0.03665667,114260.0,114250.0,10.04884606]
["bitfinex","BTCUSD",1759301592783,0.03665667,114260.0,114250.0,8.97820606]
["bitfinex","BTCUSD",1759301592927,0.02494,114260.0,114250.0,10.04484606]
["bitfinex","BTCUSD",1759301593139,0.02494,114260.0,114250.0,9.70212606]
["bitfinex","BTCUSD",1759301593362,0.03094,114260.0,114250.0,9.97045847]
["bitfinex","BTCUSD",1759301594183,0.03094,114260.0,114250.0,9.59396606]
["bitfinex","BTCUSD",1759301594394,0.03094,114260.0,114250.0,10.04888606]
["bitfinex","BTCUSD",1759301594595,0.03094,114260.0,114250.0,9.87949847]
["bitfinex","BTCUSD",1759301594804,0.03094,114260.0,114250.0,9.97045847]
["bitfinex","BTCUSD",1759301595109,0.03094,114260.0,114250.0,8.89977847]
["bitfinex","BTCUSD",1759301595431,0.03094,114260.0,114250.0,9.97045847]
["bitfinex","BTCUSD",1759301596669,0.03094,114260.0,114250.0,8.89977847]
["bitfinex","BTCUSD",1759301596871,0.03094,114260.0,114250.0,9.97033847]
["bitfinex","BTCUSD",1759301598185,0.03094,114260.0,114250.0,8.89977847]
["bitfinex","BTCUSD",1759301598399,0.03291,114260.0,114250.0,9.97017847]
["bitfinex","BTCUSD",1759301598616,0.03291,114260.0,114250.0,10.04860606]
["bitfinex","BTCUSD",1759301598831,0.03094,114260.0,114250.0,10.04860606]
["bitfinex","BTCUSD",1759301599233,0.03094,114260.0,114250.0,8.97820606]
["bitfinex","BTCUSD",1759301599458,0.03094,114260.0,114250.0,10.04860606]
["bitfinex","BTCUSD",1759301600920,0.03094,114260.0,114250.0,9.59364606]
["bitfinex","BTCUSD",1759301601134,0.03094,114260.0,114250.0,8.97820606]
["bitfinex","BTCUSD",1759301601283,0.03094,114260.0,114250.0,10.04852606]
["bitfinex","BTCUSD",1759301604379,0.03094,114260.0,114250.0,10.04836606]
["bitfinex","BTCUSD",1759301616434,0.03094,114260.0,114250.0,9.96993847]
["bitfinex","BTCUSD",1759301616632,0.03094,114260.0,114250.0,9.56269712]
["bitfinex","BTCUSD",1759301616924,0.03094,114260.0,114250.0,9.59754133]
["bitfinex","BTCUSD",1759301617783,0.03094,114260.0,114250.0,9.59742133]
["bitfinex","BTCUSD",1759301619135,0.03094,114260.0,114250.0,8.52738133]
["bitfinex","BTCUSD",1759301619345,0.03094,114260.0,114250.0,9.59742133]
["bitfinex","BTCUSD",1759301619956,0.03094,114260.0,114250.0,9.30808461]
["bitfinex","BTCUSD",1759301620189,0.03094,114260.0,114250.0,9.48313931]
["bitfinex","BTCUSD",1759301620386,0.03094,114260.0,114250.0,8.41309931]
["bitfinex","BTCUSD",1759301620804,0.03094,114260.0,114250.0,9.48313931]
["bitfinex","BTCUSD",1759301623174,0.03094,114260.0,114250.0,9.39217931]
["bitfinex","BTCUSD",1759301623410,0.03094,114260.0,114250.0,9.48313931]
["bitfinex","BTCUSD",1759301625000,0.03094,114260.0,114250.0,8.41309931]
["bitfinex","BTCUSD",1759301625202,0.03094,114260.0,114250.0,9.48313931]
["bitfinex","BTCUSD",1759301625774,0.03094,114260.0,114250.0,8.66433931]
["bitfinex","BTCUSD",1759301626001,0.03094,114260.0,114250.0,9.48313931]
["bitfinex","BTCUSD",1759301627807,0.03094,114260.0,114250.0,8.41309931]
["bitfinex","BTCUSD",1759301628035,0.03094,114260.0,114250.0,9.48313931]
["bitfinex","BTCUSD",1759301633879,0.03094,114260.0,114250.0,9.87359593]
["bitfinex","BTCUSD",1759301634080,0.03094,114260.0,114250.0,9.98365575]
["bitfinex","BTCUSD",1759301634990,0.03094,114260.0,114250.0,9.96335103]
["bitfinex","BTCUSD",1759301635140,0.02494,114260.0,114250.0,9.95935103]
["bitfinex","BTCUSD",1759301635515,0.02494,114260.0,114250.0,9.70811103]
["bitfinex","BTCUSD",1759301635721,0.02494,114260.0,114250.0,9.95935103]
["bitfinex","BTCUSD",1759301635933,0.02494,114260.0,114250.0,8.88931103]
["bitfinex","BTCUSD",1759301636150,0.02894,114260.0,114250.0,9.96335103]
["bitfinex","BTCUSD",1759301636357,0.02894,114260.0,114250.0,8.89331103]
["bitfinex","BTCUSD",1759301636544,0.03294,114260.0,114250.0,9.87639103]
["bitfinex","BTCUSD",1759301636757,0.03294,114260.0,114250.0,9.96735103]
["bitfinex","BTCUSD",1759301640298,0.03294,114260.0,114250.0,8.98939103]
["bitfinex","BTCUSD",1759301640477,0.03294,114260.0,114250.0,8.86715913]
["bitfinex","BTCUSD",1759301640680,0.03294,114260.0,114250.0,9.93715913]
["bitfinex","BTCUSD",1759301641043,0.03294,114260.0,114250.0,8.86715913]
["bitfinex","BTCUSD",1759301641437,0.03294,114260.0,114250.0,9.93715913]
["bitfinex","BTCUSD",1759301641799,0.03294,114260.0,114250.0,9.84619913]
["bitfinex","BTCUSD",1759301642034,0.03294,114260.0,114250.0,9.93715913]
["bitfinex","BTCUSD",1759301645668,0.03294,114260.0,114250.0,9.96731103]
["bitfinex","BTCUSD",1759301647046,0.03294,114260.0,114250.0,10.1738165]
["bitfinex","BTCUSD",1759301649002,0.07295609,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1759301649210,0.16234156,114290.0,114280.0,9.00539673]
["bitfinex","BTCUSD",1759301649422,0.16234156,114290.0,114280.0,9.02948673]
["bitfinex","BTCUSD",1759301649849,0.16234156,114290.0,114280.0,9.05574609]
["bitfinex","BTCUSD",1759301650278,0.11738547,114290.0,114280.0,9.06474609]
["bitfinex","BTCUSD",1759301650412,0.11949547,114290.0,114280.0,9.06474609]
["bitfinex","BTCUSD",1759301650618,0.11738547,114290.0,114280.0,9.06474609]
["bitfinex","BTCUSD",1759301650824,0.11738547,114290.0,114280.0,9.33766609]
["bitfinex","BTCUSD",1759301651190,0.11738547,114290.0,114280.0,9.79250609]
["bitfinex","BTCUSD",1759301652726,0.028,114290.0,114280.0,9.79250609]
["bitfinex","BTCUSD",1759301653615,0.02348,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1759301653856,0.08938547,114300.0,114290.0,8.91436141]
["bitfinex","BTCUSD",1759301654040,0.08938547,114300.0,114290.0,8.93845141]
["bitfinex","BTCUSD",1759301654462,0.08938547,114300.0,114290.0,8.96470854]
["bitfinex","BTCUSD",1759301654793,0.0894319,114300.0,114290.0,8.96470854]
["bitfinex","BTCUSD",1759301654968,0.0954319,114300.0,114290.0,9.78642854]
["bitfinex","BTCUSD",1759301655200,0.0954319,114300.0,114290.0,9.69546854]
["bitfinex","BTCUSD",1759301655410,0.0954319,114300.0,114290.0,8.71654854]
["bitfinex","BTCUSD",1759301655620,0.0954319,114300.0,114290.0,9.78642854]
["bitfinex","BTCUSD",1759301656188,0.0954319,114300.0,114290.0,8.71654854]
["bitfinex","BTCUSD",1759301656432,0.0894319,114300.0,114290.0,9.78342854]
["bitfinex","BTCUSD",1759301656723,0.1024319,114300.0,114290.0,9.78742854]
["bitfinex","BTCUSD",1759301656939,0.1024319,114300.0,114290.0,8.71754854]
["bitfinex","BTCUSD",1759301657140,0.1024319,114300.0,114290.0,9.78742854]
["bitfinex","BTCUSD",1759301657487,0.1024319,114300.0,114290.0,9.69646854]
["bitfinex","BTCUSD",1759301657701,0.1024319,114300.0,114290.0,9.78742854]
["bitfinex","BTCUSD",1759301658356,0.1024319,114300.0,114290.0,9.75496337]
["bitfinex","BTCUSD",1759301660978,0.01304643,114300.0,114290.0,9.75496337]
["bitfinex","BTCUSD",1759301661235,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301661419,0.01304643,114300.0,114290.0,9.30004337]
["bitfinex","BTCUSD",1759301661658,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301662084,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301662273,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301664057,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301664288,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301665123,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301665306,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301665515,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301665728,0.01304643,114300.0,114290.0,9.30004337]
["bitfinex","BTCUSD",1759301665983,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301666847,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301667046,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301668214,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301668440,0.01304643,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301668904,0.01304643,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301669375,0.1075819,114300.0,114290.0,9.50372337]
["bitfinex","BTCUSD",1759301669610,0.1075819,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301669830,0.1024319,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301672724,0.1075819,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301673581,0.1044019,114300.0,114290.0,9.75484337]
["bitfinex","BTCUSD",1759301674729,0.1044019,114300.0,114290.0,9.66384337]
["bitfinex","BTCUSD",1759301674910,0.1044019,114300.0,114290.0,9.75480337]
["bitfinex","BTCUSD",1759301675409,0.1024319,114300.0,114290.0,9.75480337]
["bitfinex","BTCUSD",1759301677415,0.1024319,114300.0,114290.0,8.68508337]
["bitfinex","BTCUSD",1759301677621,0.1024319,114300.0,114290.0,9.75480337]
["bitfinex","BTCUSD",1759301678637,0.1024319,114300.0,114290.0,9.44726854]
["bitfinex","BTCUSD",1759301679880,0.1044019,114300.0,114290.0,9.44726854]
["bitfinex","BTCUSD",1759301680119,0.1075819,114300.0,114290.0,0.31683713]
["bitfinex","BTCUSD",1759301680430,0.28208002,114300.0,114290.0,1.38655713]
["bitfinex","BTCUSD",1759301680619,0.1071019,114300.0,114290.0,1.38655713]
["bitfinex","BTCUSD",1759301681294,0.28208002,114300.0,114290.0,1.38655713]
["bitfinex","BTCUSD",1759301681677,0.1071019,114300.0,114290.0,1.56155056]
["bitfinex","BTCUSD",1759301681891,0.09453547,114300.0,114290.0,1.38255713]
["bitfinex","BTCUSD",1759301682096,0.10453547,114300.0,114290.0,1.90155056]
["bitfinex","BTCUSD",1759301682305,0.11453547,114300.0,114290.0,1.90555056]
["bitfinex","BTCUSD",1759301682538,0.11453547,114300.0,114290.0,1.73055713]
["bitfinex","BTCUSD",1759301682721,0.28951359,114300.0,114290.0,1.73055713]
["bitfinex","BTCUSD",1759301684067,0.11453547,114300.0,114290.0,1.90555056]
["bitfinex","BTCUSD",1759301684238,0.11453547,114300.0,114290.0,1.87929343]
["bitfinex","BTCUSD",1759301686949,0.11453547,114300.0,114290.0,1.36226]
["bitfinex","BTCUSD",1759301687165,0.11453547,114300.0,114290.0,1.7043]
["bitfinex","BTCUSD",1759301687373,0.11453547,114300.0,114290.0,0.63458]
["bitfinex","BTCUSD",1759301687579,0.11453547,114300.0,114290.0,1.7043]
["bitfinex","BTCUSD",1759301688219,0.11453547,114300.0,114290.0,0.63458]
["bitfinex","BTCUSD",1759301688431,0.11453547,114300.0,114290.0,1.7043]
["bitfinex","BTCUSD",1759301689390,0.11453547,114300.0,114290.0,0.63458]
["bitfinex","BTCUSD",1759301689783,0.11453547,114300.0,114290.0,1.70438]
["bitfinex","BTCUSD",1759301689997,0.11453547,114300.0,114290.0,1.87937343]
["bitfinex","BTCUSD",1759301690645,0.11453547,114300.0,114290.0,1.70438]
["bitfinex","BTCUSD",1759301691064,0.11453547,114300.0,114290.0,0.66084212]
["bitfinex","BTCUSD",1759301691378,0.11453547,114300.0,114290.0,1.73064212]
["bitfinex","BTCUSD",1759301691923,0.11453547,114300.0,114290.0,1.90563555]
["bitfinex","BTCUSD",1759301692806,0.11453547,114300.0,114290.0,1.73064212]
["bitfinex","BTCUSD",1759301694086,0.11453547,114300.0,114290.0,1.90563555]
["bitfinex","BTCUSD",1759301694269,0.11453547,114300.0,114290.0,1.73064212]
["bitfinex","BTCUSD",1759301694501,0.11453547,114300.0,114290.0,1.02472212]
["bitfinex","BTCUSD",1759301694715,0.28951359,114300.0,114290.0,1.36438]
["bitfinex","BTCUSD",1759301694929,0.28951359,114300.0,114290.0,1.70438]
["bitfinex","BTCUSD",1759301695145,0.28951359,114300.0,114290.0,1.36438]
["bitfinex","BTCUSD",1759301695359,0.28951359,114300.0,114290.0,1.70438]
["bitfinex","BTCUSD",1759301696718,0.28951359,114300.0,114290.0,0.88566]
["bitfinex","BTCUSD",1759301696901,0.28951359,114300.0,114290.0,1.3405]
["bitfinex","BTCUSD",1759301697078,0.28951359,114300.0,114290.0,0.63458]
["bitfinex","BTCUSD",1759301697289,0.28951359,114300.0,114290.0,1.3405]
["bitfinex","BTCUSD",1759301697496,0.28951359,114300.0,114290.0,0.63458]
["bitfinex","BTCUSD",1759301697695,0.26951359,114300.0,114290.0,0.62658]
["bitfinex","BTCUSD",1759301698243,0.26951359,114300.0,114290.0,1.3325]
["bitfinex","BTCUSD",1759301698428,0.27851359,114300.0,114290.0,1.3365]
["bitfinex","BTCUSD",1759301699411,0.31681233,114300.0,114290.0,0.29058]
["bitfinex","BTCUSD",1759301699612,0.31681233,114300.0,114290.0,0.27381]
["bitfinex","BTCUSD",1759301699816,0.34308393,114300.0,114290.0,0.27381]
["bitfinex","BTCUSD",1759301700607,0.33408393,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301701284,0.34208393,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301701457,0.34808393,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301701660,0.34008393,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301701807,0.33408393,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301702220,0.34808393,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301702429,0.32181233,114300.0,114290.0,0.26981]
["bitfinex","BTCUSD",1759301702834,0.00874967,114290.0,114250.0,0.28639514]
["bitfinex","BTCUSD",1759301703122,0.09236547,114280.0,114260.0,8.64742266]
["bitfinex","BTCUSD",1759301703325,0.29018489,114280.0,114260.0,0.62991873]
["bitfinex","BTCUSD",1759301703561,0.2901845,114280.0,114260.0,0.62991873]
["bitfinex","BTCUSD",1759301703770,0.00211,114270.0,114260.0,0.45488]
["bitfinex","BTCUSD",1759301703970,0.09447547,114270.0,114260.0,0.45488]
["bitfinex","BTCUSD",1759301704195,0.11728547,114270.0,114260.0,0.706]
["bitfinex","BTCUSD",1759301704398,0.11430547,114270.0,114260.0,0.88103938]
["bitfinex","BTCUSD",1759301704900,0.11430547,114270.0,114260.0,0.706]
["bitfinex","BTCUSD",1759301705122,0.11430547,114270.0,114260.0,0.73078]
["bitfinex","BTCUSD",1759301705336,0.11430547,114270.0,114260.0,0.90581938]
["bitfinex","BTCUSD",1759301705721,0.11728547,114270.0,114260.0,0.73078]
["bitfinex","BTCUSD",1759301706528,0.29230953,114270.0,114260.0,0.73078]
["bitfinex","BTCUSD",1759301706723,0.29230953,114270.0,114260.0,0.02478]
["bitfinex","BTCUSD",1759301706931,0.29230953,114270.0,114260.0,0.7527]
["bitfinex","BTCUSD",1759301707203,0.29230953,114270.0,114260.0,1.09478]
["bitfinex","BTCUSD",1759301707357,0.29830953,114270.0,114260.0,1.09778]
["bitfinex","BTCUSD",1759301708147,0.29830953,114270.0,114260.0,1.13335542]
["bitfinex","BTCUSD",1759301711862,0.11819547,114270.0,114260.0,1.47335542]
["bitfinex","BTCUSD",1759301712275,0.12030547,114270.0,114260.0,1.47335542]
["bitfinex","BTCUSD",1759301712460,0.12328547,114270.0,114260.0,1.47335542]
["bitfinex","BTCUSD",1759301713426,0.11819547,114270.0,114260.0,1.6483948]
["bitfinex","BTCUSD",1759301713626,0.12328547,114270.0,114260.0,1.47335542]
["bitfinex","BTCUSD",1759301713846,0.29830953,114270.0,114260.0,1.47347542]
["bitfinex","BTCUSD",1759301714129,0.29830953,114270.0,114260.0,0.40335542]
["bitfinex","BTCUSD",1759301714442,0.29830953,114270.0,114260.0,1.47347542]
["bitfinex","BTCUSD",1759301714648,0.29830953,114270.0,114260.0,0.40335542]
["bitfinex","BTCUSD",1759301714880,0.29830953,114270.0,114260.0,1.47347542]
["bitfinex","BTCUSD",1759301715568,0.29830953,114270.0,114260.0,1.01847542]
["bitfinex","BTCUSD",1759301715791,0.29830953,114270.0,114260.0,1.47347542]
["bitfinex","BTCUSD",1759301716035,0.29830953,114270.0,114260.0,0.40335542]
["bitfinex","BTCUSD",1759301716246,0.29830953,114270.0,114260.0,1.10947542]
["bitfinex","BTCUSD",1759301717550,0.29230953,114270.0,114260.0,1.10647542]
["bitfinex","BTCUSD",1759301718053,0.29730953,114270.0,114260.0,1.10947542]
["bitfinex","BTCUSD",1759301718321,0.30230953,114270.0,114260.0,1.11247542]
["bitfinex","BTCUSD",1759301726408,0.31045965,114270.0,114260.0,1.11247542]
["bitfinex","BTCUSD",1759301730660,0.31045965,114270.0,114260.0,1.02147542]
["bitfinex","BTCUSD",1759301730891,0.31045965,114270.0,114260.0,1.11247542]
["bitfinex","BTCUSD",1759301732555,0.31045965,114270.0,114260.0,1.02147542]
["bitfinex","BTCUSD",1759301732863,0.31045965,114270.0,114260.0,1.11247542]
["bitfinex","BTCUSD",1759301733052,0.31045965,114270.0,114260.0,0.40635542]
["bitfinex","BTCUSD",1759301733266,0.31045965,114270.0,114260.0,1.02147542]
["bitfinex","BTCUSD",1759301733673,0.31045965,114270.0,114260.0,1.11247542]
["bitfinex","BTCUSD",1759301733877,0.31045965,114270.0,114260.0,0.06635542]
["bitfinex","BTCUSD",1759301734108,0.34061155,114270.0,114260.0,0.06635542]
["bitfinex","BTCUSD",1759301734327,0.34061155,114270.0,114260.0,0.64265]
["bitfinex","BTCUSD",1759301734536,0.34061155,114270.0,114260.0,0.73365]
["bitfinex","BTCUSD",1759301735275,0.34061155,114270.0,114260.0,0.7697465]
["bitfinex","BTCUSD",1759301735399,0.33061155,114270.0,114260.0,0.7637465]
["bitfinex","BTCUSD",1759301736032,0.33061155,114270.0,114260.0,0.72765]
["bitfinex","BTCUSD",1759301737330,0.33061155,114270.0,114260.0,0.76366474]
["bitfinex","BTCUSD",1759301737766,0.33061155,114270.0,114260.0,0.72765]
["bitfinex","BTCUSD",1759301737988,0.33061155,114270.0,114260.0,0.02153]
["bitfinex","BTCUSD",1759301738416,0.33061155,114270.0,114260.0,0.63753]
["bitfinex","BTCUSD",1759301738646,0.33061155,114270.0,114260.0,0.63153]
["bitfinex","BTCUSD",1759301739692,0.33061155,114270.0,114260.0,0.02153]
["bitfinex","BTCUSD",1759301739892,0.33061155,114270.0,114260.0,0.52269]
["bitfinex","BTCUSD",1759301740390,0.35688814,114270.0,114260.0,0.55830329]
["bitfinex","BTCUSD",1759301741176,0.35689214,114270.0,114260.0,0.55830329]
["bitfinex","BTCUSD",1759301741424,0.36289214,114270.0,114260.0,0.55930329]
["bitfinex","BTCUSD",1759301741621,0.33661555,114270.0,114260.0,0.55930329]
["bitfinex","BTCUSD",1759301742678,0.34261555,114270.0,114260.0,0.56030329]
["bitfinex","BTCUSD",1759301744818,0.34261555,114270.0,114260.0,0.52469]
["bitfinex","BTCUSD",1759301746509,0.34261555,114270.0,114260.0,0.52449]
["bitfinex","BTCUSD",1759301747728,0.34261555,114270.0,114260.0,0.5600938]
["bitfinex","BTCUSD",1759301747926,0.34261555,114270.0,114260.0,0.72953]
["bitfinex","BTCUSD",1759301748814,0.33752555,114270.0,114260.0,0.72953]
["bitfinex","BTCUSD",1759301749382,0.34267555,114270.0,114260.0,0.72953]
["bitfinex","BTCUSD",1759301751102,0.33752555,114270.0,114260.0,0.72953]
["bitfinex","BTCUSD",1759301751299,0.33752555,114270.0,114260.0,0.76766712]
["bitfinex","BTCUSD",1759301751537,0.13234959,114270.0,114260.0,0.76766712]
["bitfinex","BTCUSD",1759301751716,0.13234959,114270.0,114260.0,0.77042712]
["bitfinex","BTCUSD",1759301751925,0.13234959,114270.0,114260.0,0.76766712]
["bitfinex","BTCUSD",1759301752166,0.13769959,114270.0,114260.0,0.76550712]
["bitfinex","BTCUSD",1759301752391,0.12954547,114270.0,114260.0,0.76550712]
["bitfinex","BTCUSD",1759301753610,0.12419547,114270.0,114260.0,0.9454665]
["bitfinex","BTCUSD",1759301753953,0.12419547,114270.0,114260.0,1.2827065]
["bitfinex","BTCUSD",1759301754200,0.12419547,114270.0,114260.0,1.2854665]
["bitfinex","BTCUSD",1759301754863,0.12419547,114270.0,114260.0,0.5792665]
["bitfinex","BTCUSD",1759301755301,0.11219547,114270.0,114260.0,1.6477465]
["bitfinex","BTCUSD",1759301755511,0.11719547,114270.0,114260.0,1.67901287]
["bitfinex","BTCUSD",1759301755721,0.11719547,114270.0,114260.0,0.60853287]
["bitfinex","BTCUSD",1759301755967,0.11929547,114270.0,114260.0,1.22025287]
["bitfinex","BTCUSD",1759301756200,0.12754547,114270.0,114260.0,1.47686712]
["bitfinex","BTCUSD",1759301756400,0.12254547,114270.0,114260.0,1.47286712]
["bitfinex","BTCUSD",1759301756822,0.12754547,114270.0,114260.0,0.40730712]
["bitfinex","BTCUSD",1759301757033,0.12754547,114270.0,114260.0,1.47794712]
["bitfinex","BTCUSD",1759301757691,0.12754547,114270.0,114260.0,0.40730712]
["bitfinex","BTCUSD",1759301757904,0.12754547,114270.0,114260.0,1.47790712]
["bitfinex","BTCUSD",1759301760299,0.12429547,114270.0,114260.0,1.6551065]
["bitfinex","BTCUSD",1759301760511,0.12219547,114270.0,114260.0,1.6578665]
["bitfinex","BTCUSD",1759301760722,0.12219547,114270.0,114260.0,1.6551065]
["bitfinex","BTCUSD",1759301760899,0.12219547,114270.0,114260.0,1.48006712]
["bitfinex","BTCUSD",1759301761110,0.12429547,114270.0,114260.0,1.48006712]
["bitfinex","BTCUSD",1759301761318,0.12429547,114270.0,114260.0,1.6551065]
["bitfinex","BTCUSD",1759301761483,0.12219547,114270.0,114260.0,1.6578665]
["bitfinex","BTCUSD",1759301761684,0.12219547,114270.0,114260.0,1.6551065]
["bitfinex","BTCUSD",1759301762865,0.12429547,114270.0,114260.0,1.6551065]
["bitfinex","BTCUSD",1759301763641,0.12219547,114270.0,114260.0,1.6578665]
["bitfinex","BTCUSD",1759301764420,0.12219547,114270.0,114260.0,1.6551465]
["bitfinex","BTCUSD",1759301764617,0.12219547,114270.0,114260.0,1.6551065]
["bitfinex","BTCUSD",1759301765253,0.12219547,114270.0,114260.0,1.68137313]
["bitfinex","BTCUSD",1759301765455,0.12219547,114270.0,114260.0,1.68133313]
["bitfinex","BTCUSD",1759301766338,0.12219547,114270.0,114260.0,0.61077313]
["bitfinex","BTCUSD",1759301766729,0.12219547,114270.0,114260.0,1.68129313]
["bitfinex","BTCUSD",1759301767168,0.12754547,114270.0,114260.0,0.60861313]
["bitfinex","BTCUSD",1759301767434,0.12754547,114270.0,114260.0,1.67909313]
["bitfinex","BTCUSD",1759301767672,0.12754547,114270.0,114260.0,0.60861313]
["bitfinex","BTCUSD",1759301767873,0.12429547,114270.0,114260.0,1.6549065]
["bitfinex","BTCUSD",1759301769143,0.12219547,114270.0,114260.0,1.6549065]
["bitfinex","BTCUSD",1759301769385,0.12219547,114270.0,114260.0,1.68117446]
["bitfinex","BTCUSD",1759301771383,0.12219547,114270.0,114260.0,1.28386734]
["bitfinex","BTCUSD",1759301771626,0.12219547,114270.0,114260.0,1.31879369]
["bitfinex","BTCUSD",1759301774686,0.12219547,114270.0,114260.0,1.31867369]
["bitfinex","BTCUSD",1759301777013,0.12429547,114270.0,114260.0,1.31867369]
["bitfinex","BTCUSD",1759301777174,0.12429547,114270.0,114260.0,1.31851369]
["bitfinex","BTCUSD",1759301777344,0.12219547,114270.0,114260.0,1.31851369]
["bitfinex","BTCUSD",1759301779133,0.12425547,114270.0,114260.0,0.24839369]
["bitfinex","BTCUSD",1759301779352,0.12728547,114270.0,114260.0,1.31751369]
["bitfinex","BTCUSD",1759301779560,0.12728547,114270.0,114260.0,1.29124573]
["bitfinex","BTCUSD",1759301780176,0.12728547,114270.0,114260.0,0.21996573]
["bitfinex","BTCUSD",1759301780589,0.12728547,114270.0,114260.0,1.29116573]
["bitfinex","BTCUSD",1759301782394,0.12219547,114270.0,114260.0,1.29312573]
["bitfinex","BTCUSD",1759301782628,0.12219547,114270.0,114260.0,1.29588573]
["bitfinex","BTCUSD",1759301783033,0.12219547,114270.0,114260.0,0.22192573]
["bitfinex","BTCUSD",1759301783273,0.12743547,114270.0,114260.0,1.29108573]
["bitfinex","BTCUSD",1759301783633,0.12743547,114270.0,114260.0,0.21996573]
["bitfinex","BTCUSD",1759301783837,0.12743547,114270.0,114260.0,1.29108573]
["bitfinex","BTCUSD",1759301787343,0.12743547,114270.0,114260.0,1.35390293]
["bitfinex","BTCUSD",1759301787344,0.12431547,114270.0,114260.0,1.35390293]
["bitfinex","BTCUSD",1759301787544,0.12743547,114270.0,114260.0,1.29108573]
["bitfinex","BTCUSD",1759301789054,0.12743547,114270.0,114260.0,0.04492635]
["bitfinex","BTCUSD",1759301789262,0.12743547,114270.0,114260.0,1.11580635]
["bitfinex","BTCUSD",1759301790135,0.11743547,114270.0,114260.0,1.10580635]
["bitfinex","BTCUSD",1759301790564,0.12243547,114270.0,114260.0,1.10980635]
["bitfinex","BTCUSD",1759301790979,0.12243547,114270.0,114260.0,0.03892635]
["bitfinex","BTCUSD",1759301791186,0.12243547,114270.0,114260.0,1.10988635]
["bitfinex","BTCUSD",1759301791820,0.12743547,114270.0,114260.0,1.11388635]
["bitfinex","BTCUSD",1759301795020,0.12431547,114270.0,114260.0,1.11584635]
["bitfinex","BTCUSD",1759301795489,0.12431547,114270.0,114260.0,1.11388635]
["bitfinex","BTCUSD",1759301795705,0.12743547,114270.0,114260.0,1.11388635]
["bitfinex","BTCUSD",1759301801236,0.12431547,114270.0,114260.0,1.11584635]
["bitfinex","BTCUSD",1759301801452,0.12431547,114270.0,114260.0,1.11388635]
["bitfinex","BTCUSD",1759301801667,0.12743547,114270.0,114260.0,1.11388635]
["bitfinex","BTCUSD",1759301802954,0.12743547,114270.0,114260.0,0.04292635]
["bitfinex","BTCUSD",1759301803164,0.12743547,114270.0,114260.0,0.65848635]
["bitfinex","BTCUSD",1759301803388,0.12743547,114270.0,114260.0,1.11348635]
["bitfinex","BTCUSD",1759301803588,0.12743547,114270.0,114260.0,0.65848635]
["bitfinex","BTCUSD",1759301803823,0.12743547,114270.0,114260.0,1.11348635]
["bitfinex","BTCUSD",1759301804495,0.12743547,114270.0,114260.0,1.11344635]
["bitfinex","BTCUSD",1759301804714,0.12743547,114270.0,114260.0,0.74944635]
["bitfinex","BTCUSD",1759301805862,0.12219547,114270.0,114260.0,0.75140635]
["bitfinex","BTCUSD",1759301806095,0.12431547,114270.0,114260.0,0.74944635]
["bitfinex","BTCUSD",1759301806312,0.12743547,114270.0,114260.0,0.74944635]
["bitfinex","BTCUSD",1759301806531,0.12743547,114270.0,114260.0,1.02236635]
["bitfinex","BTCUSD",1759301806755,0.12743547,114270.0,114260.0,1.11336635]
["bitfinex","BTCUSD",1759301806962,0.12743547,114270.0,114260.0,0.04292635]
["bitfinex","BTCUSD",1759301807176,0.12743547,114270.0,114260.0,1.11380635]
["bitfinex","BTCUSD",1759301812419,0.12743547,114270.0,114260.0,0.04292635]
["bitfinex","BTCUSD",1759301812640,0.12743547,114270.0,114260.0,1.11368635]
["bitfinex","BTCUSD",1759301813089,0.12743547,114270.0,114260.0,0.04292635]
["bitfinex","BTCUSD",1759301813298,0.12743547,114270.0,114260.0,1.11356635]
["bitfinex","BTCUSD",1759301815438,0.12743547,114270.0,114260.0,1.11287635]
["bitfinex","BTCUSD",1759301818421,0.12743547,114270.0,114260.0,0.04223635]
["bitfinex","BTCUSD",1759301818859,0.12743547,114270.0,114260.0,1.11271635]
["bitfinex","BTCUSD",1759301819741,0.12743547,114270.0,114260.0,0.45504]
["bitfinex","BTCUSD",1759301820573,0.12743547,114270.0,114250.0,0.17505427]
["bitfinex","BTCUSD",1759301820861,0.03805,114270.0,114260.0,0.45504]
["bitfinex","BTCUSD",1759301821084,0.03805,114270.0,114260.0,0.70636]
["bitfinex","BTCUSD",1759301821511,0.03805,114270.0,114250.0,0.17505427]
["bitfinex","BTCUSD",1759301821730,0.03493,114270.0,114260.0,0.45504]
["bitfinex","BTCUSD",1759301821947,0.00212,114270.0,114260.0,0.70632]
["bitfinex","BTCUSD",1759301822168,0.02605,114270.0,114260.0,0.70632]
["bitfinex","BTCUSD",1759301822377,0.03507,114270.0,114260.0,0.70632]
["bitfinex","BTCUSD",1759301822793,0.02907,114270.0,114260.0,0.70632]
["bitfinex","BTCUSD",1759301823242,0.24241386,114270.0,114260.0,0.70632]
["bitfinex","BTCUSD",1759301824621,0.24241386,114270.0,114240.0,0.2388538]
["bitfinex","BTCUSD",1759301824828,0.00302,114260.0,114250.0,0.70628]
["bitfinex","BTCUSD",1759301825037,0.02897,114260.0,114250.0,0.70628]
["bitfinex","BTCUSD",1759301825456,0.11835547,114260.0,114240.0,0.06378893]
["bitfinex","BTCUSD",1759301825699,0.09240547,114250.0,114240.0,0.03478786]
["bitfinex","BTCUSD",1759301825904,0.09442547,114250.0,114240.0,0.67674786]
["bitfinex","BTCUSD",1759301826122,0.11835547,114250.0,114240.0,0.64200643]
["bitfinex","BTCUSD",1759301826751,0.11835547,114250.0,114240.0,1.00604643]
["bitfinex","BTCUSD",1759301827383,0.11835547,114250.0,114240.0,1.04130116]
["bitfinex","BTCUSD",1759301828242,0.12435547,114250.0,114240.0,1.10558116]
["bitfinex","BTCUSD",1759301828775,0.11835547,114250.0,114240.0,1.10558116]
["bitfinex","BTCUSD",1759301828981,0.12435547,114250.0,114240.0,1.10558116]
["bitfinex","BTCUSD",1759301829819,0.12133547,114250.0,114240.0,1.28267118]
["bitfinex","BTCUSD",1759301830039,0.11931547,114250.0,114240.0,1.28543118]
["bitfinex","BTCUSD",1759301830682,0.11931547,114250.0,114240.0,1.28267118]
["bitfinex","BTCUSD",1759301830893,0.12133547,114250.0,114240.0,1.28267118]
["bitfinex","BTCUSD",1759301831727,0.11931547,114250.0,114240.0,1.28267118]
["bitfinex","BTCUSD",1759301832381,0.12133547,114250.0,114240.0,1.28267118]
["bitfinex","BTCUSD",1759301833006,0.11533547,114250.0,114240.0,1.28267118]
["bitfinex","BTCUSD",1759301833217,0.11533547,114250.0,114240.0,0.99415002]
["bitfinex","BTCUSD",1759301833428,0.12533547,114250.0,114240.0,0.99415002]
["bitfinex","BTCUSD",1759301833634,0.12033547,114250.0,114240.0,0.99533002]
["bitfinex","BTCUSD",1759301833842,0.12033547,114250.0,114240.0,0.63129002]
["bitfinex","BTCUSD",1759301834047,0.12833547,114250.0,114240.0,0.63129002]
["bitfinex","BTCUSD",1759301834232,0.12833547,114250.0,114240.0,0.63011002]
["bitfinex","BTCUSD",1759301834441,0.12833547,114250.0,114240.0,0.88131002]
["bitfinex","BTCUSD",1759301835067,0.13135547,114250.0,114240.0,0.88131002]
["bitfinex","BTCUSD",1759301835321,0.13935547,114250.0,114240.0,0.88131002]
["bitfinex","BTCUSD",1759301835559,0.13935547,114250.0,114240.0,0.91679606]
["bitfinex","BTCUSD",1759301835826,0.13935547,114250.0,114240.0,0.91797606]
["bitfinex","BTCUSD",1759301836597,0.13935547,114250.0,114240.0,0.91679606]
["bitfinex","BTCUSD",1759301836828,0.13935547,114250.0,114240.0,1.28087606]
["bitfinex","BTCUSD",1759301837369,0.13431547,114250.0,114240.0,1.28279606]
["bitfinex","BTCUSD",1759301838633,0.11331547,114250.0,114240.0,1.28279606]
["bitfinex","BTCUSD",1759301839048,0.12131547,114250.0,114240.0,1.28279606]
["bitfinex","BTCUSD",1759301839455,0.11331547,114250.0,114240.0,1.28279606]
["bitfinex","BTCUSD",1759301839889,0.12131547,114250.0,114240.0,1.28279606]
["bitfinex","BTCUSD",1759301840437,0.12131547,114250.0,114240.0,1.28283606]
["bitfinex","BTCUSD",1759301841330,0.12131547,114250.0,114240.0,0.21247606]
["bitfinex","BTCUSD",1759301841738,0.12131547,114250.0,114240.0,1.30910828]
["bitfinex","BTCUSD",1759301842630,0.12131547,114250.0,114240.0,0.23874828]
["bitfinex","BTCUSD",1759301842847,0.12131547,114250.0,114240.0,1.30910828]
["bitfinex","BTCUSD",1759301843140,0.12131547,114250.0,114240.0,0.23874828]
["bitfinex","BTCUSD",1759301843344,0.12131547,114250.0,114240.0,1.30910828]
["bitfinex","BTCUSD",1759301845704,0.12131547,114250.0,114240.0,1.21810828]
["bitfinex","BTCUSD",1759301845925,0.12131547,114250.0,114240.0,1.30910828]
["bitfinex","BTCUSD",1759301846305,0.12131547,114250.0,114240.0,1.19402828]
["bitfinex","BTCUSD",1759301846509,0.12131547,114250.0,114240.0,0.57874828]
["bitfinex","BTCUSD",1759301846978,0.12131547,114250.0,114240.0,1.64910828]
["bitfinex","BTCUSD",1759301847728,0.12131547,114250.0,114240.0,1.19398828]
["bitfinex","BTCUSD",1759301847936,0.12131547,114250.0,114240.0,1.64902828]
["bitfinex","BTCUSD",1759301848611,0.12131547,114250.0,114240.0,0.57874828]
["bitfinex","BTCUSD",1759301848825,0.12131547,114250.0,114240.0,1.64902828]
["bitfinex","BTCUSD",1759301852068,0.12131547,114250.0,114240.0,0.57874828]
["bitfinex","BTCUSD",1759301852299,0.12131547,114250.0,114240.0,1.64898828]
["bitfinex","BTCUSD",1759301852919,0.12131547,114250.0,114240.0,0.57874828]
["bitfinex","BTCUSD",1759301853130,0.12131547,114250.0,114240.0,1.64898828]
["bitfinex","BTCUSD",1759301857333,0.12131547,114250.0,114240.0,0.57874828]
["bitfinex","BTCUSD",1759301857536,0.12131547,114250.0,114240.0,1.64898828]
["bitfinex","BTCUSD",1759301865621,0.03193,114250.0,114240.0,9.64898828]
["bitfinex","BTCUSD",1759301865835,0.03193,114250.0,114240.0,8.57874828]
["bitfinex","BTCUSD",1759301866047,0.03193,114250.0,114240.0,9.72755938]
["bitfinex","BTCUSD",1759301866242,0.03193,114250.0,114240.0,9.64894828]
["bitfinex","BTCUSD",1759301866493,0.03193,114250.0,114240.0,9.72755938]
["bitfinex","BTCUSD",1759301866703,0.02393,114250.0,114240.0,9.72755938]
["bitfinex","BTCUSD",1759301866916,0.11331547,114250.0,114240.0,9.72755938]
["bitfinex","BTCUSD",1759301867073,0.12243547,114250.0,114240.0,0.57900828]
["bitfinex","BTCUSD",1759301867285,0.12031547,114250.0,114240.0,1.64920828]
["bitfinex","BTCUSD",1759301867473,0.11331547,114250.0,114240.0,9.64894828]
["bitfinex","BTCUSD",1759301867673,0.11331547,114250.0,114240.0,9.72755938]
["bitfinex","BTCUSD",1759301867871,0.12031547,114250.0,114240.0,9.72855938]
["bitfinex","BTCUSD",1759301868691,0.12031547,114250.0,114240.0,9.64994828]
["bitfinex","BTCUSD",1759301869618,0.12031547,114250.0,114240.0,9.72855938]
["bitfinex","BTCUSD",1759301870381,0.12031547,114250.0,114240.0,8.65835938]
["bitfinex","BTCUSD",1759301870798,0.12031547,114250.0,114240.0,9.72843938]
["bitfinex","BTCUSD",1759301875659,0.03093,114250.0,114240.0,9.72843938]
["bitfinex","BTCUSD",1759301875878,0.07295609,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759301876069,0.16234156,114290.0,114280.0,0.89976962]
["bitfinex","BTCUSD",1759301876327,0.16234156,114290.0,114280.0,0.88226875]
["bitfinex","BTCUSD",1759301876760,0.16234156,114290.0,114280.0,0.9085331]
["bitfinex","BTCUSD",1759301876970,0.16437156,114290.0,114280.0,0.02626435]
["bitfinex","BTCUSD",1759301877182,0.16734156,114290.0,114280.0,1.2713531]
["bitfinex","BTCUSD",1759301877391,0.09438547,114290.0,114280.0,1.2713531]
["bitfinex","BTCUSD",1759301877606,0.12638547,114290.0,114280.0,1.2793531]
["bitfinex","BTCUSD",1759301877813,0.15026547,114290.0,114280.0,1.2793531]
["bitfinex","BTCUSD",1759301878258,0.15026547,114290.0,114280.0,0.2092731]
["bitfinex","BTCUSD",1759301878478,0.15026547,114290.0,114280.0,0.03426435]
["bitfinex","BTCUSD",1759301878682,0.15026547,114290.0,114280.0,1.2793131]
["bitfinex","BTCUSD",1759301880264,0.15026547,114290.0,114280.0,0.2092731]
["bitfinex","BTCUSD",1759301880463,0.15026547,114290.0,114280.0,0.9153131]
["bitfinex","BTCUSD",1759301881280,0.14729547,114290.0,114280.0,0.9164931]
["bitfinex","BTCUSD",1759301881556,0.15026547,114290.0,114280.0,0.9164931]
["bitfinex","BTCUSD",1759301881969,0.15026547,114290.0,114280.0,0.9153131]
["bitfinex","BTCUSD",1759301882174,0.14729547,114290.0,114280.0,0.2092731]
["bitfinex","BTCUSD",1759301882358,0.15026547,114290.0,114280.0,1.2793131]
["bitfinex","BTCUSD",1759301884998,0.15026547,114290.0,114280.0,1.1881931]
["bitfinex","BTCUSD",1759301885190,0.15026547,114290.0,114280.0,1.2791531]
["bitfinex","BTCUSD",1759301886146,0.14526547,114290.0,114280.0,1.2803331]
["bitfinex","BTCUSD",1759301886370,0.14526547,114290.0,114280.0,1.6210731]
["bitfinex","BTCUSD",1759301887174,0.11326547,114290.0,114280.0,1.6130731]
["bitfinex","BTCUSD",1759301887993,0.11326547,114290.0,114280.0,0.5431931]
["bitfinex","BTCUSD",1759301888194,0.11326547,114290.0,114280.0,1.6130731]
["bitfinex","BTCUSD",1759301888796,0.12426547,114290.0,114280.0,0.5481931]
["bitfinex","BTCUSD",1759301889072,0.12426547,114290.0,114280.0,1.6180731]
["bitfinex","BTCUSD",1759301889437,0.11326547,114290.0,114280.0,1.6130731]
["bitfinex","BTCUSD",1759301889832,0.12726547,114290.0,114280.0,0.5481931]
["bitfinex","BTCUSD",1759301890041,0.12726547,114290.0,114280.0,1.6180731]
["bitfinex","BTCUSD",1759301890454,0.12726547,114290.0,114280.0,0.5474531]
["bitfinex","BTCUSD",1759301891263,0.12726547,114290.0,114280.0,1.6172931]
["bitfinex","BTCUSD",1759301891954,0.12726547,114290.0,114280.0,0.5474531]
["bitfinex","BTCUSD",1759301892151,0.12726547,114290.0,114280.0,1.1623731]
["bitfinex","BTCUSD",1759301892359,0.12726547,114290.0,114280.0,1.6172931]
["bitfinex","BTCUSD",1759301892561,0.12726547,114290.0,114280.0,0.34618]
["bitfinex","BTCUSD",1759301892773,0.12726547,114290.0,114280.0,1.6172902]
["bitfinex","BTCUSD",1759301895098,0.12734694,114290.0,114280.0,1.6172902]
["bitfinex","BTCUSD",1759301897008,0.12734694,114290.0,114280.0,9.6171702]
["bitfinex","BTCUSD",1759301897978,0.12734694,114290.0,114280.0,1.6171702]
["bitfinex","BTCUSD",1759301898181,0.12734694,114290.0,114280.0,0.5474502]
["bitfinex","BTCUSD",1759301898386,0.12734694,114290.0,114280.0,1.6171702]
["bitfinex","BTCUSD",1759301898763,0.12734694,114290.0,114280.0,0.5474502]
["bitfinex","BTCUSD",1759301898984,0.12734694,114290.0,114280.0,9.6179102]
["bitfinex","BTCUSD",1759301901815,0.03796147,114290.0,114280.0,9.6179102]
["bitfinex","BTCUSD",1759301902858,0.03796147,114290.0,114280.0,9.5269502]
["bitfinex","BTCUSD",1759301903015,0.03796147,114290.0,114280.0,8.5481902]
["bitfinex","BTCUSD",1759301903223,0.03796147,114290.0,114280.0,9.1630302]
["bitfinex","BTCUSD",1759301903446,0.03796147,114290.0,114280.0,9.6179102]
["bitfinex","BTCUSD",1759301903646,0.03796147,114290.0,114280.0,9.5269102]
["bitfinex","BTCUSD",1759301903873,0.03796147,114290.0,114280.0,9.1629902]
["bitfinex","BTCUSD",1759301904092,0.03796147,114290.0,114280.0,8.5481902]
["bitfinex","BTCUSD",1759301904335,0.03796147,114290.0,114280.0,9.6178702]
["bitfinex","BTCUSD",1759301907282,0.03796147,114290.0,114280.0,9.8803702]
["bitfinex","BTCUSD",1759301910396,0.03796147,114290.0,114280.0,8.8106902]
["bitfinex","BTCUSD",1759301910618,0.03796147,114290.0,114280.0,9.8803702]
["bitfinex","BTCUSD",1759301911373,0.03796147,114290.0,114280.0,8.8106902]
["bitfinex","BTCUSD",1759301911581,0.03796147,114290.0,114280.0,9.8802502]
["bitfinex","BTCUSD",1759301911787,0.03796147,114290.0,114280.0,8.8106902]
["bitfinex","BTCUSD",1759301912046,0.03796147,114290.0,114280.0,9.8802502]
["bitfinex","BTCUSD",1759301913171,0.12950694,114290.0,114280.0,9.8783302]
["bitfinex","BTCUSD",1759301913389,0.12734694,114290.0,114280.0,9.8795102]
["bitfinex","BTCUSD",1759301913600,0.12734694,114290.0,114280.0,9.8802502]
["bitfinex","BTCUSD",1759301914773,0.12734694,114290.0,114280.0,9.7885502]
["bitfinex","BTCUSD",1759301914984,0.12734694,114290.0,114280.0,9.8795102]
["bitfinex","BTCUSD",1759301915191,0.12734694,114290.0,114280.0,8.8106902]
["bitfinex","BTCUSD",1759301915399,0.12734694,114290.0,114280.0,9.8802502]
["bitfinex","BTCUSD",1759301915605,0.12734694,114290.0,114280.0,9.5377102]
["bitfinex","BTCUSD",1759301915815,0.13270694,114290.0,114280.0,9.6274902]
["bitfinex","BTCUSD",1759301916029,0.13270694,114290.0,114280.0,1.8783302]
["bitfinex","BTCUSD",1759301916439,0.12950694,114290.0,114280.0,1.8795102]
["bitfinex","BTCUSD",1759301916638,0.12734694,114290.0,114280.0,9.8795102]
["bitfinex","BTCUSD",1759301916824,0.12734694,114290.0,114280.0,9.8802502]
["bitfinex","BTCUSD",1759301919348,0.12734694,114290.0,114280.0,8.8106902]
["bitfinex","BTCUSD",1759301919836,0.12734694,114290.0,114280.0,9.8802102]
["bitfinex","BTCUSD",1759301920945,0.12734694,114290.0,114280.0,8.8106902]
["bitfinex","BTCUSD",1759301921152,0.12734694,114290.0,114280.0,9.4246302]
["bitfinex","BTCUSD",1759301921311,0.13270694,114290.0,114280.0,9.8794702]
["bitfinex","BTCUSD",1759301921517,0.12734694,114290.0,114280.0,9.8794702]
["bitfinex","BTCUSD",1759301922586,0.12734694,114290.0,114280.0,9.8802102]
["bitfinex","BTCUSD",1759301923309,0.12734694,114290.0,114280.0,9.8794702]
["bitfinex","BTCUSD",1759301923530,0.11334694,114290.0,114280.0,9.8744702]
["bitfinex","BTCUSD",1759301923957,0.12234694,114290.0,114280.0,9.8794702]
["bitfinex","BTCUSD",1759301924423,0.11334694,114290.0,114280.0,9.8744702]
["bitfinex","BTCUSD",1759301924652,0.12850694,114290.0,114280.0,9.8784702]
["bitfinex","BTCUSD",1759301924864,0.13170694,114290.0,114280.0,1.6264902]
["bitfinex","BTCUSD",1759301925093,0.14070694,114290.0,114280.0,1.8822902]
["bitfinex","BTCUSD",1759301925539,0.11870694,114290.0,114280.0,1.8732902]
["bitfinex","BTCUSD",1759301925748,0.11550694,114290.0,114280.0,1.8732902]
["bitfinex","BTCUSD",1759301926069,0.11550694,114290.0,114280.0,1.8744702]
["bitfinex","BTCUSD",1759301926298,0.11870694,114290.0,114280.0,1.5316102]
["bitfinex","BTCUSD",1759301926525,0.11870694,114290.0,114280.0,1.8733702]
["bitfinex","BTCUSD",1759301927319,0.11870694,114290.0,114280.0,1.8745502]
["bitfinex","BTCUSD",1759301927526,0.11870694,114290.0,114280.0,1.8733702]
["bitfinex","BTCUSD",1759301928156,0.11870694,114290.0,114280.0,1.8745502]
["bitfinex","BTCUSD",1759301928664,0.11550694,114290.0,114280.0,1.8745502]
["bitfinex","BTCUSD",1759301931099,0.11846694,114290.0,114280.0,0.8276902]
["bitfinex","BTCUSD",1759301931329,0.11846694,114290.0,114280.0,1.5333302]
["bitfinex","BTCUSD",1759301935846,0.11846694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301936727,0.11846694,114290.0,114280.0,1.5333302]
["bitfinex","BTCUSD",1759301937918,0.11846694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301939504,0.11846694,114290.0,114280.0,1.5333302]
["bitfinex","BTCUSD",1759301939919,0.11846694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301939920,0.11334694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301940123,0.11532694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301940571,0.11828694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301941537,0.11828694,114290.0,114280.0,1.5333302]
["bitfinex","BTCUSD",1759301941959,0.11532694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301942385,0.11828694,114290.0,114280.0,1.5333302]
["bitfinex","BTCUSD",1759301942652,0.11828694,114290.0,114280.0,1.5345102]
["bitfinex","BTCUSD",1759301943571,0.11828694,114290.0,114280.0,1.5332902]
["bitfinex","BTCUSD",1759301944580,0.11828694,114290.0,114280.0,1.5344702]
["bitfinex","BTCUSD",1759301945008,0.11532694,114290.0,114280.0,1.5344702]
["bitfinex","BTCUSD",1759301945211,0.11334694,114290.0,114280.0,1.5344702]
["bitfinex","BTCUSD",1759301945728,0.11532694,114290.0,114280.0,1.5344702]
["bitfinex","BTCUSD",1759301945949,0.11828694,114290.0,114280.0,1.5344702]
["bitfinex","BTCUSD",1759301947375,0.11828694,114290.0,114280.0,1.5332902]
["bitfinex","BTCUSD",1759301947918,0.11828694,114290.0,114280.0,1.25580615]
["bitfinex","BTCUSD",1759301948136,0.11828694,114290.0,114280.0,1.28207167]
["bitfinex","BTCUSD",1759301948618,0.11828694,114290.0,114280.0,1.28325167]
["bitfinex","BTCUSD",1759301949041,0.11828694,114290.0,114280.0,0.21373167]
["bitfinex","BTCUSD",1759301949264,0.11532694,114290.0,114280.0,1.03261167]
["bitfinex","BTCUSD",1759301949492,0.11334694,114290.0,114280.0,1.28329167]
["bitfinex","BTCUSD",1759301949951,0.11334694,114290.0,114280.0,0.82837167]
["bitfinex","BTCUSD",1759301950185,0.11334694,114290.0,114280.0,1.28403167]
["bitfinex","BTCUSD",1759301952911,0.11334694,114290.0,114280.0,0.21447167]
["bitfinex","BTCUSD",1759301953149,0.11334694,114290.0,114280.0,1.28403167]
["bitfinex","BTCUSD",1759301956404,0.11334694,114290.0,114280.0,1.19303167]
["bitfinex","BTCUSD",1759301956607,0.11334694,114290.0,114280.0,1.28399167]
["bitfinex","BTCUSD",1759301957287,0.11334694,114290.0,114280.0,1.28325167]
["bitfinex","BTCUSD",1759301958084,0.11334694,114290.0,114280.0,1.28399167]
["bitfinex","BTCUSD",1759301961549,0.11334694,114290.0,114280.0,1.28325167]
["bitfinex","BTCUSD",1759301962211,0.11334694,114290.0,114280.0,1.28399167]
["bitfinex","BTCUSD",1759301962903,0.11334694,114290.0,114280.0,0.21447167]
["bitfinex","BTCUSD",1759301963325,0.11334694,114290.0,114280.0,1.28395167]
["bitfinex","BTCUSD",1759301963541,0.11334694,114290.0,114280.0,0.21373167]
["bitfinex","BTCUSD",1759301963758,0.11857694,114290.0,114280.0,1.28203167]
["bitfinex","BTCUSD",1759301963942,0.11857694,114290.0,114280.0,0.21255167]
["bitfinex","BTCUSD",1759301964156,0.11857694,114290.0,114280.0,1.28203167]
["bitfinex","BTCUSD",1759301964744,0.11857694,114290.0,114280.0,0.21255167]
["bitfinex","BTCUSD",1759301964952,0.11857694,114290.0,114280.0,1.28195167]
["bitfinex","BTCUSD",1759301965885,0.11857694,114290.0,114280.0,0.21255167]
["bitfinex","BTCUSD",1759301966103,0.11857694,114290.0,114280.0,1.28195167]
["bitfinex","BTCUSD",1759301967184,0.11857694,114290.0,114280.0,1.28313167]
["bitfinex","BTCUSD",1759301967415,0.11857694,114290.0,114280.0,0.21373167]
["bitfinex","BTCUSD",1759301967617,0.11857694,114290.0,114280.0,1.28313167]
["bitfinex","BTCUSD",1759301967847,0.11334694,114290.0,114280.0,1.28313167]
["bitfinex","BTCUSD",1759301972154,0.11334694,114290.0,114280.0,1.28387167]
["bitfinex","BTCUSD",1759301973324,0.11334694,114290.0,114280.0,1.28313167]
["bitfinex","BTCUSD",1759301973945,0.11334694,114290.0,114280.0,1.28387167]
["bitfinex","BTCUSD",1759301974751,0.11334694,114290.0,114280.0,9.28387167]
["bitfinex","BTCUSD",1759301975807,0.12234694,114290.0,114280.0,9.28887167]
["bitfinex","BTCUSD",1759301976008,0.13134694,114290.0,114280.0,9.29387167]
["bitfinex","BTCUSD",1759301976630,0.13134694,114290.0,114280.0,9.29379167]
["bitfinex","BTCUSD",1759301977824,0.13657694,114290.0,114280.0,9.29305167]
["bitfinex","BTCUSD",1759301978394,0.13134694,114290.0,114280.0,9.29305167]
["bitfinex","BTCUSD",1759301978605,0.13134694,114290.0,114280.0,8.22373167]
["bitfinex","BTCUSD",1759301978850,0.13657694,114290.0,114280.0,1.29187167]
["bitfinex","BTCUSD",1759301979506,0.13657694,114290.0,114280.0,1.29305167]
["bitfinex","BTCUSD",1759301979962,0.13349694,114290.0,114280.0,1.29305167]
["bitfinex","BTCUSD",1759301980707,0.13657694,114290.0,114280.0,1.29301167]
["bitfinex","BTCUSD",1759301981619,0.13349694,114290.0,114280.0,0.22373167]
["bitfinex","BTCUSD",1759301981881,0.13349694,114290.0,114280.0,1.29301167]
["bitfinex","BTCUSD",1759301983149,0.13349694,114290.0,114280.0,0.22373167]
["bitfinex","BTCUSD",1759301983346,0.13657694,114290.0,114280.0,1.29183167]
["bitfinex","BTCUSD",1759301984034,0.13657694,114290.0,114280.0,0.22373167]
["bitfinex","BTCUSD",1759301984258,0.13349694,114290.0,114280.0,1.29301167]
["bitfinex","BTCUSD",1759301985317,0.13349694,114290.0,114280.0,0.22373167]
["bitfinex","BTCUSD",1759301985534,0.13657694,114290.0,114280.0,1.29183167]
["bitfinex","BTCUSD",1759301987049,0.13349694,114290.0,114280.0,1.29183167]
["bitfinex","BTCUSD",1759301987269,0.13349694,114290.0,114280.0,1.29301167]
["bitfinex","BTCUSD",1759301988087,0.13134694,114290.0,114280.0,1.29301167]
["bitfinex","BTCUSD",1759301988658,0.13349694,114290.0,114280.0,0.22373167]
["bitfinex","BTCUSD",1759301988889,0.13657694,114290.0,114280.0,1.29179167]
["bitfinex","BTCUSD",1759301989329,0.13657694,114290.0,114280.0,0.22255167]
["bitfinex","BTCUSD",1759301989572,0.13657694,114290.0,114280.0,1.29179167]
["bitfinex","BTCUSD",1759301989796,0.13657694,114290.0,114280.0,0.22255167]
["bitfinex","BTCUSD",1759301990015,0.13657694,114290.0,114280.0,1.20083167]
["bitfinex","BTCUSD",1759301990235,0.13657694,114290.0,114280.0,1.29179167]
["bitfinex","BTCUSD",1759301990904,0.11857694,114290.0,114280.0,1.28179167]
["bitfinex","BTCUSD",1759301991135,0.11857694,114290.0,114280.0,1.03135167]
["bitfinex","BTCUSD",1759301991607,0.11857694,114290.0,114280.0,1.28179167]
["bitfinex","BTCUSD",1759301991857,0.11857694,114290.0,114280.0,0.21255167]
["bitfinex","BTCUSD",1759301992082,0.12357694,114290.0,114280.0,0.21255167]
["bitfinex","BTCUSD",1759301992323,0.13173577,114290.0,114280.0,1.28179167]
["bitfinex","BTCUSD",1759301993300,0.12673577,114290.0,114280.0,1.28179167]
["bitfinex","BTCUSD",1759301993495,0.13273577,114290.0,114280.0,1.28179167]
["bitfinex","BTCUSD",1759301993821,0.13273577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301994050,0.13873577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301995321,0.12673577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301995830,0.13873577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301996031,0.18073577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301996235,0.16873577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301996651,0.21073577,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301996961,0.20257694,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759301997175,0.21072634,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759302000783,0.21072634,114290.0,114280.0,0.74286292]
["bitfinex","BTCUSD",1759302000965,0.21072634,114290.0,114280.0,0.91787167]
["bitfinex","BTCUSD",1759302001375,0.21072634,114290.0,114280.0,0.74286292]
["bitfinex","BTCUSD",1759302001767,0.21072634,114290.0,114280.0,0.06779877]
["bitfinex","BTCUSD",1759302001980,0.21072634,114290.0,114280.0,0.77311877]
["bitfinex","BTCUSD",1759302002188,0.21072634,114290.0,114280.0,0.03754292]
["bitfinex","BTCUSD",1759302002389,0.21072634,114290.0,114280.0,0.68166292]
["bitfinex","BTCUSD",1759302002958,0.21072634,114290.0,114280.0,0.28794292]
["bitfinex","BTCUSD",1759302003240,0.21072634,114290.0,114280.0,0.74286292]
["bitfinex","BTCUSD",1759302004731,0.21072634,114290.0,114280.0,0.45492]
["bitfinex","BTCUSD",1759302004939,0.21072634,114290.0,114280.0,0.48118814]
["bitfinex","BTCUSD",1759302005143,0.21072634,114290.0,114280.0,0.65619689]
["bitfinex","BTCUSD",1759302005340,0.21072634,114290.0,114280.0,0.48118814]
["bitfinex","BTCUSD",1759302006120,0.21072634,114290.0,114280.0,0.73158814]
["bitfinex","BTCUSD",1759302006403,0.21072634,114290.0,114280.0,0.90659689]
["bitfinex","BTCUSD",1759302006925,0.21072634,114290.0,114280.0,0.27666814]
["bitfinex","BTCUSD",1759302007128,0.21072634,114290.0,114280.0,0.73158814]
["bitfinex","BTCUSD",1759302007336,0.21072634,114290.0,114280.0,0.27666814]
["bitfinex","BTCUSD",1759302007541,0.21072634,114290.0,114280.0,0.73158814]
["bitfinex","BTCUSD",1759302008903,0.21072634,114290.0,114280.0,0.90659689]
["bitfinex","BTCUSD",1759302009099,0.21072634,114290.0,114280.0,0.73158814]
["bitfinex","BTCUSD",1759302009898,0.21072634,114290.0,114280.0,0.90659689]
["bitfinex","BTCUSD",1759302010412,0.21072634,114290.0,114280.0,0.73158814]
["bitfinex","BTCUSD",1759302010801,0.21072634,114290.0,114280.0,0.64058814]
["bitfinex","BTCUSD",1759302011070,0.21072634,114290.0,114280.0,0.73154814]
["bitfinex","BTCUSD",1759302012323,0.21072634,114290.0,114280.0,0.02626814]
["bitfinex","BTCUSD",1759302012547,0.22701016,114290.0,114280.0,0.73154814]
["bitfinex","BTCUSD",1759302013727,0.22701016,114290.0,114280.0,0.90655689]
["bitfinex","BTCUSD",1759302014162,0.22701016,114290.0,114280.0,0.73154814]
["bitfinex","BTCUSD",1759302014622,0.22701016,114290.0,114280.0,0.90655689]
["bitfinex","BTCUSD",1759302015290,0.22701016,114290.0,114280.0,0.73154814]
["bitfinex","BTCUSD",1759302015511,0.22701016,114290.0,114280.0,0.02626814]
["bitfinex","BTCUSD",1759302015700,0.25716206,114290.0,114280.0,0.73162814]
["bitfinex","BTCUSD",1759302016363,0.43215549,114290.0,114280.0,0.73162814]
["bitfinex","BTCUSD",1759302016583,0.77215549,114290.0,114280.0,0.73162814]
["bitfinex","BTCUSD",1759302016795,0.77215549,114290.0,114280.0,0.73122814]
["bitfinex","BTCUSD",1759302017501,0.59716206,114290.0,114280.0,0.73122814]
["bitfinex","BTCUSD",1759302017635,0.77215549,114290.0,114280.0,0.02566814]
["bitfinex","BTCUSD",1759302017837,0.3701519,114280.0,114270.0,0.05400135]
["bitfinex","BTCUSD",1759302018066,0.48708066,114280.0,114270.0,0.70398451]
["bitfinex","BTCUSD",1759302018424,0.51318066,114280.0,114270.0,0.70398451]
["bitfinex","BTCUSD",1759302019219,0.52518066,114280.0,114270.0,0.70398451]
["bitfinex","BTCUSD",1759302019417,0.53718066,114280.0,114270.0,0.70398451]
["bitfinex","BTCUSD",1759302020864,0.14559487,114280.0,114270.0,0.88018857]
["bitfinex","BTCUSD",1759302021068,0.13744547,114280.0,114270.0,0.88092857]
["bitfinex","BTCUSD",1759302021496,0.13744547,114280.0,114270.0,0.88018857]
["bitfinex","BTCUSD",1759302021693,0.13949547,114280.0,114270.0,0.87900857]
["bitfinex","BTCUSD",1759302021900,0.14267547,114280.0,114270.0,0.87900857]
["bitfinex","BTCUSD",1759302022560,0.14267547,114280.0,114270.0,0.20129722]
["bitfinex","BTCUSD",1759302022911,0.14267547,114280.0,114270.0,1.27061722]
["bitfinex","BTCUSD",1759302023537,0.14267547,114280.0,114270.0,1.30098778]
["bitfinex","BTCUSD",1759302025701,0.14267547,114280.0,114270.0,0.51164372]
["bitfinex","BTCUSD",1759302025947,0.16712707,114280.0,114270.0,0.05664372]
["bitfinex","BTCUSD",1759302026143,0.16712707,114280.0,114270.0,0.76196372]
["bitfinex","BTCUSD",1759302027255,0.16712707,114280.0,114270.0,0.93698778]
["bitfinex","BTCUSD",1759302027459,0.16712734,114280.0,114270.0,0.93698778]
["bitfinex","BTCUSD",1759302028981,0.14559632,114280.0,114270.0,0.93816778]
["bitfinex","BTCUSD",1759302029190,0.14559632,114280.0,114270.0,1.27890778]
["bitfinex","BTCUSD",1759302029393,0.14559632,114280.0,114270.0,1.27816778]
["bitfinex","BTCUSD",1759302029597,0.14764632,114280.0,114270.0,1.27816778]
["bitfinex","BTCUSD",1759302029810,0.15082632,114280.0,114270.0,1.27698778]
["bitfinex","BTCUSD",1759302030931,0.14764632,114280.0,114270.0,1.27816778]
["bitfinex","BTCUSD",1759302031141,0.14764632,114280.0,114270.0,1.27698778]
["bitfinex","BTCUSD",1759302031353,0.15082632,114280.0,114270.0,1.27698778]
["bitfinex","BTCUSD",1759302032254,0.15082632,114280.0,114270.0,1.27816778]
["bitfinex","BTCUSD",1759302032603,0.15082632,114280.0,114270.0,1.27698778]
["bitfinex","BTCUSD",1759302033240,0.14559632,114280.0,114270.0,1.27890778]
["bitfinex","BTCUSD",1759302033463,0.13744547,114280.0,114270.0,1.27890778]
["bitfinex","BTCUSD",1759302034552,0.11344547,114280.0,114270.0,1.27890778]
["bitfinex","BTCUSD",1759302034771,0.11344547,114280.0,114270.0,9.27890778]
["bitfinex","BTCUSD",1759302034989,0.12344547,114280.0,114270.0,9.28190778]
["bitfinex","BTCUSD",1759302035214,0.11344547,114280.0,114270.0,9.27890778]
["bitfinex","BTCUSD",1759302035844,0.11344547,114280.0,114270.0,9.28190778]
["bitfinex","BTCUSD",1759302036056,0.12344547,114280.0,114270.0,9.28190778]
["bitfinex","BTCUSD",1759302037288,0.12344547,114280.0,114270.0,9.55486778]
["bitfinex","BTCUSD",1759302037506,0.12344547,114280.0,114270.0,9.64586778]
["bitfinex","BTCUSD",1759302037749,0.12344547,114280.0,114270.0,8.57658778]
["bitfinex","BTCUSD",1759302038176,0.12344547,114280.0,114270.0,1.55412778]
["bitfinex","BTCUSD",1759302038397,0.12344547,114280.0,114270.0,1.64586778]
["bitfinex","BTCUSD",1759302038641,0.12344547,114280.0,114270.0,0.57658778]
["bitfinex","BTCUSD",1759302038860,0.12344547,114280.0,114270.0,1.64586778]
["bitfinex","BTCUSD",1759302040674,0.12344547,114280.0,114270.0,1.64574778]
["bitfinex","BTCUSD",1759302041098,0.12344547,114280.0,114270.0,9.64574778]
["bitfinex","BTCUSD",1759302046423,0.12344547,114280.0,114270.0,8.57584778]
["bitfinex","BTCUSD",1759302046654,0.12549547,114280.0,114270.0,1.64496778]
["bitfinex","BTCUSD",1759302046885,0.12344547,114280.0,114270.0,1.64496778]
["bitfinex","BTCUSD",1759302047117,0.12344547,114280.0,114270.0,1.19168778]
["bitfinex","BTCUSD",1759302047372,0.12549547,114280.0,114270.0,1.39354778]
["bitfinex","BTCUSD",1759302047607,0.12867547,114280.0,114270.0,1.64554778]
["bitfinex","BTCUSD",1759302048497,0.12549547,114280.0,114270.0,1.64672778]
["bitfinex","BTCUSD",1759302049648,0.12344547,114280.0,114270.0,1.64672778]
["bitfinex","BTCUSD",1759302049975,0.12344547,114280.0,114270.0,1.64746778]
["bitfinex","BTCUSD",1759302051301,0.12344547,114280.0,114270.0,9.64746778]
["bitfinex","BTCUSD",1759302052460,8.147e-05,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1759302052676,0.08946694,114290.0,114280.0,0.76704875]
["bitfinex","BTCUSD",1759302052896,0.08946694,114290.0,114280.0,0.79287875]
["bitfinex","BTCUSD",1759302054032,0.10546694,114290.0,114280.0,0.79687875]
["bitfinex","BTCUSD",1759302054412,0.11546694,114290.0,114280.0,0.80087875]
["bitfinex","BTCUSD",1759302054608,0.13800694,114290.0,114280.0,8.80087875]
["bitfinex","BTCUSD",1759302055245,0.00298,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759302055447,0.07295609,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759302055658,0.09997907,114350.0,114340.0,0.43015691]
["bitfinex","BTCUSD",1759302055791,0.08368775,114350.0,114340.0,0.79406691]
["bitfinex","BTCUSD",1759302056003,0.01371166,114350.0,114340.0,0.79406691]
["bitfinex","BTCUSD",1759302056676,0.01371166,114350.0,114340.0,0.53882691]
["bitfinex","BTCUSD",1759302056882,0.01371166,114350.0,114340.0,1.61286691]
["bitfinex","BTCUSD",1759302057746,0.01371166,114350.0,114340.0,0.53882691]
["bitfinex","BTCUSD",1759302057953,0.01371166,114350.0,114340.0,1.61690691]
["bitfinex","BTCUSD",1759302058163,0.03971166,114350.0,114340.0,0.54282691]
["bitfinex","BTCUSD",1759302058376,0.06471166,114350.0,114340.0,1.61986691]
["bitfinex","BTCUSD",1759302059041,0.06471166,114350.0,114340.0,1.61978691]
["bitfinex","BTCUSD",1759302059267,0.06471166,114350.0,114340.0,1.6462687]
["bitfinex","BTCUSD",1759302060407,0.06471166,114350.0,114340.0,1.67252197]
["bitfinex","BTCUSD",1759302060608,0.05961166,114350.0,114340.0,9.67370197]
["bitfinex","BTCUSD",1759302061640,0.00861166,114350.0,114340.0,9.66670197]
["bitfinex","BTCUSD",1759302063759,0.00861166,114350.0,114340.0,9.66634197]
["bitfinex","BTCUSD",1759302064153,0.00859322,114350.0,114340.0,9.66634197]
["bitfinex","BTCUSD",1759302064397,0.00859322,114350.0,114340.0,8.59274197]
["bitfinex","BTCUSD",1759302064600,0.00859322,114350.0,114340.0,9.66630197]
["bitfinex","BTCUSD",1759302064810,0.00859322,114350.0,114340.0,8.59274197]
["bitfinex","BTCUSD",1759302065011,0.00859322,114350.0,114340.0,9.66630197]
["bitfinex","BTCUSD",1759302065869,0.00859322,114350.0,114340.0,9.66704197]
["bitfinex","BTCUSD",1759302067785,0.01059322,114350.0,114340.0,9.67504197]
["bitfinex","BTCUSD",1759302068016,0.00246598,114350.0,114340.0,9.67504197]
["bitfinex","BTCUSD",1759302068445,1e-08,114350.0,114340.0,9.67504197]
["bitfinex","BTCUSD",1759302068648,1.02254,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759302068853,1.00004656,114360.0,114350.0,8.77150161]
["bitfinex","BTCUSD",1759302069101,1.00004656,114360.0,114350.0,8.79541161]
["bitfinex","BTCUSD",1759302069740,1.00004656,114360.0,114350.0,8.54073161]
["bitfinex","BTCUSD",1759302069949,1.00004656,114360.0,114350.0,9.61405161]
["bitfinex","BTCUSD",1759302070158,1.00204656,114360.0,114350.0,9.61905161]
["bitfinex","BTCUSD",1759302070595,1.00004656,114360.0,114350.0,9.61405161]
["bitfinex","BTCUSD",1759302071010,1.00004656,114360.0,114350.0,8.54573161]
["bitfinex","BTCUSD",1759302071215,1.00204656,114360.0,114350.0,9.61893161]
["bitfinex","BTCUSD",1759302071426,1.0101513,114360.0,114350.0,9.61893161]
["bitfinex","BTCUSD",1759302071704,0.60825059,114360.0,114350.0,9.61893161]
["bitfinex","BTCUSD",1759302071933,0.60825059,114360.0,114350.0,8.54573161]
["bitfinex","BTCUSD",1759302072352,0.60825059,114360.0,114350.0,9.19041535]
["bitfinex","BTCUSD",1759302072494,0.60825059,114360.0,114350.0,9.64509535]
["bitfinex","BTCUSD",1759302072694,0.60825059,114360.0,114350.0,8.57197535]
["bitfinex","BTCUSD",1759302072912,0.60625059,114360.0,114350.0,8.56697535]
["bitfinex","BTCUSD",1759302073114,0.60625059,114360.0,114350.0,9.64009535]
["bitfinex","BTCUSD",1759302073328,0.60825059,114360.0,114350.0,9.64909535]
["bitfinex","BTCUSD",1759302074416,0.61025059,114360.0,114350.0,9.65809535]
["bitfinex","BTCUSD",1759302074833,0.61025059,114360.0,114350.0,9.92043535]
["bitfinex","BTCUSD",1759302075292,0.61025059,114360.0,114350.0,8.84731535]
["bitfinex","BTCUSD",1759302075481,0.61025059,114360.0,114350.0,9.92075535]
["bitfinex","BTCUSD",1759302079626,0.61025059,114360.0,114350.0,8.84731535]
["bitfinex","BTCUSD",1759302079844,0.61025059,114360.0,114350.0,9.92035535]
["bitfinex","BTCUSD",1759302080059,0.60214585,114360.0,114350.0,9.92035535]
["bitfinex","BTCUSD",1759302080477,0.61025765,114360.0,114350.0,9.92035535]
["bitfinex","BTCUSD",1759302080695,0.20396016,114360.0,114350.0,9.92035535]
["bitfinex","BTCUSD",1759302080913,0.11831471,114360.0,114350.0,9.92035535]
["bitfinex","BTCUSD",1759302081125,1e-08,114360.0,114350.0,9.92035535]
["bitfinex","BTCUSD",1759302081342,0.02312416,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1759302081560,0.00058416,114370.0,114360.0,8.76952632]
["bitfinex","BTCUSD",1759302081766,0.00058416,114370.0,114360.0,8.79614632]
["bitfinex","BTCUSD",1759302082202,0.00058416,114370.0,114360.0,8.82239006]
["bitfinex","BTCUSD",1759302082556,0.00258416,114370.0,114360.0,8.82939006]
["bitfinex","BTCUSD",1759302082769,0.00458416,114370.0,114360.0,8.83539006]
["bitfinex","BTCUSD",1759302082977,0.00458416,114370.0,114360.0,9.09772006]
["bitfinex","BTCUSD",1759302083436,0.00458416,114370.0,114360.0,8.84308006]
["bitfinex","BTCUSD",1759302083627,0.00458416,114370.0,114360.0,9.91592006]
["bitfinex","BTCUSD",1759302083856,0.00458416,114370.0,114360.0,9.46132006]
["bitfinex","BTCUSD",1759302083988,0.00458416,114370.0,114360.0,8.84308006]
["bitfinex","BTCUSD",1759302084184,0.00458416,114370.0,114360.0,9.91588006]
["bitfinex","BTCUSD",1759302085366,0.00458416,114370.0,114360.0,9.91514006]
["bitfinex","BTCUSD",1759302085790,0.00458416,114370.0,114360.0,9.91588006]
["bitfinex","BTCUSD",1759302087194,0.00458416,114370.0,114360.0,9.83878669]
["bitfinex","BTCUSD",1759302088198,0.00672416,114370.0,114360.0,8.76524669]
["bitfinex","BTCUSD",1759302088553,0.00992416,114370.0,114360.0,9.83646669]
["bitfinex","BTCUSD",1759302088762,0.00992416,114370.0,114360.0,9.38214669]
["bitfinex","BTCUSD",1759302088972,0.00458416,114370.0,114360.0,9.83784669]
["bitfinex","BTCUSD",1759302089187,0.00672416,114370.0,114360.0,8.76406669]
["bitfinex","BTCUSD",1759302089414,0.00992416,114370.0,114360.0,9.83662669]
["bitfinex","BTCUSD",1759302089840,0.00672416,114370.0,114360.0,9.74692669]
["bitfinex","BTCUSD",1759302090048,0.00672416,114370.0,114360.0,9.83780669]
["bitfinex","BTCUSD",1759302090276,0.09930963,114370.0,114360.0,9.83662669]
["bitfinex","BTCUSD",1759302090482,0.09930963,114370.0,114360.0,8.76406669]
["bitfinex","BTCUSD",1759302090736,0.09610963,114370.0,114360.0,9.83776669]
["bitfinex","BTCUSD",1759302091413,0.09610963,114370.0,114360.0,8.76406669]
["bitfinex","BTCUSD",1759302091632,0.09930963,114370.0,114360.0,9.83654669]
["bitfinex","BTCUSD",1759302091852,0.09930963,114370.0,114360.0,8.76406669]
["bitfinex","BTCUSD",1759302092084,0.09610963,114370.0,114360.0,9.83780669]
["bitfinex","BTCUSD",1759302092306,0.09610963,114370.0,114360.0,8.76406669]
["bitfinex","BTCUSD",1759302092523,0.09930963,114370.0,114360.0,1.24222669]
["bitfinex","BTCUSD",1759302092738,0.09930963,114370.0,114360.0,1.29307632]
["bitfinex","BTCUSD",1759302092957,0.09930963,114370.0,114360.0,1.54755632]
["bitfinex","BTCUSD",1759302093173,0.10745887,114370.0,114360.0,1.54755632]
["bitfinex","BTCUSD",1759302093389,0.10345887,114370.0,114360.0,1.53455632]
["bitfinex","BTCUSD",1759302093616,0.10345887,114370.0,114360.0,1.41999632]
["bitfinex","BTCUSD",1759302093816,0.10345887,114370.0,114360.0,1.51087632]
["bitfinex","BTCUSD",1759302094520,0.13645887,114370.0,114360.0,0.80591632]
["bitfinex","BTCUSD",1759302094741,0.13645887,114370.0,114360.0,1.51487632]
["bitfinex","BTCUSD",1759302096519,0.13111887,114370.0,114360.0,9.51605632]
["bitfinex","BTCUSD",1759302097598,0.09811887,114370.0,114360.0,9.51205632]
["bitfinex","BTCUSD",1759302098976,0.09811887,114370.0,114360.0,9.52105632]
["bitfinex","BTCUSD",1759302098977,0.10011887,114370.0,114360.0,9.52105632]
["bitfinex","BTCUSD",1759302099410,0.10003143,114370.0,114360.0,9.52105632]
["bitfinex","BTCUSD",1759302099844,0.10203143,114370.0,114360.0,9.52505632]
["bitfinex","BTCUSD",1759302100052,0.10203143,114370.0,114360.0,9.51205632]
["bitfinex","BTCUSD",1759302100053,0.09803143,114370.0,114360.0,9.51205632]
["bitfinex","BTCUSD",1759302100489,0.10003143,114370.0,114360.0,9.51705632]
["bitfinex","BTCUSD",1759302100703,0.10203143,114370.0,114360.0,9.52505632]
["bitfinex","BTCUSD",1759302101321,0.10203143,114370.0,114360.0,9.52579632]
["bitfinex","BTCUSD",1759302102727,0.01264596,114370.0,114360.0,9.52579632]
["bitfinex","BTCUSD",1759302103160,0.01264596,114370.0,114360.0,8.81683632]
["bitfinex","BTCUSD",1759302103621,0.01264596,114370.0,114360.0,9.79851632]
["bitfinex","BTCUSD",1759302103834,0.01264596,114370.0,114360.0,8.81683632]
["bitfinex","BTCUSD",1759302104022,0.01264596,114370.0,114360.0,9.88943632]
["bitfinex","BTCUSD",1759302104367,0.01264596,114370.0,114360.0,9.17977632]
["bitfinex","BTCUSD",1759302104592,0.10737143,114370.0,114360.0,9.88759632]
["bitfinex","BTCUSD",1759302105015,0.10737143,114370.0,114360.0,9.88767632]
["bitfinex","BTCUSD",1759302105234,0.10737143,114370.0,114360.0,8.81491632]
["bitfinex","BTCUSD",1759302105459,0.10417143,114370.0,114360.0,9.88881632]
["bitfinex","BTCUSD",1759302105679,0.10737143,114370.0,114360.0,8.81491632]
["bitfinex","BTCUSD",1759302105905,0.10737143,114370.0,114360.0,9.17859632]
["bitfinex","BTCUSD",1759302106120,0.10737143,114370.0,114360.0,9.88771632]
["bitfinex","BTCUSD",1759302106336,0.10737143,114370.0,114360.0,9.54771632]
["bitfinex","BTCUSD",1759302106572,0.10737143,114370.0,114360.0,9.88771632]
["bitfinex","BTCUSD",1759302106782,0.10737143,114370.0,114360.0,9.79675632]
["bitfinex","BTCUSD",1759302106986,0.10737143,114370.0,114360.0,9.79671632]
["bitfinex","BTCUSD",1759302107205,0.10737143,114370.0,114360.0,1.88763632]
["bitfinex","BTCUSD",1759302107890,0.10737143,114370.0,114360.0,1.54227632]
["bitfinex","BTCUSD",1759302108103,0.10737143,114370.0,114360.0,1.88759632]
["bitfinex","BTCUSD",1759302108331,0.10737143,114370.0,114360.0,0.47491632]
["bitfinex","BTCUSD",1759302108542,0.10737143,114370.0,114360.0,0.30003]
["bitfinex","BTCUSD",1759302108758,0.10737143,114370.0,114360.0,1.18387632]
["bitfinex","BTCUSD",1759302108971,0.10737143,114370.0,114360.0,1.52387632]
["bitfinex","BTCUSD",1759302109807,0.10337143,114370.0,114360.0,1.51087632]
["bitfinex","BTCUSD",1759302110076,0.10337143,114370.0,114360.0,1.41995632]
["bitfinex","BTCUSD",1759302110288,0.10337143,114370.0,114360.0,1.51087632]
["bitfinex","BTCUSD",1759302110509,0.10337143,114370.0,114360.0,1.51487632]
["bitfinex","BTCUSD",1759302110713,0.13237143,114370.0,114360.0,1.51487632]
["bitfinex","BTCUSD",1759302110968,0.13237143,114370.0,114360.0,1.33999]
["bitfinex","BTCUSD",1759302111177,0.10337143,114370.0,114360.0,1.33599]
["bitfinex","BTCUSD",1759302111581,0.13637143,114370.0,114360.0,1.33999]
["bitfinex","BTCUSD",1759302114091,0.13637143,114370.0,114360.0,1.51487632]
["bitfinex","BTCUSD",1759302114456,0.13637143,114370.0,114360.0,1.33999]
["bitfinex","BTCUSD",1759302116419,0.12822219,114370.0,114360.0,1.33999]
["bitfinex","BTCUSD",1759302117806,0.31123943,114370.0,114360.0,0.63103]
["bitfinex","BTCUSD",1759302118058,0.39233943,114370.0,114360.0,1.33971]
["bitfinex","BTCUSD",1759302118342,0.31123943,114370.0,114360.0,0.99975]
["bitfinex","BTCUSD",1759302118860,0.32753105,114370.0,114360.0,0.99975]
["bitfinex","BTCUSD",1759302120310,0.35768295,114370.0,114360.0,0.99975]
["bitfinex","BTCUSD",1759302120779,0.35768295,114370.0,114360.0,0.73738]
["bitfinex","BTCUSD",1759302121566,0.18281192,114370.0,114360.0,0.91226632]
["bitfinex","BTCUSD",1759302121790,0.1665203,114370.0,114360.0,0.91226632]
["bitfinex","BTCUSD",1759302122218,0.1665203,114370.0,114360.0,0.0287]
["bitfinex","BTCUSD",1759302122462,0.1665203,114370.0,114360.0,0.91246632]
["bitfinex","BTCUSD",1759302123513,0.1665203,114370.0,114360.0,0.73758]
["bitfinex","BTCUSD",1759302124151,0.1665203,114370.0,114360.0,0.91246632]
["bitfinex","BTCUSD",1759302126594,0.1363684,114370.0,114360.0,0.91246632]
["bitfinex","BTCUSD",1759302126748,0.12502219,114370.0,114360.0,0.91364632]
["bitfinex","BTCUSD",1759302126954,0.12798219,114370.0,114360.0,0.91246632]
["bitfinex","BTCUSD",1759302127154,0.13612364,114370.0,114360.0,1.25246632]
["bitfinex","BTCUSD",1759302127360,0.12798219,114370.0,114360.0,1.25246632]
["bitfinex","BTCUSD",1759302128654,0.12798219,114370.0,114360.0,1.25364632]
["bitfinex","BTCUSD",1759302128655,0.12288219,114370.0,114360.0,1.25364632]
["bitfinex","BTCUSD",1759302128871,0.12483219,114370.0,114360.0,1.25364632]
["bitfinex","BTCUSD",1759302129128,0.12779219,114370.0,114360.0,1.25226632]
["bitfinex","BTCUSD",1759302129314,0.1359326,114370.0,114360.0,1.25226632]
["bitfinex","BTCUSD",1759302129558,0.12779219,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302129776,0.20889219,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302129929,0.21703266,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302130155,0.20889219,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302130360,0.21703259,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302130741,0.21407259,114370.0,114360.0,1.25340632]
["bitfinex","BTCUSD",1759302130948,0.20593219,114370.0,114360.0,1.25340632]
["bitfinex","BTCUSD",1759302131231,0.20593219,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302131406,0.20889219,114370.0,114360.0,1.25222632]
["bitfinex","BTCUSD",1759302132291,0.20889219,114370.0,114360.0,1.25210632]
["bitfinex","BTCUSD",1759302132677,0.21703546,114370.0,114360.0,1.25206632]
["bitfinex","BTCUSD",1759302133128,0.21703546,114370.0,114360.0,0.79746632]
["bitfinex","BTCUSD",1759302133362,0.21703546,114370.0,114360.0,0.54358632]
["bitfinex","BTCUSD",1759302133590,0.21703546,114370.0,114360.0,1.25210632]
["bitfinex","BTCUSD",1759302134022,0.21703546,114370.0,114360.0,1.16110632]
["bitfinex","BTCUSD",1759302134220,0.21703546,114370.0,114360.0,1.25202632]
["bitfinex","BTCUSD",1759302134464,0.21703546,114370.0,114360.0,1.16110632]
["bitfinex","BTCUSD",1759302134669,0.21703546,114370.0,114360.0,0.54358632]
["bitfinex","BTCUSD",1759302134874,0.21703546,114370.0,114360.0,1.25202632]
["bitfinex","BTCUSD",1759302136016,0.21703546,114370.0,114360.0,0.54358632]
["bitfinex","BTCUSD",1759302136222,0.21703546,114370.0,114360.0,1.25202632]
["bitfinex","BTCUSD",1759302136475,0.21407546,114370.0,114360.0,1.25320632]
["bitfinex","BTCUSD",1759302136667,0.21407546,114370.0,114360.0,1.25202632]
["bitfinex","BTCUSD",1759302136668,0.21703546,114370.0,114360.0,1.25202632]
["bitfinex","BTCUSD",1759302136877,0.21212546,114370.0,114360.0,1.25320632]
["bitfinex","BTCUSD",1759302137368,0.13102546,114370.0,114360.0,1.25394632]
["bitfinex","BTCUSD",1759302137609,0.13102546,114370.0,114360.0,1.28019534]
["bitfinex","BTCUSD",1759302137837,0.13102546,114370.0,114360.0,1.27945534]
["bitfinex","BTCUSD",1759302137995,0.13102546,114370.0,114360.0,1.28019534]
["bitfinex","BTCUSD",1759302138395,0.08988219,114370.0,114360.0,1.27545534]
["bitfinex","BTCUSD",1759302138613,0.08988219,114370.0,114360.0,1.27619534]
["bitfinex","BTCUSD",1759302138822,0.09188219,114370.0,114360.0,1.27719534]
["bitfinex","BTCUSD",1759302139687,0.09188219,114370.0,114360.0,9.27719534]
["bitfinex","BTCUSD",1759302140281,0.09388219,114370.0,114360.0,9.28519534]
["bitfinex","BTCUSD",1759302140684,0.08988219,114370.0,114360.0,9.27619534]
["bitfinex","BTCUSD",1759302142808,0.00049672,114370.0,114360.0,9.27619534]
["bitfinex","BTCUSD",1759302143433,0.00049672,114370.0,114360.0,9.63967534]
["bitfinex","BTCUSD",1759302145505,0.00049672,114370.0,114360.0,9.65995248]
["bitfinex","BTCUSD",1759302145727,0.00049672,114370.0,114360.0,9.63967534]
["bitfinex","BTCUSD",1759302147268,0.00049672,114370.0,114360.0,8.56775534]
["bitfinex","BTCUSD",1759302147482,0.00049672,114370.0,114360.0,9.54871534]
["bitfinex","BTCUSD",1759302147735,0.00049672,114370.0,114360.0,9.63963534]
["bitfinex","BTCUSD",1759302148581,0.00049672,114370.0,114360.0,9.63889534]
["bitfinex","BTCUSD",1759302148783,0.00049672,114370.0,114360.0,8.56701534]
["bitfinex","BTCUSD",1759302149052,0.00049672,114370.0,114360.0,9.04411534]
["bitfinex","BTCUSD",1759302149053,0.09519219,114370.0,114360.0,9.04411534]
["bitfinex","BTCUSD",1759302149501,0.09519219,114370.0,114360.0,9.29783534]
["bitfinex","BTCUSD",1759302149705,0.09519219,114370.0,114360.0,8.56583534]
["bitfinex","BTCUSD",1759302149917,0.09519219,114370.0,114360.0,9.54691534]
["bitfinex","BTCUSD",1759302150132,0.09519219,114370.0,114360.0,9.63783534]
["bitfinex","BTCUSD",1759302150359,0.09519219,114370.0,114360.0,8.56583534]
["bitfinex","BTCUSD",1759302150568,0.09519219,114370.0,114360.0,9.63783534]
["bitfinex","BTCUSD",1759302151407,0.09196219,114370.0,114360.0,9.63901534]
["bitfinex","BTCUSD",1759302151834,0.09196219,114370.0,114360.0,9.63783534]
["bitfinex","BTCUSD",1759302152044,0.09519219,114370.0,114360.0,9.63783534]
["bitfinex","BTCUSD",1759302153718,0.09196219,114370.0,114360.0,9.63901534]
["bitfinex","BTCUSD",1759302154140,0.08988219,114370.0,114360.0,9.63901534]
["bitfinex","BTCUSD",1759302156320,0.08988219,114370.0,114360.0,9.63975534]
["bitfinex","BTCUSD",1759302160272,0.08988219,114370.0,114360.0,9.63901534]
["bitfinex","BTCUSD",1759302160502,0.00049672,114370.0,114360.0,9.63975534]
["bitfinex","BTCUSD",1759302160723,0.00049672,114370.0,114360.0,9.63947534]
["bitfinex","BTCUSD",1759302160918,0.00049672,114370.0,114360.0,8.56775534]
["bitfinex","BTCUSD",1759302161161,0.00049672,114370.0,114360.0,9.63947534]
["bitfinex","BTCUSD",1759302161376,0.00049672,114370.0,114360.0,9.63943534]
["bitfinex","BTCUSD",1759302164643,0.00049672,114370.0,114360.0,8.56775534]
["bitfinex","BTCUSD",1759302164864,0.00049672,114370.0,114360.0,8.56701534]
["bitfinex","BTCUSD",1759302165088,0.09519219,114370.0,114360.0,8.56583534]
["bitfinex","BTCUSD",1759302165413,0.09519219,114370.0,114360.0,9.63731534]
["bitfinex","BTCUSD",1759302165745,0.09196219,114370.0,114360.0,8.56701534]
["bitfinex","BTCUSD",1759302165943,0.09196219,114370.0,114360.0,9.63853534]
["bitfinex","BTCUSD",1759302166615,0.08988219,114370.0,114360.0,9.63853534]
["bitfinex","BTCUSD",1759302166748,0.09196219,114370.0,114360.0,9.63865534]
["bitfinex","BTCUSD",1759302167211,0.08988219,114370.0,114360.0,9.63865534]
["bitfinex","BTCUSD",1759302167827,0.08988219,114370.0,114360.0,8.56701534]
["bitfinex","BTCUSD",1759302168147,0.08988219,114370.0,114360.0,9.63861534]
["bitfinex","BTCUSD",1759302169165,0.08988219,114370.0,114360.0,9.63935534]
["bitfinex","BTCUSD",1759302174121,0.02506,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1759302174338,0.08978547,114380.0,114370.0,8.76881103]
["bitfinex","BTCUSD",1759302174544,0.08978547,114380.0,114370.0,8.79420103]
["bitfinex","BTCUSD",1759302174897,0.08978547,114380.0,114370.0,8.82044454]
["bitfinex","BTCUSD",1759302176261,0.0004,114380.0,114370.0,8.82044454]
["bitfinex","BTCUSD",1759302176635,0.0024,114380.0,114370.0,8.82844454]
["bitfinex","BTCUSD",1759302177300,0.0044,114380.0,114370.0,8.83644454]
["bitfinex","BTCUSD",1759302179497,0.00180593,114380.0,114370.0,8.83644454]
["bitfinex","BTCUSD",1759302180560,1e-08,114380.0,114370.0,8.83644454]
["bitfinex","BTCUSD",1759302182172,1e-08,114380.0,114370.0,9.19976454]
["bitfinex","BTCUSD",1759302182409,1e-08,114380.0,114370.0,9.65428454]
["bitfinex","BTCUSD",1759302183121,1e-08,114380.0,114370.0,9.65424454]
["bitfinex","BTCUSD",1759302184817,1e-08,114380.0,114370.0,9.56332454]
["bitfinex","BTCUSD",1759302185040,1e-08,114380.0,114370.0,9.91650454]
["bitfinex","BTCUSD",1759302185522,0.00498001,114380.0,114370.0,9.91454454]
["bitfinex","BTCUSD",1759302185743,0.00498001,114380.0,114370.0,9.91458454]
["bitfinex","BTCUSD",1759302186033,0.00201001,114380.0,114370.0,9.91576454]
["bitfinex","BTCUSD",1759302186254,1e-08,114380.0,114370.0,9.91576454]
["bitfinex","BTCUSD",1759302186476,0.00201001,114380.0,114370.0,9.91576454]
["bitfinex","BTCUSD",1759302186679,1e-08,114380.0,114370.0,9.91576454]
["bitfinex","BTCUSD",1759302186896,1e-08,114380.0,114370.0,8.84480454]
["bitfinex","BTCUSD",1759302187108,1e-08,114380.0,114370.0,9.91650454]
["bitfinex","BTCUSD",1759302189991,0.02571926,114390.0,114380.0,0.51485574]
["bitfinex","BTCUSD",1759302190198,0.09012473,114390.0,114380.0,8.76765574]
["bitfinex","BTCUSD",1759302190405,0.00073926,114390.0,114380.0,8.79378574]
["bitfinex","BTCUSD",1759302191043,0.02538,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1759302191256,0.08990758,114400.0,114390.0,0.76768045]
["bitfinex","BTCUSD",1759302191468,0.08990758,114400.0,114390.0,0.79307045]
["bitfinex","BTCUSD",1759302191905,0.08990758,114400.0,114390.0,0.81931029]
["bitfinex","BTCUSD",1759302192577,0.08990758,114400.0,114390.0,1.63731029]
["bitfinex","BTCUSD",1759302192782,0.08990758,114400.0,114390.0,1.63831029]
["bitfinex","BTCUSD",1759302193002,0.09090758,114400.0,114390.0,1.63831029]
["bitfinex","BTCUSD",1759302193842,0.09588758,114400.0,114390.0,1.63713029]
["bitfinex","BTCUSD",1759302194066,0.09291758,114400.0,114390.0,1.63831029]
["bitfinex","BTCUSD",1759302194497,0.09391758,114400.0,114390.0,1.63931029]
["bitfinex","BTCUSD",1759302195242,0.09190758,114400.0,114390.0,1.63931029]
["bitfinex","BTCUSD",1759302195422,0.09190758,114400.0,114390.0,0.56847029]
["bitfinex","BTCUSD",1759302195634,0.002,114400.0,114390.0,1.63911029]
["bitfinex","BTCUSD",1759302195783,0.0004,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759302195991,0.08978547,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759302196196,0.09179547,114420.0,114410.0,1.26977989]
["bitfinex","BTCUSD",1759302196402,0.09179547,114420.0,114410.0,1.28984562]
["bitfinex","BTCUSD",1759302196610,0.09179547,114420.0,114410.0,1.3160808]
["bitfinex","BTCUSD",1759302196804,0.09179547,114420.0,114410.0,1.3231508]
["bitfinex","BTCUSD",1759302197026,0.09279547,114420.0,114410.0,0.2523908]
["bitfinex","BTCUSD",1759302197285,0.09279547,114420.0,114410.0,1.3210808]
["bitfinex","BTCUSD",1759302197697,0.09576547,114420.0,114410.0,1.3210808]
["bitfinex","BTCUSD",1759302198282,0.09476547,114420.0,114410.0,0.2453208]
["bitfinex","BTCUSD",1759302198488,0.09476547,114420.0,114410.0,1.3160408]
["bitfinex","BTCUSD",1759302199462,0.09476547,114420.0,114410.0,0.2473908]
["bitfinex","BTCUSD",1759302199668,0.09476547,114420.0,114410.0,1.3180708]
["bitfinex","BTCUSD",1759302199868,0.09179547,114420.0,114410.0,1.2270708]
["bitfinex","BTCUSD",1759302200039,0.09179547,114420.0,114410.0,1.3179508]
["bitfinex","BTCUSD",1759302200458,0.08978547,114420.0,114410.0,1.3179508]
["bitfinex","BTCUSD",1759302201477,0.09183547,114420.0,114410.0,1.3179508]
["bitfinex","BTCUSD",1759302202057,0.09183547,114420.0,114410.0,0.8634308]
["bitfinex","BTCUSD",1759302202272,0.09183547,114420.0,114410.0,1.3178708]
["bitfinex","BTCUSD",1759302202654,0.09183547,114420.0,114410.0,0.2473908]
["bitfinex","BTCUSD",1759302202879,0.09183547,114420.0,114410.0,1.3177508]
["bitfinex","BTCUSD",1759302203084,0.09504547,114420.0,114410.0,0.8612808]
["bitfinex","BTCUSD",1759302203485,0.09183547,114420.0,114410.0,1.3177508]
["bitfinex","BTCUSD",1759302203695,0.09504547,114420.0,114410.0,1.3177508]
["bitfinex","BTCUSD",1759302203851,0.09183547,114420.0,114410.0,1.3177508]
["bitfinex","BTCUSD",1759302204062,0.08978547,114420.0,114410.0,1.3208508]
["bitfinex","BTCUSD",1759302204268,0.08978547,114420.0,114410.0,1.3177508]
["bitfinex","BTCUSD",1759302205814,0.09183547,114420.0,114410.0,1.3177508]
["bitfinex","BTCUSD",1759302206206,0.09504547,114420.0,114410.0,1.3176308]
["bitfinex","BTCUSD",1759302206618,0.08978547,114420.0,114410.0,1.3207308]
["bitfinex","BTCUSD",1759302206830,0.08978547,114420.0,114410.0,1.3176308]
["bitfinex","BTCUSD",1759302209041,0.09183547,114420.0,114410.0,1.3176308]
["bitfinex","BTCUSD",1759302210652,0.09183547,114420.0,114410.0,0.8630308]
["bitfinex","BTCUSD",1759302210861,0.09183547,114420.0,114410.0,1.3174708]
["bitfinex","BTCUSD",1759302211879,0.09183547,114420.0,114410.0,1.3417348]
["bitfinex","BTCUSD",1759302212359,0.08978547,114420.0,114410.0,1.3417348]
["bitfinex","BTCUSD",1759302212998,0.08978547,114420.0,114410.0,1.3448348]
["bitfinex","BTCUSD",1759302214246,0.08978547,114420.0,114410.0,1.3417348]
["bitfinex","BTCUSD",1759302214457,0.08978547,114420.0,114410.0,1.3416948]
["bitfinex","BTCUSD",1759302215527,0.09183547,114420.0,114410.0,1.3416948]
["bitfinex","BTCUSD",1759302216510,0.09997908,114420.0,114410.0,1.3416948]
["bitfinex","BTCUSD",1759302216726,0.09792908,114420.0,114410.0,1.3416948]
["bitfinex","BTCUSD",1759302217555,0.09792908,114420.0,114410.0,1.3447948]
["bitfinex","BTCUSD",1759302217759,0.00854361,114420.0,114410.0,1.3447948]
["bitfinex","BTCUSD",1759302217895,0.00854361,114420.0,114410.0,0.2747148]
["bitfinex","BTCUSD",1759302218104,0.0004,114420.0,114410.0,1.3445148]
["bitfinex","BTCUSD",1759302220584,0.0004,114420.0,114410.0,0.2747148]
["bitfinex","BTCUSD",1759302220785,0.0004,114420.0,114410.0,1.3444748]
["bitfinex","BTCUSD",1759302221262,0.0004,114420.0,114410.0,1.3443948]
["bitfinex","BTCUSD",1759302221473,0.0004,114420.0,114410.0,0.2716148]
["bitfinex","BTCUSD",1759302221700,0.00245,114420.0,114410.0,1.2504548]
["bitfinex","BTCUSD",1759302221904,0.01380361,114420.0,114410.0,1.3393048]
["bitfinex","BTCUSD",1759302223309,0.01380361,114420.0,114410.0,0.2695848]
["bitfinex","BTCUSD",1759302223521,0.01380361,114420.0,114410.0,1.3393048]
["bitfinex","BTCUSD",1759302226211,0.01382686,114420.0,114410.0,0.2695848]
["bitfinex","BTCUSD",1759302226413,0.01382686,114420.0,114410.0,1.3391848]
["bitfinex","BTCUSD",1759302227367,0.01382686,114420.0,114410.0,0.2695848]
["bitfinex","BTCUSD",1759302227576,0.10321233,114420.0,114410.0,0.2695848]
["bitfinex","BTCUSD",1759302227785,0.10321233,114420.0,114410.0,1.3391048]
["bitfinex","BTCUSD",1759302228013,0.10321233,114420.0,114410.0,1.0875048]
["bitfinex","BTCUSD",1759302228200,0.10321233,114420.0,114410.0,1.3391048]
["bitfinex","BTCUSD",1759302228599,0.10304068,114420.0,114410.0,1.3391048]
["bitfinex","BTCUSD",1759302229786,0.10304068,114420.0,114410.0,0.6331048]
["bitfinex","BTCUSD",1759302230002,0.10304068,114420.0,114410.0,0.70391907]
["bitfinex","BTCUSD",1759302230003,0.14952593,114420.0,114410.0,0.70391907]
["bitfinex","BTCUSD",1759302230228,0.14952593,114420.0,114410.0,0.95559907]
["bitfinex","BTCUSD",1759302231072,0.14957245,114420.0,114410.0,0.95559907]
["bitfinex","BTCUSD",1759302231537,0.15057245,114420.0,114410.0,0.95759907]
["bitfinex","BTCUSD",1759302231971,0.15057245,114420.0,114410.0,0.50323907]
["bitfinex","BTCUSD",1759302232179,0.15157245,114420.0,114410.0,0.97706093]
["bitfinex","BTCUSD",1759302234035,0.32636706,114420.0,114410.0,0.97706093]
["bitfinex","BTCUSD",1759302234478,0.32636706,114420.0,114410.0,0.27102093]
["bitfinex","BTCUSD",1759302234691,0.32636706,114420.0,114410.0,0.052474]
["bitfinex","BTCUSD",1759302234903,0.32636706,114420.0,114410.0,0.758434]
["bitfinex","BTCUSD",1759302235676,0.32636706,114420.0,114410.0,0.93324389]
["bitfinex","BTCUSD",1759302235957,0.32636706,114420.0,114410.0,0.95115538]
["bitfinex","BTCUSD",1759302236100,0.32636706,114420.0,114410.0,0.77634549]
["bitfinex","BTCUSD",1759302236541,0.32636706,114420.0,114410.0,0.95115538]
["bitfinex","BTCUSD",1759302236787,0.32636706,114420.0,114410.0,0.77634549]
["bitfinex","BTCUSD",1759302237333,0.32636706,114420.0,114410.0,0.95115538]
["bitfinex","BTCUSD",1759302238675,0.37636706,114420.0,114410.0,0.95115538]
["bitfinex","BTCUSD",1759302239000,0.37636706,114420.0,114410.0,0.77634549]
["bitfinex","BTCUSD",1759302239538,0.37636706,114420.0,114410.0,0.052474]
["bitfinex","BTCUSD",1759302240099,0.37636706,114420.0,114410.0,0.758434]
["bitfinex","BTCUSD",1759302240810,0.37436706,114420.0,114410.0,0.754434]
["bitfinex","BTCUSD",1759302241334,0.37436706,114420.0,114410.0,0.048474]
["bitfinex","BTCUSD",1759302241582,0.37436706,114420.0,114410.0,0.754514]
["bitfinex","BTCUSD",1759302241930,0.37636706,114420.0,114410.0,0.755514]
["bitfinex","BTCUSD",1759302242634,0.37930011,114420.0,114410.0,0.756514]
["bitfinex","BTCUSD",1759302245127,0.37930011,114420.0,114410.0,0.050474]
["bitfinex","BTCUSD",1759302245347,0.37930011,114420.0,114410.0,0.756474]
["bitfinex","BTCUSD",1759302246174,0.37929876,114420.0,114410.0,0.756474]
["bitfinex","BTCUSD",1759302247134,0.37929809,114420.0,114410.0,0.756474]
["bitfinex","BTCUSD",1759302249085,0.37929809,114420.0,114410.0,0.756514]
["bitfinex","BTCUSD",1759302249938,0.37929809,114420.0,114410.0,0.050474]
["bitfinex","BTCUSD",1759302250154,0.40429809,114420.0,114410.0,0.392874]
["bitfinex","BTCUSD",1759302250362,0.47227867,114420.0,114410.0,0.050474]
["bitfinex","BTCUSD",1759302250573,0.40429809,114420.0,114410.0,0.392874]
["bitfinex","BTCUSD",1759302252082,0.40429809,114420.0,114410.0,0.050474]
["bitfinex","BTCUSD",1759302252296,0.40429809,114420.0,114410.0,0.392874]
["bitfinex","BTCUSD",1759302253418,0.40429809,114420.0,114410.0,0.301994]
["bitfinex","BTCUSD",1759302253663,0.40429809,114420.0,114410.0,0.392874]
["bitfinex","BTCUSD",1759302254074,0.40429809,114420.0,114410.0,0.302034]
["bitfinex","BTCUSD",1759302254332,0.40429809,114420.0,114410.0,0.392914]
["bitfinex","BTCUSD",1759302255345,0.50429809,114420.0,114410.0,0.050474]
["bitfinex","BTCUSD",1759302255633,0.20497707,114400.0,114380.0,0.02624689]
["bitfinex","BTCUSD",1759302255855,0.29437782,114390.0,114370.0,0.51487029]
["bitfinex","BTCUSD",1759302256070,0.31880906,114390.0,114380.0,0.45452]
["bitfinex","BTCUSD",1759302256284,0.32084906,114390.0,114380.0,0.45452]
["bitfinex","BTCUSD",1759302256937,0.32384906,114390.0,114380.0,0.70608]
["bitfinex","BTCUSD",1759302257142,0.32384906,114390.0,114380.0,0.71308]
["bitfinex","BTCUSD",1759302257347,0.32384906,114390.0,114380.0,0.73045284]
["bitfinex","BTCUSD",1759302257558,0.32484906,114390.0,114380.0,0.73045284]
["bitfinex","BTCUSD",1759302257770,0.32484906,114390.0,114380.0,0.75478284]
["bitfinex","BTCUSD",1759302257982,0.32584906,114390.0,114380.0,0.76178284]
["bitfinex","BTCUSD",1759302259019,0.32584906,114390.0,114380.0,0.49285]
["bitfinex","BTCUSD",1759302259233,0.32584906,114390.0,114380.0,0.74441]
["bitfinex","BTCUSD",1759302260453,0.32584906,114390.0,114380.0,0.7620623]
["bitfinex","BTCUSD",1759302261605,0.32584906,114390.0,114380.0,0.74441]
["bitfinex","BTCUSD",1759302261998,0.32584906,114390.0,114380.0,0.03833]
["bitfinex","BTCUSD",1759302262206,0.32584906,114390.0,114380.0,0.74449]
["bitfinex","BTCUSD",1759302262647,0.32384906,114390.0,114380.0,0.63957]
["bitfinex","BTCUSD",1759302262847,0.32384906,114390.0,114380.0,0.73049]
["bitfinex","BTCUSD",1759302263714,0.32484906,114390.0,114380.0,0.73449]
["bitfinex","BTCUSD",1759302264131,0.32584906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302265020,0.32584906,114390.0,114380.0,0.75608275]
["bitfinex","BTCUSD",1759302265238,0.32584906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302269828,0.32284906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302270198,0.32579906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302271274,0.32284906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302271478,0.32579906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302271692,0.32080906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302272127,0.32581906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302272352,0.32286906,114390.0,114380.0,0.73849]
["bitfinex","BTCUSD",1759302272901,0.11581671,114390.0,114380.0,0.74051]
["bitfinex","BTCUSD",1759302273089,0.32581906,114390.0,114380.0,0.46080574]
["bitfinex","BTCUSD",1759302273337,0.32581906,114390.0,114380.0,0.91342574]
["bitfinex","BTCUSD",1759302274054,0.15097861,114390.0,114380.0,0.91342574]
["bitfinex","BTCUSD",1759302274361,0.14596861,114390.0,114380.0,0.91838574]
["bitfinex","BTCUSD",1759302274602,0.14596861,114390.0,114380.0,0.91544574]
["bitfinex","BTCUSD",1759302275049,0.14596861,114390.0,114380.0,0.91342574]
["bitfinex","BTCUSD",1759302275301,0.14596861,114390.0,114380.0,0.91544574]
["bitfinex","BTCUSD",1759302275726,0.11581671,114390.0,114380.0,1.25838574]
["bitfinex","BTCUSD",1759302276166,0.09952922,114390.0,114380.0,1.25838574]
["bitfinex","BTCUSD",1759302276591,0.09952922,114390.0,114380.0,1.28463104]
["bitfinex","BTCUSD",1759302279831,0.09952922,114390.0,114380.0,0.57839104]
["bitfinex","BTCUSD",1759302280046,0.09952922,114390.0,114380.0,1.55739104]
["bitfinex","BTCUSD",1759302280290,0.09952922,114390.0,114380.0,1.64831104]
["bitfinex","BTCUSD",1759302282267,0.01014375,114390.0,114380.0,0.57839104]
["bitfinex","BTCUSD",1759302282482,0.002,114390.0,114380.0,1.64823104]
["bitfinex","BTCUSD",1759302284463,0.02324,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759302284697,0.07323096,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759302284879,0.17077008,114420.0,114410.0,0.51682989]
["bitfinex","BTCUSD",1759302285151,0.17077008,114420.0,114410.0,0.54329989]
["bitfinex","BTCUSD",1759302285385,0.17077008,114420.0,114410.0,1.24945989]
["bitfinex","BTCUSD",1759302285610,0.09781399,114420.0,114410.0,1.27569748]
["bitfinex","BTCUSD",1759302286236,0.10081399,114420.0,114410.0,1.27669748]
["bitfinex","BTCUSD",1759302286865,0.09781399,114420.0,114410.0,1.27569748]
["bitfinex","BTCUSD",1759302287274,0.08966034,114420.0,114410.0,1.27569748]
["bitfinex","BTCUSD",1759302288359,0.09166034,114420.0,114410.0,1.27669748]
["bitfinex","BTCUSD",1759302291985,0.09166034,114420.0,114410.0,1.27375748]
["bitfinex","BTCUSD",1759302292877,0.09166034,114420.0,114410.0,0.56759748]
["bitfinex","BTCUSD",1759302293356,0.09166034,114420.0,114410.0,1.63715748]
["bitfinex","BTCUSD",1759302293576,0.09675034,114420.0,114410.0,0.56557748]
["bitfinex","BTCUSD",1759302293760,0.09675034,114420.0,114410.0,1.63513748]
["bitfinex","BTCUSD",1759302295441,0.09675034,114420.0,114410.0,1.54425748]
["bitfinex","BTCUSD",1759302295626,0.09675034,114420.0,114410.0,1.27149748]
["bitfinex","BTCUSD",1759302296558,0.09675034,114420.0,114410.0,1.18061748]
["bitfinex","BTCUSD",1759302296749,0.10488163,114420.0,114410.0,1.27149748]
["bitfinex","BTCUSD",1759302297607,0.27967624,114420.0,114410.0,1.09664759]
["bitfinex","BTCUSD",1759302297832,0.27967624,114420.0,114410.0,0.65377989]
["bitfinex","BTCUSD",1759302298051,0.27967624,114420.0,114410.0,0.19933989]
["bitfinex","BTCUSD",1759302298387,0.27967624,114420.0,114410.0,0.90521989]
["bitfinex","BTCUSD",1759302298810,0.27967624,114420.0,114410.0,0.19933989]
["bitfinex","BTCUSD",1759302299025,0.10488163,114420.0,114410.0,0.90521989]
["bitfinex","BTCUSD",1759302300298,0.30982814,114420.0,114410.0,0.38809]
["bitfinex","BTCUSD",1759302300526,0.30982814,114420.0,114410.0,0.90521989]
["bitfinex","BTCUSD",1759302300940,0.13503353,114420.0,114410.0,0.90521989]
["bitfinex","BTCUSD",1759302301153,0.10194163,114420.0,114410.0,0.90731989]
["bitfinex","BTCUSD",1759302301661,0.10194163,114420.0,114410.0,0.90521989]
["bitfinex","BTCUSD",1759302301865,0.10488163,114420.0,114410.0,0.90521989]
["bitfinex","BTCUSD",1759302302067,0.10194163,114420.0,114410.0,0.90731989]
["bitfinex","BTCUSD",1759302302477,0.09979163,114420.0,114410.0,0.90731989]
["bitfinex","BTCUSD",1759302302658,0.09979163,114420.0,114410.0,0.91049989]
["bitfinex","BTCUSD",1759302304188,0.09979163,114420.0,114410.0,1.25049989]
["bitfinex","BTCUSD",1759302306706,0.09779163,114420.0,114410.0,1.24949989]
["bitfinex","BTCUSD",1759302307077,0.09879163,114420.0,114410.0,1.25449989]
["bitfinex","BTCUSD",1759302307282,0.09979163,114420.0,114410.0,1.25949989]
["bitfinex","BTCUSD",1759302308272,0.09979163,114420.0,114410.0,1.28573514]
["bitfinex","BTCUSD",1759302309491,0.01040616,114420.0,114410.0,1.28573514]
["bitfinex","BTCUSD",1759302312423,1e-08,114420.0,114410.0,1.28573514]
["bitfinex","BTCUSD",1759302312683,1e-08,114430.0,114420.0,0.51479461]
["bitfinex","BTCUSD",1759302312899,0.0004,114450.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1759302313027,0.08978547,114450.0,114440.0,0.85914406]
["bitfinex","BTCUSD",1759302313239,0.08978547,114450.0,114440.0,0.88233406]
["bitfinex","BTCUSD",1759302313452,0.09011284,114450.0,114440.0,0.91174364]
["bitfinex","BTCUSD",1759302313632,0.09011284,114450.0,114440.0,0.56946364]
["bitfinex","BTCUSD",1759302313827,0.09011284,114450.0,114440.0,1.63886364]
["bitfinex","BTCUSD",1759302314461,0.09011284,114450.0,114440.0,0.56946364]
["bitfinex","BTCUSD",1759302314662,0.09226284,114450.0,114440.0,0.56628364]
["bitfinex","BTCUSD",1759302314870,0.09326284,114450.0,114440.0,1.63768364]
["bitfinex","BTCUSD",1759302315065,0.09111284,114450.0,114440.0,1.63768364]
["bitfinex","BTCUSD",1759302315328,0.09411284,114450.0,114440.0,1.63768364]
["bitfinex","BTCUSD",1759302315498,0.09411284,114450.0,114440.0,1.64086364]
["bitfinex","BTCUSD",1759302316688,0.09411284,114450.0,114440.0,0.57146364]
["bitfinex","BTCUSD",1759302316894,0.09411284,114450.0,114440.0,1.64074364]
["bitfinex","BTCUSD",1759302317055,0.09411284,114450.0,114440.0,0.58742447]
["bitfinex","BTCUSD",1759302317269,0.09411284,114450.0,114440.0,1.65670447]
["bitfinex","BTCUSD",1759302318219,0.09411284,114450.0,114440.0,1.56582447]
["bitfinex","BTCUSD",1759302318458,0.09411284,114450.0,114440.0,1.65670447]
["bitfinex","BTCUSD",1759302320607,0.09411284,114450.0,114440.0,0.58742447]
["bitfinex","BTCUSD",1759302320807,0.09411284,114450.0,114440.0,1.65666447]
["bitfinex","BTCUSD",1759302321169,0.09411284,114450.0,114440.0,0.58424447]
["bitfinex","BTCUSD",1759302321373,0.09620284,114450.0,114440.0,0.58424447]
["bitfinex","BTCUSD",1759302321643,0.09944284,114450.0,114440.0,0.58214447]
["bitfinex","BTCUSD",1759302321834,0.09944284,114450.0,114440.0,1.65126447]
["bitfinex","BTCUSD",1759302321969,0.09944284,114450.0,114440.0,0.83346447]
["bitfinex","BTCUSD",1759302322184,0.09944284,114450.0,114440.0,1.28778447]
["bitfinex","BTCUSD",1759302322580,0.09944284,114450.0,114440.0,0.58214447]
["bitfinex","BTCUSD",1759302322808,0.09944284,114450.0,114440.0,1.03646447]
["bitfinex","BTCUSD",1759302323022,0.09944284,114450.0,114440.0,1.26155489]
["bitfinex","BTCUSD",1759302323223,0.09944284,114450.0,114440.0,0.55591489]
["bitfinex","BTCUSD",1759302323427,0.09944284,114450.0,114440.0,1.01023489]
["bitfinex","BTCUSD",1759302323656,0.09944284,114450.0,114440.0,1.26155489]
["bitfinex","BTCUSD",1759302324068,0.09944284,114450.0,114440.0,0.90559406]
["bitfinex","BTCUSD",1759302324474,0.28234354,114450.0,114440.0,0.02519]
["bitfinex","BTCUSD",1759302324673,0.32879982,114450.0,114440.0,0.47951]
["bitfinex","BTCUSD",1759302324890,0.32879982,114450.0,114440.0,0.73083]
["bitfinex","BTCUSD",1759302325641,0.35379982,114450.0,114440.0,0.02519]
["bitfinex","BTCUSD",1759302325855,0.35379982,114450.0,114440.0,0.1103492]
["bitfinex","BTCUSD",1759302326061,0.35379982,114450.0,114440.0,0.2869892]
["bitfinex","BTCUSD",1759302327702,0.35379982,114450.0,114440.0,0.3616692]
["bitfinex","BTCUSD",1759302328109,0.35379982,114450.0,114440.0,0.0195092]
["bitfinex","BTCUSD",1759302328313,0.35379982,114450.0,114440.0,0.3616692]
["bitfinex","BTCUSD",1759302329625,0.35380175,114450.0,114440.0,0.3616692]
["bitfinex","BTCUSD",1759302330001,0.35380175,114450.0,114440.0,0.0195092]
["bitfinex","BTCUSD",1759302330237,0.35380175,114450.0,114440.0,0.3617092]
["bitfinex","BTCUSD",1759302331057,0.35380175,114450.0,114440.0,0.2708292]
["bitfinex","BTCUSD",1759302331229,0.35380175,114450.0,114440.0,0.3617092]
["bitfinex","BTCUSD",1759302334131,0.35380484,114450.0,114440.0,0.3617092]
["bitfinex","BTCUSD",1759302338631,0.35380484,114450.0,114440.0,0.53647326]
["bitfinex","BTCUSD",1759302339056,0.35380484,114450.0,114440.0,0.3617092]
["bitfinex","BTCUSD",1759302340117,0.35380484,114450.0,114440.0,0.53647326]
["bitfinex","BTCUSD",1759302340366,0.35380484,114450.0,114440.0,0.3617092]
["bitfinex","BTCUSD",1759302342241,0.35380484,114450.0,114440.0,0.0195092]
["bitfinex","BTCUSD",1759302342451,0.35380484,114450.0,114440.0,0.7251892]
["bitfinex","BTCUSD",1759302344049,0.32880484,114450.0,114440.0,0.89995326]
["bitfinex","BTCUSD",1759302344264,0.32880484,114450.0,114440.0,0.7251892]
["bitfinex","BTCUSD",1759302344468,0.32880484,114450.0,114440.0,0.89995326]
["bitfinex","BTCUSD",1759302344886,0.32880484,114450.0,114440.0,0.7251892]
["bitfinex","BTCUSD",1759302346280,0.32880484,114450.0,114440.0,0.89995326]
["bitfinex","BTCUSD",1759302346721,0.32880484,114450.0,114440.0,0.7251892]
["bitfinex","BTCUSD",1759302347563,0.32880484,114450.0,114440.0,0.0195092]
["bitfinex","BTCUSD",1759302347769,0.32880484,114450.0,114440.0,0.6343092]
["bitfinex","BTCUSD",1759302348030,0.32880484,114450.0,114440.0,0.7251892]
["bitfinex","BTCUSD",1759302349790,0.32881623,114450.0,114440.0,0.3830292]
["bitfinex","BTCUSD",1759302350011,0.31251185,114450.0,114440.0,0.3616292]
["bitfinex","BTCUSD",1759302350477,0.43751185,114450.0,114440.0,0.1103892]
["bitfinex","BTCUSD",1759302350697,0.45196497,114450.0,114440.0,0.0195092]
["bitfinex","BTCUSD",1759302350942,0.19977934,114430.0,114420.0,0.36352]
["bitfinex","BTCUSD",1759302351166,0.29733313,114430.0,114420.0,0.70564]
["bitfinex","BTCUSD",1759302351373,0.30263313,114430.0,114420.0,0.70564]
["bitfinex","BTCUSD",1759302352844,0.30463313,114430.0,114420.0,0.88043461]
["bitfinex","BTCUSD",1759302353113,0.30663313,114430.0,114420.0,0.90465461]
["bitfinex","BTCUSD",1759302353328,0.30663313,114430.0,114420.0,0.72986]
["bitfinex","BTCUSD",1759302355705,0.30663313,114430.0,114420.0,0.90465461]
["bitfinex","BTCUSD",1759302355918,0.30663313,114430.0,114420.0,0.72986]
["bitfinex","BTCUSD",1759302357076,0.30663313,114430.0,114420.0,0.7299]
["bitfinex","BTCUSD",1759302357657,0.30663313,114430.0,114420.0,0.02422]
["bitfinex","BTCUSD",1759302357857,0.30663313,114430.0,114420.0,0.7299]
["bitfinex","BTCUSD",1759302358060,0.30663313,114430.0,114420.0,0.63902]
["bitfinex","BTCUSD",1759302358318,0.30663313,114430.0,114420.0,0.7299]
["bitfinex","BTCUSD",1759302358968,0.30663313,114430.0,114420.0,0.02422]
["bitfinex","BTCUSD",1759302359109,0.30663313,114430.0,114420.0,0.7299]
["bitfinex","BTCUSD",1759302359742,0.37118558,114430.0,114420.0,0.7299]
["bitfinex","BTCUSD",1759302360559,0.36588558,114430.0,114420.0,0.90469461]
["bitfinex","BTCUSD",1759302361033,0.36588558,114430.0,114420.0,0.7299]
["bitfinex","BTCUSD",1759302361225,0.37118558,114430.0,114420.0,0.90469461]
["bitfinex","BTCUSD",1759302361558,0.36588558,114430.0,114420.0,0.02422]
["bitfinex","BTCUSD",1759302361784,0.37118558,114430.0,114420.0,0.02422]
["bitfinex","BTCUSD",1759302362208,0.40133748,114430.0,114420.0,0.02422]
["bitfinex","BTCUSD",1759302362430,0.50133748,114430.0,114420.0,0.1151]
["bitfinex","BTCUSD",1759302362640,0.84133748,114430.0,114420.0,0.36634]
["bitfinex","BTCUSD",1759302363085,0.83733748,114430.0,114420.0,0.36065727]
["bitfinex","BTCUSD",1759302363305,0.83733748,114430.0,114420.0,0.01853727]
["bitfinex","BTCUSD",1759302363538,0.84433748,114430.0,114420.0,0.36165727]
["bitfinex","BTCUSD",1759302363742,0.87058418,114430.0,114420.0,0.36165727]
["bitfinex","BTCUSD",1759302364160,0.86958418,114430.0,114420.0,0.36165727]
["bitfinex","BTCUSD",1759302364383,0.86358418,114430.0,114420.0,0.36065727]
["bitfinex","BTCUSD",1759302364799,0.99361418,114430.0,114420.0,0.36465727]
["bitfinex","BTCUSD",1759302365695,0.81333748,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302365913,0.81014748,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302366129,0.80803748,114430.0,114420.0,0.54345188]
["bitfinex","BTCUSD",1759302366341,0.80803748,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302366560,0.91333748,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302369536,0.91014748,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302369765,0.46803748,114430.0,114420.0,0.54345188]
["bitfinex","BTCUSD",1759302370000,0.20370569,114430.0,114420.0,0.54541188]
["bitfinex","BTCUSD",1759302370230,0.17355379,114430.0,114420.0,0.54541188]
["bitfinex","BTCUSD",1759302370450,0.17355379,114430.0,114420.0,0.54862188]
["bitfinex","BTCUSD",1759302370670,0.20370569,114430.0,114420.0,0.54862188]
["bitfinex","BTCUSD",1759302370885,0.17355379,114430.0,114420.0,0.54541188]
["bitfinex","BTCUSD",1759302371106,0.38378503,114430.0,114420.0,0.02653727]
["bitfinex","BTCUSD",1759302371321,0.38378503,114430.0,114420.0,0.73229727]
["bitfinex","BTCUSD",1759302371764,0.38378503,114430.0,114420.0,0.90709188]
["bitfinex","BTCUSD",1759302372955,0.38059503,114430.0,114420.0,0.90905188]
["bitfinex","BTCUSD",1759302373314,0.38059503,114430.0,114420.0,0.90709188]
["bitfinex","BTCUSD",1759302373563,0.38378503,114430.0,114420.0,0.90709188]
["bitfinex","BTCUSD",1759302373763,0.38059503,114430.0,114420.0,0.27777727]
["bitfinex","BTCUSD",1759302373965,0.38378503,114430.0,114420.0,0.02653727]
["bitfinex","BTCUSD",1759302374165,0.40878503,114430.0,114420.0,0.11741727]
["bitfinex","BTCUSD",1759302374416,0.40878503,114430.0,114420.0,0.02653727]
["bitfinex","BTCUSD",1759302374552,0.40878503,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302375345,0.84878503,114430.0,114420.0,0.02653727]
["bitfinex","BTCUSD",1759302375556,0.9374965,114430.0,114420.0,0.36865727]
["bitfinex","BTCUSD",1759302375774,0.9374965,114430.0,114420.0,0.36861727]
["bitfinex","BTCUSD",1759302376271,0.9374965,114430.0,114420.0,0.02653727]
["bitfinex","BTCUSD",1759302376514,0.9374965,114430.0,114420.0,0.36861727]
["bitfinex","BTCUSD",1759302376943,0.84878503,114430.0,114420.0,0.36861727]
["bitfinex","BTCUSD",1759302377457,0.84878601,114430.0,114420.0,0.36861727]
["bitfinex","BTCUSD",1759302377704,0.84878601,114430.0,114420.0,0.02653727]
["bitfinex","BTCUSD",1759302377947,0.20499097,114400.0,114390.0,0.36364]
["bitfinex","BTCUSD",1759302378325,0.20499097,114400.0,114390.0,4.652e-05]
["bitfinex","BTCUSD",1759302378326,0.30784574,114400.0,114390.0,4.652e-05]
["bitfinex","BTCUSD",1759302378532,0.33154574,114400.0,114390.0,0.70580652]
["bitfinex","BTCUSD",1759302378956,0.15140667,114400.0,114390.0,0.88279697]
["bitfinex","BTCUSD",1759302379171,0.32623184,114400.0,114390.0,0.88279697]
["bitfinex","BTCUSD",1759302379391,0.32723184,114400.0,114390.0,0.88479697]
["bitfinex","BTCUSD",1759302379607,0.33239184,114400.0,114390.0,0.88264697]
["bitfinex","BTCUSD",1759302379812,0.33139184,114400.0,114390.0,0.88064697]
["bitfinex","BTCUSD",1759302380026,0.33139184,114400.0,114390.0,0.19775697]
["bitfinex","BTCUSD",1759302380250,0.33439184,114400.0,114390.0,0.90451697]
["bitfinex","BTCUSD",1759302380664,0.33439184,114400.0,114390.0,0.02391652]
["bitfinex","BTCUSD",1759302380883,0.33439184,114400.0,114390.0,0.90451697]
["bitfinex","BTCUSD",1759302381293,0.33439184,114400.0,114390.0,0.27515652]
["bitfinex","BTCUSD",1759302381509,0.33439184,114400.0,114390.0,0.72967652]
["bitfinex","BTCUSD",1759302382833,0.33139184,114400.0,114390.0,0.72867652]
["bitfinex","BTCUSD",1759302383228,0.33939184,114400.0,114390.0,0.73067652]
["bitfinex","BTCUSD",1759302383484,0.33939184,114400.0,114390.0,0.73167652]
["bitfinex","BTCUSD",1759302383689,0.34439184,114400.0,114390.0,0.73167652]
["bitfinex","BTCUSD",1759302385246,0.34439184,114400.0,114390.0,0.90651697]
["bitfinex","BTCUSD",1759302385674,0.34439184,114400.0,114390.0,0.73167652]
["bitfinex","BTCUSD",1759302387145,0.16440667,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302387378,0.13425477,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302388040,0.30907994,114400.0,114390.0,0.90867697]
["bitfinex","BTCUSD",1759302388274,0.30907994,114400.0,114390.0,0.20291697]
["bitfinex","BTCUSD",1759302388502,0.30907994,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302390109,0.13425477,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302390322,0.13425477,114400.0,114390.0,0.91483697]
["bitfinex","BTCUSD",1759302390538,0.13424887,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302391358,0.13424887,114400.0,114390.0,0.91483697]
["bitfinex","BTCUSD",1759302392003,0.13424887,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302393653,0.30907404,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302395417,0.13424887,114400.0,114390.0,0.91483697]
["bitfinex","BTCUSD",1759302395669,0.13424887,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302396477,0.30907404,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302396679,0.31102404,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302397388,0.30907404,114400.0,114390.0,0.91175697]
["bitfinex","BTCUSD",1759302397950,0.31102404,114400.0,114390.0,0.20291697]
["bitfinex","BTCUSD",1759302398150,0.31414404,114400.0,114390.0,0.90915697]
["bitfinex","BTCUSD",1759302398916,0.31414404,114400.0,114390.0,0.20075697]
["bitfinex","BTCUSD",1759302399173,0.31414404,114400.0,114390.0,0.64327652]
["bitfinex","BTCUSD",1759302399596,0.31414404,114400.0,114390.0,0.73419652]
["bitfinex","BTCUSD",1759302400257,0.31414404,114400.0,114390.0,0.02591652]
["bitfinex","BTCUSD",1759302400488,0.31414404,114400.0,114390.0,0.73423652]
["bitfinex","BTCUSD",1759302402600,0.31414404,114400.0,114390.0,0.90907697]
["bitfinex","BTCUSD",1759302402801,0.31414404,114400.0,114390.0,0.73423652]
["bitfinex","BTCUSD",1759302403257,0.31102404,114400.0,114390.0,0.73639652]
["bitfinex","BTCUSD",1759302404130,0.31414404,114400.0,114390.0,0.73423652]
["bitfinex","BTCUSD",1759302404331,0.32414404,114400.0,114390.0,0.73423652]
["bitfinex","BTCUSD",1759302404873,0.32414404,114400.0,114390.0,0.02591652]
["bitfinex","BTCUSD",1759302404874,0.81693946,114400.0,114390.0,0.02591652]
["bitfinex","BTCUSD",1759302405096,0.37929594,114400.0,114390.0,0.37031652]
["bitfinex","BTCUSD",1759302405697,0.37929594,114400.0,114390.0,0.36731652]
["bitfinex","BTCUSD",1759302405698,0.36629594,114400.0,114390.0,0.36731652]
["bitfinex","BTCUSD",1759302405858,0.30802404,114400.0,114390.0,0.36947652]
["bitfinex","BTCUSD",1759302406067,0.30607404,114400.0,114390.0,0.36947652]
["bitfinex","BTCUSD",1759302406482,0.30802404,114400.0,114390.0,0.36947652]
["bitfinex","BTCUSD",1759302406688,0.31114404,114400.0,114390.0,0.36731652]
["bitfinex","BTCUSD",1759302407012,0.31114404,114400.0,114390.0,0.36931652]
["bitfinex","BTCUSD",1759302407223,0.31414404,114400.0,114390.0,0.36931652]
["bitfinex","BTCUSD",1759302408130,0.31415532,114400.0,114390.0,0.36931652]
["bitfinex","BTCUSD",1759302409484,0.31415532,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302409694,0.31415532,114400.0,114390.0,0.36927652]
["bitfinex","BTCUSD",1759302409900,0.31415532,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302410111,0.31415532,114400.0,114390.0,0.36915652]
["bitfinex","BTCUSD",1759302413555,0.31415532,114400.0,114390.0,0.54399697]
["bitfinex","BTCUSD",1759302413764,0.31415532,114400.0,114390.0,0.36915652]
["bitfinex","BTCUSD",1759302414096,0.31103532,114400.0,114390.0,0.54615697]
["bitfinex","BTCUSD",1759302414287,0.30908532,114400.0,114390.0,0.54929697]
["bitfinex","BTCUSD",1759302414495,0.30908532,114400.0,114390.0,0.54615697]
["bitfinex","BTCUSD",1759302414840,0.31107532,114400.0,114390.0,0.54615697]
["bitfinex","BTCUSD",1759302415280,0.31431532,114400.0,114390.0,0.54399697]
["bitfinex","BTCUSD",1759302416918,0.31431532,114400.0,114390.0,0.54615697]
["bitfinex","BTCUSD",1759302417275,0.31431532,114400.0,114390.0,0.54399697]
["bitfinex","BTCUSD",1759302417529,0.31381398,114400.0,114390.0,0.54399697]
["bitfinex","BTCUSD",1759302417875,0.31057398,114400.0,114390.0,0.54615697]
["bitfinex","BTCUSD",1759302418096,0.31057398,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302418432,0.31381398,114400.0,114390.0,0.27787652]
["bitfinex","BTCUSD",1759302418633,0.31381398,114400.0,114390.0,0.73251652]
["bitfinex","BTCUSD",1759302418982,0.31381389,114400.0,114390.0,0.90735697]
["bitfinex","BTCUSD",1759302419157,0.31057389,114400.0,114390.0,0.90951697]
["bitfinex","BTCUSD",1759302419305,0.31381389,114400.0,114390.0,0.90735697]
["bitfinex","BTCUSD",1759302419956,0.31381389,114400.0,114390.0,0.90951697]
["bitfinex","BTCUSD",1759302420171,0.31057389,114400.0,114390.0,0.02707652]
["bitfinex","BTCUSD",1759302420391,0.31057389,114400.0,114390.0,0.90947697]
["bitfinex","BTCUSD",1759302420619,0.31057389,114400.0,114390.0,0.90731697]
["bitfinex","BTCUSD",1759302420806,0.31381389,114400.0,114390.0,0.90731697]
["bitfinex","BTCUSD",1759302421005,0.31057389,114400.0,114390.0,0.90947697]
["bitfinex","BTCUSD",1759302421443,0.31381389,114400.0,114390.0,0.90731697]
["bitfinex","BTCUSD",1759302422671,0.31381389,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302422887,0.30381389,114400.0,114390.0,0.90731697]
["bitfinex","BTCUSD",1759302423090,0.30057389,114400.0,114390.0,0.90947697]
["bitfinex","BTCUSD",1759302423716,0.29858389,114400.0,114390.0,0.90947697]
["bitfinex","BTCUSD",1759302423941,0.30057389,114400.0,114390.0,0.90947697]
["bitfinex","BTCUSD",1759302424169,0.30057389,114400.0,114390.0,0.02707652]
["bitfinex","BTCUSD",1759302424397,0.30381389,114400.0,114390.0,0.73231652]
["bitfinex","BTCUSD",1759302425511,0.30381389,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302425954,0.30381389,114400.0,114390.0,0.73239652]
["bitfinex","BTCUSD",1759302426190,0.30381389,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302426417,0.30381389,114400.0,114390.0,0.73239652]
["bitfinex","BTCUSD",1759302426706,0.30381766,114400.0,114390.0,0.73239652]
["bitfinex","BTCUSD",1759302428615,0.30381766,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302428835,0.30381766,114400.0,114390.0,0.73223652]
["bitfinex","BTCUSD",1759302429292,0.30381766,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302429503,0.41683234,114400.0,114390.0,0.31619652]
["bitfinex","BTCUSD",1759302429722,0.80186956,114400.0,114390.0,0.31619652]
["bitfinex","BTCUSD",1759302430544,0.35896956,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302430757,0.35896956,114400.0,114390.0,0.36855652]
["bitfinex","BTCUSD",1759302435321,0.42234753,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302435534,0.42446998,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302435741,0.42446998,114400.0,114390.0,0.27371652]
["bitfinex","BTCUSD",1759302443667,0.42446998,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302443802,0.42446998,114400.0,114390.0,0.27727652]
["bitfinex","BTCUSD",1759302444148,0.42446998,114400.0,114390.0,0.36819652]
["bitfinex","BTCUSD",1759302445743,0.42446998,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302445963,0.42446998,114400.0,114390.0,0.36815652]
["bitfinex","BTCUSD",1759302447649,0.42446998,114400.0,114390.0,0.27723652]
["bitfinex","BTCUSD",1759302447840,0.42446998,114400.0,114390.0,0.36815652]
["bitfinex","BTCUSD",1759302448054,0.42446998,114400.0,114390.0,0.36811652]
["bitfinex","BTCUSD",1759302448886,0.42446998,114400.0,114390.0,0.36807652]
["bitfinex","BTCUSD",1759302451174,0.42446998,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302451446,0.42446998,114400.0,114390.0,0.36807652]
["bitfinex","BTCUSD",1759302454403,0.42446998,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302454604,0.42122998,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302454787,0.41923998,114400.0,114390.0,0.37330652]
["bitfinex","BTCUSD",1759302454990,0.41923998,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302455130,0.42123998,114400.0,114390.0,0.36807652]
["bitfinex","BTCUSD",1759302455334,0.42443029,114400.0,114390.0,0.36807652]
["bitfinex","BTCUSD",1759302455764,0.42124029,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302456176,0.42443029,114400.0,114390.0,0.36807652]
["bitfinex","BTCUSD",1759302457102,0.36408839,114400.0,114390.0,0.37330652]
["bitfinex","BTCUSD",1759302457451,0.36408839,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302457674,0.36608839,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302457878,0.36408839,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302458076,0.36408839,114400.0,114390.0,0.54494697]
["bitfinex","BTCUSD",1759302458257,0.36408839,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302459434,0.36404839,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302459681,0.36604839,114400.0,114390.0,0.37010652]
["bitfinex","BTCUSD",1759302459808,0.36604839,114400.0,114390.0,0.54494697]
["bitfinex","BTCUSD",1759302460008,0.36404839,114400.0,114390.0,0.54814697]
["bitfinex","BTCUSD",1759302460420,0.1237228,114400.0,114390.0,0.54814697]
["bitfinex","BTCUSD",1759302460626,0.29854797,114400.0,114390.0,0.82070697]
["bitfinex","BTCUSD",1759302460942,0.29854797,114400.0,114390.0,0.91162697]
["bitfinex","BTCUSD",1759302461730,0.1237228,114400.0,114390.0,0.91162697]
["bitfinex","BTCUSD",1759302462041,0.1237228,114400.0,114390.0,0.45694697]
["bitfinex","BTCUSD",1759302462241,0.1237228,114400.0,114390.0,1.25158697]
["bitfinex","BTCUSD",1759302463033,0.1237228,114400.0,114390.0,0.54498697]
["bitfinex","BTCUSD",1759302463303,0.1237228,114400.0,114390.0,0.79702697]
["bitfinex","BTCUSD",1759302463514,0.1237228,114400.0,114390.0,1.25166697]
["bitfinex","BTCUSD",1759302464175,0.1237228,114400.0,114390.0,1.25158697]
["bitfinex","BTCUSD",1759302464390,0.1237228,114400.0,114390.0,0.79694697]
["bitfinex","BTCUSD",1759302464615,0.1237228,114400.0,114390.0,1.25158697]
["bitfinex","BTCUSD",1759302465864,0.1237228,114400.0,114390.0,1.25162697]
["bitfinex","BTCUSD",1759302466074,0.1237228,114400.0,114390.0,1.27786984]
["bitfinex","BTCUSD",1759302466787,0.1237228,114400.0,114390.0,0.57122984]
["bitfinex","BTCUSD",1759302467033,0.1237228,114400.0,114390.0,1.18698984]
["bitfinex","BTCUSD",1759302467241,0.1237228,114400.0,114390.0,1.27790984]
["bitfinex","BTCUSD",1759302467468,0.11554413,114400.0,114390.0,1.27790984]
["bitfinex","BTCUSD",1759302467655,0.12371218,114400.0,114390.0,1.27790984]
["bitfinex","BTCUSD",1759302467866,0.12371218,114400.0,114390.0,0.57122984]
["bitfinex","BTCUSD",1759302468077,0.12371218,114400.0,114390.0,1.27790984]
["bitfinex","BTCUSD",1759302468718,0.12371218,114400.0,114390.0,1.27782984]
["bitfinex","BTCUSD",1759302469757,0.12371218,114400.0,114390.0,1.18682984]
["bitfinex","BTCUSD",1759302469982,0.12371218,114400.0,114390.0,1.27774984]
["bitfinex","BTCUSD",1759302470708,0.12371218,114400.0,114390.0,0.57122984]
["bitfinex","BTCUSD",1759302470902,0.12371218,114400.0,114390.0,1.27774984]
["bitfinex","BTCUSD",1759302471739,0.12371218,114400.0,114390.0,1.10290939]
["bitfinex","BTCUSD",1759302471952,0.11554413,114400.0,114390.0,1.10290939]
["bitfinex","BTCUSD",1759302472595,0.11554413,114400.0,114390.0,1.27774984]
["bitfinex","BTCUSD",1759302473445,0.2903693,114400.0,114390.0,1.27774984]
["bitfinex","BTCUSD",1759302473784,0.2903693,114400.0,114390.0,0.57122984]
["bitfinex","BTCUSD",1759302473997,0.2903693,114400.0,114390.0,1.18678984]
["bitfinex","BTCUSD",1759302474211,0.2903693,114400.0,114390.0,1.10282939]
["bitfinex","BTCUSD",1759302474391,0.11554413,114400.0,114390.0,1.02582984]
["bitfinex","BTCUSD",1759302474578,0.11554413,114400.0,114390.0,1.27446984]
["bitfinex","BTCUSD",1759302474747,0.2923893,114400.0,114390.0,1.02262984]
["bitfinex","BTCUSD",1759302474951,0.29853357,114400.0,114390.0,1.24832697]
["bitfinex","BTCUSD",1759302475906,0.1237084,114400.0,114390.0,1.24832697]
["bitfinex","BTCUSD",1759302476148,0.1237084,114400.0,114390.0,1.25156697]
["bitfinex","BTCUSD",1759302476330,0.30055357,114400.0,114390.0,1.24832697]
["bitfinex","BTCUSD",1759302476557,0.1257284,114400.0,114390.0,1.24832697]
["bitfinex","BTCUSD",1759302476751,0.1237084,114400.0,114390.0,1.24832697]
["bitfinex","BTCUSD",1759302477270,0.1237084,114400.0,114390.0,1.27457271]
["bitfinex","BTCUSD",1759302478678,0.1237084,114400.0,114390.0,1.18349271]
["bitfinex","BTCUSD",1759302478883,0.1237084,114400.0,114390.0,1.27437271]
["bitfinex","BTCUSD",1759302479086,0.1257284,114400.0,114390.0,1.27437271]
["bitfinex","BTCUSD",1759302479707,0.1237084,114400.0,114390.0,1.27761271]
["bitfinex","BTCUSD",1759302481483,0.1237084,114400.0,114390.0,1.27437271]
["bitfinex","BTCUSD",1759302481880,0.1237084,114400.0,114390.0,1.27761271]
["bitfinex","BTCUSD",1759302482091,0.1237084,114400.0,114390.0,0.57133271]
["bitfinex","BTCUSD",1759302482325,0.1237084,114400.0,114390.0,1.27429271]
["bitfinex","BTCUSD",1759302483505,0.1237084,114400.0,114390.0,1.27753271]
["bitfinex","BTCUSD",1759302484938,0.1237084,114400.0,114390.0,0.57133271]
["bitfinex","BTCUSD",1759302485110,0.1237084,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302485328,0.1237084,114400.0,114390.0,1.27745271]
["bitfinex","BTCUSD",1759302486114,0.1237084,114400.0,114390.0,0.57133271]
["bitfinex","BTCUSD",1759302486366,0.1237084,114400.0,114390.0,1.27745271]
["bitfinex","BTCUSD",1759302487327,0.1237084,114400.0,114390.0,0.57133271]
["bitfinex","BTCUSD",1759302487506,0.1257284,114400.0,114390.0,1.18333271]
["bitfinex","BTCUSD",1759302487719,0.1288384,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302487922,0.1257284,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302488788,0.30055357,114400.0,114390.0,0.56809271]
["bitfinex","BTCUSD",1759302489008,0.30366357,114400.0,114390.0,0.56600271]
["bitfinex","BTCUSD",1759302489207,0.30366357,114400.0,114390.0,1.27212271]
["bitfinex","BTCUSD",1759302489411,0.30366357,114400.0,114390.0,0.56600271]
["bitfinex","BTCUSD",1759302489709,0.30366357,114400.0,114390.0,1.27212271]
["bitfinex","BTCUSD",1759302489934,0.30366357,114400.0,114390.0,1.02052271]
["bitfinex","BTCUSD",1759302490158,0.30366357,114400.0,114390.0,1.27212271]
["bitfinex","BTCUSD",1759302492346,0.30366357,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302492549,0.30055357,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302492762,0.31693077,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302492960,0.1421056,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302493165,0.1400856,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302493938,0.1400856,114400.0,114390.0,1.27745271]
["bitfinex","BTCUSD",1759302499921,0.1400856,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302500362,0.31982077,114400.0,114390.0,1.27421271]
["bitfinex","BTCUSD",1759302500733,0.31982314,114400.0,114390.0,1.27212271]
["bitfinex","BTCUSD",1759302500977,0.14008797,114400.0,114390.0,1.27715271]
["bitfinex","BTCUSD",1759302501220,0.14008797,114400.0,114390.0,1.27411271]
["bitfinex","BTCUSD",1759302501396,0.14008797,114400.0,114390.0,1.27715271]
["bitfinex","BTCUSD",1759302501630,0.14008797,114400.0,114390.0,1.27411271]
["bitfinex","BTCUSD",1759302502056,0.14008797,114400.0,114390.0,1.27715271]
["bitfinex","BTCUSD",1759302507005,0.14012284,114400.0,114390.0,1.27715271]
["bitfinex","BTCUSD",1759302513202,0.14012284,114400.0,114390.0,0.57103271]
["bitfinex","BTCUSD",1759302513427,0.14012284,114400.0,114390.0,1.18319271]
["bitfinex","BTCUSD",1759302513629,0.14012284,114400.0,114390.0,1.27407271]
["bitfinex","BTCUSD",1759302514248,0.14012284,114400.0,114390.0,1.27711271]
["bitfinex","BTCUSD",1759302516797,0.14012284,114400.0,114390.0,0.57103271]
["bitfinex","BTCUSD",1759302517238,0.14012284,114400.0,114390.0,0.82259271]
["bitfinex","BTCUSD",1759302517455,0.14503284,114400.0,114390.0,1.27208271]
["bitfinex","BTCUSD",1759302517966,0.14503284,114400.0,114390.0,0.56600271]
["bitfinex","BTCUSD",1759302518390,0.14503284,114400.0,114390.0,1.24583697]
["bitfinex","BTCUSD",1759302519951,0.14207284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302521137,0.14012284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302522204,0.14207284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302522800,0.14207284,114400.0,114390.0,0.54174697]
["bitfinex","BTCUSD",1759302522941,0.14503284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302523152,0.14207284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302523875,0.14012284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302524007,0.14207284,114400.0,114390.0,1.24782697]
["bitfinex","BTCUSD",1759302524421,0.14207284,114400.0,114390.0,0.54174697]
["bitfinex","BTCUSD",1759302524622,0.14207284,114400.0,114390.0,1.24778697]
["bitfinex","BTCUSD",1759302526234,0.14012284,114400.0,114390.0,1.24778697]
["bitfinex","BTCUSD",1759302526985,0.14012284,114400.0,114390.0,1.27403269]
["bitfinex","BTCUSD",1759302528837,0.14012284,114400.0,114390.0,1.27707269]
["bitfinex","BTCUSD",1759302529062,0.14012284,114400.0,114390.0,1.27403269]
["bitfinex","BTCUSD",1759302529450,0.14207284,114400.0,114390.0,1.27403269]
["bitfinex","BTCUSD",1759302529641,0.14207284,114400.0,114390.0,0.81951269]
["bitfinex","BTCUSD",1759302529767,0.14207284,114400.0,114390.0,1.27403269]
["bitfinex","BTCUSD",1759302529982,0.14207284,114400.0,114390.0,0.56799269]
["bitfinex","BTCUSD",1759302530448,0.14207284,114400.0,114390.0,1.27403269]
["bitfinex","BTCUSD",1759302530991,0.14207284,114400.0,114390.0,0.56799269]
["bitfinex","BTCUSD",1759302531249,0.14512284,114400.0,114390.0,0.56799269]
["bitfinex","BTCUSD",1759302531435,0.31994801,114400.0,114390.0,0.56600269]
["bitfinex","BTCUSD",1759302531648,0.31994801,114400.0,114390.0,0.75720224]
["bitfinex","BTCUSD",1759302532274,0.31994801,114400.0,114390.0,0.02491652]
["bitfinex","BTCUSD",1759302532492,0.17484045,114390.0,114380.0,0.36364]
["bitfinex","BTCUSD",1759302532704,0.29086589,114390.0,114380.0,0.45452]
["bitfinex","BTCUSD",1759302532904,0.31703589,114390.0,114380.0,0.45452]
["bitfinex","BTCUSD",1759302533117,0.17485574,114380.0,114370.0,0.54109436]
["bitfinex","BTCUSD",1759302533258,0.29079992,114380.0,114370.0,0.99561436]
["bitfinex","BTCUSD",1759302533466,0.31693394,114380.0,114370.0,0.99564118]
["bitfinex","BTCUSD",1759302533669,0.31693394,114380.0,114370.0,1.24716118]
["bitfinex","BTCUSD",1759302534554,0.31893394,114380.0,114370.0,1.25516118]
["bitfinex","BTCUSD",1759302534966,0.31693394,114380.0,114370.0,1.24716118]
["bitfinex","BTCUSD",1759302535527,0.31693394,114380.0,114370.0,1.07229015]
["bitfinex","BTCUSD",1759302535730,0.31693394,114380.0,114370.0,0.34244]
["bitfinex","BTCUSD",1759302536919,0.31693394,114380.0,114370.0,0.51731103]
["bitfinex","BTCUSD",1759302537149,0.31693394,114380.0,114370.0,0.52131103]
["bitfinex","BTCUSD",1759302537150,0.31893394,114380.0,114370.0,0.52131103]
["bitfinex","BTCUSD",1759302537562,0.32093394,114380.0,114370.0,0.52531103]
["bitfinex","BTCUSD",1759302538675,0.32093394,114380.0,114370.0,0.35044]
["bitfinex","BTCUSD",1759302539608,0.32093394,114380.0,114370.0,0.52531103]
["bitfinex","BTCUSD",1759302540648,0.32093394,114380.0,114370.0,0.35044]
["bitfinex","BTCUSD",1759302540962,0.32093394,114380.0,114370.0,0.52531103]
["bitfinex","BTCUSD",1759302542110,0.31788394,114380.0,114370.0,0.52747103]
["bitfinex","BTCUSD",1759302542257,0.31590394,114380.0,114370.0,0.52747103]
["bitfinex","BTCUSD",1759302543750,0.31788394,114380.0,114370.0,0.52747103]
["bitfinex","BTCUSD",1759302547163,0.31590394,114380.0,114370.0,0.52747103]
["bitfinex","BTCUSD",1759302548110,0.1410482,114380.0,114370.0,0.52747103]
["bitfinex","BTCUSD",1759302548311,0.1410482,114380.0,114370.0,0.53050103]
["bitfinex","BTCUSD",1759302548473,0.12468638,114380.0,114370.0,0.5567523]
["bitfinex","BTCUSD",1759302549178,0.12468638,114380.0,114370.0,0.5537223]
["bitfinex","BTCUSD",1759302550087,0.12468638,114380.0,114370.0,0.5567523]
["bitfinex","BTCUSD",1759302550333,0.12468638,114380.0,114370.0,0.2143123]
["bitfinex","BTCUSD",1759302550499,0.12468638,114380.0,114370.0,0.9174823]
["bitfinex","BTCUSD",1759302550950,0.12468638,114380.0,114370.0,0.2112823]
["bitfinex","BTCUSD",1759302551133,0.12468638,114380.0,114370.0,0.9174823]
["bitfinex","BTCUSD",1759302551547,0.12468638,114380.0,114370.0,0.9205123]
["bitfinex","BTCUSD",1759302552387,0.14100425,114380.0,114370.0,0.9205123]
["bitfinex","BTCUSD",1759302552524,0.31585999,114380.0,114370.0,0.2112823]
["bitfinex","BTCUSD",1759302552741,0.31585999,114380.0,114370.0,0.9174423]
["bitfinex","BTCUSD",1759302553158,0.14298425,114380.0,114370.0,0.9174423]
["bitfinex","BTCUSD",1759302553362,0.14100425,114380.0,114370.0,0.9174423]
["bitfinex","BTCUSD",1759302553556,0.14100425,114380.0,114370.0,0.9204723]
["bitfinex","BTCUSD",1759302553840,0.12468638,114380.0,114370.0,1.2604723]
["bitfinex","BTCUSD",1759302554058,0.12468638,114380.0,114370.0,0.5543123]
["bitfinex","BTCUSD",1759302554285,0.12468638,114380.0,114370.0,1.2604723]
["bitfinex","BTCUSD",1759302554683,0.13468638,114380.0,114370.0,1.2604723]
["bitfinex","BTCUSD",1759302556007,0.13468638,114380.0,114370.0,0.5543123]
["bitfinex","BTCUSD",1759302556220,0.13468638,114380.0,114370.0,1.2604723]
["bitfinex","BTCUSD",1759302559646,0.13468638,114380.0,114370.0,0.5543123]
["bitfinex","BTCUSD",1759302559849,0.13468638,114380.0,114370.0,0.8057523]
["bitfinex","BTCUSD",1759302560053,0.13468638,114380.0,114370.0,1.2604323]
["bitfinex","BTCUSD",1759302564391,0.13468638,114380.0,114370.0,1.1694723]
["bitfinex","BTCUSD",1759302564598,0.13468638,114380.0,114370.0,1.2603923]
["bitfinex","BTCUSD",1759302565346,0.13468638,114380.0,114370.0,1.1694723]
["bitfinex","BTCUSD",1759302565599,0.13468638,114380.0,114370.0,0.8057123]
["bitfinex","BTCUSD",1759302565802,0.13468638,114380.0,114370.0,1.2603523]
["bitfinex","BTCUSD",1759302566223,0.13468638,114380.0,114370.0,1.1694323]
["bitfinex","BTCUSD",1759302566459,0.13468638,114380.0,114370.0,1.2603523]
["bitfinex","BTCUSD",1759302566995,0.13468638,114380.0,114370.0,0.5543123]
["bitfinex","BTCUSD",1759302567195,0.13468638,114380.0,114370.0,1.2603523]
["bitfinex","BTCUSD",1759302570661,0.13468638,114380.0,114370.0,0.5543123]
["bitfinex","BTCUSD",1759302570837,0.13468638,114380.0,114370.0,1.2603523]
["bitfinex","BTCUSD",1759302573173,0.12468638,114380.0,114370.0,1.2603523]
["bitfinex","BTCUSD",1759302577311,0.1410441,114380.0,114370.0,1.2603523]
["bitfinex","BTCUSD",1759302578111,0.1410441,114380.0,114370.0,0.5543123]
["bitfinex","BTCUSD",1759302578320,0.1410441,114380.0,114370.0,1.2602723]
["bitfinex","BTCUSD",1759302580025,0.1430941,114380.0,114370.0,1.2572423]
["bitfinex","BTCUSD",1759302580638,0.1410441,114380.0,114370.0,1.2572423]
["bitfinex","BTCUSD",1759302580844,0.1410441,114380.0,114370.0,1.2602823]
["bitfinex","BTCUSD",1759302587506,0.1410441,114380.0,114370.0,0.5512823]
["bitfinex","BTCUSD",1759302587707,0.1410441,114380.0,114370.0,1.2572023]
["bitfinex","BTCUSD",1759302588309,0.1410441,114380.0,114370.0,0.5512823]
["bitfinex","BTCUSD",1759302588511,0.12468638,114380.0,114370.0,1.2572023]
["bitfinex","BTCUSD",1759302588711,0.12468638,114380.0,114370.0,0.5512823]
["bitfinex","BTCUSD",1759302589190,0.12976638,114380.0,114370.0,1.2571623]
["bitfinex","BTCUSD",1759302589409,0.12976638,114380.0,114370.0,0.5491223]
["bitfinex","BTCUSD",1759302589600,0.12673638,114380.0,114370.0,1.2550023]
["bitfinex","BTCUSD",1759302589811,0.12468638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302590549,0.12672638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302591894,0.12987638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302592099,0.12672638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302596963,0.12987638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302599031,0.12672638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302600864,0.12468638,114380.0,114370.0,1.2570023]
["bitfinex","BTCUSD",1759302602186,0.12672638,114380.0,114370.0,0.8022823]
["bitfinex","BTCUSD",1759302602415,0.12987638,114380.0,114370.0,1.2549223]
["bitfinex","BTCUSD",1759302604790,0.30473212,114380.0,114370.0,1.2549223]
["bitfinex","BTCUSD",1759302605021,0.12987638,114380.0,114370.0,1.2549223]
["bitfinex","BTCUSD",1759302605228,0.30473212,114380.0,114370.0,0.5491223]
["bitfinex","BTCUSD",1759302605448,0.30473212,114380.0,114370.0,0.82889127]
["bitfinex","BTCUSD",1759302605697,0.30473212,114380.0,114370.0,0.28537127]
["bitfinex","BTCUSD",1759302605920,0.30473212,114380.0,114370.0,0.71376]
["bitfinex","BTCUSD",1759302606368,0.30473212,114380.0,114370.0,0.008]
["bitfinex","BTCUSD",1759302606587,0.30473212,114380.0,114370.0,0.35004]
["bitfinex","BTCUSD",1759302607267,0.30473578,114380.0,114370.0,0.35004]
["bitfinex","BTCUSD",1759302607903,0.30473578,114380.0,114370.0,0.008]
["bitfinex","BTCUSD",1759302608107,0.30473578,114380.0,114370.0,0.35004]
["bitfinex","BTCUSD",1759302610563,0.30473578,114380.0,114370.0,0.35]
["bitfinex","BTCUSD",1759302611569,0.30473578,114380.0,114370.0,0.52487103]
["bitfinex","BTCUSD",1759302611790,0.30473578,114380.0,114370.0,0.35]
["bitfinex","BTCUSD",1759302612010,0.30473578,114380.0,114370.0,0.52487103]
["bitfinex","BTCUSD",1759302612425,0.30473578,114380.0,114370.0,0.52682103]
["bitfinex","BTCUSD",1759302612626,0.30473578,114380.0,114370.0,0.52487103]
["bitfinex","BTCUSD",1759302614594,0.30473578,114380.0,114370.0,0.52682103]
["bitfinex","BTCUSD",1759302615902,0.30158578,114380.0,114370.0,0.52682103]
["bitfinex","BTCUSD",1759302616174,0.12469004,114380.0,114370.0,0.52682103]
["bitfinex","BTCUSD",1759302616603,0.12469004,114380.0,114370.0,0.52991103]
["bitfinex","BTCUSD",1759302617808,0.12469004,114380.0,114370.0,0.86991103]
["bitfinex","BTCUSD",1759302618013,0.12469004,114380.0,114370.0,0.8961603]
["bitfinex","BTCUSD",1759302620534,0.12469004,114380.0,114370.0,0.5541603]
["bitfinex","BTCUSD",1759302620907,0.12469004,114380.0,114370.0,1.2598803]
["bitfinex","BTCUSD",1759302623152,0.12469004,114380.0,114370.0,0.5541603]
["bitfinex","BTCUSD",1759302623363,0.12469004,114380.0,114370.0,1.2598403]
["bitfinex","BTCUSD",1759302628544,0.12469004,114380.0,114370.0,0.5541603]
["bitfinex","BTCUSD",1759302628741,0.12469004,114380.0,114370.0,1.2598003]
["bitfinex","BTCUSD",1759302629498,0.12469004,114380.0,114370.0,1.2567103]
["bitfinex","BTCUSD",1759302629861,0.12989004,114380.0,114370.0,1.2547603]
["bitfinex","BTCUSD",1759302630360,0.12989004,114380.0,114370.0,0.8000803]
["bitfinex","BTCUSD",1759302630663,0.12989004,114380.0,114370.0,1.2547603]
["bitfinex","BTCUSD",1759302631314,0.12681004,114380.0,114370.0,1.2568903]
["bitfinex","BTCUSD",1759302631527,0.12989004,114380.0,114370.0,1.2568903]
["bitfinex","BTCUSD",1759302632759,0.12681004,114380.0,114370.0,1.2568903]
["bitfinex","BTCUSD",1759302634958,0.12469004,114380.0,114370.0,1.2599603]
["bitfinex","BTCUSD",1759302636178,0.12469004,114380.0,114370.0,1.2568903]
["bitfinex","BTCUSD",1759302636728,0.12467909,114380.0,114370.0,1.2568903]
["bitfinex","BTCUSD",1759302638323,0.12679909,114380.0,114370.0,1.2568903]
["bitfinex","BTCUSD",1759302640187,0.12679909,114380.0,114370.0,0.5512503]
["bitfinex","BTCUSD",1759302640402,0.12987909,114380.0,114370.0,0.8000003]
["bitfinex","BTCUSD",1759302640579,0.12987909,114380.0,114370.0,1.2546403]
["bitfinex","BTCUSD",1759302641180,0.12987909,114380.0,114370.0,0.5491203]
["bitfinex","BTCUSD",1759302641455,0.12987909,114380.0,114370.0,1.2546403]
["bitfinex","BTCUSD",1759302641848,0.30473483,114380.0,114370.0,0.5491203]
["bitfinex","BTCUSD",1759302642058,0.12987909,114380.0,114370.0,1.2546403]
["bitfinex","BTCUSD",1759302642993,0.12987909,114380.0,114370.0,1.2567703]
["bitfinex","BTCUSD",1759302643177,0.12679909,114380.0,114370.0,1.2567703]
["bitfinex","BTCUSD",1759302643359,0.12467909,114380.0,114370.0,1.2598403]
["bitfinex","BTCUSD",1759302650153,0.14104311,114380.0,114370.0,1.2598403]
["bitfinex","BTCUSD",1759302655190,0.12467909,114380.0,114370.0,1.2598403]
["bitfinex","BTCUSD",1759302655955,0.12467909,114380.0,114370.0,0.5543203]
["bitfinex","BTCUSD",1759302656219,0.11650547,114380.0,114370.0,1.2597203]
["bitfinex","BTCUSD",1759302657265,0.11650547,114380.0,114370.0,0.5543203]
["bitfinex","BTCUSD",1759302657471,0.11650547,114380.0,114370.0,1.2597203]
["bitfinex","BTCUSD",1759302658338,0.11650547,114380.0,114370.0,0.5543203]
["bitfinex","BTCUSD",1759302658538,0.11650547,114380.0,114370.0,1.2596803]
["bitfinex","BTCUSD",1759302661501,0.11650547,114380.0,114370.0,0.5543203]
["bitfinex","BTCUSD",1759302662073,0.11650547,114380.0,114370.0,1.2596403]
["bitfinex","BTCUSD",1759302663530,0.11650547,114380.0,114370.0,0.5543203]
["bitfinex","BTCUSD",1759302663733,0.12156547,114380.0,114370.0,0.5512503]
["bitfinex","BTCUSD",1759302663875,0.12156547,114380.0,114370.0,1.2565703]
["bitfinex","BTCUSD",1759302664279,0.11650547,114380.0,114370.0,1.2565703]
["bitfinex","BTCUSD",1759302664489,0.11650547,114380.0,114370.0,1.2595503]
["bitfinex","BTCUSD",1759302665272,0.11650547,114380.0,114370.0,0.5542303]
["bitfinex","BTCUSD",1759302665488,0.11650547,114380.0,114370.0,0.8049103]
["bitfinex","BTCUSD",1759302665681,0.11650547,114380.0,114370.0,1.2595103]
["bitfinex","BTCUSD",1759302666630,0.11861547,114380.0,114370.0,0.5512503]
["bitfinex","BTCUSD",1759302666862,0.12156547,114380.0,114370.0,1.2543603]
["bitfinex","BTCUSD",1759302667083,0.11861547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302667554,0.11861547,114380.0,114370.0,0.5511903]
["bitfinex","BTCUSD",1759302667963,0.12156547,114380.0,114370.0,1.2543603]
["bitfinex","BTCUSD",1759302668850,0.11650547,114380.0,114370.0,0.5511903]
["bitfinex","BTCUSD",1759302669047,0.11861547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302669262,0.11650547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302669887,0.11861547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302670086,0.11650547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302671570,0.11861547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302671783,0.11650547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302672214,0.11650547,114380.0,114370.0,1.2594103]
["bitfinex","BTCUSD",1759302674865,0.12156547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302675283,0.11861547,114380.0,114370.0,1.2564303]
["bitfinex","BTCUSD",1759302675833,0.11861547,114380.0,114370.0,1.2563903]
["bitfinex","BTCUSD",1759302676041,0.11650547,114380.0,114370.0,1.2563903]
["bitfinex","BTCUSD",1759302676559,0.11861547,114380.0,114370.0,1.2563903]
["bitfinex","BTCUSD",1759302676812,0.11861547,114380.0,114370.0,1.2563503]
["bitfinex","BTCUSD",1759302676813,0.11736069,114380.0,114370.0,1.2563503]
["bitfinex","BTCUSD",1759302677018,0.12031069,114380.0,114370.0,1.0037203]
["bitfinex","BTCUSD",1759302677219,0.12031069,114380.0,114370.0,1.2542803]
["bitfinex","BTCUSD",1759302677770,0.12031069,114380.0,114370.0,1.2563503]
["bitfinex","BTCUSD",1759302677971,0.11736069,114380.0,114370.0,1.2563503]
["bitfinex","BTCUSD",1759302678197,0.11525069,114380.0,114370.0,1.2593303]
["bitfinex","BTCUSD",1759302680100,0.11525069,114380.0,114370.0,1.2563503]
["bitfinex","BTCUSD",1759302680453,0.12342849,114380.0,114370.0,1.2563503]
["bitfinex","BTCUSD",1759302681454,0.12552849,114380.0,114370.0,0.5511903]
["bitfinex","BTCUSD",1759302681666,0.12552849,114380.0,114370.0,1.2563103]
["bitfinex","BTCUSD",1759302682805,0.12342849,114380.0,114370.0,1.2563103]
["bitfinex","BTCUSD",1759302682990,0.12552849,114380.0,114370.0,1.2563103]
["bitfinex","BTCUSD",1759302683132,0.12342849,114380.0,114370.0,1.2563103]
["bitfinex","BTCUSD",1759302685010,0.12342849,114380.0,114370.0,1.2595403]
["bitfinex","BTCUSD",1759302685859,0.11525069,114380.0,114370.0,1.2595403]
["bitfinex","BTCUSD",1759302691872,0.11525069,114380.0,114370.0,0.5544203]
["bitfinex","BTCUSD",1759302692074,0.11525069,114380.0,114370.0,1.2594603]
["bitfinex","BTCUSD",1759302692487,0.11525069,114380.0,114370.0,0.5544203]
["bitfinex","BTCUSD",1759302692692,0.11525069,114380.0,114370.0,1.2594603]
["bitfinex","BTCUSD",1759302697175,0.11525069,114380.0,114370.0,0.5544203]
["bitfinex","BTCUSD",1759302697317,0.11525069,114380.0,114370.0,1.2594203]
["bitfinex","BTCUSD",1759302698449,0.11525069,114380.0,114370.0,1.3380314]
["bitfinex","BTCUSD",1759302699189,0.02712,114380.0,114370.0,1.3380314]
["bitfinex","BTCUSD",1759302700375,0.02712,114380.0,114370.0,1.7017114]
["bitfinex","BTCUSD",1759302700581,0.02312,114380.0,114370.0,1.6937114]
["bitfinex","BTCUSD",1759302700943,0.02512,114380.0,114370.0,1.6987114]
["bitfinex","BTCUSD",1759302701870,0.02712,114380.0,114370.0,1.7037114]
["bitfinex","BTCUSD",1759302704552,0.02712,114380.0,114370.0,1.7036314]
["bitfinex","BTCUSD",1759302705417,0.02712,114380.0,114370.0,0.6350314]
["bitfinex","BTCUSD",1759302705751,0.02712,114380.0,114370.0,1.7036314]
["bitfinex","BTCUSD",1759302705964,0.02712,114380.0,114370.0,1.6127114]
["bitfinex","BTCUSD",1759302706183,0.02712,114380.0,114370.0,1.7036314]
["bitfinex","BTCUSD",1759302707516,0.02712,114380.0,114370.0,0.6350314]
["bitfinex","BTCUSD",1759302707672,0.02712,114380.0,114370.0,1.7036314]
["bitfinex","BTCUSD",1759302709884,0.02712,114380.0,114370.0,9.7036314]
["bitfinex","BTCUSD",1759302710084,0.02712,114380.0,114370.0,9.7337433]
["bitfinex","BTCUSD",1759302710273,0.02712,114380.0,114370.0,9.2005322]
["bitfinex","BTCUSD",1759302710494,0.02712,114380.0,114370.0,9.6551322]
["bitfinex","BTCUSD",1759302711045,0.02712,114380.0,114370.0,8.5865722]
["bitfinex","BTCUSD",1759302711245,0.02712,114380.0,114370.0,9.6551322]
["bitfinex","BTCUSD",1759302712113,0.02712,114380.0,114370.0,8.5865722]
["bitfinex","BTCUSD",1759302712350,0.02712,114380.0,114370.0,9.6551322]
["bitfinex","BTCUSD",1759302712535,0.02712,114380.0,114370.0,9.73365982]
["bitfinex","BTCUSD",1759302713121,0.02712,114380.0,114370.0,8.66509982]
["bitfinex","BTCUSD",1759302713332,0.02712,114380.0,114370.0,9.73349982]
["bitfinex","BTCUSD",1759302716807,0.02712,114380.0,114370.0,9.70334792]
["bitfinex","BTCUSD",1759302717080,0.02712,114380.0,114370.0,9.70330792]
["bitfinex","BTCUSD",1759302719465,0.02712,114380.0,114370.0,9.24878792]
["bitfinex","BTCUSD",1759302719680,0.02712,114380.0,114370.0,9.70330792]
["bitfinex","BTCUSD",1759302721412,0.02712,114380.0,114370.0,9.6247803]
["bitfinex","BTCUSD",1759302723337,0.02712,114380.0,114370.0,9.6215503]
["bitfinex","BTCUSD",1759302723740,0.02712,114380.0,114370.0,9.6247103]
["bitfinex","BTCUSD",1759302726038,8.126e-05,114390.0,114380.0,0.51485574]
["bitfinex","BTCUSD",1759302726274,8.126e-05,114390.0,114380.0,8.76817574]
["bitfinex","BTCUSD",1759302726498,8.126e-05,114390.0,114380.0,8.79368574]
["bitfinex","BTCUSD",1759302726937,8.126e-05,114390.0,114380.0,8.8199265]
["bitfinex","BTCUSD",1759302727369,8.126e-05,114390.0,114380.0,8.8985015]
["bitfinex","BTCUSD",1759302727574,1e-08,114390.0,114380.0,8.9065015]
["bitfinex","BTCUSD",1759302728224,0.08114118,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1759302728434,0.17060797,114410.0,114400.0,0.85582517]
["bitfinex","BTCUSD",1759302728643,0.17060797,114410.0,114400.0,0.88133517]
["bitfinex","BTCUSD",1759302728890,0.17060797,114410.0,114400.0,0.88453517]
["bitfinex","BTCUSD",1759302729102,0.17060797,114410.0,114400.0,0.91077503]
["bitfinex","BTCUSD",1759302729554,0.09765188,114410.0,114400.0,0.91077503]
["bitfinex","BTCUSD",1759302730225,0.09865188,114410.0,114400.0,0.9240948]
["bitfinex","BTCUSD",1759302730604,0.09965188,114410.0,114400.0,0.9270948]
["bitfinex","BTCUSD",1759302731979,0.09146679,114410.0,114400.0,0.9270948]
["bitfinex","BTCUSD",1759302733807,0.09146679,114410.0,114400.0,0.8361748]
["bitfinex","BTCUSD",1759302734053,0.09146679,114410.0,114400.0,1.2906548]
["bitfinex","BTCUSD",1759302734267,0.09146679,114410.0,114400.0,0.5860948]
["bitfinex","BTCUSD",1759302734480,0.09146679,114410.0,114400.0,1.2906148]
["bitfinex","BTCUSD",1759302734775,0.09146679,114410.0,114400.0,0.5860948]
["bitfinex","BTCUSD",1759302734918,0.09146679,114410.0,114400.0,1.2906148]
["bitfinex","BTCUSD",1759302736060,0.09672679,114410.0,114400.0,0.8309548]
["bitfinex","BTCUSD",1759302736258,0.10490791,114410.0,114400.0,1.2854348]
["bitfinex","BTCUSD",1759302740079,0.10490791,114410.0,114400.0,1.2853948]
["bitfinex","BTCUSD",1759302743829,0.10490791,114410.0,114400.0,0.5809148]
["bitfinex","BTCUSD",1759302744032,0.10490791,114410.0,114400.0,1.1944748]
["bitfinex","BTCUSD",1759302744250,0.10490895,114410.0,114400.0,1.2853548]
["bitfinex","BTCUSD",1759302745928,0.10169895,114410.0,114400.0,1.2874048]
["bitfinex","BTCUSD",1759302746333,0.10491895,114410.0,114400.0,1.2874048]
["bitfinex","BTCUSD",1759302746571,0.10169895,114410.0,114400.0,1.2874048]
["bitfinex","BTCUSD",1759302746953,0.10491895,114410.0,114400.0,1.2853548]
["bitfinex","BTCUSD",1759302747476,0.10491895,114410.0,114400.0,1.2853148]
["bitfinex","BTCUSD",1759302752038,0.10491895,114410.0,114400.0,0.5809148]
["bitfinex","BTCUSD",1759302752469,0.10491895,114410.0,114400.0,1.2852748]
["bitfinex","BTCUSD",1759302757438,0.10492672,114410.0,114400.0,1.2852748]
["bitfinex","BTCUSD",1759302758678,0.10492672,114410.0,114400.0,0.8307548]
["bitfinex","BTCUSD",1759302758891,0.10492672,114410.0,114400.0,1.2852348]
["bitfinex","BTCUSD",1759302760308,0.10492672,114410.0,114400.0,0.5809148]
["bitfinex","BTCUSD",1759302760536,0.10492672,114410.0,114400.0,1.2852348]
["bitfinex","BTCUSD",1759302763739,0.10492672,114410.0,114400.0,1.2872848]
["bitfinex","BTCUSD",1759302763953,0.10492672,114410.0,114400.0,1.2852348]
["bitfinex","BTCUSD",1759302765443,0.10492672,114410.0,114400.0,1.2872848]
["bitfinex","BTCUSD",1759302766044,0.10170672,114410.0,114400.0,1.2872848]
["bitfinex","BTCUSD",1759302766260,0.10170672,114410.0,114400.0,2.2872848]
["bitfinex","BTCUSD",1759302766418,0.10492672,114410.0,114400.0,2.2872848]
["bitfinex","BTCUSD",1759302771479,0.10170672,114410.0,114400.0,2.2872848]
["bitfinex","BTCUSD",1759302771841,0.10486672,114410.0,114400.0,1.5829648]
["bitfinex","BTCUSD",1759302772049,0.10486672,114410.0,114400.0,2.2872048]
["bitfinex","BTCUSD",1759302773412,0.10170672,114410.0,114400.0,2.2872048]
["bitfinex","BTCUSD",1759302773648,0.10486672,114410.0,114400.0,2.2872048]
["bitfinex","BTCUSD",1759302773847,0.10486672,114410.0,114400.0,1.5809148]
["bitfinex","BTCUSD",1759302774061,0.10486672,114410.0,114400.0,2.2851148]
["bitfinex","BTCUSD",1759302776043,0.10486672,114410.0,114400.0,1.5809148]
["bitfinex","BTCUSD",1759302776254,0.10486672,114410.0,114400.0,1.8306348]
["bitfinex","BTCUSD",1759302776445,0.10486672,114410.0,114400.0,2.2851148]
["bitfinex","BTCUSD",1759302777090,0.10486672,114410.0,114400.0,1.8306348]
["bitfinex","BTCUSD",1759302777300,0.10486672,114410.0,114400.0,2.2851148]
["bitfinex","BTCUSD",1759302778381,0.10170672,114410.0,114400.0,2.2871748]
["bitfinex","BTCUSD",1759302778587,0.09965672,114410.0,114400.0,2.2902848]
["bitfinex","BTCUSD",1759302782006,0.09965672,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302782261,0.09965672,114410.0,114400.0,2.2902448]
["bitfinex","BTCUSD",1759302786109,0.09965672,114410.0,114400.0,2.1993248]
["bitfinex","BTCUSD",1759302786354,0.09965672,114410.0,114400.0,2.6538048]
["bitfinex","BTCUSD",1759302786772,0.09965497,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302786982,0.09965497,114410.0,114400.0,2.6538048]
["bitfinex","BTCUSD",1759302787188,0.09965497,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302787396,0.09965497,114410.0,114400.0,2.6538048]
["bitfinex","BTCUSD",1759302787631,0.09965497,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302787835,0.09965497,114410.0,114400.0,2.6538048]
["bitfinex","BTCUSD",1759302788041,0.09965497,114410.0,114400.0,2.1993248]
["bitfinex","BTCUSD",1759302788444,0.09965497,114410.0,114400.0,2.6538048]
["bitfinex","BTCUSD",1759302790010,0.09965497,114410.0,114400.0,2.1992848]
["bitfinex","BTCUSD",1759302790216,0.09965497,114410.0,114400.0,2.6537648]
["bitfinex","BTCUSD",1759302790639,0.09965497,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302791057,0.09965497,114410.0,114400.0,2.6537648]
["bitfinex","BTCUSD",1759302791942,0.09965497,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302792178,0.09965497,114410.0,114400.0,2.2901648]
["bitfinex","BTCUSD",1759302793708,0.09965497,114410.0,114400.0,1.8356848]
["bitfinex","BTCUSD",1759302793951,0.09965497,114410.0,114400.0,2.2901648]
["bitfinex","BTCUSD",1759302794902,0.09146679,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302795084,0.09146679,114410.0,114400.0,2.7322998]
["bitfinex","BTCUSD",1759302795815,0.09146679,114410.0,114400.0,1.6646598]
["bitfinex","BTCUSD",1759302796031,0.09146679,114410.0,114400.0,2.7322998]
["bitfinex","BTCUSD",1759302797160,0.09146679,114410.0,114400.0,2.6414198]
["bitfinex","BTCUSD",1759302797356,0.09146679,114410.0,114400.0,2.7322998]
["bitfinex","BTCUSD",1759302804833,0.09146679,114410.0,114400.0,1.6646598]
["bitfinex","BTCUSD",1759302805036,0.09146679,114410.0,114400.0,1.5860848]
["bitfinex","BTCUSD",1759302805337,0.09146679,114410.0,114400.0,2.6536448]
["bitfinex","BTCUSD",1759302805546,0.09146679,114410.0,114400.0,2.7322198]
["bitfinex","BTCUSD",1759302807647,0.09146679,114410.0,114400.0,1.6646598]
["bitfinex","BTCUSD",1759302807917,0.09146679,114410.0,114400.0,2.7321398]
["bitfinex","BTCUSD",1759302811876,0.09146679,114410.0,114400.0,1.6646598]
["bitfinex","BTCUSD",1759302812069,0.09146679,114410.0,114400.0,2.7320998]
["bitfinex","BTCUSD",1759302812275,0.09146679,114410.0,114400.0,1.6646598]
["bitfinex","BTCUSD",1759302812733,0.09644679,114410.0,114400.0,1.6594898]
["bitfinex","BTCUSD",1759302812943,0.09644679,114410.0,114400.0,2.7269298]
["bitfinex","BTCUSD",1759302813289,0.09644679,114410.0,114400.0,2.6483548]
["bitfinex","BTCUSD",1759302813937,0.09644679,114410.0,114400.0,2.6503348]
["bitfinex","BTCUSD",1759302814544,0.09644679,114410.0,114400.0,1.5828948]
["bitfinex","BTCUSD",1759302814742,0.09644679,114410.0,114400.0,2.2867748]
["bitfinex","BTCUSD",1759302814949,0.09644679,114410.0,114400.0,2.2847548]
["bitfinex","BTCUSD",1759302815106,0.10463075,114410.0,114400.0,1.5809148]
["bitfinex","BTCUSD",1759302815358,0.10463075,114410.0,114400.0,2.2847548]
["bitfinex","BTCUSD",1759302815878,0.10463075,114410.0,114400.0,1.5809148]
["bitfinex","BTCUSD",1759302816091,0.10463075,114410.0,114400.0,1.9447548]
["bitfinex","BTCUSD",1759302816465,0.10463075,114410.0,114400.0,1.2409148]
["bitfinex","BTCUSD",1759302816921,0.27944064,114410.0,114400.0,1.68503503]
["bitfinex","BTCUSD",1759302817122,0.2958094,114410.0,114400.0,1.23059503]
["bitfinex","BTCUSD",1759302817323,0.2958094,114410.0,114400.0,1.93443503]
["bitfinex","BTCUSD",1759302817530,0.2958094,114410.0,114400.0,1.23059503]
["bitfinex","BTCUSD",1759302817763,0.2958094,114410.0,114400.0,1.93443503]
["bitfinex","BTCUSD",1759302818326,0.2958094,114410.0,114400.0,1.05576986]
["bitfinex","BTCUSD",1759302818524,0.2958094,114410.0,114400.0,1.51024986]
["bitfinex","BTCUSD",1759302818734,0.2958094,114410.0,114400.0,1.05576986]
["bitfinex","BTCUSD",1759302818973,0.2958094,114410.0,114400.0,1.36981]
["bitfinex","BTCUSD",1759302819567,0.30569209,114410.0,114400.0,1.36981]
["bitfinex","BTCUSD",1759302819763,0.2958094,114410.0,114400.0,1.36981]
["bitfinex","BTCUSD",1759302821179,0.2958094,114410.0,114400.0,1.54463517]
["bitfinex","BTCUSD",1759302822383,0.29577621,114410.0,114400.0,1.54463517]
["bitfinex","BTCUSD",1759302830733,0.12096632,114410.0,114400.0,1.54463517]
["bitfinex","BTCUSD",1759302831030,0.09965075,114410.0,114400.0,1.54959517]
["bitfinex","BTCUSD",1759302831363,0.09965075,114410.0,114400.0,1.54660517]
["bitfinex","BTCUSD",1759302831586,0.10168075,114410.0,114400.0,1.54660517]
["bitfinex","BTCUSD",1759302831803,0.10490075,114410.0,114400.0,1.20632517]
["bitfinex","BTCUSD",1759302832197,0.27971064,114410.0,114400.0,1.90823517]
["bitfinex","BTCUSD",1759302833031,0.10490075,114410.0,114400.0,1.90823517]
["bitfinex","BTCUSD",1759302833405,0.10490075,114410.0,114400.0,1.20435517]
["bitfinex","BTCUSD",1759302833573,0.10490075,114410.0,114400.0,1.90823517]
["bitfinex","BTCUSD",1759302834679,0.27971064,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302834890,0.10490075,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302835309,0.09671679,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302835516,0.10488096,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302836419,0.10166096,114410.0,114400.0,1.91016517]
["bitfinex","BTCUSD",1759302836813,0.10488096,114410.0,114400.0,1.91016517]
["bitfinex","BTCUSD",1759302837013,0.10488096,114410.0,114400.0,1.20435517]
["bitfinex","BTCUSD",1759302837239,0.10488096,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302838327,0.12121589,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302839124,0.12121589,114410.0,114400.0,1.20435517]
["bitfinex","BTCUSD",1759302839317,0.12121589,114410.0,114400.0,1.90819517]
["bitfinex","BTCUSD",1759302839689,0.12121589,114410.0,114400.0,1.20435517]
["bitfinex","BTCUSD",1759302840210,0.12121589,114410.0,114400.0,1.81727517]
["bitfinex","BTCUSD",1759302840413,0.12121589,114410.0,114400.0,1.90815517]
["bitfinex","BTCUSD",1759302841886,0.29602578,114410.0,114400.0,1.20435517]
["bitfinex","BTCUSD",1759302842054,0.12121589,114410.0,114400.0,1.90815517]
["bitfinex","BTCUSD",1759302843268,0.12121589,114410.0,114400.0,1.91012517]
["bitfinex","BTCUSD",1759302844321,0.12121589,114410.0,114400.0,1.90815517]
["bitfinex","BTCUSD",1759302845534,0.11596589,114410.0,114400.0,1.20931517]
["bitfinex","BTCUSD",1759302845719,0.11596589,114410.0,114400.0,1.91311517]
["bitfinex","BTCUSD",1759302845986,0.11596589,114410.0,114400.0,1.93636834]
["bitfinex","BTCUSD",1759302846197,0.12121589,114410.0,114400.0,1.93636834]
["bitfinex","BTCUSD",1759302847200,0.12121589,114410.0,114400.0,1.48180834]
["bitfinex","BTCUSD",1759302847405,0.12121589,114410.0,114400.0,1.93632834]
["bitfinex","BTCUSD",1759302849786,0.11799589,114410.0,114400.0,1.93632834]
["bitfinex","BTCUSD",1759302851277,0.12121589,114410.0,114400.0,1.93632834]
["bitfinex","BTCUSD",1759302853054,0.12121589,114410.0,114400.0,1.23256834]
["bitfinex","BTCUSD",1759302853258,0.12121589,114410.0,114400.0,1.23059834]
["bitfinex","BTCUSD",1759302853480,0.29602578,114410.0,114400.0,1.68511834]
["bitfinex","BTCUSD",1759302853673,0.29602578,114410.0,114400.0,1.23059834]
["bitfinex","BTCUSD",1759302853888,0.29602578,114410.0,114400.0,1.66861317]
["bitfinex","BTCUSD",1759302854090,0.29602578,114410.0,114400.0,1.93431834]
["bitfinex","BTCUSD",1759302854558,0.29602578,114410.0,114400.0,1.90807517]
["bitfinex","BTCUSD",1759302856007,0.29602578,114410.0,114400.0,1.20435517]
["bitfinex","BTCUSD",1759302856216,0.29602578,114410.0,114400.0,1.73325]
["bitfinex","BTCUSD",1759302856417,0.29602578,114410.0,114400.0,1.90807517]
["bitfinex","BTCUSD",1759302857457,0.29602578,114410.0,114400.0,1.27873]
["bitfinex","BTCUSD",1759302857662,0.29602578,114410.0,114400.0,1.73325]
["bitfinex","BTCUSD",1759302857895,0.29602578,114410.0,114400.0,1.90807517]
["bitfinex","BTCUSD",1759302858321,0.29602578,114410.0,114400.0,1.73325]
["bitfinex","BTCUSD",1759302858720,0.30546109,114410.0,114400.0,1.02953]
["bitfinex","BTCUSD",1759302858919,0.30546109,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302860694,0.29602578,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302862635,0.29602578,114410.0,114400.0,1.02953]
["bitfinex","BTCUSD",1759302862841,0.30558593,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302863577,0.29602578,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302864926,0.30553262,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302865132,0.30557961,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302865287,0.29607277,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302867256,0.30582544,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302868426,0.29607277,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302869213,0.30574414,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302869445,0.30574247,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302869980,0.2960711,114410.0,114400.0,1.73321]
["bitfinex","BTCUSD",1759302870723,0.2928511,114410.0,114400.0,1.73525]
["bitfinex","BTCUSD",1759302870907,0.2928511,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302871247,0.2958911,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302872709,0.2908211,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302872916,0.2908211,114410.0,114400.0,1.91318517]
["bitfinex","BTCUSD",1759302873472,0.2908211,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302873698,0.2928511,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302874370,0.2958911,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302874994,0.2958911,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302875856,0.2928511,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302876090,0.2908211,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302876595,0.2928511,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302876890,0.2958911,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302878749,0.2928511,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302879211,0.2958911,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302879619,0.2958911,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302879998,0.2958911,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302882779,0.29589741,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302883429,0.29285741,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302883695,0.29082741,114410.0,114400.0,1.91318517]
["bitfinex","BTCUSD",1759302884333,0.29082741,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302884537,0.29285741,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302884978,0.29589741,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302886872,0.29589741,114410.0,114400.0,1.91007517]
["bitfinex","BTCUSD",1759302887103,0.29589741,114410.0,114400.0,1.90803517]
["bitfinex","BTCUSD",1759302888159,0.29589741,114410.0,114400.0,1.93428091]
["bitfinex","BTCUSD",1759302890208,0.29589741,114410.0,114400.0,1.23060091]
["bitfinex","BTCUSD",1759302890458,0.29285741,114410.0,114400.0,1.93614091]
["bitfinex","BTCUSD",1759302891100,0.29590741,114410.0,114400.0,1.93412091]
["bitfinex","BTCUSD",1759302891311,0.29590741,114410.0,114400.0,1.93614091]
["bitfinex","BTCUSD",1759302891883,0.29590741,114410.0,114400.0,1.23060091]
["bitfinex","BTCUSD",1759302892088,0.29590741,114410.0,114400.0,1.93412091]
["bitfinex","BTCUSD",1759302892664,0.29590741,114410.0,114400.0,1.93614091]
["bitfinex","BTCUSD",1759302893066,0.29591582,114410.0,114400.0,1.93412091]
["bitfinex","BTCUSD",1759302893419,0.29083582,114410.0,114400.0,1.93610091]
["bitfinex","BTCUSD",1759302893616,0.29286582,114410.0,114400.0,1.93610091]
["bitfinex","BTCUSD",1759302894226,0.29591582,114410.0,114400.0,1.93408091]
["bitfinex","BTCUSD",1759302894633,0.29591582,114410.0,114400.0,1.23060091]
["bitfinex","BTCUSD",1759302894840,0.29591582,114410.0,114400.0,1.93408091]
["bitfinex","BTCUSD",1759302895580,0.29591582,114410.0,114400.0,1.84320091]
["bitfinex","BTCUSD",1759302895779,0.29591582,114410.0,114400.0,1.93408091]
["bitfinex","BTCUSD",1759302896213,0.29591582,114410.0,114400.0,1.23060091]
["bitfinex","BTCUSD",1759302896415,0.29591582,114410.0,114400.0,1.93408091]
["bitfinex","BTCUSD",1759302897350,0.12110593,114410.0,114400.0,1.93408091]
["bitfinex","BTCUSD",1759302897580,0.11602593,114410.0,114400.0,1.93610091]
["bitfinex","BTCUSD",1759302897785,0.11602593,114410.0,114400.0,1.93921091]
["bitfinex","BTCUSD",1759302898972,0.11602593,114410.0,114400.0,1.93610091]
["bitfinex","BTCUSD",1759302899179,0.11805593,114410.0,114400.0,1.93610091]
["bitfinex","BTCUSD",1759302899781,0.11602593,114410.0,114400.0,1.93610091]
["bitfinex","BTCUSD",1759302900766,0.29591582,114410.0,114400.0,1.84522091]
["bitfinex","BTCUSD",1759302900979,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302901306,0.29591582,114410.0,114400.0,1.84316091]
["bitfinex","BTCUSD",1759302901501,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302901725,0.29591582,114410.0,114400.0,1.66833574]
["bitfinex","BTCUSD",1759302902170,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302902410,0.29286582,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302902800,0.29591582,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302903012,0.12110593,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302903191,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302903568,0.12110593,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302903777,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302905890,0.12110593,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302906097,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302908122,0.12110593,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302908498,0.11805593,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302908681,0.12110593,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302909102,0.29591582,114410.0,114400.0,1.93404091]
["bitfinex","BTCUSD",1759302909890,0.29286582,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302910128,0.10987557,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302910338,0.11806833,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302910744,0.12111833,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302911107,0.11806833,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302912116,0.29592822,114410.0,114400.0,1.93606091]
["bitfinex","BTCUSD",1759302912336,0.29592822,114410.0,114400.0,1.48150091]
["bitfinex","BTCUSD",1759302912554,0.29592822,114410.0,114400.0,1.93602091]
["bitfinex","BTCUSD",1759302912769,0.29592822,114410.0,114400.0,1.93400091]
["bitfinex","BTCUSD",1759302912979,0.29585901,114410.0,114400.0,1.93400091]
["bitfinex","BTCUSD",1759302913627,0.29585901,114410.0,114400.0,1.93602091]
["bitfinex","BTCUSD",1759302914188,0.12104912,114410.0,114400.0,1.93602091]
["bitfinex","BTCUSD",1759302914379,0.29585901,114410.0,114400.0,1.23262091]
["bitfinex","BTCUSD",1759302914514,0.29585901,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302914963,0.29585901,114410.0,114400.0,1.93396091]
["bitfinex","BTCUSD",1759302915553,0.11596912,114410.0,114400.0,1.93909091]
["bitfinex","BTCUSD",1759302915922,0.11596912,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302916142,0.11799912,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302916352,0.12104912,114410.0,114400.0,1.93396091]
["bitfinex","BTCUSD",1759302916658,0.12104912,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302916860,0.11596921,114410.0,114400.0,1.93909091]
["bitfinex","BTCUSD",1759302917486,0.11799921,114410.0,114400.0,1.23262091]
["bitfinex","BTCUSD",1759302917699,0.2958591,114410.0,114400.0,1.23060091]
["bitfinex","BTCUSD",1759302917893,0.2958591,114410.0,114400.0,1.93396091]
["bitfinex","BTCUSD",1759302918312,0.12104921,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302918530,0.11799921,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302919229,0.12104921,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302920527,0.11596921,114410.0,114400.0,1.93598091]
["bitfinex","BTCUSD",1759302920960,0.11596921,114410.0,114400.0,1.93921091]
["bitfinex","BTCUSD",1759302921992,0.11553436,114410.0,114400.0,1.93921091]
["bitfinex","BTCUSD",1759302923138,0.11553436,114410.0,114400.0,1.93917091]
["bitfinex","BTCUSD",1759302923957,0.11553436,114410.0,114400.0,1.23585091]
["bitfinex","BTCUSD",1759302924287,0.11553436,114410.0,114400.0,1.93917091]
["bitfinex","BTCUSD",1759302924426,0.11553436,114410.0,114400.0,1.23585091]
["bitfinex","BTCUSD",1759302924769,0.11553436,114410.0,114400.0,1.84829091]
["bitfinex","BTCUSD",1759302924995,0.11553436,114410.0,114400.0,1.93917091]
["bitfinex","BTCUSD",1759302925213,0.09915558,114410.0,114400.0,1.23585091]
["bitfinex","BTCUSD",1759302925409,0.09915558,114410.0,114400.0,1.93917091]
["bitfinex","BTCUSD",1759302925659,0.09915205,114410.0,114400.0,1.93917091]
["bitfinex","BTCUSD",1759302929840,0.09915205,114410.0,114400.0,2.27917091]
["bitfinex","BTCUSD",1759302930054,0.09096273,114410.0,114400.0,2.27917091]
["bitfinex","BTCUSD",1759302930287,0.0233,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759302930526,0.5,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759302930754,0.5,114430.0,114420.0,0.50897343]
["bitfinex","BTCUSD",1759302930969,0.07354509,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759302931181,0.17119044,114450.0,114440.0,0.42352406]
["bitfinex","BTCUSD",1759302931394,0.17119044,114450.0,114440.0,0.44978406]
["bitfinex","BTCUSD",1759302931624,0.17119044,114450.0,114440.0,0.45301406]
["bitfinex","BTCUSD",1759302931842,0.17119044,114450.0,114440.0,0.23048702]
["bitfinex","BTCUSD",1759302932082,0.17119044,114450.0,114440.0,0.47924702]
["bitfinex","BTCUSD",1759302932299,0.17619044,114450.0,114440.0,0.93476702]
["bitfinex","BTCUSD",1759302932514,0.10323435,114450.0,114440.0,0.93472702]
["bitfinex","BTCUSD",1759302932941,0.10723435,114450.0,114440.0,0.93572702]
["bitfinex","BTCUSD",1759302933379,0.0990558,114450.0,114440.0,0.93572702]
["bitfinex","BTCUSD",1759302933794,0.0990558,114450.0,114440.0,0.94526222]
["bitfinex","BTCUSD",1759302934870,0.0990558,114450.0,114440.0,0.94522222]
["bitfinex","BTCUSD",1759302935706,0.0990558,114450.0,114440.0,0.24202222]
["bitfinex","BTCUSD",1759302935914,0.0990558,114450.0,114440.0,0.94514222]
["bitfinex","BTCUSD",1759302936532,0.0990558,114450.0,114440.0,0.49070222]
["bitfinex","BTCUSD",1759302936735,0.0990558,114450.0,114440.0,0.94514222]
["bitfinex","BTCUSD",1759302937306,0.10720096,114450.0,114440.0,1.28514222]
["bitfinex","BTCUSD",1759302937511,0.0990558,114450.0,114440.0,0.58202222]
["bitfinex","BTCUSD",1759302937842,0.0990558,114450.0,114440.0,1.28514222]
["bitfinex","BTCUSD",1759302939739,0.0990558,114450.0,114440.0,1.28510222]
["bitfinex","BTCUSD",1759302940751,0.0900558,114450.0,114440.0,1.28310222]
["bitfinex","BTCUSD",1759302941157,0.0910558,114450.0,114440.0,1.55678222]
["bitfinex","BTCUSD",1759302941418,0.0920558,114450.0,114440.0,0.58502222]
["bitfinex","BTCUSD",1759302941637,0.0910558,114450.0,114440.0,1.55978222]
["bitfinex","BTCUSD",1759302941827,0.0910558,114450.0,114440.0,1.65058222]
["bitfinex","BTCUSD",1759302942041,0.0920558,114450.0,114440.0,1.65458222]
["bitfinex","BTCUSD",1759302943650,0.0920558,114450.0,114440.0,1.65454222]
["bitfinex","BTCUSD",1759302943819,0.0920558,114450.0,114440.0,0.58802222]
["bitfinex","BTCUSD",1759302944203,0.0920558,114450.0,114440.0,1.65454222]
["bitfinex","BTCUSD",1759302944415,0.10019023,114450.0,114440.0,1.65454222]
["bitfinex","BTCUSD",1759302945192,0.10019023,114450.0,114440.0,0.58802222]
["bitfinex","BTCUSD",1759302945475,0.10019023,114450.0,114440.0,1.65454222]
["bitfinex","BTCUSD",1759302949193,0.01080476,114450.0,114440.0,1.65454222]
["bitfinex","BTCUSD",1759302949808,1e-08,114450.0,114440.0,1.65454222]
["bitfinex","BTCUSD",1759302950060,0.0004,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759302950271,0.0004,114460.0,114450.0,0.42330879]
["bitfinex","BTCUSD",1759302950478,0.0004,114460.0,114450.0,0.45183879]
["bitfinex","BTCUSD",1759302950829,0.0004,114460.0,114450.0,0.45533541]
["bitfinex","BTCUSD",1759302951154,0.0004,114460.0,114450.0,1.27313541]
["bitfinex","BTCUSD",1759302951553,0.0004,114460.0,114450.0,1.27713541]
["bitfinex","BTCUSD",1759302951702,0.0014,114460.0,114450.0,0.21077541]
["bitfinex","BTCUSD",1759302951902,0.0024,114460.0,114450.0,1.28113541]
["bitfinex","BTCUSD",1759302954954,0.00275,114470.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1759302955200,0.00275,114470.0,114460.0,0.51767353]
["bitfinex","BTCUSD",1759302955201,1e-08,114470.0,114460.0,0.51767353]
["bitfinex","BTCUSD",1759302955408,1e-08,114470.0,114460.0,8.56921015]
["bitfinex","BTCUSD",1759302955756,1e-08,114470.0,114460.0,8.59543111]
["bitfinex","BTCUSD",1759302956149,1e-08,114470.0,114460.0,9.63572449]
["bitfinex","BTCUSD",1759302956604,0.00600001,114470.0,114460.0,9.54488449]
["bitfinex","BTCUSD",1759302956812,1e-08,114470.0,114460.0,9.63572449]
["bitfinex","BTCUSD",1759302957471,0.0004,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759302957620,0.00086515,114480.0,114470.0,1.16755008]
["bitfinex","BTCUSD",1759302957821,0.00086515,114480.0,114470.0,1.26944826]
["bitfinex","BTCUSD",1759302958026,0.00086515,114480.0,114470.0,9.26944826]
["bitfinex","BTCUSD",1759302958227,0.00086515,114480.0,114470.0,9.29566838]
["bitfinex","BTCUSD",1759302958805,0.00286515,114480.0,114470.0,9.29566838]
["bitfinex","BTCUSD",1759302959213,0.00086515,114480.0,114470.0,9.29566838]
["bitfinex","BTCUSD",1759302959810,0.00086515,114480.0,114470.0,9.63766838]
["bitfinex","BTCUSD",1759302960032,0.00086515,114480.0,114470.0,8.57146838]
["bitfinex","BTCUSD",1759302960233,0.00086515,114480.0,114470.0,9.18334838]
["bitfinex","BTCUSD",1759302960485,0.00086515,114480.0,114470.0,9.63758838]
["bitfinex","BTCUSD",1759302961374,1e-08,114480.0,114470.0,9.63758838]
["bitfinex","BTCUSD",1759302961578,1e-08,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759302961821,0.0004,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759302962040,0.00862662,114500.0,114490.0,0.42803774]
["bitfinex","BTCUSD",1759302962260,0.00862662,114500.0,114490.0,0.45165774]
["bitfinex","BTCUSD",1759302962486,0.00862662,114500.0,114490.0,0.47787465]
["bitfinex","BTCUSD",1759302962701,0.00862662,114500.0,114490.0,8.81787465]
["bitfinex","BTCUSD",1759302962919,0.0474,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759302963143,0.0474,114510.0,114500.0,0.51886248]
["bitfinex","BTCUSD",1759302963395,0.0474,114510.0,114500.0,0.54248248]
["bitfinex","BTCUSD",1759302963863,0.0474,114510.0,114500.0,0.9090121]
["bitfinex","BTCUSD",1759302964078,0.0474,114510.0,114500.0,0.88248248]
["bitfinex","BTCUSD",1759302964725,0.0514,114510.0,114500.0,0.88248248]
["bitfinex","BTCUSD",1759302964933,0.0514,114510.0,114500.0,0.54320248]
["bitfinex","BTCUSD",1759302965168,0.0514,114510.0,114500.0,1.60920248]
["bitfinex","BTCUSD",1759302965371,0.0514,114510.0,114500.0,0.54720248]
["bitfinex","BTCUSD",1759302965582,0.0514,114510.0,114500.0,1.61316248]
["bitfinex","BTCUSD",1759302965800,0.0514,114510.0,114500.0,0.54720248]
["bitfinex","BTCUSD",1759302966017,0.0514,114510.0,114500.0,1.61316248]
["bitfinex","BTCUSD",1759302966918,0.0514,114510.0,114500.0,0.57341481]
["bitfinex","BTCUSD",1759302967343,0.0514,114510.0,114500.0,0.57741481]
["bitfinex","BTCUSD",1759302967551,0.0514,114510.0,114500.0,1.64325481]
["bitfinex","BTCUSD",1759302968419,0.0514,114510.0,114500.0,9.66978443]
["bitfinex","BTCUSD",1759302970368,0.0514,114510.0,114500.0,9.64325481]
["bitfinex","BTCUSD",1759302970792,1e-08,114510.0,114500.0,9.64325481]
["bitfinex","BTCUSD",1759302971003,1e-08,114510.0,114500.0,9.7893218]
["bitfinex","BTCUSD",1759302971650,1e-08,114510.0,114500.0,9.3351218]
["bitfinex","BTCUSD",1759302971859,1e-08,114510.0,114500.0,9.7892018]
["bitfinex","BTCUSD",1759302972084,1e-08,114520.0,114510.0,0.57133875]
["bitfinex","BTCUSD",1759302972288,1e-08,114520.0,114510.0,8.82263875]
["bitfinex","BTCUSD",1759302972503,1e-08,114520.0,114510.0,8.84822875]
["bitfinex","BTCUSD",1759302972712,1e-08,114520.0,114510.0,8.57333913]
["bitfinex","BTCUSD",1759302972929,1e-08,114520.0,114510.0,9.63611913]
["bitfinex","BTCUSD",1759302973133,1e-08,114520.0,114510.0,8.57039913]
["bitfinex","BTCUSD",1759302973348,1e-08,114520.0,114510.0,9.18497913]
["bitfinex","BTCUSD",1759302973554,1e-08,114520.0,114510.0,9.63905913]
["bitfinex","BTCUSD",1759302973758,1e-08,114520.0,114510.0,9.65505913]
["bitfinex","BTCUSD",1759302973967,1e-08,114520.0,114510.0,8.58639913]
["bitfinex","BTCUSD",1759302974177,1e-08,114520.0,114510.0,9.64608624]
["bitfinex","BTCUSD",1759302974424,0.00525001,114520.0,114510.0,1.05776624]
["bitfinex","BTCUSD",1759302974632,0.09463548,114520.0,114510.0,1.05776624]
["bitfinex","BTCUSD",1759302974836,0.10275353,114520.0,114510.0,1.30608624]
["bitfinex","BTCUSD",1759302975055,0.10275353,114520.0,114510.0,0.58048624]
["bitfinex","BTCUSD",1759302975278,0.10275353,114520.0,114510.0,0.94284624]
["bitfinex","BTCUSD",1759302976187,0.10275353,114520.0,114510.0,0.24048624]
["bitfinex","BTCUSD",1759302976397,0.10275353,114520.0,114510.0,0.92684624]
["bitfinex","BTCUSD",1759302976841,0.10275353,114520.0,114510.0,0.93384624]
["bitfinex","BTCUSD",1759302977050,0.10275353,114520.0,114510.0,0.94084624]
["bitfinex","BTCUSD",1759302977269,0.10275353,114520.0,114510.0,0.92684624]
["bitfinex","BTCUSD",1759302978650,0.27739551,114520.0,114510.0,0.04982901]
["bitfinex","BTCUSD",1759302978849,0.27739551,114520.0,114510.0,0.47766]
["bitfinex","BTCUSD",1759302979054,0.27739551,114520.0,114510.0,0.02362]
["bitfinex","BTCUSD",1759302979254,0.27739551,114520.0,114510.0,0.47766]
["bitfinex","BTCUSD",1759302979461,0.27739551,114520.0,114510.0,0.72598]
["bitfinex","BTCUSD",1759302980050,0.27739551,114520.0,114510.0,0.02362]
["bitfinex","BTCUSD",1759302980251,0.27739551,114520.0,114510.0,0.72598]
["bitfinex","BTCUSD",1759302980452,0.28239551,114520.0,114510.0,0.72598]
["bitfinex","BTCUSD",1759302980883,0.28539551,114520.0,114510.0,0.72598]
["bitfinex","BTCUSD",1759302981608,0.31554741,114520.0,114510.0,0.02362]
["bitfinex","BTCUSD",1759302981837,0.68054741,114520.0,114510.0,0.02362]
["bitfinex","BTCUSD",1759302982044,0.68054741,114520.0,114510.0,0.152302]
["bitfinex","BTCUSD",1759302982660,0.67254741,114520.0,114510.0,0.152302]
["bitfinex","BTCUSD",1759302982863,0.67254741,114520.0,114510.0,0.017942]
["bitfinex","BTCUSD",1759302983062,0.67454741,114520.0,114510.0,0.017942]
["bitfinex","BTCUSD",1759302983300,0.67454741,114520.0,114510.0,0.128102]
["bitfinex","BTCUSD",1759302983474,0.67254741,114520.0,114510.0,0.128102]
["bitfinex","BTCUSD",1759302983697,0.70654741,114520.0,114510.0,0.131102]
["bitfinex","BTCUSD",1759302984287,0.67254741,114520.0,114510.0,0.128102]
["bitfinex","BTCUSD",1759302984542,0.71854741,114520.0,114510.0,0.132102]
["bitfinex","BTCUSD",1759302984747,0.72054741,114520.0,114510.0,0.021942]
["bitfinex","BTCUSD",1759302984953,0.72054741,114520.0,114510.0,0.361102]
["bitfinex","BTCUSD",1759302985156,0.33254741,114520.0,114510.0,0.357102]
["bitfinex","BTCUSD",1759302985359,0.33257232,114520.0,114510.0,0.357102]
["bitfinex","BTCUSD",1759302985562,0.37857232,114520.0,114510.0,0.361102]
["bitfinex","BTCUSD",1759302988418,0.37857232,114520.0,114510.0,0.270302]
["bitfinex","BTCUSD",1759302988638,0.37857232,114520.0,114510.0,0.361102]
["bitfinex","BTCUSD",1759302989874,0.40479805,114520.0,114510.0,0.361102]
["bitfinex","BTCUSD",1759302991328,0.40479805,114520.0,114510.0,0.360302]
["bitfinex","BTCUSD",1759302993818,0.174703,114480.0,114470.0,0.36622532]
["bitfinex","BTCUSD",1759302994044,0.27745143,114480.0,114470.0,0.70264128]
["bitfinex","BTCUSD",1759302994254,0.09960843,114480.0,114470.0,0.87950954]
["bitfinex","BTCUSD",1759302994487,0.09752843,114480.0,114470.0,0.88255954]
["bitfinex","BTCUSD",1759302994895,0.27223143,114480.0,114470.0,0.87950954]
["bitfinex","BTCUSD",1759302995109,0.27931143,114480.0,114470.0,0.73664128]
["bitfinex","BTCUSD",1759302995322,0.28245143,114480.0,114470.0,0.73664128]
["bitfinex","BTCUSD",1759302995533,0.28245143,114480.0,114470.0,0.91135954]
["bitfinex","BTCUSD",1759302995992,0.28245143,114480.0,114470.0,0.93459954]
["bitfinex","BTCUSD",1759302997886,0.10774843,114480.0,114470.0,0.93459954]
["bitfinex","BTCUSD",1759302999000,0.10774843,114480.0,114470.0,0.93674954]
["bitfinex","BTCUSD",1759302999217,0.27931143,114480.0,114470.0,0.93674954]
["bitfinex","BTCUSD",1759303000264,0.28245143,114480.0,114470.0,0.93459954]
["bitfinex","BTCUSD",1759303000470,0.28245143,114480.0,114470.0,0.93467954]
["bitfinex","BTCUSD",1759303001365,0.10460843,114480.0,114470.0,0.93682954]
["bitfinex","BTCUSD",1759303001583,0.27931143,114480.0,114470.0,0.93467954]
["bitfinex","BTCUSD",1759303001784,0.28245143,114480.0,114470.0,0.93467954]
["bitfinex","BTCUSD",1759303002221,0.10252843,114480.0,114470.0,0.93682954]
["bitfinex","BTCUSD",1759303002466,0.10252843,114480.0,114470.0,0.93987954]
["bitfinex","BTCUSD",1759303002885,0.10252843,114480.0,114470.0,0.93682954]
["bitfinex","BTCUSD",1759303003609,0.10460843,114480.0,114470.0,0.93682954]
["bitfinex","BTCUSD",1759303004354,0.10252843,114480.0,114470.0,0.93682954]
["bitfinex","BTCUSD",1759303006474,0.28245143,114480.0,114470.0,0.23203954]
["bitfinex","BTCUSD",1759303006650,0.28245143,114480.0,114470.0,0.93483954]
["bitfinex","BTCUSD",1759303006945,0.28245143,114480.0,114470.0,0.23203954]
["bitfinex","BTCUSD",1759303007099,0.28245143,114480.0,114470.0,0.93694954]
["bitfinex","BTCUSD",1759303007316,0.10460843,114480.0,114470.0,0.93694954]
["bitfinex","BTCUSD",1759303008383,0.27931143,114480.0,114470.0,0.93702954]
["bitfinex","BTCUSD",1759303008772,0.27931143,114480.0,114470.0,0.23418954]
["bitfinex","BTCUSD",1759303008981,0.28245143,114480.0,114470.0,0.84403954]
["bitfinex","BTCUSD",1759303009183,0.28245143,114480.0,114470.0,0.93487954]
["bitfinex","BTCUSD",1759303009389,0.28245143,114480.0,114470.0,0.93483954]
["bitfinex","BTCUSD",1759303010315,0.28245143,114480.0,114470.0,0.23203954]
["bitfinex","BTCUSD",1759303010517,0.28245143,114480.0,114470.0,0.93487954]
["bitfinex","BTCUSD",1759303011947,0.28245143,114480.0,114470.0,0.23203954]
["bitfinex","BTCUSD",1759303012165,0.28245143,114480.0,114470.0,0.93487954]
["bitfinex","BTCUSD",1759303012672,0.10774843,114480.0,114470.0,0.93487954]
["bitfinex","BTCUSD",1759303012834,0.10774843,114480.0,114470.0,0.93700954]
["bitfinex","BTCUSD",1759303013246,0.28245143,114480.0,114470.0,0.93700954]
["bitfinex","BTCUSD",1759303013427,0.28245143,114480.0,114470.0,0.93487954]
["bitfinex","BTCUSD",1759303015613,0.28245143,114480.0,114470.0,0.05732128]
["bitfinex","BTCUSD",1759303015827,0.28245143,114480.0,114470.0,0.76004128]
["bitfinex","BTCUSD",1759303016582,0.27745143,114480.0,114470.0,0.72604128]
["bitfinex","BTCUSD",1759303016883,0.28645143,114480.0,114470.0,0.95575954]
["bitfinex","BTCUSD",1759303019907,0.28645143,114480.0,114470.0,0.78104128]
["bitfinex","BTCUSD",1759303020048,0.28645143,114480.0,114470.0,0.95575954]
["bitfinex","BTCUSD",1759303020463,0.28645143,114480.0,114470.0,0.78104128]
["bitfinex","BTCUSD",1759303020684,0.28645143,114480.0,114470.0,0.07832128]
["bitfinex","BTCUSD",1759303020939,0.31660333,114480.0,114470.0,0.53260128]
["bitfinex","BTCUSD",1759303021149,0.31660333,114480.0,114470.0,0.78104128]
["bitfinex","BTCUSD",1759303021349,0.31660333,114480.0,114470.0,0.07832128]
["bitfinex","BTCUSD",1759303021571,0.31660333,114480.0,114470.0,0.41760128]
["bitfinex","BTCUSD",1759303021985,0.31660333,114480.0,114470.0,0.07832128]
["bitfinex","BTCUSD",1759303022194,0.30760333,114480.0,114470.0,0.30820128]
["bitfinex","BTCUSD",1759303023014,0.31260333,114480.0,114470.0,0.33920128]
["bitfinex","BTCUSD",1759303024985,0.31260333,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303026865,0.36808017,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303027047,0.31260333,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303027491,0.32185515,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303027905,0.32189085,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303028110,0.31263903,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303034348,0.13793603,114480.0,114470.0,0.22903954]
["bitfinex","BTCUSD",1759303034550,0.10256413,114480.0,114470.0,0.22903954]
["bitfinex","BTCUSD",1759303035162,0.10256413,114480.0,114470.0,0.23116954]
["bitfinex","BTCUSD",1759303035357,0.10455413,114480.0,114470.0,0.23116954]
["bitfinex","BTCUSD",1759303036247,0.10256413,114480.0,114470.0,0.23116954]
["bitfinex","BTCUSD",1759303037318,0.10256413,114480.0,114470.0,0.23428954]
["bitfinex","BTCUSD",1759303037938,0.10256413,114480.0,114470.0,0.23116954]
["bitfinex","BTCUSD",1759303038159,0.10749413,114480.0,114470.0,0.22903954]
["bitfinex","BTCUSD",1759303038364,0.28219713,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303038979,0.28219713,114480.0,114470.0,0.22903954]
["bitfinex","BTCUSD",1759303039393,0.28219713,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303044052,0.31234903,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303044696,0.75524903,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303047308,0.75031903,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303047539,0.75031903,114480.0,114470.0,0.05948128]
["bitfinex","BTCUSD",1759303047746,0.75031903,114480.0,114470.0,0.05639128]
["bitfinex","BTCUSD",1759303047949,0.75235903,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303048133,0.75529903,114480.0,114470.0,0.22903954]
["bitfinex","BTCUSD",1759303049589,0.75529903,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303050880,0.31239903,114480.0,114470.0,0.05432128]
["bitfinex","BTCUSD",1759303051320,0.27930713,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303051528,0.27726713,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303051739,0.10256413,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303051946,0.27930713,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303052877,0.10256413,114480.0,114470.0,0.23110954]
["bitfinex","BTCUSD",1759303052999,0.10256413,114480.0,114470.0,0.23419954]
["bitfinex","BTCUSD",1759303059750,0.10256413,114480.0,114470.0,0.57419954]
["bitfinex","BTCUSD",1759303059959,0.09438547,114480.0,114470.0,0.6369489]
["bitfinex","BTCUSD",1759303060600,0.005,114480.0,114470.0,0.65277454]
["bitfinex","BTCUSD",1759303061246,0.02362,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759303061467,0.0729561,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759303061678,0.1705049,114520.0,114510.0,0.51672723]
["bitfinex","BTCUSD",1759303061886,0.1705049,114520.0,114510.0,0.54155723]
["bitfinex","BTCUSD",1759303062094,0.1754849,114520.0,114510.0,0.53948723]
["bitfinex","BTCUSD",1759303062787,0.2104849,114520.0,114510.0,0.55150538]
["bitfinex","BTCUSD",1759303063275,0.15952881,114520.0,114510.0,0.55450538]
["bitfinex","BTCUSD",1759303063485,0.15952881,114520.0,114510.0,0.21450538]
["bitfinex","BTCUSD",1759303063703,0.15957528,114520.0,114510.0,0.21450538]
["bitfinex","BTCUSD",1759303067220,0.15957528,114520.0,114510.0,0.03984815]
["bitfinex","BTCUSD",1759303067221,0.33421726,114520.0,114510.0,0.03984815]
["bitfinex","BTCUSD",1759303067684,0.33421726,114520.0,114510.0,0.03083]
["bitfinex","BTCUSD",1759303068091,0.36436916,114520.0,114510.0,0.03083]
["bitfinex","BTCUSD",1759303080893,0.36142916,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303081125,0.36148916,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303081369,0.36148916,114520.0,114510.0,0.03288]
["bitfinex","BTCUSD",1759303081577,0.36470916,114520.0,114510.0,0.03083]
["bitfinex","BTCUSD",1759303082225,0.36470916,114520.0,114510.0,0.20548723]
["bitfinex","BTCUSD",1759303082465,0.15459528,114520.0,114510.0,0.21059723]
["bitfinex","BTCUSD",1759303082707,0.32923726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303083139,0.33133726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303083362,0.32923726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303083587,0.32923726,114520.0,114510.0,0.21059723]
["bitfinex","BTCUSD",1759303083997,0.33455726,114520.0,114510.0,0.03083]
["bitfinex","BTCUSD",1759303084190,0.33455726,114520.0,114510.0,0.20548723]
["bitfinex","BTCUSD",1759303084407,0.33133726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303084950,0.15669528,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303085143,0.32923726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303085350,0.15669528,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303085793,0.33133726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303086583,0.32923726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303087001,0.33133726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303087209,0.33455726,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303087744,0.33455726,114520.0,114510.0,0.20548723]
["bitfinex","BTCUSD",1759303088049,0.15669528,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303088374,0.15459528,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303088579,0.15459528,114520.0,114510.0,0.21059723]
["bitfinex","BTCUSD",1759303088983,0.15459528,114520.0,114510.0,0.20753723]
["bitfinex","BTCUSD",1759303089826,0.15459528,114520.0,114510.0,0.21059723]
["bitfinex","BTCUSD",1759303090816,0.06520981,114520.0,114510.0,0.55059723]
["bitfinex","BTCUSD",1759303091000,0.06520981,114520.0,114510.0,0.61320692]
["bitfinex","BTCUSD",1759303091221,0.06520981,114520.0,114510.0,0.63941986]
["bitfinex","BTCUSD",1759303091419,0.06520981,114520.0,114510.0,0.57681017]
["bitfinex","BTCUSD",1759303091645,0.06520981,114520.0,114510.0,0.63941986]
["bitfinex","BTCUSD",1759303091849,0.00820981,114520.0,114510.0,0.63341986]
["bitfinex","BTCUSD",1759303092057,0.01120981,114520.0,114510.0,0.65141986]
["bitfinex","BTCUSD",1759303092474,0.00820981,114520.0,114510.0,0.63341986]
["bitfinex","BTCUSD",1759303092608,4.648e-05,114520.0,114510.0,0.63341986]
["bitfinex","BTCUSD",1759303092818,0.00204648,114520.0,114510.0,0.65041986]
["bitfinex","BTCUSD",1759303096732,0.00204648,114520.0,114510.0,0.58781017]
["bitfinex","BTCUSD",1759303107910,0.00204648,114520.0,114510.0,1.58781017]
["bitfinex","BTCUSD",1759303112213,0.00204648,114520.0,114510.0,1.65041986]
["bitfinex","BTCUSD",1759303113358,0.00204648,114520.0,114510.0,1.58781017]
["bitfinex","BTCUSD",1759303114783,0.00204648,114520.0,114510.0,1.58475017]
["bitfinex","BTCUSD",1759303115378,0.00204648,114520.0,114510.0,1.58770017]
["bitfinex","BTCUSD",1759303117194,0.00204648,114520.0,114510.0,1.58475017]
["bitfinex","BTCUSD",1759303117398,0.00204648,114520.0,114510.0,1.58270017]
["bitfinex","BTCUSD",1759303117399,0.00405648,114520.0,114510.0,1.58270017]
["bitfinex","BTCUSD",1759303117578,0.00730648,114520.0,114510.0,1.24270017]
["bitfinex","BTCUSD",1759303117782,0.10485431,114520.0,114510.0,1.24270017]
["bitfinex","BTCUSD",1759303118055,0.10485431,114520.0,114510.0,1.21648723]
["bitfinex","BTCUSD",1759303118276,0.09959431,114520.0,114510.0,1.55845723]
["bitfinex","BTCUSD",1759303118458,0.09959431,114520.0,114510.0,1.56140723]
["bitfinex","BTCUSD",1759303120246,0.10485431,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303122115,0.10160431,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303122325,0.09959431,114520.0,114510.0,1.55845723]
["bitfinex","BTCUSD",1759303122836,0.10485431,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303124524,0.27949629,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303124729,0.29583928,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303127266,0.1211973,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303127481,0.29583928,114520.0,114510.0,1.55648723]
["bitfinex","BTCUSD",1759303128363,0.29583928,114520.0,114510.0,1.38183]
["bitfinex","BTCUSD",1759303128595,0.29583928,114520.0,114510.0,1.04183]
["bitfinex","BTCUSD",1759303129466,0.29583928,114520.0,114510.0,1.21648723]
["bitfinex","BTCUSD",1759303130557,0.29583928,114520.0,114510.0,1.04183]
["bitfinex","BTCUSD",1759303131515,0.32599118,114520.0,114510.0,1.04183]
["bitfinex","BTCUSD",1759303133639,0.76889118,114520.0,114510.0,1.04183]
["bitfinex","BTCUSD",1759303134495,0.76689118,114520.0,114510.0,1.02483]
["bitfinex","BTCUSD",1759303134908,0.76789118,114520.0,114510.0,1.03383]
["bitfinex","BTCUSD",1759303135361,0.69943475,114520.0,114510.0,1.03383]
["bitfinex","BTCUSD",1759303135775,0.70043475,114520.0,114510.0,1.04183]
["bitfinex","BTCUSD",1759303136207,0.34899118,114520.0,114510.0,1.02483]
["bitfinex","BTCUSD",1759303136639,0.39499118,114520.0,114510.0,1.02883]
["bitfinex","BTCUSD",1759303136843,0.44099118,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303138552,0.78099118,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303138896,0.88099118,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303139105,1.23043475,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303139314,1.25666305,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303140534,1.15666305,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303140755,1.25666305,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303141862,0.90721948,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303142097,1.25666305,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303142275,0.90721948,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303143047,0.97191115,114520.0,114510.0,1.03283]
["bitfinex","BTCUSD",1759303143474,0.97191115,114520.0,114510.0,0.95173]
["bitfinex","BTCUSD",1759303143688,1.34548472,114520.0,114510.0,0.95173]
["bitfinex","BTCUSD",1759303145627,1.34548472,114520.0,114510.0,0.97669]
["bitfinex","BTCUSD",1759303146801,1.34548472,114520.0,114510.0,0.8795911]
["bitfinex","BTCUSD",1759303147555,1.42926895,114520.0,114510.0,0.8795911]
["bitfinex","BTCUSD",1759303147782,1.34548472,114520.0,114510.0,0.8795911]
["bitfinex","BTCUSD",1759303149212,1.36425696,114520.0,114510.0,0.8795911]
["bitfinex","BTCUSD",1759303152384,1.36425696,114520.0,114510.0,0.85538389]
["bitfinex","BTCUSD",1759303153106,1.27225696,114520.0,114510.0,0.84738389]
["bitfinex","BTCUSD",1759303153332,1.30925696,114520.0,114510.0,0.85338389]
["bitfinex","BTCUSD",1759303153603,1.35525696,114520.0,114510.0,0.85738389]
["bitfinex","BTCUSD",1759303154311,1.35525696,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303155015,0.56055339,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303155258,0.48540095,114520.0,114510.0,0.85099459]
["bitfinex","BTCUSD",1759303155490,0.51555285,114520.0,114510.0,0.85099459]
["bitfinex","BTCUSD",1759303155722,0.51760285,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303155964,0.52055285,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303156203,0.49040095,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303156432,0.52055285,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303160453,0.53936569,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303162597,0.53436569,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303162834,0.53648569,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303163090,0.53945569,114520.0,114510.0,0.84886459]
["bitfinex","BTCUSD",1759303164451,0.53945569,114520.0,114510.0,0.84034688]
["bitfinex","BTCUSD",1759303167266,0.53945569,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303167935,0.53945569,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303167936,0.49055285,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303169007,0.49267285,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303169237,0.49564285,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303169463,0.42586118,114520.0,114510.0,0.83977841]
["bitfinex","BTCUSD",1759303169911,0.42798118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303170423,0.42586118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303170887,0.43095118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303171097,0.42586118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303171449,0.42798118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303171686,0.43095118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303173365,0.42798118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303173553,0.43095118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303173789,0.42586118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303174517,0.42798118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303174733,0.42586118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303175203,0.42586118,114520.0,114510.0,0.84590491]
["bitfinex","BTCUSD",1759303175401,0.42798118,114520.0,114510.0,0.84590491]
["bitfinex","BTCUSD",1759303176138,0.42798118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303177484,0.42798118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303177702,0.42798118,114520.0,114510.0,0.84378022]
["bitfinex","BTCUSD",1759303177889,0.42798118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303178418,0.43095118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303182943,0.42586118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303183147,0.42798118,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303183483,0.43095118,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303187015,0.49521712,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303190272,0.49224712,114520.0,114510.0,0.83681841]
["bitfinex","BTCUSD",1759303190509,0.49542712,114520.0,114510.0,0.83466841]
["bitfinex","BTCUSD",1759303190763,0.49012712,114520.0,114510.0,1.01144564]
["bitfinex","BTCUSD",1759303190986,0.49012712,114520.0,114510.0,1.01463564]
["bitfinex","BTCUSD",1759303190987,0.2210673,114520.0,114510.0,1.01463564]
["bitfinex","BTCUSD",1759303191637,0.20472431,114520.0,114510.0,1.01463564]
["bitfinex","BTCUSD",1759303191892,0.12172431,114520.0,114510.0,1.00463564]
["bitfinex","BTCUSD",1759303193076,0.16072431,114520.0,114510.0,1.00963564]
["bitfinex","BTCUSD",1759303193299,0.16672431,114520.0,114510.0,1.01263564]
["bitfinex","BTCUSD",1759303193504,0.12172431,114520.0,114510.0,1.00463564]
["bitfinex","BTCUSD",1759303198513,0.12018495,114520.0,114510.0,1.00463564]
["bitfinex","BTCUSD",1759303199264,0.11970844,114520.0,114510.0,1.00463564]
["bitfinex","BTCUSD",1759303199479,0.11958738,114520.0,114510.0,1.00463564]
["bitfinex","BTCUSD",1759303202711,0.11958738,114520.0,114510.0,1.45875564]
["bitfinex","BTCUSD",1759303208392,0.11351547,114520.0,114510.0,1.45875564]
["bitfinex","BTCUSD",1759303208645,0.11351547,114520.0,114510.0,1.70811564]
["bitfinex","BTCUSD",1759303209577,0.11351547,114520.0,114510.0,1.73433411]
["bitfinex","BTCUSD",1759303211450,0.12168342,114520.0,114510.0,1.73433411]
["bitfinex","BTCUSD",1759303212626,0.11417289,114520.0,114510.0,1.73433411]
["bitfinex","BTCUSD",1759303218889,0.11917289,114520.0,114510.0,1.76433411]
["bitfinex","BTCUSD",1759303219434,0.12417289,114520.0,114510.0,1.09085411]
["bitfinex","BTCUSD",1759303219645,0.12417289,114520.0,114510.0,1.79417411]
["bitfinex","BTCUSD",1759303221706,0.12417289,114520.0,114510.0,1.09085411]
["bitfinex","BTCUSD",1759303221906,0.12417289,114520.0,114510.0,1.79417411]
["bitfinex","BTCUSD",1759303223541,0.12417289,114520.0,114510.0,1.79413411]
["bitfinex","BTCUSD",1759303223986,0.12417289,114520.0,114510.0,1.09085411]
["bitfinex","BTCUSD",1759303224209,0.12417289,114520.0,114510.0,1.43085411]
["bitfinex","BTCUSD",1759303224425,0.03478742,114520.0,114510.0,1.43085411]
["bitfinex","BTCUSD",1759303224847,0.02661947,114520.0,114510.0,1.43085411]
["bitfinex","BTCUSD",1759303227514,0.11600494,114520.0,114510.0,1.42766411]
["bitfinex","BTCUSD",1759303227672,0.12631963,114520.0,114510.0,1.42554411]
["bitfinex","BTCUSD",1759303227841,0.12955963,114520.0,114510.0,1.42554411]
["bitfinex","BTCUSD",1759303229356,0.12955963,114520.0,114510.0,1.42766411]
["bitfinex","BTCUSD",1759303230051,0.12955963,114520.0,114510.0,1.42554411]
["bitfinex","BTCUSD",1759303231317,0.12417963,114520.0,114510.0,1.42766411]
["bitfinex","BTCUSD",1759303231507,0.12417963,114520.0,114510.0,1.43061411]
["bitfinex","BTCUSD",1759303231877,0.12417963,114520.0,114510.0,1.42766411]
["bitfinex","BTCUSD",1759303234505,0.12417963,114520.0,114510.0,1.43061411]
["bitfinex","BTCUSD",1759303235070,0.12417963,114520.0,114510.0,1.42766411]
["bitfinex","BTCUSD",1759303236377,0.30420161,114520.0,114510.0,1.25088688]
["bitfinex","BTCUSD",1759303236541,0.12955963,114520.0,114510.0,1.05932564]
["bitfinex","BTCUSD",1759303236707,0.30420161,114520.0,114510.0,1.05932564]
["bitfinex","BTCUSD",1759303237911,0.30420161,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303238118,0.30420161,114520.0,114510.0,1.05932564]
["bitfinex","BTCUSD",1759303238727,0.30420161,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303242063,0.30420161,114520.0,114510.0,1.05932564]
["bitfinex","BTCUSD",1759303242454,0.30420161,114520.0,114510.0,1.06144564]
["bitfinex","BTCUSD",1759303242932,0.30420161,114520.0,114510.0,1.05932564]
["bitfinex","BTCUSD",1759303243762,0.30420161,114520.0,114510.0,1.06144564]
["bitfinex","BTCUSD",1759303243965,0.30096161,114520.0,114510.0,1.06144564]
["bitfinex","BTCUSD",1759303244409,0.30420161,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303246043,0.30096161,114520.0,114510.0,0.88678841]
["bitfinex","BTCUSD",1759303246250,0.29882161,114520.0,114510.0,1.06144564]
["bitfinex","BTCUSD",1759303248476,0.30096161,114520.0,114510.0,0.88678841]
["bitfinex","BTCUSD",1759303248692,0.30420161,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303248886,0.30420161,114520.0,114510.0,0.88678841]
["bitfinex","BTCUSD",1759303249147,0.30420161,114520.0,114510.0,1.06144564]
["bitfinex","BTCUSD",1759303249797,0.30420161,114520.0,114510.0,1.05932564]
["bitfinex","BTCUSD",1759303251301,0.30096161,114520.0,114510.0,1.06146564]
["bitfinex","BTCUSD",1759303253312,0.29882161,114520.0,114510.0,1.06146564]
["bitfinex","BTCUSD",1759303253742,0.12417963,114520.0,114510.0,1.06146564]
["bitfinex","BTCUSD",1759303254007,0.29882161,114520.0,114510.0,1.06146564]
["bitfinex","BTCUSD",1759303254204,0.12417963,114520.0,114510.0,1.06468564]
["bitfinex","BTCUSD",1759303254346,0.12628963,114520.0,114510.0,1.06146564]
["bitfinex","BTCUSD",1759303254581,0.30395161,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303261020,0.30395162,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303261656,0.33410352,114520.0,114510.0,0.88466841]
["bitfinex","BTCUSD",1759303263725,0.32410352,114520.0,114510.0,0.82466841]
["bitfinex","BTCUSD",1759303263961,0.33810352,114520.0,114510.0,0.82766841]
["bitfinex","BTCUSD",1759303264150,0.35210352,114520.0,114510.0,0.83066841]
["bitfinex","BTCUSD",1759303265546,0.36093487,114520.0,114510.0,0.83066841]
["bitfinex","BTCUSD",1759303266212,0.72593487,114520.0,114510.0,0.83066841]
["bitfinex","BTCUSD",1759303266649,0.74477753,114520.0,114510.0,0.82498955]
["bitfinex","BTCUSD",1759303266862,0.74477753,114520.0,114510.0,0.82198955]
["bitfinex","BTCUSD",1759303267070,0.71677753,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303267278,0.69793487,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303268018,0.78664634,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303268227,0.88664634,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303268454,0.79793487,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303268914,0.79793234,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303271184,0.69793234,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303271597,0.66410099,114520.0,114510.0,0.81898955]
["bitfinex","BTCUSD",1759303271805,0.37020007,114520.0,114510.0,0.82112955]
["bitfinex","BTCUSD",1759303272016,0.31381909,114520.0,114510.0,0.82112955]
["bitfinex","BTCUSD",1759303272269,0.34608099,114520.0,114510.0,0.82112955]
["bitfinex","BTCUSD",1759303272615,0.28881909,114520.0,114510.0,0.99900678]
["bitfinex","BTCUSD",1759303273020,0.31897099,114520.0,114510.0,0.99900678]
["bitfinex","BTCUSD",1759303274500,0.32197099,114520.0,114510.0,1.00400678]
["bitfinex","BTCUSD",1759303274914,0.32408099,114520.0,114510.0,0.82398955]
["bitfinex","BTCUSD",1759303275112,0.32710099,114520.0,114510.0,0.82398955]
["bitfinex","BTCUSD",1759303275294,0.32408099,114520.0,114510.0,0.82398955]
["bitfinex","BTCUSD",1759303275511,0.32497099,114520.0,114510.0,1.00900678]
["bitfinex","BTCUSD",1759303276104,0.15032901,114520.0,114510.0,1.00900678]
["bitfinex","BTCUSD",1759303276260,0.32497099,114520.0,114510.0,1.00900678]
["bitfinex","BTCUSD",1759303276677,0.15032901,114520.0,114510.0,1.00900678]
["bitfinex","BTCUSD",1759303278356,0.12017711,114520.0,114510.0,1.00900678]
["bitfinex","BTCUSD",1759303281272,0.11200494,114520.0,114510.0,1.34900678]
["bitfinex","BTCUSD",1759303282756,0.12016248,114520.0,114510.0,1.34900678]
["bitfinex","BTCUSD",1759303285221,0.11200494,114520.0,114510.0,1.34900678]
["bitfinex","BTCUSD",1759303287496,0.11200494,114520.0,114510.0,1.34578678]
["bitfinex","BTCUSD",1759303288077,0.11200494,114520.0,114510.0,1.34903678]
["bitfinex","BTCUSD",1759303288668,0.11200494,114520.0,114510.0,1.34578678]
["bitfinex","BTCUSD",1759303289227,0.11200494,114520.0,114510.0,1.34903678]
["bitfinex","BTCUSD",1759303289639,0.11200494,114520.0,114510.0,1.34578678]
["bitfinex","BTCUSD",1759303290019,0.11200494,114520.0,114510.0,1.34903678]
["bitfinex","BTCUSD",1759303293055,0.11200494,114520.0,114510.0,1.37525401]
["bitfinex","BTCUSD",1759303293484,0.10600494,114520.0,114510.0,1.36525401]
["bitfinex","BTCUSD",1759303293896,0.11100494,114520.0,114510.0,1.39925401]
["bitfinex","BTCUSD",1759303294099,0.11700494,114520.0,114510.0,1.43625401]
["bitfinex","BTCUSD",1759303294314,0.10600494,114520.0,114510.0,1.36525401]
["bitfinex","BTCUSD",1759303300992,0.01661947,114520.0,114510.0,1.36525401]
["bitfinex","BTCUSD",1759303303037,0.02261947,114520.0,114510.0,1.40725401]
["bitfinex","BTCUSD",1759303303375,0.02261947,114520.0,114510.0,1.44925401]
["bitfinex","BTCUSD",1759303303589,0.02861947,114520.0,114510.0,1.44925401]
["bitfinex","BTCUSD",1759303307027,0.11800494,114520.0,114510.0,1.44925401]
["bitfinex","BTCUSD",1759303312324,0.12617303,114520.0,114510.0,1.44925401]
["bitfinex","BTCUSD",1759303312722,0.13125303,114520.0,114510.0,1.44600401]
["bitfinex","BTCUSD",1759303313190,0.13125303,114520.0,114510.0,1.10386401]
["bitfinex","BTCUSD",1759303313423,0.13125418,114520.0,114510.0,1.10386401]
["bitfinex","BTCUSD",1759303313637,0.13125418,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303313828,0.12617418,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303315261,0.13125418,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303316002,0.12827418,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303316333,0.12617418,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303317233,0.12617418,114520.0,114510.0,1.44885401]
["bitfinex","BTCUSD",1759303318411,0.12617418,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303319958,0.12827418,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303320117,0.12617418,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303320606,0.30291616,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303320822,0.32224531,114520.0,114510.0,1.41764678]
["bitfinex","BTCUSD",1759303321049,0.32224531,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303321258,0.14760333,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303321472,0.14252333,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303322124,0.14252333,114520.0,114510.0,1.08263678]
["bitfinex","BTCUSD",1759303322613,0.14252333,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303322819,0.14462333,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303324176,0.14760333,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303325146,0.14462333,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303325993,0.32224531,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303326160,0.30589616,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303326552,0.12617418,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303326764,0.12827418,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303327182,0.30291616,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303327390,0.30589616,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303327970,0.32223434,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303328115,0.14251236,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303328331,0.14251236,114520.0,114510.0,1.08263678]
["bitfinex","BTCUSD",1759303329235,0.12617418,114520.0,114510.0,1.08263678]
["bitfinex","BTCUSD",1759303329725,0.12617418,114520.0,114510.0,1.07967678]
["bitfinex","BTCUSD",1759303329931,0.12617418,114520.0,114510.0,1.08263678]
["bitfinex","BTCUSD",1759303335035,0.12617418,114520.0,114510.0,1.10885401]
["bitfinex","BTCUSD",1759303335247,0.11800494,114520.0,114510.0,1.44885401]
["bitfinex","BTCUSD",1759303347419,0.11800494,114520.0,114510.0,1.44589401]
["bitfinex","BTCUSD",1759303347642,0.12002494,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303347831,0.12326494,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303348086,0.12002494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303348289,0.11800494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303348482,0.12326494,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303348938,0.12002494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303349079,0.11800494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303349844,0.11800494,114520.0,114510.0,1.44887401]
["bitfinex","BTCUSD",1759303350054,0.11800494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303350247,0.11800494,114520.0,114510.0,1.44887401]
["bitfinex","BTCUSD",1759303350803,0.12002494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303351207,0.11800494,114520.0,114510.0,1.44587401]
["bitfinex","BTCUSD",1759303351616,0.30607766,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303351837,0.13143568,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303353479,0.30607766,114520.0,114510.0,1.44386401]
["bitfinex","BTCUSD",1759303353698,0.30607766,114520.0,114510.0,1.41764678]
["bitfinex","BTCUSD",1759303355021,0.12819568,114520.0,114510.0,1.41965678]
["bitfinex","BTCUSD",1759303355313,0.12617568,114520.0,114510.0,1.42265678]
["bitfinex","BTCUSD",1759303358303,0.12617568,114520.0,114510.0,1.44887513]
["bitfinex","BTCUSD",1759303359332,0.12608836,114520.0,114510.0,1.44887513]
["bitfinex","BTCUSD",1759303361840,0.12608836,114520.0,114510.0,1.44587513]
["bitfinex","BTCUSD",1759303362048,0.12810836,114520.0,114510.0,1.44587513]
["bitfinex","BTCUSD",1759303362253,0.12608836,114520.0,114510.0,1.44587513]
["bitfinex","BTCUSD",1759303362481,0.30599034,114520.0,114510.0,1.44386513]
["bitfinex","BTCUSD",1759303362693,0.30599034,114520.0,114510.0,1.41764678]
["bitfinex","BTCUSD",1759303362897,0.13134836,114520.0,114510.0,1.41764678]
["bitfinex","BTCUSD",1759303363111,0.13134836,114520.0,114510.0,1.41965678]
["bitfinex","BTCUSD",1759303363358,0.12810836,114520.0,114510.0,1.41965678]
["bitfinex","BTCUSD",1759303364443,0.12608836,114520.0,114510.0,1.41965678]
["bitfinex","BTCUSD",1759303366957,0.12608836,114520.0,114510.0,1.42265678]
["bitfinex","BTCUSD",1759303369225,0.12608836,114520.0,114510.0,1.44887625]
["bitfinex","BTCUSD",1759303371354,0.12608836,114520.0,114510.0,1.44587625]
["bitfinex","BTCUSD",1759303371934,0.12608836,114520.0,114510.0,1.44885625]
["bitfinex","BTCUSD",1759303387256,0.12608836,114520.0,114510.0,1.44587625]
["bitfinex","BTCUSD",1759303387557,0.12608836,114520.0,114510.0,1.44885625]
["bitfinex","BTCUSD",1759303391754,0.13107836,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303391949,0.12814836,114520.0,114510.0,1.44582625]
["bitfinex","BTCUSD",1759303392171,0.12608836,114520.0,114510.0,1.44880625]
["bitfinex","BTCUSD",1759303402390,0.12608836,114520.0,114510.0,1.44582625]
["bitfinex","BTCUSD",1759303402747,0.13145836,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303403739,0.12821836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303404341,0.12608836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303407120,0.12821836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303407729,0.12608836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303408729,0.12608836,114520.0,114510.0,1.44897625]
["bitfinex","BTCUSD",1759303411421,0.12608836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303412069,0.12821836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303412606,0.12608836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303413276,0.12821836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303414480,0.13145836,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303415513,0.13145836,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303415695,0.13145836,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303417347,0.13147071,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303419700,0.12610071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303420132,0.12823071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303421197,0.12610071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303421401,0.12610071,114520.0,114510.0,1.44897625]
["bitfinex","BTCUSD",1759303421771,0.12610071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303425315,0.12823071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303426722,0.12610071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303428693,0.30074269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303428896,0.30611269,114520.0,114510.0,1.26920902]
["bitfinex","BTCUSD",1759303429098,0.13147071,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303429301,0.30611269,114520.0,114510.0,1.44386625]
["bitfinex","BTCUSD",1759303429632,0.30611269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303429832,0.12610071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303430035,0.30074269,114520.0,114510.0,1.44897625]
["bitfinex","BTCUSD",1759303430492,0.30815269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303433799,0.31109269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303436854,0.30815269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303437257,0.13351071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303437717,0.30815269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303437857,0.13351071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303438766,0.30815269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303439047,0.13351071,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303439554,0.30815269,114520.0,114510.0,1.44595625]
["bitfinex","BTCUSD",1759303440706,0.30815269,114520.0,114510.0,1.10595625]
["bitfinex","BTCUSD",1759303440928,0.31109269,114520.0,114510.0,1.10595625]
["bitfinex","BTCUSD",1759303441658,0.31109269,114520.0,114510.0,0.92920902]
["bitfinex","BTCUSD",1759303441880,0.34124459,114520.0,114510.0,0.90298955]
["bitfinex","BTCUSD",1759303447183,0.34124459,114520.0,114510.0,1.07764678]
["bitfinex","BTCUSD",1759303447412,0.34124459,114520.0,114510.0,0.90298955]
["bitfinex","BTCUSD",1759303449867,0.33830459,114520.0,114510.0,0.90506955]
["bitfinex","BTCUSD",1759303450506,0.34124459,114520.0,114510.0,0.90506955]
["bitfinex","BTCUSD",1759303450702,0.34124459,114520.0,114510.0,1.07972678]
["bitfinex","BTCUSD",1759303452230,0.13148071,114520.0,114510.0,1.08285678]
["bitfinex","BTCUSD",1759303452992,0.13148071,114520.0,114510.0,1.10907703]
["bitfinex","BTCUSD",1759303455882,0.13146933,114520.0,114510.0,1.10907703]
["bitfinex","BTCUSD",1759303461607,0.13355933,114520.0,114510.0,1.10594703]
["bitfinex","BTCUSD",1759303461935,0.13146933,114520.0,114510.0,1.15354703]
["bitfinex","BTCUSD",1759303465460,0.13146933,114520.0,114510.0,1.49670703]
["bitfinex","BTCUSD",1759303465665,0.12329762,114520.0,114510.0,1.49670703]
["bitfinex","BTCUSD",1759303470732,0.12329762,114520.0,114510.0,1.49354703]
["bitfinex","BTCUSD",1759303470960,0.12329762,114520.0,114510.0,1.49670703]
["bitfinex","BTCUSD",1759303479389,0.12303565,114520.0,114510.0,1.49670703]
["bitfinex","BTCUSD",1759303482209,0.13121146,114520.0,114510.0,1.49670703]
["bitfinex","BTCUSD",1759303483224,0.13330146,114520.0,114510.0,1.49354703]
["bitfinex","BTCUSD",1759303483429,0.13639146,114520.0,114510.0,1.49146703]
["bitfinex","BTCUSD",1759303483723,0.13121146,114520.0,114510.0,1.49356703]
["bitfinex","BTCUSD",1759303484360,0.13121146,114520.0,114510.0,1.49672703]
["bitfinex","BTCUSD",1759303485412,0.13639146,114520.0,114510.0,1.49146703]
["bitfinex","BTCUSD",1759303490044,0.34118534,114520.0,114510.0,0.9768098]
["bitfinex","BTCUSD",1759303490249,0.34118534,114520.0,114510.0,1.12524678]
["bitfinex","BTCUSD",1759303491393,0.15454336,114520.0,114510.0,1.04124678]
["bitfinex","BTCUSD",1759303491570,0.11921146,114520.0,114510.0,1.04339678]
["bitfinex","BTCUSD",1759303491800,0.12735146,114520.0,114510.0,1.08039678]
["bitfinex","BTCUSD",1759303492044,0.13654146,114520.0,114510.0,1.11524678]
["bitfinex","BTCUSD",1759303492262,0.31118344,114520.0,114510.0,1.11524678]
["bitfinex","BTCUSD",1759303492554,0.13654146,114520.0,114510.0,1.11524678]
["bitfinex","BTCUSD",1759303495725,0.13654146,114520.0,114510.0,1.14146708]
["bitfinex","BTCUSD",1759303495926,0.31118344,114520.0,114510.0,1.14146708]
["bitfinex","BTCUSD",1759303496143,0.13654146,114520.0,114510.0,1.14146708]
["bitfinex","BTCUSD",1759303497172,0.13653885,114520.0,114510.0,1.14146708]
["bitfinex","BTCUSD",1759303497474,0.13120885,114520.0,114510.0,1.14660708]
["bitfinex","BTCUSD",1759303497616,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303499102,0.13334885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303502815,0.13120885,114520.0,114510.0,1.14660708]
["bitfinex","BTCUSD",1759303504833,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303507151,0.13120885,114520.0,114510.0,1.14660708]
["bitfinex","BTCUSD",1759303509491,0.13653885,114520.0,114510.0,1.14146708]
["bitfinex","BTCUSD",1759303509622,0.13653885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303510449,0.13334885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303511331,0.13120885,114520.0,114510.0,1.14660708]
["bitfinex","BTCUSD",1759303511536,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303511709,0.13120885,114520.0,114510.0,1.14660708]
["bitfinex","BTCUSD",1759303512262,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303515917,0.13334885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303519458,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303519772,0.13319885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303522191,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303522536,0.13120885,114520.0,114510.0,1.14670708]
["bitfinex","BTCUSD",1759303530671,0.13120885,114520.0,114510.0,1.14361708]
["bitfinex","BTCUSD",1759303532456,0.13120885,114520.0,114510.0,1.14670708]
["bitfinex","BTCUSD",1759303532657,0.13120885,114520.0,114510.0,1.51418516]
["bitfinex","BTCUSD",1759303532861,0.03365018,114520.0,114510.0,1.51418516]
["bitfinex","BTCUSD",1759303533277,0.03365018,114520.0,114510.0,1.5967669]
["bitfinex","BTCUSD",1759303533439,0.03365018,114520.0,114510.0,1.48670708]
["bitfinex","BTCUSD",1759303534496,0.03365018,114520.0,114510.0,1.56507696]
["bitfinex","BTCUSD",1759303542190,0.02165018,114520.0,114510.0,1.49107696]
["bitfinex","BTCUSD",1759303543050,0.02365018,114520.0,114510.0,1.49107696]
["bitfinex","BTCUSD",1759303543459,0.02365018,114520.0,114510.0,1.49207696]
["bitfinex","BTCUSD",1759303543667,0.02165018,114520.0,114510.0,1.49207696]
["bitfinex","BTCUSD",1759303544090,0.02165018,114520.0,114510.0,1.49307696]
["bitfinex","BTCUSD",1759303560807,0.02165018,114520.0,114510.0,1.41470708]
["bitfinex","BTCUSD",1759303562789,0.02165018,114520.0,114510.0,1.5247669]
["bitfinex","BTCUSD",1759303563582,0.00117549,114520.0,114510.0,1.49318254]
["bitfinex","BTCUSD",1759303566237,0.02891,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1759303566414,0.00578,114530.0,114520.0,0.59632074]
["bitfinex","BTCUSD",1759303566624,0.00578,114530.0,114520.0,0.62293074]
["bitfinex","BTCUSD",1759303566827,1e-08,114530.0,114520.0,0.62293074]
["bitfinex","BTCUSD",1759303566995,1e-08,114530.0,114520.0,8.67486073]
["bitfinex","BTCUSD",1759303567371,1e-08,114530.0,114520.0,8.59640197]
["bitfinex","BTCUSD",1759303568438,0.02891,114540.0,114530.0,0.51462673]
["bitfinex","BTCUSD",1759303568671,0.00582647,114540.0,114530.0,0.51784673]
["bitfinex","BTCUSD",1759303568875,0.00582647,114540.0,114530.0,0.54445673]
["bitfinex","BTCUSD",1759303569283,0.00582647,114540.0,114530.0,0.57066606]
["bitfinex","BTCUSD",1759303570100,0.01582647,114540.0,114530.0,0.57066606]
["bitfinex","BTCUSD",1759303577005,0.01582647,114540.0,114530.0,0.64904097]
["bitfinex","BTCUSD",1759303580453,0.01582647,114540.0,114530.0,0.64582097]
["bitfinex","BTCUSD",1759303581216,0.01582647,114540.0,114530.0,0.64893097]
["bitfinex","BTCUSD",1759303582095,0.01582647,114540.0,114530.0,0.64582097]
["bitfinex","BTCUSD",1759303582720,0.01582647,114540.0,114530.0,0.64893097]
["bitfinex","BTCUSD",1759303583529,0.01582647,114540.0,114530.0,0.64582097]
["bitfinex","BTCUSD",1759303583855,0.02087647,114540.0,114530.0,0.64369097]
["bitfinex","BTCUSD",1759303584855,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303585060,0.01582647,114540.0,114530.0,0.64895097]
["bitfinex","BTCUSD",1759303586117,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303586520,0.01582647,114540.0,114530.0,0.64895097]
["bitfinex","BTCUSD",1759303588233,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303588644,0.01790647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303589385,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303589588,0.01582647,114540.0,114530.0,0.64895097]
["bitfinex","BTCUSD",1759303589785,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303590003,0.01582647,114540.0,114530.0,0.64895097]
["bitfinex","BTCUSD",1759303590207,0.01790647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303590634,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303591368,0.01790647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303591573,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303591989,0.01582647,114540.0,114530.0,0.64895097]
["bitfinex","BTCUSD",1759303592205,0.01790647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303592416,0.02087647,114540.0,114530.0,0.64369097]
["bitfinex","BTCUSD",1759303592861,0.01790647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303593082,0.01582647,114540.0,114530.0,0.64584097]
["bitfinex","BTCUSD",1759303593734,0.01582647,114540.0,114530.0,0.64895097]
["bitfinex","BTCUSD",1759303596666,0.01582647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303597410,0.01582647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303598048,0.01582647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303598251,0.01582647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303599354,0.01582647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303599568,0.00790647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303599906,0.00682647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303600327,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303600538,0.00990647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303600959,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303601171,0.00990647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303601378,0.01287647,114540.0,114530.0,0.56531606]
["bitfinex","BTCUSD",1759303602013,0.00990647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303602228,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303602681,0.00782647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303602884,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303605175,0.00782647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303605609,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303606024,0.00782647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303606650,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303607983,0.00990647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303608188,0.01287647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303608602,0.00990647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303608950,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303609157,0.00782647,114540.0,114530.0,0.57057606]
["bitfinex","BTCUSD",1759303609342,0.00782647,114540.0,114530.0,0.64913263]
["bitfinex","BTCUSD",1759303609601,0.00782647,114540.0,114530.0,0.64602263]
["bitfinex","BTCUSD",1759303610681,0.00782647,114540.0,114530.0,0.64903263]
["bitfinex","BTCUSD",1759303611099,0.00782647,114540.0,114530.0,0.64602263]
["bitfinex","BTCUSD",1759303611317,0.00782647,114540.0,114530.0,0.64903263]
["bitfinex","BTCUSD",1759303611622,0.00782647,114540.0,114530.0,0.64602263]
["bitfinex","BTCUSD",1759303611835,0.00782647,114540.0,114530.0,0.64903263]
["bitfinex","BTCUSD",1759303613368,0.00782647,114540.0,114530.0,0.57047606]
["bitfinex","BTCUSD",1759303614315,0.00782647,114540.0,114530.0,0.64903275]
["bitfinex","BTCUSD",1759303615766,0.00782647,114540.0,114530.0,0.64602275]
["bitfinex","BTCUSD",1759303616386,0.00782647,114540.0,114530.0,0.64903275]
["bitfinex","BTCUSD",1759303619357,0.00782647,114540.0,114530.0,0.57047606]
["bitfinex","BTCUSD",1759303619761,0.00782647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303620418,0.00782647,114540.0,114530.0,0.57047606]
["bitfinex","BTCUSD",1759303622143,0.00987647,114540.0,114530.0,0.56746606]
["bitfinex","BTCUSD",1759303622355,0.10224194,114540.0,114530.0,0.64381892]
["bitfinex","BTCUSD",1759303630134,0.10224194,114540.0,114530.0,0.64586892]
["bitfinex","BTCUSD",1759303630355,0.09721194,114540.0,114530.0,0.64586892]
["bitfinex","BTCUSD",1759303630565,0.09926194,114540.0,114530.0,0.64586892]
["bitfinex","BTCUSD",1759303631394,0.09721194,114540.0,114530.0,0.64586892]
["bitfinex","BTCUSD",1759303631658,0.09721194,114540.0,114530.0,0.64887892]
["bitfinex","BTCUSD",1759303632641,0.09721194,114540.0,114530.0,0.64586892]
["bitfinex","BTCUSD",1759303632862,0.09721194,114540.0,114530.0,0.64887892]
["bitfinex","BTCUSD",1759303633083,0.09721194,114540.0,114530.0,0.64586892]
["bitfinex","BTCUSD",1759303633302,0.09721194,114540.0,114530.0,0.64887892]
["bitfinex","BTCUSD",1759303636214,0.00782647,114540.0,114530.0,0.64887892]
["bitfinex","BTCUSD",1759303636893,0.00782647,114540.0,114530.0,0.57037606]
["bitfinex","BTCUSD",1759303638372,0.00782647,114540.0,114530.0,0.57056485]
["bitfinex","BTCUSD",1759303643555,0.00582647,114540.0,114530.0,0.57056485]
["bitfinex","BTCUSD",1759303644020,0.00582647,114540.0,114530.0,0.57256485]
["bitfinex","BTCUSD",1759303644263,0.00582647,114540.0,114530.0,0.57456485]
["bitfinex","BTCUSD",1759303645669,0.01110647,114540.0,114530.0,0.64993494]
["bitfinex","BTCUSD",1759303646344,0.00786647,114540.0,114530.0,0.64993494]
["bitfinex","BTCUSD",1759303648119,0.01110647,114540.0,114530.0,0.64993494]
["bitfinex","BTCUSD",1759303648398,0.01110647,114540.0,114530.0,0.64788494]
["bitfinex","BTCUSD",1759303648621,0.01110647,114540.0,114530.0,0.64987494]
["bitfinex","BTCUSD",1759303648849,0.01110647,114540.0,114530.0,0.64788494]
["bitfinex","BTCUSD",1759303648850,0.10049194,114540.0,114530.0,0.64788494]
["bitfinex","BTCUSD",1759303649693,0.10049194,114540.0,114530.0,0.64987494]
["bitfinex","BTCUSD",1759303650384,0.10049194,114540.0,114530.0,0.64788494]
["bitfinex","BTCUSD",1759303654274,0.10049194,114540.0,114530.0,0.64987494]
["bitfinex","BTCUSD",1759303655886,0.10049194,114540.0,114530.0,0.64788494]
["bitfinex","BTCUSD",1759303656649,0.10049194,114540.0,114530.0,0.64987494]
["bitfinex","BTCUSD",1759303657032,0.09521194,114540.0,114530.0,0.65280494]
["bitfinex","BTCUSD",1759303667301,0.09521194,114540.0,114530.0,0.64987494]
["bitfinex","BTCUSD",1759303667501,0.09521194,114540.0,114530.0,0.65280494]
["bitfinex","BTCUSD",1759303677334,0.00582647,114540.0,114530.0,0.57442485]
["bitfinex","BTCUSD",1759303677569,1e-08,114540.0,114530.0,0.71016552]
["bitfinex","BTCUSD",1759303677764,1e-08,114550.0,114540.0,0.54029233]
["bitfinex","BTCUSD",1759303677975,0.00538,114560.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1759303678154,0.00542647,114560.0,114550.0,0.51990624]
["bitfinex","BTCUSD",1759303678427,0.00542647,114560.0,114550.0,0.54481624]
["bitfinex","BTCUSD",1759303678640,0.00542647,114560.0,114550.0,0.5710217]
["bitfinex","BTCUSD",1759303679617,0.01042647,114560.0,114550.0,0.5710217]
["bitfinex","BTCUSD",1759303679826,0.01042647,114560.0,114550.0,0.64945114]
["bitfinex","BTCUSD",1759303680572,0.00542647,114560.0,114550.0,0.64945114]
["bitfinex","BTCUSD",1759303680911,0.00542647,114560.0,114550.0,0.65145114]
["bitfinex","BTCUSD",1759303681316,0.00542647,114560.0,114550.0,0.5836931]
["bitfinex","BTCUSD",1759303684192,0.00538,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759303684387,0.00538,114570.0,114560.0,0.517731]
["bitfinex","BTCUSD",1759303684626,0.00538,114570.0,114560.0,0.544801]
["bitfinex","BTCUSD",1759303685045,0.00657,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759303685046,1e-08,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759303685289,0.00538,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1759303685497,0.00538,114590.0,114580.0,8.51671053]
["bitfinex","BTCUSD",1759303685498,0.00542647,114590.0,114580.0,8.51671053]
["bitfinex","BTCUSD",1759303685713,0.00542647,114590.0,114580.0,8.54477053]
["bitfinex","BTCUSD",1759303685920,0.00558,114600.0,114590.0,0.51453529]
["bitfinex","BTCUSD",1759303686130,0.0060447,114600.0,114590.0,0.51768529]
["bitfinex","BTCUSD",1759303686341,0.0060447,114600.0,114590.0,0.54475529]
["bitfinex","BTCUSD",1759303688757,0.0060447,114600.0,114590.0,0.5709496]
["bitfinex","BTCUSD",1759303690286,0.0060447,114600.0,114590.0,0.5719496]
["bitfinex","BTCUSD",1759303696502,0.0112747,114600.0,114590.0,0.5687996]
["bitfinex","BTCUSD",1759303696920,0.01617883,114600.0,114590.0,0.5687996]
["bitfinex","BTCUSD",1759303697272,0.01415883,114600.0,114590.0,0.5719496]
["bitfinex","BTCUSD",1759303697678,0.01415883,114600.0,114590.0,0.5687996]
["bitfinex","BTCUSD",1759303697905,0.1087743,114600.0,114590.0,0.5666396]
["bitfinex","BTCUSD",1759303699440,0.10877887,114600.0,114590.0,0.5666396]
["bitfinex","BTCUSD",1759303700735,0.10877887,114600.0,114590.0,0.2266396]
["bitfinex","BTCUSD",1759303702830,0.10878653,114600.0,114590.0,0.2266396]
["bitfinex","BTCUSD",1759303703328,0.11078653,114600.0,114590.0,0.2266396]
["bitfinex","BTCUSD",1759303703730,0.11078653,114600.0,114590.0,0.2276396]
["bitfinex","BTCUSD",1759303704127,0.10878653,114600.0,114590.0,0.2256396]
["bitfinex","BTCUSD",1759303704603,0.11078653,114600.0,114590.0,0.2256396]
["bitfinex","BTCUSD",1759303705498,0.28530659,114600.0,114590.0,0.2256396]
["bitfinex","BTCUSD",1759303705726,0.28530659,114600.0,114590.0,0.05110431]
["bitfinex","BTCUSD",1759303705938,0.31545849,114600.0,114590.0,0.05110431]
["bitfinex","BTCUSD",1759303707153,0.31545849,114600.0,114590.0,0.0454309]
["bitfinex","BTCUSD",1759303707557,0.31545849,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303707795,0.31345849,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303708210,0.31948182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303709960,0.32448182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303710184,0.33248182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303710588,0.31348182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303710791,0.32148182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303711874,0.76438182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303715752,0.32148182,114600.0,114590.0,0.01923659]
["bitfinex","BTCUSD",1759303725294,0.32148182,114600.0,114590.0,0.19377188]
["bitfinex","BTCUSD",1759303725507,0.32148182,114600.0,114590.0,0.21997546]
["bitfinex","BTCUSD",1759303729075,0.14696176,114600.0,114590.0,0.22204546]
["bitfinex","BTCUSD",1759303729483,0.14375176,114600.0,114590.0,0.56204546]
["bitfinex","BTCUSD",1759303729689,0.14173176,114600.0,114590.0,0.56526546]
["bitfinex","BTCUSD",1759303730004,0.14173176,114600.0,114590.0,0.53906188]
["bitfinex","BTCUSD",1759303730159,0.11157986,114600.0,114590.0,0.53906188]
["bitfinex","BTCUSD",1759303730411,0.11157986,114600.0,114590.0,0.56526276]
["bitfinex","BTCUSD",1759303731087,0.11157986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303731294,0.11352986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303731558,0.11676986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303732711,0.11352986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303732849,0.11157986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303733430,0.11352986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303733855,0.11157986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303734518,0.11352986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303734720,0.11157986,114600.0,114590.0,0.56500276]
["bitfinex","BTCUSD",1759303735355,0.11352986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303735712,0.11157986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303736419,0.11352986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303737194,0.11676986,114600.0,114590.0,0.56204276]
["bitfinex","BTCUSD",1759303737414,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303740178,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303741015,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303741780,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303741985,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303742618,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303742820,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303743390,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303744015,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303744428,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303744832,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303746135,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303747482,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303747696,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303748210,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303748560,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303748747,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303748947,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303749408,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303750105,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303751256,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303751567,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303752688,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303752863,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303753304,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303753509,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303755006,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303755355,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303755704,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303756371,0.11676986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303756696,0.11676986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303757821,0.11157986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303758023,0.11352986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303758170,0.11157986,114600.0,114590.0,0.56488276]
["bitfinex","BTCUSD",1759303759029,0.11157986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303759370,0.11366986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303759772,0.11659986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303760324,0.11366986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303760925,0.11678986,114600.0,114590.0,0.56192276]
["bitfinex","BTCUSD",1759303761127,0.11678986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303764016,0.11678986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303764220,0.11157986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303764684,0.11157986,114600.0,114590.0,0.56514276]
["bitfinex","BTCUSD",1759303768786,0.11371986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303768966,0.11157986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303769132,0.14173176,114600.0,114590.0,0.56514276]
["bitfinex","BTCUSD",1759303769338,0.11157986,114600.0,114590.0,0.56514276]
["bitfinex","BTCUSD",1759303778521,0.10357986,114600.0,114590.0,0.56514276]
["bitfinex","BTCUSD",1759303778830,0.10857986,114600.0,114590.0,0.56514276]
["bitfinex","BTCUSD",1759303779016,0.11357986,114600.0,114590.0,0.56514276]
["bitfinex","BTCUSD",1759303781716,0.11571986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303782685,0.11357986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303789764,0.11571986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303789888,0.11883986,114600.0,114590.0,0.56205276]
["bitfinex","BTCUSD",1759303790540,0.11883986,114600.0,114590.0,0.55997276]
["bitfinex","BTCUSD",1759303800355,0.11669986,114600.0,114590.0,0.56202276]
["bitfinex","BTCUSD",1759303800565,0.11357986,114600.0,114590.0,0.56520276]
["bitfinex","BTCUSD",1759303800782,0.11357986,114600.0,114590.0,0.64357903]
["bitfinex","BTCUSD",1759303801150,0.11357986,114600.0,114590.0,0.64039903]
["bitfinex","BTCUSD",1759303801567,0.11357986,114600.0,114590.0,0.64357903]
["bitfinex","BTCUSD",1759303801775,0.11882986,114600.0,114590.0,0.63834903]
["bitfinex","BTCUSD",1759303803041,0.11357986,114600.0,114590.0,0.64357903]
["bitfinex","BTCUSD",1759303803945,0.11357986,114600.0,114590.0,0.63254384]
["bitfinex","BTCUSD",1759303804155,0.11357986,114600.0,114590.0,0.55416757]
["bitfinex","BTCUSD",1759303806743,0.11357986,114600.0,114590.0,0.55098757]
["bitfinex","BTCUSD",1759303806952,0.11357986,114600.0,114590.0,0.55416757]
["bitfinex","BTCUSD",1759303812526,0.11360611,114600.0,114590.0,0.55416757]
["bitfinex","BTCUSD",1759303814139,0.11360611,114600.0,114590.0,0.63254384]
["bitfinex","BTCUSD",1759303816553,0.02422064,114600.0,114590.0,0.63254384]
["bitfinex","BTCUSD",1759303816954,0.0160447,114600.0,114590.0,0.63254384]
["bitfinex","BTCUSD",1759303817714,0.0160447,114600.0,114590.0,0.6591764]
["bitfinex","BTCUSD",1759303817951,0.0160447,114600.0,114590.0,0.55416757]
["bitfinex","BTCUSD",1759303818162,0.0160447,114600.0,114590.0,0.66422739]
["bitfinex","BTCUSD",1759303818597,0.0060447,114600.0,114590.0,0.55416757]
["bitfinex","BTCUSD",1759303819009,0.0060447,114600.0,114590.0,0.55616757]
["bitfinex","BTCUSD",1759303819395,0.0060447,114600.0,114590.0,0.55816757]
["bitfinex","BTCUSD",1759303820978,0.0060447,114600.0,114590.0,0.58480013]
["bitfinex","BTCUSD",1759303821459,0.0060447,114600.0,114590.0,0.55816757]
["bitfinex","BTCUSD",1759303839727,0.0111047,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303840391,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303840599,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303840818,0.0080447,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303841042,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303841253,0.0080447,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303841459,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303841702,0.0111047,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303841917,0.0111047,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303842111,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303842325,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303842739,0.0080447,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303842958,0.0111047,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303843161,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303843383,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303844060,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303844923,0.0111047,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303845355,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303845556,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303846114,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303846323,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303846717,0.0060447,114600.0,114590.0,0.63630983]
["bitfinex","BTCUSD",1759303847381,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303847724,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303848383,0.0060447,114600.0,114590.0,0.63630983]
["bitfinex","BTCUSD",1759303848772,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303849121,0.0080447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303849730,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303850593,0.0060447,114600.0,114590.0,0.63622983]
["bitfinex","BTCUSD",1759303851100,0.0081147,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303851750,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303851929,0.0060447,114600.0,114590.0,0.63622983]
["bitfinex","BTCUSD",1759303852130,0.0081147,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303852341,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303852867,0.0060447,114600.0,114590.0,0.63622983]
["bitfinex","BTCUSD",1759303853028,0.0081147,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303854392,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303855455,0.0060447,114600.0,114590.0,0.63622983]
["bitfinex","BTCUSD",1759303856060,0.0081147,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303856648,0.0060447,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303857198,0.0081147,114600.0,114590.0,0.63307983]
["bitfinex","BTCUSD",1759303857346,0.0112847,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303857573,0.0081147,114600.0,114590.0,0.63327983]
["bitfinex","BTCUSD",1759303857751,0.0060447,114600.0,114590.0,0.63642983]
["bitfinex","BTCUSD",1759303859171,0.0112847,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303860550,0.0081147,114600.0,114590.0,0.63327983]
["bitfinex","BTCUSD",1759303861842,0.0112847,114600.0,114590.0,0.63111983]
["bitfinex","BTCUSD",1759303863392,0.0112847,114600.0,114590.0,0.63327983]
["bitfinex","BTCUSD",1759303864211,0.0060447,114600.0,114590.0,0.63327983]
["bitfinex","BTCUSD",1759303864630,0.0081147,114600.0,114590.0,0.63327983]
["bitfinex","BTCUSD",1759303865043,0.0060447,114600.0,114590.0,0.63642983]
["bitfinex","BTCUSD",1759303869250,0.0060447,114600.0,114590.0,0.55824757]
["bitfinex","BTCUSD",1759303871560,0.0060447,114600.0,114590.0,1.37488757]
["bitfinex","BTCUSD",1759303872272,0.0060447,114600.0,114590.0,1.40232626]
["bitfinex","BTCUSD",1759303873623,0.0060447,114600.0,114590.0,1.37488757]
["bitfinex","BTCUSD",1759303875767,0.0060447,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303876152,0.0060447,114600.0,114590.0,1.37488757]
["bitfinex","BTCUSD",1759303878493,0.0060447,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303878708,0.0060447,114600.0,114590.0,1.37488757]
["bitfinex","BTCUSD",1759303879229,0.0060447,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303879420,0.0080547,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303880020,0.0060447,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303880537,0.0081147,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303881071,0.0060447,114600.0,114590.0,1.37173757]
["bitfinex","BTCUSD",1759303881282,0.0060447,114600.0,114590.0,1.37494757]
["bitfinex","BTCUSD",1759303884800,0.0060447,114600.0,114590.0,1.62230757]
["bitfinex","BTCUSD",1759303885760,0.02209,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1759303885955,0.00542643,114610.0,114600.0,0.59586365]
["bitfinex","BTCUSD",1759303886158,0.00542643,114610.0,114600.0,0.62137365]
["bitfinex","BTCUSD",1759303886385,0.00542643,114610.0,114600.0,1.68545365]
["bitfinex","BTCUSD",1759303886564,0.00542643,114610.0,114600.0,1.69407365]
["bitfinex","BTCUSD",1759303887820,0.00642643,114610.0,114600.0,1.69407365]
["bitfinex","BTCUSD",1759303888176,0.00742643,114610.0,114600.0,1.69407365]
["bitfinex","BTCUSD",1759303888380,0.00742643,114610.0,114600.0,1.60335365]
["bitfinex","BTCUSD",1759303888583,0.00742643,114610.0,114600.0,1.69407365]
["bitfinex","BTCUSD",1759303891611,0.00949643,114610.0,114600.0,0.62678365]
["bitfinex","BTCUSD",1759303891748,0.00949643,114610.0,114600.0,1.69082365]
["bitfinex","BTCUSD",1759303891948,0.00742643,114610.0,114600.0,1.52518006]
["bitfinex","BTCUSD",1759303892188,0.00742643,114610.0,114600.0,1.61265006]
["bitfinex","BTCUSD",1759303892601,0.00742643,114610.0,114600.0,1.61586006]
["bitfinex","BTCUSD",1759303892796,0.01253643,114610.0,114600.0,1.52193006]
["bitfinex","BTCUSD",1759303893153,0.00742643,114610.0,114600.0,1.61265006]
["bitfinex","BTCUSD",1759303893357,0.00742643,114610.0,114600.0,1.61586006]
["bitfinex","BTCUSD",1759303895976,0.00742643,114610.0,114600.0,1.69399365]
["bitfinex","BTCUSD",1759303896596,0.01253643,114610.0,114600.0,0.62475365]
["bitfinex","BTCUSD",1759303896805,0.01253643,114610.0,114600.0,1.68883365]
["bitfinex","BTCUSD",1759303897204,0.01253643,114610.0,114600.0,1.69086365]
["bitfinex","BTCUSD",1759303897455,0.00949643,114610.0,114600.0,1.69086365]
["bitfinex","BTCUSD",1759303897691,0.00949643,114610.0,114600.0,0.62678365]
["bitfinex","BTCUSD",1759303897927,0.00949643,114610.0,114600.0,1.69082365]
["bitfinex","BTCUSD",1759303898149,0.00742643,114610.0,114600.0,1.69082365]
["bitfinex","BTCUSD",1759303898348,0.00949643,114610.0,114600.0,1.69082365]
["bitfinex","BTCUSD",1759303898695,0.00949643,114610.0,114600.0,0.62678365]
["bitfinex","BTCUSD",1759303898888,0.00949643,114610.0,114600.0,1.69082365]
["bitfinex","BTCUSD",1759303900078,0.00742643,114610.0,114600.0,1.69082365]
["bitfinex","BTCUSD",1759303901525,0.1019219,114610.0,114600.0,1.68903365]
["bitfinex","BTCUSD",1759303901736,0.1019219,114610.0,114600.0,0.62475365]
["bitfinex","BTCUSD",1759303902108,0.1019219,114610.0,114600.0,1.32615365]
["bitfinex","BTCUSD",1759303902767,0.1019219,114610.0,114600.0,0.62475365]
["bitfinex","BTCUSD",1759303903001,0.1019219,114610.0,114600.0,1.32615365]
["bitfinex","BTCUSD",1759303903186,0.1019219,114610.0,114600.0,1.32611365]
["bitfinex","BTCUSD",1759303903396,0.1019219,114610.0,114600.0,1.07843365]
["bitfinex","BTCUSD",1759303903629,0.1019219,114610.0,114600.0,0.62475365]
["bitfinex","BTCUSD",1759303903841,0.1019219,114610.0,114600.0,1.32615365]
["bitfinex","BTCUSD",1759303905096,0.1019219,114610.0,114600.0,0.62475365]
["bitfinex","BTCUSD",1759303905312,0.1019219,114610.0,114600.0,1.32611365]
["bitfinex","BTCUSD",1759303906173,0.1019219,114610.0,114600.0,0.11023359]
["bitfinex","BTCUSD",1759303906399,0.11009726,114610.0,114600.0,0.9705227]
["bitfinex","BTCUSD",1759303906607,0.11009726,114610.0,114600.0,0.90802006]
["bitfinex","BTCUSD",1759303906819,0.11009726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303907227,0.10809726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303907645,0.11209726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303907850,0.10809726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303908286,0.11309726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303908673,0.10809726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303909111,0.10909726,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303911541,0.10908776,114610.0,114600.0,1.24802006]
["bitfinex","BTCUSD",1759303911931,0.2835926,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303912195,0.2835926,114610.0,114600.0,1.24842006]
["bitfinex","BTCUSD",1759303912703,0.2835926,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303912922,0.2835926,114610.0,114600.0,0.79470006]
["bitfinex","BTCUSD",1759303913122,0.2835926,114610.0,114600.0,1.15770006]
["bitfinex","BTCUSD",1759303913356,0.2835926,114610.0,114600.0,1.24842006]
["bitfinex","BTCUSD",1759303913569,0.10908776,114610.0,114600.0,1.24842006]
["bitfinex","BTCUSD",1759303914857,0.10908776,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303915088,0.10908776,114610.0,114600.0,1.24842006]
["bitfinex","BTCUSD",1759303917431,0.10604776,114610.0,114600.0,1.25057006]
["bitfinex","BTCUSD",1759303917675,0.0958119,114610.0,114600.0,1.3160627]
["bitfinex","BTCUSD",1759303920520,0.00642643,114610.0,114600.0,1.25356006]
["bitfinex","BTCUSD",1759303920723,0.00642643,114610.0,114600.0,1.33169365]
["bitfinex","BTCUSD",1759303922296,0.00642643,114610.0,114600.0,0.62690365]
["bitfinex","BTCUSD",1759303922504,0.01167643,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303922708,0.1010619,114610.0,114600.0,1.3110191]
["bitfinex","BTCUSD",1759303922920,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303923296,0.1010619,114610.0,114600.0,1.3110991]
["bitfinex","BTCUSD",1759303926097,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303926310,0.1010619,114610.0,114600.0,1.3110591]
["bitfinex","BTCUSD",1759303927114,0.1010619,114610.0,114600.0,1.24870006]
["bitfinex","BTCUSD",1759303927429,0.1010619,114610.0,114600.0,1.3110591]
["bitfinex","BTCUSD",1759303928349,0.1010619,114610.0,114600.0,0.8573391]
["bitfinex","BTCUSD",1759303928718,0.1010619,114610.0,114600.0,1.3110591]
["bitfinex","BTCUSD",1759303928851,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303929054,0.1010619,114610.0,114600.0,1.3110591]
["bitfinex","BTCUSD",1759303931265,0.1010619,114610.0,114600.0,1.3132091]
["bitfinex","BTCUSD",1759303931500,0.0958119,114610.0,114600.0,1.3132091]
["bitfinex","BTCUSD",1759303931711,0.0958119,114610.0,114600.0,1.3161991]
["bitfinex","BTCUSD",1759303933151,0.0958119,114610.0,114600.0,1.3132091]
["bitfinex","BTCUSD",1759303933604,0.0958119,114610.0,114600.0,1.3161991]
["bitfinex","BTCUSD",1759303936134,0.0978419,114610.0,114600.0,0.6111291]
["bitfinex","BTCUSD",1759303936345,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303936576,0.1010619,114610.0,114600.0,1.3109391]
["bitfinex","BTCUSD",1759303936756,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303936903,0.1010619,114610.0,114600.0,1.3131291]
["bitfinex","BTCUSD",1759303937115,0.1010619,114610.0,114600.0,0.6111291]
["bitfinex","BTCUSD",1759303937314,0.1010619,114610.0,114600.0,1.3131291]
["bitfinex","BTCUSD",1759303939921,0.1010619,114610.0,114600.0,0.6111291]
["bitfinex","BTCUSD",1759303940081,0.1010619,114610.0,114600.0,1.3109391]
["bitfinex","BTCUSD",1759303940502,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303940728,0.1010619,114610.0,114600.0,1.3109391]
["bitfinex","BTCUSD",1759303941040,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303941246,0.1010619,114610.0,114600.0,1.3109791]
["bitfinex","BTCUSD",1759303941652,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303941858,0.1010619,114610.0,114600.0,1.3110191]
["bitfinex","BTCUSD",1759303942158,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303942360,0.1010619,114610.0,114600.0,1.3111791]
["bitfinex","BTCUSD",1759303943402,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303943607,0.1010619,114610.0,114600.0,1.3111791]
["bitfinex","BTCUSD",1759303944332,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303944538,0.1010619,114610.0,114600.0,1.3111391]
["bitfinex","BTCUSD",1759303944965,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303945172,0.1010619,114610.0,114600.0,1.3111391]
["bitfinex","BTCUSD",1759303945378,0.1010619,114610.0,114600.0,1.3110991]
["bitfinex","BTCUSD",1759303946168,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303946491,0.1010619,114610.0,114600.0,0.8573791]
["bitfinex","BTCUSD",1759303946734,0.1010619,114610.0,114600.0,1.3110991]
["bitfinex","BTCUSD",1759303946940,0.1010619,114610.0,114600.0,1.3110591]
["bitfinex","BTCUSD",1759303947954,0.1010619,114610.0,114600.0,0.8573391]
["bitfinex","BTCUSD",1759303948153,0.1010619,114610.0,114600.0,1.3110591]
["bitfinex","BTCUSD",1759303948780,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303948987,0.1010619,114610.0,114600.0,1.3110991]
["bitfinex","BTCUSD",1759303949564,0.1010619,114610.0,114600.0,0.6089791]
["bitfinex","BTCUSD",1759303949971,0.10923471,114610.0,114600.0,1.24866006]
["bitfinex","BTCUSD",1759303950134,0.28373955,114610.0,114600.0,1.24866006]
["bitfinex","BTCUSD",1759303950966,0.10923471,114610.0,114600.0,1.24866006]
["bitfinex","BTCUSD",1759303955173,0.10923471,114610.0,114600.0,0.90866006]
["bitfinex","BTCUSD",1759303956441,0.10923293,114610.0,114600.0,0.90866006]
["bitfinex","BTCUSD",1759303956879,0.10398293,114610.0,114600.0,0.91077006]
["bitfinex","BTCUSD",1759303957078,0.10599293,114610.0,114600.0,1.25077006]
["bitfinex","BTCUSD",1759303957512,0.10897293,114610.0,114600.0,1.24866006]
["bitfinex","BTCUSD",1759303960765,0.10599293,114610.0,114600.0,1.25077006]
["bitfinex","BTCUSD",1759303960970,0.0978219,114610.0,114600.0,1.25077006]
["bitfinex","BTCUSD",1759303961169,0.1008019,114610.0,114600.0,1.24866006]
["bitfinex","BTCUSD",1759303966898,0.1008019,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303967101,0.10897281,114610.0,114600.0,1.15802006]
["bitfinex","BTCUSD",1759303967305,0.10897281,114610.0,114600.0,1.24878006]
["bitfinex","BTCUSD",1759303967506,0.10897281,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303967721,0.10897281,114610.0,114600.0,1.24878006]
["bitfinex","BTCUSD",1759303968134,0.28347765,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303968281,0.28347765,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303968282,0.10897281,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303968480,0.28247765,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303968690,0.28247765,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303968905,0.31662955,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303969174,0.32062955,114610.0,114600.0,0.54662006]
["bitfinex","BTCUSD",1759303969368,0.32062955,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303969534,0.31262955,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303970085,0.32062955,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303970434,0.32762955,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303970934,0.34397422,114610.0,114600.0,1.15798006]
["bitfinex","BTCUSD",1759303971281,0.34397422,114610.0,114600.0,1.24874006]
["bitfinex","BTCUSD",1759303973737,0.34397422,114610.0,114600.0,0.79502006]
["bitfinex","BTCUSD",1759303973938,0.34397422,114610.0,114600.0,0.88578006]
["bitfinex","BTCUSD",1759303976860,0.34397422,114610.0,114600.0,0.88570006]
["bitfinex","BTCUSD",1759303978865,0.34397817,114610.0,114600.0,0.88570006]
["bitfinex","BTCUSD",1759303980881,0.34397817,114610.0,114600.0,0.3721]
["bitfinex","BTCUSD",1759303981099,0.34397817,114610.0,114600.0,0.37122]
["bitfinex","BTCUSD",1759303981785,0.34397817,114610.0,114600.0,0.0321]
["bitfinex","BTCUSD",1759303982050,0.34397862,114610.0,114600.0,0.36268]
["bitfinex","BTCUSD",1759303984311,0.34397862,114610.0,114600.0,0.53720006]
["bitfinex","BTCUSD",1759303984725,0.16448378,114610.0,114600.0,0.53720006]
["bitfinex","BTCUSD",1759303984930,0.16448378,114610.0,114600.0,0.54238006]
["bitfinex","BTCUSD",1759303985331,0.16643378,114610.0,114600.0,0.56548169]
["bitfinex","BTCUSD",1759303985552,0.16958378,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303987125,0.34408862,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303987948,0.16958378,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303989148,0.16448378,114610.0,114600.0,0.56548169]
["bitfinex","BTCUSD",1759303989554,0.16958378,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303991228,0.16140847,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303991445,0.16957776,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303991911,0.7869826,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303992313,0.61247776,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303992954,0.7869826,114610.0,114600.0,0.56340169]
["bitfinex","BTCUSD",1759303994410,0.7869826,114610.0,114600.0,0.04968163]
["bitfinex","BTCUSD",1759303994602,0.7869826,114610.0,114600.0,0.56336169]
["bitfinex","BTCUSD",1759303995008,0.7869826,114610.0,114600.0,0.56332169]
["bitfinex","BTCUSD",1759303996791,0.7869826,114610.0,114600.0,0.22420169]
["bitfinex","BTCUSD",1759303997018,0.7869826,114610.0,114600.0,0.04968163]
["bitfinex","BTCUSD",1759303997240,0.7869826,114610.0,114600.0,0.38876163]
["bitfinex","BTCUSD",1759303997864,0.7869826,114610.0,114600.0,0.04968163]
["bitfinex","BTCUSD",1759303998074,0.7869826,114610.0,114600.0,0.02348]
["bitfinex","BTCUSD",1759303998278,0.7869826,114610.0,114600.0,0.36268]
["bitfinex","BTCUSD",1759303998895,0.7719826,114610.0,114600.0,0.27192]
["bitfinex","BTCUSD",1759303999106,0.7719826,114610.0,114600.0,0.36268]
["bitfinex","BTCUSD",1759303999758,0.8109826,114610.0,114600.0,0.02548]
["bitfinex","BTCUSD",1759303999968,0.8109826,114610.0,114600.0,0.36468]
["bitfinex","BTCUSD",1759304000624,0.8459826,114610.0,114600.0,0.36668]
["bitfinex","BTCUSD",1759304002804,0.8459826,114610.0,114600.0,0.02748]
["bitfinex","BTCUSD",1759304002948,0.8459826,114610.0,114600.0,0.36672]
["bitfinex","BTCUSD",1759304004004,0.8459826,114610.0,114600.0,0.02748]
["bitfinex","BTCUSD",1759304004005,0.8709826,114610.0,114600.0,0.02748]
["bitfinex","BTCUSD",1759304004202,0.8709826,114610.0,114600.0,0.36668]
["bitfinex","BTCUSD",1759304006479,0.8709826,114610.0,114600.0,0.27588]
["bitfinex","BTCUSD",1759304007583,0.8713826,114610.0,114600.0,0.27588]
["bitfinex","BTCUSD",1759304009548,0.8709826,114610.0,114600.0,0.27568]
["bitfinex","BTCUSD",1759304010031,0.89718991,114610.0,114600.0,0.27568]
["bitfinex","BTCUSD",1759304010177,0.45428991,114610.0,114600.0,0.02728]
["bitfinex","BTCUSD",1759304010383,0.45428991,114610.0,114600.0,0.27568]
["bitfinex","BTCUSD",1759304010583,0.38028991,114610.0,114600.0,0.27168]
["bitfinex","BTCUSD",1759304011002,0.47128991,114610.0,114600.0,0.28068]
["bitfinex","BTCUSD",1759304015170,0.56000138,114610.0,114600.0,0.28068]
["bitfinex","BTCUSD",1759304016818,0.54365671,114610.0,114600.0,0.28068]
["bitfinex","BTCUSD",1759304018708,0.54365671,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304018925,0.54365671,114610.0,114600.0,0.28064]
["bitfinex","BTCUSD",1759304019346,0.45494524,114610.0,114600.0,0.28064]
["bitfinex","BTCUSD",1759304020706,0.45494524,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304020876,0.45494524,114610.0,114600.0,0.28076]
["bitfinex","BTCUSD",1759304024575,0.45494524,114610.0,114600.0,0.28072]
["bitfinex","BTCUSD",1759304025426,0.45494524,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304025637,0.54365671,114610.0,114600.0,0.28072]
["bitfinex","BTCUSD",1759304026287,0.45494524,114610.0,114600.0,0.28072]
["bitfinex","BTCUSD",1759304026498,0.45494524,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304028937,0.46368268,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304030662,0.46368316,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304032240,0.47218316,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304032835,0.52881774,114610.0,114600.0,0.03228]
["bitfinex","BTCUSD",1759304036357,0.52881774,114610.0,114600.0,0.02660536]
["bitfinex","BTCUSD",1759304036574,0.62881774,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304037006,0.82042316,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304037916,0.81172572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304040520,0.56344572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304040679,0.80658572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304041069,0.56354572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304041338,0.64963425,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304041756,0.89787425,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304043217,0.81178572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304044074,0.80328572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304046454,0.80320572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304047855,0.70320572,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304048299,0.72205745,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304048708,0.79463571,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304049137,0.80313571,114610.0,114600.0,0.02590536]
["bitfinex","BTCUSD",1759304050605,0.71213571,114610.0,114600.0,0.01690536]
["bitfinex","BTCUSD",1759304051221,0.69328398,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304051429,0.62070572,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304051643,0.62870572,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304052690,0.62070572,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304055646,0.71260572,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304055848,0.62070572,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304056071,0.62058572,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304056717,0.65088991,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304060675,0.65090285,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304060901,0.62059866,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304061317,0.63945227,114610.0,114600.0,0.0112307]
["bitfinex","BTCUSD",1759304063106,1.07945227,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304065345,0.83141227,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304065555,1.07937227,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304065959,0.83141227,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304066202,1.07937227,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304066355,1.16808374,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304066555,1.18008374,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304067256,1.16808374,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304067603,1.18008374,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304070699,1.17986374,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304071767,1.09115227,114610.0,114600.0,0.0027187]
["bitfinex","BTCUSD",1759304073259,0.20468719,114590.0,114580.0,1.05048016]
["bitfinex","BTCUSD",1759304073478,0.30735537,114590.0,114580.0,1.05048016]
["bitfinex","BTCUSD",1759304074593,0.31235537,114590.0,114580.0,1.05048016]
["bitfinex","BTCUSD",1759304074823,0.31735537,114590.0,114580.0,1.05048016]
["bitfinex","BTCUSD",1759304075427,0.31735537,114590.0,114580.0,1.07349016]
["bitfinex","BTCUSD",1759304077946,0.31735537,114590.0,114580.0,1.07560016]
["bitfinex","BTCUSD",1759304078160,0.31735537,114590.0,114580.0,1.07349016]
["bitfinex","BTCUSD",1759304080101,0.31225537,114590.0,114580.0,1.07867016]
["bitfinex","BTCUSD",1759304080762,0.31225537,114590.0,114580.0,1.07560016]
["bitfinex","BTCUSD",1759304081138,0.31735537,114590.0,114580.0,1.07349016]
["bitfinex","BTCUSD",1759304081357,0.31735537,114590.0,114580.0,1.16409016]
["bitfinex","BTCUSD",1759304082050,0.38428543,114590.0,114580.0,1.16409016]
["bitfinex","BTCUSD",1759304082937,0.38428543,114590.0,114580.0,1.16620016]
["bitfinex","BTCUSD",1759304083147,0.38428505,114590.0,114580.0,1.16409016]
["bitfinex","BTCUSD",1759304083697,0.38428505,114590.0,114580.0,0.82561016]
["bitfinex","BTCUSD",1759304083920,0.38428505,114590.0,114580.0,1.16405016]
["bitfinex","BTCUSD",1759304084749,0.37918505,114590.0,114580.0,0.82772016]
["bitfinex","BTCUSD",1759304084951,0.37918505,114590.0,114580.0,1.16612016]
["bitfinex","BTCUSD",1759304085449,0.37918505,114590.0,114580.0,1.16919016]
["bitfinex","BTCUSD",1759304085631,0.37918505,114590.0,114580.0,1.16612016]
["bitfinex","BTCUSD",1759304086042,0.38130505,114590.0,114580.0,1.16612016]
["bitfinex","BTCUSD",1759304086188,0.37918505,114590.0,114580.0,1.16612016]
["bitfinex","BTCUSD",1759304086393,0.37918505,114590.0,114580.0,1.16919016]
["bitfinex","BTCUSD",1759304086589,0.37918505,114590.0,114580.0,1.16612016]
["bitfinex","BTCUSD",1759304086823,0.1377197,114590.0,114580.0,1.34374069]
["bitfinex","BTCUSD",1759304087031,0.0825678,114590.0,114580.0,1.71163422]
["bitfinex","BTCUSD",1759304087228,0.03586547,114590.0,114580.0,1.37643078]
["bitfinex","BTCUSD",1759304087438,0.05972547,114590.0,114580.0,2.05017725]
["bitfinex","BTCUSD",1759304087911,0.05972547,114590.0,114580.0,1.95941725]
["bitfinex","BTCUSD",1759304088103,0.05972547,114590.0,114580.0,2.05017725]
["bitfinex","BTCUSD",1759304088303,0.05972547,114590.0,114580.0,2.05021725]
["bitfinex","BTCUSD",1759304088882,0.06772547,114590.0,114580.0,2.05521725]
["bitfinex","BTCUSD",1759304089105,0.04972547,114590.0,114580.0,2.05021725]
["bitfinex","BTCUSD",1759304089310,0.04972547,114590.0,114580.0,1.34853725]
["bitfinex","BTCUSD",1759304089525,0.05772547,114590.0,114580.0,2.05517725]
["bitfinex","BTCUSD",1759304089742,0.04972547,114590.0,114580.0,2.05017725]
["bitfinex","BTCUSD",1759304090299,0.05672547,114590.0,114580.0,2.06117725]
["bitfinex","BTCUSD",1759304091177,0.05672547,114590.0,114580.0,2.07742917]
["bitfinex","BTCUSD",1759304091387,0.05672547,114590.0,114580.0,1.98658917]
["bitfinex","BTCUSD",1759304091582,0.05672547,114590.0,114580.0,1.37578917]
["bitfinex","BTCUSD",1759304091791,0.05672547,114590.0,114580.0,2.07734917]
["bitfinex","BTCUSD",1759304092766,0.05672547,114590.0,114580.0,1.37578917]
["bitfinex","BTCUSD",1759304092982,0.05672547,114590.0,114580.0,2.07730917]
["bitfinex","BTCUSD",1759304096115,0.05672547,114590.0,114580.0,1.98650917]
["bitfinex","BTCUSD",1759304096321,0.05672547,114590.0,114580.0,2.07726917]
["bitfinex","BTCUSD",1759304096543,0.05672547,114590.0,114580.0,2.1051627]
["bitfinex","BTCUSD",1759304096777,0.05672547,114590.0,114580.0,1.37578917]
["bitfinex","BTCUSD",1759304096952,0.05672547,114590.0,114580.0,2.07858917]
["bitfinex","BTCUSD",1759304097747,0.05672547,114590.0,114580.0,1.37578917]
["bitfinex","BTCUSD",1759304097986,0.05672547,114590.0,114580.0,2.07858917]
["bitfinex","BTCUSD",1759304099309,0.05672547,114590.0,114580.0,1.37578917]
["bitfinex","BTCUSD",1759304099498,0.05672547,114590.0,114580.0,1.62466917]
["bitfinex","BTCUSD",1759304099651,0.05672547,114590.0,114580.0,1.62159917]
["bitfinex","BTCUSD",1759304099863,0.05672547,114590.0,114580.0,1.37271917]
["bitfinex","BTCUSD",1759304100063,0.05672547,114590.0,114580.0,1.73543917]
["bitfinex","BTCUSD",1759304100251,0.05672547,114590.0,114580.0,1.71918725]
["bitfinex","BTCUSD",1759304100849,0.05672547,114590.0,114580.0,2.05934725]
["bitfinex","BTCUSD",1759304101130,0.05672547,114590.0,114580.0,1.35646725]
["bitfinex","BTCUSD",1759304101345,0.05672547,114590.0,114580.0,2.05934725]
["bitfinex","BTCUSD",1759304102021,0.05672547,114590.0,114580.0,1.35646725]
["bitfinex","BTCUSD",1759304102230,0.05672547,114590.0,114580.0,2.05938725]
["bitfinex","BTCUSD",1759304102462,0.05672547,114590.0,114580.0,1.35646725]
["bitfinex","BTCUSD",1759304102685,0.05672547,114590.0,114580.0,2.05938725]
["bitfinex","BTCUSD",1759304103131,0.05672547,114590.0,114580.0,1.35646725]
["bitfinex","BTCUSD",1759304103384,0.06192547,114590.0,114580.0,2.05727725]
["bitfinex","BTCUSD",1759304103596,0.05885547,114590.0,114580.0,2.05727725]
["bitfinex","BTCUSD",1759304103825,0.05885547,114590.0,114580.0,1.96651725]
["bitfinex","BTCUSD",1759304104053,0.05885547,114590.0,114580.0,2.05727725]
["bitfinex","BTCUSD",1759304104279,0.05672547,114590.0,114580.0,2.05727725]
["bitfinex","BTCUSD",1759304104499,0.05672547,114590.0,114580.0,2.05723725]
["bitfinex","BTCUSD",1759304104863,0.05672547,114590.0,114580.0,2.05727725]
["bitfinex","BTCUSD",1759304106431,0.23126076,114590.0,114580.0,1.35435725]
["bitfinex","BTCUSD",1759304106650,0.23126076,114590.0,114580.0,2.05723725]
["bitfinex","BTCUSD",1759304106928,0.05672547,114590.0,114580.0,2.05723725]
["bitfinex","BTCUSD",1759304107118,0.05672547,114590.0,114580.0,1.35435725]
["bitfinex","BTCUSD",1759304107405,0.23339076,114590.0,114580.0,2.05715725]
["bitfinex","BTCUSD",1759304108549,0.05885547,114590.0,114580.0,2.05715725]
["bitfinex","BTCUSD",1759304109917,0.26661266,114590.0,114580.0,1.71743725]
["bitfinex","BTCUSD",1759304110123,0.09207737,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304110813,0.08687737,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304112681,0.08900737,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304113482,0.08687737,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304114311,0.09504145,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304114952,0.05672547,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304116534,0.06489578,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304117193,0.05672547,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304117414,0.05672547,114590.0,114580.0,2.11940969]
["bitfinex","BTCUSD",1759304120793,0.05672547,114590.0,114580.0,2.05707725]
["bitfinex","BTCUSD",1759304121472,0.05672547,114590.0,114580.0,2.05703725]
["bitfinex","BTCUSD",1759304123191,0.05672547,114590.0,114580.0,2.42011725]
["bitfinex","BTCUSD",1759304123819,0.05672547,114590.0,114580.0,2.05699725]
["bitfinex","BTCUSD",1759304124023,0.05672547,114590.0,114580.0,1.96623725]
["bitfinex","BTCUSD",1759304124252,0.05672547,114590.0,114580.0,2.11942364]
["bitfinex","BTCUSD",1759304124974,0.05672547,114590.0,114580.0,1.41678364]
["bitfinex","BTCUSD",1759304125102,0.05672547,114590.0,114580.0,2.11942364]
["bitfinex","BTCUSD",1759304125515,0.04572547,114590.0,114580.0,1.41678364]
["bitfinex","BTCUSD",1759304125736,0.04572547,114590.0,114580.0,2.11938364]
["bitfinex","BTCUSD",1759304129754,0.04572547,114590.0,114580.0,1.41678364]
["bitfinex","BTCUSD",1759304129983,0.04572547,114590.0,114580.0,2.11934364]
["bitfinex","BTCUSD",1759304130308,0.04572547,114590.0,114580.0,1.41678364]
["bitfinex","BTCUSD",1759304130528,0.04572547,114590.0,114580.0,2.11930364]
["bitfinex","BTCUSD",1759304130931,0.04572547,114590.0,114580.0,1.41678364]
["bitfinex","BTCUSD",1759304131398,0.04572547,114590.0,114580.0,2.11926364]
["bitfinex","BTCUSD",1759304131600,0.04572547,114590.0,114580.0,1.41678364]
["bitfinex","BTCUSD",1759304131955,0.04572547,114590.0,114580.0,1.77986364]
["bitfinex","BTCUSD",1759304132157,0.04572547,114590.0,114580.0,2.05691725]
["bitfinex","BTCUSD",1759304132603,0.04572547,114590.0,114580.0,1.35435725]
["bitfinex","BTCUSD",1759304132815,0.04572547,114590.0,114580.0,2.05691725]
["bitfinex","BTCUSD",1759304134274,0.04572547,114590.0,114580.0,1.35435725]
["bitfinex","BTCUSD",1759304134483,0.04572547,114590.0,114580.0,1.60311725]
["bitfinex","BTCUSD",1759304134690,0.04572547,114590.0,114580.0,2.05695725]
["bitfinex","BTCUSD",1759304135356,0.04572547,114590.0,114580.0,1.01435725]
["bitfinex","BTCUSD",1759304135567,0.04572547,114590.0,114580.0,1.71691725]
["bitfinex","BTCUSD",1759304136166,0.04572547,114590.0,114580.0,1.77934364]
["bitfinex","BTCUSD",1759304136734,0.04572547,114590.0,114580.0,1.32550364]
["bitfinex","BTCUSD",1759304136938,0.04572547,114590.0,114580.0,1.77934364]
["bitfinex","BTCUSD",1759304138659,0.04572547,114590.0,114580.0,1.07678364]
["bitfinex","BTCUSD",1759304138872,0.04572547,114590.0,114580.0,1.77926364]
["bitfinex","BTCUSD",1759304144771,0.04572547,114590.0,114580.0,1.77922364]
["bitfinex","BTCUSD",1759304145108,0.04572547,114590.0,114580.0,1.07678364]
["bitfinex","BTCUSD",1759304145318,0.25041266,114590.0,114580.0,1.53062364]
["bitfinex","BTCUSD",1759304145545,0.26067402,114590.0,114580.0,1.71691725]
["bitfinex","BTCUSD",1759304146415,0.26381402,114590.0,114580.0,1.01435725]
["bitfinex","BTCUSD",1759304146627,0.26381402,114590.0,114580.0,1.71691725]
["bitfinex","BTCUSD",1759304147467,0.26381402,114590.0,114580.0,1.71695725]
["bitfinex","BTCUSD",1759304148103,0.26381402,114590.0,114580.0,1.01435725]
["bitfinex","BTCUSD",1759304148520,0.26381402,114590.0,114580.0,1.71691725]
["bitfinex","BTCUSD",1759304149158,0.26381402,114590.0,114580.0,1.01435725]
["bitfinex","BTCUSD",1759304149369,0.26381402,114590.0,114580.0,1.71691725]
["bitfinex","BTCUSD",1759304149984,0.26381402,114590.0,114580.0,1.01435725]
["bitfinex","BTCUSD",1759304150181,0.26381402,114590.0,114580.0,1.71687725]
["bitfinex","BTCUSD",1759304154139,0.08404873,114590.0,114580.0,1.71687725]
["bitfinex","BTCUSD",1759304155380,0.52694873,114590.0,114580.0,1.71687725]
["bitfinex","BTCUSD",1759304155552,0.70148402,114590.0,114580.0,1.71687725]
["bitfinex","BTCUSD",1759304157245,0.52694873,114590.0,114580.0,1.71687725]
["bitfinex","BTCUSD",1759304157885,0.70647402,114590.0,114580.0,0.83980672]
["bitfinex","BTCUSD",1759304158092,0.70647402,114590.0,114580.0,1.17904672]
["bitfinex","BTCUSD",1759304159454,0.69947402,114590.0,114580.0,1.34259725]
["bitfinex","BTCUSD",1759304159874,0.71347402,114590.0,114580.0,1.38659725]
["bitfinex","BTCUSD",1759304167162,0.71347402,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304167362,0.71347402,114590.0,114580.0,1.38659725]
["bitfinex","BTCUSD",1759304167563,0.71347402,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304167761,0.71347402,114590.0,114580.0,1.21204672]
["bitfinex","BTCUSD",1759304169592,0.71347402,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304169800,0.71347402,114590.0,114580.0,1.21204672]
["bitfinex","BTCUSD",1759304171320,0.71347402,114590.0,114580.0,1.38659725]
["bitfinex","BTCUSD",1759304171774,0.71347735,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304171977,0.71347735,114590.0,114580.0,1.21196672]
["bitfinex","BTCUSD",1759304172944,0.71047735,114590.0,114580.0,1.21196672]
["bitfinex","BTCUSD",1759304173142,0.26757735,114590.0,114580.0,1.21196672]
["bitfinex","BTCUSD",1759304173349,0.27057735,114590.0,114580.0,1.21196672]
["bitfinex","BTCUSD",1759304177776,0.26757735,114590.0,114580.0,1.38651725]
["bitfinex","BTCUSD",1759304177985,0.26558735,114590.0,114580.0,1.38651725]
["bitfinex","BTCUSD",1759304179972,0.09105206,114590.0,114580.0,1.38651725]
["bitfinex","BTCUSD",1759304180178,0.26558735,114590.0,114580.0,1.38651725]
["bitfinex","BTCUSD",1759304181578,0.26558735,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304181929,0.26558735,114590.0,114580.0,1.38635725]
["bitfinex","BTCUSD",1759304182933,0.26558735,114590.0,114580.0,1.29559725]
["bitfinex","BTCUSD",1759304183191,0.26558735,114590.0,114580.0,1.38635725]
["bitfinex","BTCUSD",1759304184814,0.09105206,114590.0,114580.0,1.38635725]
["bitfinex","BTCUSD",1759304185024,0.06090016,114590.0,114580.0,1.65867725]
["bitfinex","BTCUSD",1759304185234,0.06090016,114590.0,114580.0,1.74943725]
["bitfinex","BTCUSD",1759304186112,0.06090016,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304186334,0.05272547,114590.0,114580.0,1.74943725]
["bitfinex","BTCUSD",1759304186546,0.06090227,114590.0,114580.0,1.74947725]
["bitfinex","BTCUSD",1759304187422,0.05272547,114590.0,114580.0,1.74947725]
["bitfinex","BTCUSD",1759304193340,0.05272547,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304193557,0.23228076,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304193763,0.24045161,114590.0,114580.0,1.65859725]
["bitfinex","BTCUSD",1759304194072,0.23747161,114590.0,114580.0,1.74935725]
["bitfinex","BTCUSD",1759304194290,0.23747161,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304194509,0.23543161,114590.0,114580.0,1.74939725]
["bitfinex","BTCUSD",1759304194725,0.24045161,114590.0,114580.0,1.74939725]
["bitfinex","BTCUSD",1759304195362,0.27060351,114590.0,114580.0,1.74939725]
["bitfinex","BTCUSD",1759304195802,0.27060351,114590.0,114580.0,1.74935725]
["bitfinex","BTCUSD",1759304196356,0.27060351,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304196549,0.27060351,114590.0,114580.0,1.74935725]
["bitfinex","BTCUSD",1759304197905,0.27060351,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304198064,0.26762351,114590.0,114580.0,1.74931725]
["bitfinex","BTCUSD",1759304198394,0.26762351,114590.0,114580.0,1.74927725]
["bitfinex","BTCUSD",1759304201665,0.26762351,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304201817,0.26558351,114590.0,114580.0,1.65843725]
["bitfinex","BTCUSD",1759304202033,0.06089632,114590.0,114580.0,1.74919725]
["bitfinex","BTCUSD",1759304202241,0.06089632,114590.0,114580.0,1.29543725]
["bitfinex","BTCUSD",1759304202456,0.06089632,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304202696,0.23543161,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304202856,0.23543161,114590.0,114580.0,1.74927725]
["bitfinex","BTCUSD",1759304203501,0.06089632,114590.0,114580.0,1.74927725]
["bitfinex","BTCUSD",1759304204212,0.23543161,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304204355,0.23543161,114590.0,114580.0,1.74927725]
["bitfinex","BTCUSD",1759304204551,0.23543161,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304204854,0.23543161,114590.0,114580.0,1.74923725]
["bitfinex","BTCUSD",1759304205749,0.23543161,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304206149,0.23543161,114590.0,114580.0,1.74919725]
["bitfinex","BTCUSD",1759304206931,0.23543161,114590.0,114580.0,1.04735725]
["bitfinex","BTCUSD",1759304207161,0.23543161,114590.0,114580.0,1.57464672]
["bitfinex","BTCUSD",1759304207162,0.23747161,114590.0,114580.0,1.57464672]
["bitfinex","BTCUSD",1759304207371,0.24045161,114590.0,114580.0,1.57464672]
["bitfinex","BTCUSD",1759304207777,0.24045161,114590.0,114580.0,1.74919725]
["bitfinex","BTCUSD",1759304207987,0.23543161,114590.0,114580.0,1.74919725]
["bitfinex","BTCUSD",1759304208432,0.27060631,114590.0,114580.0,1.74919725]
["bitfinex","BTCUSD",1759304208663,0.27060631,114590.0,114580.0,1.74915725]
["bitfinex","BTCUSD",1759304208835,0.71350631,114590.0,114580.0,1.74915725]
["bitfinex","BTCUSD",1759304209147,0.71052631,114590.0,114580.0,1.74915725]
["bitfinex","BTCUSD",1759304209572,0.71052647,114590.0,114580.0,1.74915725]
["bitfinex","BTCUSD",1759304210719,0.70848647,114590.0,114580.0,1.74915725]
["bitfinex","BTCUSD",1759304213457,0.71054647,114590.0,114580.0,1.74911725]
["bitfinex","BTCUSD",1759304213665,0.71354647,114590.0,114580.0,1.74907725]
["bitfinex","BTCUSD",1759304213868,0.71054647,114590.0,114580.0,1.74907725]
["bitfinex","BTCUSD",1759304214009,0.70848647,114590.0,114580.0,1.74907725]
["bitfinex","BTCUSD",1759304217375,0.71354647,114590.0,114580.0,1.74907725]
["bitfinex","BTCUSD",1759304217564,0.71054647,114590.0,114580.0,1.74907725]
["bitfinex","BTCUSD",1759304217690,0.70848647,114590.0,114580.0,1.74907725]
["bitfinex","BTCUSD",1759304220739,0.71054647,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304220952,0.71054647,114590.0,114580.0,1.57452672]
["bitfinex","BTCUSD",1759304220953,0.71354647,114590.0,114580.0,1.57452672]
["bitfinex","BTCUSD",1759304221170,0.71354647,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304221607,0.71354647,114590.0,114580.0,1.57448672]
["bitfinex","BTCUSD",1759304223845,0.71354647,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304224025,0.71354647,114590.0,114580.0,1.21140672]
["bitfinex","BTCUSD",1759304224227,0.71354647,114590.0,114580.0,0.87280672]
["bitfinex","BTCUSD",1759304224443,0.71354647,114590.0,114580.0,1.21136672]
["bitfinex","BTCUSD",1759304224647,0.71354647,114590.0,114580.0,1.38591725]
["bitfinex","BTCUSD",1759304226483,0.53901118,114590.0,114580.0,1.38591725]
["bitfinex","BTCUSD",1759304226695,0.53395118,114590.0,114580.0,1.38591725]
["bitfinex","BTCUSD",1759304227991,0.71354647,114590.0,114580.0,0.92878955]
["bitfinex","BTCUSD",1759304228236,0.71354647,114590.0,114580.0,1.17662955]
["bitfinex","BTCUSD",1759304228908,0.69954647,114590.0,114580.0,1.13262955]
["bitfinex","BTCUSD",1759304229236,0.69954647,114590.0,114580.0,0.79402955]
["bitfinex","BTCUSD",1759304229629,0.69954647,114590.0,114580.0,1.13274955]
["bitfinex","BTCUSD",1759304229847,0.71854647,114590.0,114580.0,1.13774955]
["bitfinex","BTCUSD",1759304230832,0.71854647,114590.0,114580.0,0.79902955]
["bitfinex","BTCUSD",1759304231036,0.71854647,114590.0,114580.0,1.13774955]
["bitfinex","BTCUSD",1759304231247,0.71854647,114590.0,114580.0,0.79902955]
["bitfinex","BTCUSD",1759304231495,1.08354647,114590.0,114580.0,0.79902955]
["bitfinex","BTCUSD",1759304231681,1.08354647,114590.0,114580.0,1.04694955]
["bitfinex","BTCUSD",1759304231886,1.10975941,114590.0,114580.0,0.79902955]
["bitfinex","BTCUSD",1759304232334,1.19075941,114590.0,114580.0,1.04202955]
["bitfinex","BTCUSD",1759304232692,1.28947088,114590.0,114580.0,0.79402955]
["bitfinex","BTCUSD",1759304232892,1.30947088,114590.0,114580.0,0.79802955]
["bitfinex","BTCUSD",1759304233104,1.30947088,114590.0,114580.0,1.04598955]
["bitfinex","BTCUSD",1759304233512,1.22075941,114590.0,114580.0,1.04598955]
["bitfinex","BTCUSD",1759304233914,1.12075941,114590.0,114580.0,1.04598955]
["bitfinex","BTCUSD",1759304234666,1.12075941,114590.0,114580.0,0.79802955]
["bitfinex","BTCUSD",1759304234806,1.2125856,114590.0,114580.0,1.04610955]
["bitfinex","BTCUSD",1759304235008,1.22074335,114590.0,114580.0,1.04610955]
["bitfinex","BTCUSD",1759304236252,1.22074335,114590.0,114580.0,0.79802955]
["bitfinex","BTCUSD",1759304236471,1.30945482,114590.0,114580.0,1.04610955]
["bitfinex","BTCUSD",1759304236889,1.30945482,114590.0,114580.0,1.04606955]
["bitfinex","BTCUSD",1759304237105,1.30945482,114590.0,114580.0,0.79802955]
["bitfinex","BTCUSD",1759304237320,1.30945482,114590.0,114580.0,1.04606955]
["bitfinex","BTCUSD",1759304237668,0.77784335,114590.0,114580.0,1.04606955]
["bitfinex","BTCUSD",1759304238258,0.77784335,114590.0,114580.0,1.04618955]
["bitfinex","BTCUSD",1759304238569,0.77784335,114590.0,114580.0,0.79802955]
["bitfinex","BTCUSD",1759304238745,0.77784335,114590.0,114580.0,1.04618955]
["bitfinex","BTCUSD",1759304240953,0.77784335,114590.0,114580.0,0.7718594]
["bitfinex","BTCUSD",1759304241174,0.77784335,114590.0,114580.0,1.0199394]
["bitfinex","BTCUSD",1759304243946,0.7778321,114590.0,114580.0,1.0199394]
["bitfinex","BTCUSD",1759304244170,0.86420848,114590.0,114580.0,0.42384654]
["bitfinex","BTCUSD",1759304244391,0.86420848,114590.0,114580.0,0.39697783]
["bitfinex","BTCUSD",1759304244605,0.7778321,114590.0,114580.0,0.39697783]
["bitfinex","BTCUSD",1759304245248,0.7478321,114590.0,114580.0,0.39297783]
["bitfinex","BTCUSD",1759304245475,0.7578321,114590.0,114580.0,0.39297783]
["bitfinex","BTCUSD",1759304245681,0.7748321,114590.0,114580.0,0.39397783]
["bitfinex","BTCUSD",1759304247418,0.78800646,114590.0,114580.0,0.39397783]
["bitfinex","BTCUSD",1759304247850,0.78800646,114590.0,114580.0,0.14593783]
["bitfinex","BTCUSD",1759304248056,0.78800646,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304248881,0.78800646,114590.0,114580.0,0.14593783]
["bitfinex","BTCUSD",1759304249298,0.78800646,114590.0,114580.0,0.26649783]
["bitfinex","BTCUSD",1759304249848,0.78800646,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304250473,1.03604646,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304252115,0.9228721,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304252322,0.7748321,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304252966,0.77483507,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304257441,0.7936485,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304257953,0.6936485,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304258144,0.7936485,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304258570,0.6936485,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304259206,0.7936485,114590.0,114580.0,0.39401783]
["bitfinex","BTCUSD",1759304259581,0.7936485,114590.0,114580.0,0.39397783]
["bitfinex","BTCUSD",1759304260361,0.7936485,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304260499,0.6936485,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304261108,0.7936485,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304263207,0.6936485,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304263387,0.7936485,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304263728,0.8021485,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304264033,0.7021737,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304264232,0.8021737,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304266211,0.80220162,114590.0,114580.0,0.38830191]
["bitfinex","BTCUSD",1759304269191,0.80220162,114590.0,114580.0,0.14026191]
["bitfinex","BTCUSD",1759304269392,0.20471766,114570.0,114560.0,0.00018604]
["bitfinex","BTCUSD",1759304269596,0.30228052,114570.0,114560.0,0.10302604]
["bitfinex","BTCUSD",1759304269734,0.32518052,114570.0,114560.0,0.10302604]
["bitfinex","BTCUSD",1759304269966,0.33044052,114570.0,114560.0,0.10302604]
["bitfinex","BTCUSD",1759304270298,0.33044052,114570.0,114560.0,0.19982604]
["bitfinex","BTCUSD",1759304270550,0.33044052,114570.0,114560.0,0.20029074]
["bitfinex","BTCUSD",1759304270739,0.33044052,114570.0,114560.0,0.27977074]
["bitfinex","BTCUSD",1759304270904,0.33044052,114570.0,114560.0,0.24857074]
["bitfinex","BTCUSD",1759304271111,0.33044052,114570.0,114560.0,0.33937074]
["bitfinex","BTCUSD",1759304271493,0.33644052,114570.0,114560.0,0.33937074]
["bitfinex","BTCUSD",1759304272053,0.34244052,114570.0,114560.0,0.33937074]
["bitfinex","BTCUSD",1759304273500,0.34244052,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304273713,0.34244052,114570.0,114560.0,0.33933074]
["bitfinex","BTCUSD",1759304275739,0.40758187,114570.0,114560.0,0.33933074]
["bitfinex","BTCUSD",1759304276145,0.40758187,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304276412,0.40758187,114570.0,114560.0,0.22433074]
["bitfinex","BTCUSD",1759304278008,0.40758187,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304278410,0.40758187,114570.0,114560.0,0.11009074]
["bitfinex","BTCUSD",1759304279743,0.40758187,114570.0,114560.0,0.20517074]
["bitfinex","BTCUSD",1759304280556,0.40758187,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304280970,0.43258187,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304281358,0.43258187,114570.0,114560.0,0.00953074]
["bitfinex","BTCUSD",1759304281546,0.45879965,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304281743,0.45879965,114570.0,114560.0,0.00441074]
["bitfinex","BTCUSD",1759304282125,0.78679965,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304282336,0.79379965,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304282668,0.80080164,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304282874,0.88951311,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304283515,0.89811683,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304284238,0.80940536,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304284482,0.91790536,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304284850,0.93674625,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304285019,0.92274625,114570.0,114560.0,0.00065074]
["bitfinex","BTCUSD",1759304285222,0.92274625,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304285436,0.91456223,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304285681,0.92556223,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304285894,0.94473796,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304286213,0.92273796,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304286404,0.93673796,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304286946,0.92273796,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304287121,0.93673582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304287702,1.18461582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304287898,0.93673582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304288099,1.18461582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304288309,0.93673582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304288519,1.18461582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304288763,0.93673582,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304289163,1.16581957,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304291308,0.91789957,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304291455,1.16581957,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759304291882,0.64249623,114550.0,114540.0,0.07204]
["bitfinex","BTCUSD",1759304292109,0.77020719,114550.0,114540.0,0.07208647]
["bitfinex","BTCUSD",1759304292348,0.80002719,114550.0,114540.0,0.07208647]
["bitfinex","BTCUSD",1759304293229,0.80702719,114550.0,114540.0,0.07208647]
["bitfinex","BTCUSD",1759304294149,0.80002719,114550.0,114540.0,0.07208647]
["bitfinex","BTCUSD",1759304294888,0.80702719,114550.0,114540.0,0.07208647]
["bitfinex","BTCUSD",1759304297860,0.3641272,114550.0,114540.0,0.07208647]
["bitfinex","BTCUSD",1759304299151,0.0301519,114520.0,114510.0,0.61175223]
["bitfinex","BTCUSD",1759304299383,0.11953737,114520.0,114510.0,0.7025987]
["bitfinex","BTCUSD",1759304299587,0.14422737,114520.0,114510.0,0.7025987]
["bitfinex","BTCUSD",1759304299767,0.31886935,114520.0,114510.0,0.7025987]
["bitfinex","BTCUSD",1759304300167,0.32586935,114520.0,114510.0,0.7025987]
["bitfinex","BTCUSD",1759304300393,0.32586935,114520.0,114510.0,0.9503587]
["bitfinex","BTCUSD",1759304300631,0.15122737,114520.0,114510.0,0.9503587]
["bitfinex","BTCUSD",1759304300920,0.14422737,114520.0,114510.0,0.9503587]
["bitfinex","BTCUSD",1759304301158,0.15122737,114520.0,114510.0,0.9503587]
["bitfinex","BTCUSD",1759304301363,0.32586935,114520.0,114510.0,0.9503587]
["bitfinex","BTCUSD",1759304302158,0.15122737,114520.0,114510.0,0.9503587]
["bitfinex","BTCUSD",1759304302715,0.32586935,114520.0,114510.0,0.8595987]
["bitfinex","BTCUSD",1759304302946,0.32586935,114520.0,114510.0,0.9503987]
["bitfinex","BTCUSD",1759304303303,0.32586935,114520.0,114510.0,0.95902733]
["bitfinex","BTCUSD",1759304303796,0.32586935,114520.0,114510.0,0.25714733]
["bitfinex","BTCUSD",1759304304005,0.32586935,114520.0,114510.0,0.95902733]
["bitfinex","BTCUSD",1759304305018,0.32586935,114520.0,114510.0,0.25714733]
["bitfinex","BTCUSD",1759304305231,0.32586935,114520.0,114510.0,0.08249347]
["bitfinex","BTCUSD",1759304305446,0.32586935,114520.0,114510.0,0.78437347]
["bitfinex","BTCUSD",1759304305659,0.32586935,114520.0,114510.0,0.9590307]
["bitfinex","BTCUSD",1759304306194,0.32586935,114520.0,114510.0,0.2571507]
["bitfinex","BTCUSD",1759304306400,0.32586935,114520.0,114510.0,0.53661347]
["bitfinex","BTCUSD",1759304306603,0.33404259,114520.0,114510.0,0.78437347]
["bitfinex","BTCUSD",1759304306814,0.33404259,114520.0,114510.0,0.7581551]
["bitfinex","BTCUSD",1759304308004,0.33404259,114520.0,114510.0,0.93281233]
["bitfinex","BTCUSD",1759304308946,0.33404259,114520.0,114510.0,0.0562751]
["bitfinex","BTCUSD",1759304309165,0.33105935,114520.0,114510.0,0.3948351]
["bitfinex","BTCUSD",1759304309394,0.33105935,114520.0,114510.0,0.39392399]
["bitfinex","BTCUSD",1759304309603,0.33058779,114520.0,114510.0,0.39392399]
["bitfinex","BTCUSD",1759304309824,0.77182877,114520.0,114510.0,0.39392399]
["bitfinex","BTCUSD",1759304310040,0.77182877,114520.0,114510.0,0.05536399]
["bitfinex","BTCUSD",1759304310457,0.77182877,114520.0,114510.0,0.39392399]
["bitfinex","BTCUSD",1759304314014,0.76874877,114520.0,114510.0,0.39392399]
["bitfinex","BTCUSD",1759304314437,0.77182877,114520.0,114510.0,0.39392399]
["bitfinex","BTCUSD",1759304314668,0.77182877,114520.0,114510.0,0.05536399]
["bitfinex","BTCUSD",1759304314902,0.77182877,114520.0,114510.0,0.39396399]
["bitfinex","BTCUSD",1759304316236,0.76482877,114520.0,114510.0,0.39396399]
["bitfinex","BTCUSD",1759304316444,0.77382877,114520.0,114510.0,0.39396399]
["bitfinex","BTCUSD",1759304316647,0.78282877,114520.0,114510.0,0.39396399]
["bitfinex","BTCUSD",1759304325433,0.78282877,114520.0,114510.0,0.08158993]
["bitfinex","BTCUSD",1759304325615,0.78282877,114520.0,114510.0,0.42022993]
["bitfinex","BTCUSD",1759304332526,0.77763877,114520.0,114510.0,0.59488716]
["bitfinex","BTCUSD",1759304333211,0.77763877,114520.0,114510.0,0.42022993]
["bitfinex","BTCUSD",1759304333636,0.77763877,114520.0,114510.0,0.59488716]
["bitfinex","BTCUSD",1759304334478,0.77763877,114520.0,114510.0,0.58625853]
["bitfinex","BTCUSD",1759304334689,0.77763877,114520.0,114510.0,0.4116013]
["bitfinex","BTCUSD",1759304336546,0.77763877,114520.0,114510.0,0.42790992]
["bitfinex","BTCUSD",1759304337554,0.77763877,114520.0,114510.0,0.436658]
["bitfinex","BTCUSD",1759304337789,0.77763877,114520.0,114510.0,0.61131523]
["bitfinex","BTCUSD",1759304338525,0.77763877,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304340021,0.78582181,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304340810,0.61118027,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304341237,0.78582225,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304341383,0.78582225,114520.0,114510.0,0.25636661]
["bitfinex","BTCUSD",1759304341592,0.78582225,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304342825,0.61118027,114520.0,114510.0,0.50416661]
["bitfinex","BTCUSD",1759304343030,0.61118027,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304344247,0.78582225,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304345266,0.61118027,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304346653,0.78582225,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304347026,0.61118027,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304347694,0.78582225,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304348610,0.78582225,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304348792,0.79094225,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304349056,0.79094225,114520.0,114510.0,0.42034938]
["bitfinex","BTCUSD",1759304349658,0.79094225,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304349871,0.79094225,114520.0,114510.0,0.42034938]
["bitfinex","BTCUSD",1759304351306,0.79094225,114520.0,114510.0,0.59500661]
["bitfinex","BTCUSD",1759304351648,0.79094225,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304351851,0.79094225,114520.0,114510.0,0.42034938]
["bitfinex","BTCUSD",1759304355677,0.79094225,114520.0,114510.0,0.43667043]
["bitfinex","BTCUSD",1759304356550,0.79094225,114520.0,114510.0,0.09803043]
["bitfinex","BTCUSD",1759304356776,0.79094225,114520.0,114510.0,0.43663043]
["bitfinex","BTCUSD",1759304356987,0.79094225,114520.0,114510.0,0.34579043]
["bitfinex","BTCUSD",1759304357196,0.79094225,114520.0,114510.0,0.43663043]
["bitfinex","BTCUSD",1759304358231,0.79094225,114520.0,114510.0,0.09803043]
["bitfinex","BTCUSD",1759304358438,0.79094225,114520.0,114510.0,0.43663043]
["bitfinex","BTCUSD",1759304358646,0.79094225,114520.0,114510.0,0.09803043]
["bitfinex","BTCUSD",1759304358855,0.79094225,114520.0,114510.0,0.43663043]
["bitfinex","BTCUSD",1759304359363,0.79094225,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304360085,0.79094225,114520.0,114510.0,0.32946938]
["bitfinex","BTCUSD",1759304360310,0.79094488,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304362992,0.79094488,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304363138,0.79094488,114520.0,114510.0,0.42046938]
["bitfinex","BTCUSD",1759304366466,0.79094357,114520.0,114510.0,0.42046938]
["bitfinex","BTCUSD",1759304366678,0.79094357,114520.0,114510.0,0.32958938]
["bitfinex","BTCUSD",1759304366887,0.79094357,114520.0,114510.0,0.42042938]
["bitfinex","BTCUSD",1759304384783,0.61630159,114520.0,114510.0,0.42042938]
["bitfinex","BTCUSD",1759304384998,0.79094357,114520.0,114510.0,0.42042938]
["bitfinex","BTCUSD",1759304385963,0.79094357,114520.0,114510.0,0.42034938]
["bitfinex","BTCUSD",1759304387177,0.79094357,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304387355,0.79094357,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304393126,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304395556,0.79094616,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304395769,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304400732,0.79094616,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304400979,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304403356,0.79094616,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304403612,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304404011,0.79094616,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304404338,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304405387,0.79094616,114520.0,114510.0,0.08170938]
["bitfinex","BTCUSD",1759304405588,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304409616,0.61630418,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304409749,0.79094616,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304409945,0.61118418,114520.0,114510.0,0.42030938]
["bitfinex","BTCUSD",1759304410946,0.61118418,114520.0,114510.0,0.59496661]
["bitfinex","BTCUSD",1759304411155,0.61118418,114520.0,114510.0,0.61127094]
["bitfinex","BTCUSD",1759304411360,0.58316286,114520.0,114510.0,0.61127094]
["bitfinex","BTCUSD",1759304411791,0.58316286,114520.0,114510.0,0.59496661]
["bitfinex","BTCUSD",1759304413460,0.57497547,114520.0,114510.0,0.59496661]
["bitfinex","BTCUSD",1759304413794,0.13207547,114520.0,114510.0,0.59496661]
["bitfinex","BTCUSD",1759304414213,0.13207547,114520.0,114510.0,0.93496661]
["bitfinex","BTCUSD",1759304415473,0.13207547,114520.0,114510.0,0.59636661]
["bitfinex","BTCUSD",1759304415624,0.13207547,114520.0,114510.0,1.29832661]
["bitfinex","BTCUSD",1759304416479,0.13207547,114520.0,114510.0,0.59636661]
["bitfinex","BTCUSD",1759304416810,0.13207547,114520.0,114510.0,1.29832661]
["bitfinex","BTCUSD",1759304419328,0.13207547,114520.0,114510.0,1.29828661]
["bitfinex","BTCUSD",1759304420158,0.11407547,114520.0,114510.0,0.59636661]
["bitfinex","BTCUSD",1759304420343,0.11407547,114520.0,114510.0,1.29820661]
["bitfinex","BTCUSD",1759304420547,0.12107547,114520.0,114510.0,1.29820661]
["bitfinex","BTCUSD",1759304420747,0.12807547,114520.0,114510.0,1.32220661]
["bitfinex","BTCUSD",1759304428240,0.12807547,114520.0,114510.0,0.86808661]
["bitfinex","BTCUSD",1759304428505,0.12807547,114520.0,114510.0,1.32220661]
["bitfinex","BTCUSD",1759304429323,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304429523,0.12807547,114520.0,114510.0,1.32220661]
["bitfinex","BTCUSD",1759304430563,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304430725,0.12807547,114520.0,114510.0,1.32216661]
["bitfinex","BTCUSD",1759304430924,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304431298,0.12807547,114520.0,114510.0,1.32216661]
["bitfinex","BTCUSD",1759304433066,0.12807547,114520.0,114510.0,1.32212661]
["bitfinex","BTCUSD",1759304435335,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304435544,0.12807547,114520.0,114510.0,1.32212661]
["bitfinex","BTCUSD",1759304436011,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304436201,0.12807547,114520.0,114510.0,1.32212661]
["bitfinex","BTCUSD",1759304437995,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304438148,0.12807547,114520.0,114510.0,1.32212661]
["bitfinex","BTCUSD",1759304438946,0.12807547,114520.0,114510.0,0.62036661]
["bitfinex","BTCUSD",1759304439154,0.12807547,114520.0,114510.0,1.32212661]
["bitfinex","BTCUSD",1759304439381,0.12807547,114520.0,114510.0,0.86804661]
["bitfinex","BTCUSD",1759304439593,0.12807547,114520.0,114510.0,1.32212661]
["bitfinex","BTCUSD",1759304446686,0.12807547,114520.0,114510.0,1.32232245]
["bitfinex","BTCUSD",1759304451493,0.12807547,114520.0,114510.0,1.32228245]
["bitfinex","BTCUSD",1759304451694,0.12807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304451902,0.12807547,114520.0,114510.0,1.32228245]
["bitfinex","BTCUSD",1759304461274,0.17807547,114520.0,114510.0,1.32228245]
["bitfinex","BTCUSD",1759304465244,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304465451,0.17807547,114520.0,114510.0,1.32228245]
["bitfinex","BTCUSD",1759304470673,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304470872,0.17807547,114520.0,114510.0,1.32228245]
["bitfinex","BTCUSD",1759304471411,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304471624,0.17807547,114520.0,114510.0,1.32228245]
["bitfinex","BTCUSD",1759304478810,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304479022,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304481116,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304481383,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304483787,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304484001,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304486218,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304486411,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304487066,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304487247,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304487660,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304487814,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304492782,0.17807547,114520.0,114510.0,0.86816245]
["bitfinex","BTCUSD",1759304493020,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304495136,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304495493,0.17807547,114520.0,114510.0,1.32224245]
["bitfinex","BTCUSD",1759304500138,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304500340,0.17807547,114520.0,114510.0,1.32220245]
["bitfinex","BTCUSD",1759304501997,0.17807547,114520.0,114510.0,1.40033604]
["bitfinex","BTCUSD",1759304502735,0.17807547,114520.0,114510.0,1.32220245]
["bitfinex","BTCUSD",1759304502936,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304503151,0.17807547,114520.0,114510.0,1.32220245]
["bitfinex","BTCUSD",1759304505745,0.17807547,114520.0,114510.0,1.41416245]
["bitfinex","BTCUSD",1759304505949,0.17807547,114520.0,114510.0,1.32220245]
["bitfinex","BTCUSD",1759304508779,0.17807547,114520.0,114510.0,1.40033604]
["bitfinex","BTCUSD",1759304510567,0.17807547,114520.0,114510.0,1.30953604]
["bitfinex","BTCUSD",1759304510777,0.17807547,114520.0,114510.0,1.32220245]
["bitfinex","BTCUSD",1759304511091,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304511237,0.17807547,114520.0,114510.0,1.32220245]
["bitfinex","BTCUSD",1759304514377,0.17807547,114520.0,114510.0,0.86808245]
["bitfinex","BTCUSD",1759304514568,0.17807547,114520.0,114510.0,1.32216245]
["bitfinex","BTCUSD",1759304516497,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304516702,0.17807547,114520.0,114510.0,1.32216245]
["bitfinex","BTCUSD",1759304517318,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304517456,0.17807547,114520.0,114510.0,1.32216245]
["bitfinex","BTCUSD",1759304518087,0.17807547,114520.0,114510.0,0.62056245]
["bitfinex","BTCUSD",1759304518293,0.17807547,114520.0,114510.0,1.32216245]
["bitfinex","BTCUSD",1759304520033,0.08869,114520.0,114510.0,1.32216245]
["bitfinex","BTCUSD",1759304520248,0.10310799,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759304520434,0.17052315,114560.0,114550.0,0.51291624]
["bitfinex","BTCUSD",1759304520873,0.09756706,114560.0,114550.0,0.87619624]
["bitfinex","BTCUSD",1759304521097,0.09756706,114560.0,114550.0,0.90240857]
["bitfinex","BTCUSD",1759304521534,0.14356706,114560.0,114550.0,0.90660441]
["bitfinex","BTCUSD",1759304521762,0.14356706,114560.0,114550.0,0.90960441]
["bitfinex","BTCUSD",1759304522008,0.19056706,114560.0,114550.0,0.90960441]
["bitfinex","BTCUSD",1759304522437,0.09756706,114560.0,114550.0,0.90260441]
["bitfinex","BTCUSD",1759304522708,0.12126706,114560.0,114550.0,0.90260441]
["bitfinex","BTCUSD",1759304523236,0.12126706,114560.0,114550.0,1.24260441]
["bitfinex","BTCUSD",1759304523681,0.11308547,114560.0,114550.0,1.24260441]
["bitfinex","BTCUSD",1759304524871,0.14208547,114560.0,114550.0,1.24460441]
["bitfinex","BTCUSD",1759304525091,0.11308547,114560.0,114550.0,1.24260441]
["bitfinex","BTCUSD",1759304525309,0.11908547,114560.0,114550.0,1.24260441]
["bitfinex","BTCUSD",1759304525553,0.11908547,114560.0,114550.0,0.54100441]
["bitfinex","BTCUSD",1759304525779,0.11908547,114560.0,114550.0,1.24256441]
["bitfinex","BTCUSD",1759304525780,0.11308547,114560.0,114550.0,1.24256441]
["bitfinex","BTCUSD",1759304526001,0.0237,114560.0,114550.0,1.24256441]
["bitfinex","BTCUSD",1759304526681,0.0237,114560.0,114550.0,0.54100441]
["bitfinex","BTCUSD",1759304526893,0.0237,114560.0,114550.0,1.60576441]
["bitfinex","BTCUSD",1759304527125,0.0237,114560.0,114550.0,1.15172441]
["bitfinex","BTCUSD",1759304527396,0.0237,114560.0,114550.0,1.60576441]
["bitfinex","BTCUSD",1759304527851,0.0237,114560.0,114550.0,0.54100441]
["bitfinex","BTCUSD",1759304528076,0.0288,114560.0,114550.0,1.60572441]
["bitfinex","BTCUSD",1759304530723,0.0237,114560.0,114550.0,1.60572441]
["bitfinex","BTCUSD",1759304530944,0.00298,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759304531164,0.0949502,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1759304531415,0.07295609,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1759304531633,0.17273832,114600.0,114590.0,0.53022881]
["bitfinex","BTCUSD",1759304531822,0.17273832,114600.0,114590.0,0.53746529]
["bitfinex","BTCUSD",1759304532081,0.17571832,114600.0,114590.0,0.53746529]
["bitfinex","BTCUSD",1759304532306,0.17571832,114600.0,114590.0,0.56366898]
["bitfinex","BTCUSD",1759304532525,0.10276223,114600.0,114590.0,0.56386482]
["bitfinex","BTCUSD",1759304532718,0.10276223,114600.0,114590.0,0.57729801]
["bitfinex","BTCUSD",1759304532962,0.12646223,114600.0,114590.0,0.57729801]
["bitfinex","BTCUSD",1759304533194,0.16146223,114600.0,114590.0,0.49249801]
["bitfinex","BTCUSD",1759304533409,0.19646223,114600.0,114590.0,0.58325801]
["bitfinex","BTCUSD",1759304537767,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304537892,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304538545,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304538757,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304539685,0.19646223,114600.0,114590.0,0.49245801]
["bitfinex","BTCUSD",1759304539890,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304540586,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304540790,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304541348,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304541693,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304541869,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304542052,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304543203,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304543423,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304543645,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304543854,0.19646223,114600.0,114590.0,0.58321801]
["bitfinex","BTCUSD",1759304546946,0.19646223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304547146,0.19646223,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304547586,0.63936223,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304548838,0.63936223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304549055,0.63936223,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304552837,0.63936223,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304553051,0.63936223,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304553303,0.66951413,114600.0,114590.0,0.49241801]
["bitfinex","BTCUSD",1759304553584,0.66951413,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304554472,0.66951413,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304554662,0.66951413,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304559482,0.22661413,114600.0,114590.0,0.58317801]
["bitfinex","BTCUSD",1759304561380,0.22661413,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304561587,0.22661413,114600.0,114590.0,0.58313801]
["bitfinex","BTCUSD",1759304566553,0.23161413,114600.0,114590.0,0.58313801]
["bitfinex","BTCUSD",1759304567960,0.23165593,114600.0,114590.0,0.58313801]
["bitfinex","BTCUSD",1759304569728,0.23165593,114600.0,114590.0,0.24505801]
["bitfinex","BTCUSD",1759304569988,0.40617599,114600.0,114590.0,0.40860272]
["bitfinex","BTCUSD",1759304570826,0.40617599,114600.0,114590.0,0.58313801]
["bitfinex","BTCUSD",1759304571159,0.40617599,114600.0,114590.0,0.40860272]
["bitfinex","BTCUSD",1759304571374,0.40617599,114600.0,114590.0,0.07052272]
["bitfinex","BTCUSD",1759304571590,0.43117599,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304572237,0.42299671,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304572498,0.43117174,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304573346,0.43116716,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304575365,0.43116716,114600.0,114590.0,0.03088584]
["bitfinex","BTCUSD",1759304575556,0.43116716,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304576172,0.43116716,114600.0,114590.0,0.27820584]
["bitfinex","BTCUSD",1759304576428,0.43116716,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304577534,0.49554532,114600.0,114590.0,0.36896584]
["bitfinex","BTCUSD",1759304580930,0.32102526,114600.0,114590.0,0.54350113]
["bitfinex","BTCUSD",1759304581144,0.2014952,114600.0,114590.0,0.54350113]
["bitfinex","BTCUSD",1759304581550,0.2316471,114600.0,114590.0,0.54350113]
["bitfinex","BTCUSD",1759304585066,0.2014952,114600.0,114590.0,0.54350113]
["bitfinex","BTCUSD",1759304585282,0.2014952,114600.0,114590.0,0.56970675]
["bitfinex","BTCUSD",1759304585776,0.2014952,114600.0,114590.0,0.90970675]
["bitfinex","BTCUSD",1759304585982,0.19332475,114600.0,114590.0,0.90970675]
["bitfinex","BTCUSD",1759304594032,0.19332475,114600.0,114590.0,0.57162675]
["bitfinex","BTCUSD",1759304594247,0.19332475,114600.0,114590.0,1.27278675]
["bitfinex","BTCUSD",1759304594436,0.19332475,114600.0,114590.0,0.57162675]
["bitfinex","BTCUSD",1759304594580,0.19332475,114600.0,114590.0,1.27278675]
["bitfinex","BTCUSD",1759304595576,0.19332475,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304595794,0.19332475,114600.0,114590.0,1.18198675]
["bitfinex","BTCUSD",1759304596025,0.19332475,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304596257,0.19332475,114600.0,114590.0,0.81890675]
["bitfinex","BTCUSD",1759304596399,0.19332475,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304596823,0.19332475,114600.0,114590.0,0.57162675]
["bitfinex","BTCUSD",1759304597027,0.19332475,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304598075,0.19332475,114600.0,114590.0,0.57162675]
["bitfinex","BTCUSD",1759304598292,0.19332475,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304600531,0.19332475,114600.0,114590.0,0.57162675]
["bitfinex","BTCUSD",1759304600757,0.19323207,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304601228,0.19323207,114600.0,114590.0,1.18198675]
["bitfinex","BTCUSD",1759304601415,0.19323207,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304601831,0.19323207,114600.0,114590.0,1.18198675]
["bitfinex","BTCUSD",1759304602037,0.19323207,114600.0,114590.0,1.27274675]
["bitfinex","BTCUSD",1759304602288,0.19323207,114600.0,114590.0,0.57162675]
["bitfinex","BTCUSD",1759304602509,0.19323207,114600.0,114590.0,0.90966675]
["bitfinex","BTCUSD",1759304606861,0.63613207,114600.0,114590.0,0.90966675]
["bitfinex","BTCUSD",1759304609336,0.64429913,114600.0,114590.0,0.90966675]
["bitfinex","BTCUSD",1759304611051,0.63613207,114600.0,114590.0,0.90966675]
["bitfinex","BTCUSD",1759304611278,0.64429937,114600.0,114590.0,0.90966675]
["bitfinex","BTCUSD",1759304613634,0.64429937,114600.0,114590.0,0.91164675]
["bitfinex","BTCUSD",1759304614069,0.57429937,114600.0,114590.0,0.90564675]
["bitfinex","BTCUSD",1759304615394,0.57429937,114600.0,114590.0,0.90366675]
["bitfinex","BTCUSD",1759304621747,0.57429937,114600.0,114590.0,0.81286675]
["bitfinex","BTCUSD",1759304621940,0.57429937,114600.0,114590.0,1.26670675]
["bitfinex","BTCUSD",1759304625438,0.57429937,114600.0,114590.0,1.17594675]
["bitfinex","BTCUSD",1759304625650,0.57429937,114600.0,114590.0,1.26670675]
["bitfinex","BTCUSD",1759304631839,0.57429937,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304632076,0.57429937,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304633269,0.56613207,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304633519,0.57430984,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304634979,0.13140984,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304639260,0.13140984,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304639681,0.13140984,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304641400,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304641616,0.13141153,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304641840,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304642139,0.13141153,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304644731,0.13141153,114600.0,114590.0,1.26861675]
["bitfinex","BTCUSD",1759304647227,0.13141153,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304649825,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304650054,0.13141153,114600.0,114590.0,1.26666675]
["bitfinex","BTCUSD",1759304650667,0.13141153,114600.0,114590.0,0.81278675]
["bitfinex","BTCUSD",1759304650877,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304652347,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304652572,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304653195,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304653464,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304653844,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304654060,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304654356,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304654568,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304655010,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304655226,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304656713,0.13141153,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304657005,0.13141153,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304657561,0.13141401,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304661441,0.13141401,114600.0,114590.0,1.26872675]
["bitfinex","BTCUSD",1759304661669,0.13141401,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304666402,0.13141401,114600.0,114590.0,1.26872675]
["bitfinex","BTCUSD",1759304667027,0.12631401,114600.0,114590.0,1.26872675]
["bitfinex","BTCUSD",1759304667242,0.12838401,114600.0,114590.0,1.26872675]
["bitfinex","BTCUSD",1759304668904,0.13149401,114600.0,114590.0,1.26872675]
["bitfinex","BTCUSD",1759304669121,0.13149401,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304669339,0.13149401,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304669681,0.13149401,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304669883,0.13149401,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304670004,0.13149401,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304670220,0.13149401,114600.0,114590.0,1.26662675]
["bitfinex","BTCUSD",1759304670897,0.13149401,114600.0,114590.0,0.56562675]
["bitfinex","BTCUSD",1759304671328,0.13149401,114600.0,114590.0,1.26658675]
["bitfinex","BTCUSD",1759304673939,0.13149401,114600.0,114590.0,1.3290819]
["bitfinex","BTCUSD",1759304676072,0.13149401,114600.0,114590.0,0.6281219]
["bitfinex","BTCUSD",1759304676310,0.13149401,114600.0,114590.0,1.3290819]
["bitfinex","BTCUSD",1759304680605,0.13149401,114600.0,114590.0,0.6281219]
["bitfinex","BTCUSD",1759304680858,0.13149401,114600.0,114590.0,1.3290819]
["bitfinex","BTCUSD",1759304681659,0.13149401,114600.0,114590.0,0.6281219]
["bitfinex","BTCUSD",1759304681798,0.13149401,114600.0,114590.0,1.3290819]
["bitfinex","BTCUSD",1759304683811,0.13149401,114600.0,114590.0,0.6281219]
["bitfinex","BTCUSD",1759304683946,0.13149401,114600.0,114590.0,1.3290819]
["bitfinex","BTCUSD",1759304684450,0.13149401,114600.0,114590.0,0.2881219]
["bitfinex","BTCUSD",1759304684663,0.13149401,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304685774,0.13149401,114600.0,114590.0,0.90350675]
["bitfinex","BTCUSD",1759304686437,0.13149401,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304687247,0.13149401,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304687445,0.13149401,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304696594,0.16164591,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304698803,0.16164591,114600.0,114590.0,0.47274675]
["bitfinex","BTCUSD",1759304699048,0.16164591,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304702101,0.13149401,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304702560,0.13131401,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304702786,0.13131401,114600.0,114590.0,0.92658675]
["bitfinex","BTCUSD",1759304703237,0.13131401,114600.0,114590.0,0.92871675]
["bitfinex","BTCUSD",1759304703666,0.13131401,114600.0,114590.0,0.92658675]
["bitfinex","BTCUSD",1759304704123,0.13131401,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304704334,0.13131401,114600.0,114590.0,0.92658675]
["bitfinex","BTCUSD",1759304704543,0.13131401,114600.0,114590.0,0.83582675]
["bitfinex","BTCUSD",1759304704745,0.13131401,114600.0,114590.0,0.92658675]
["bitfinex","BTCUSD",1759304707889,0.13131401,114600.0,114590.0,0.47274675]
["bitfinex","BTCUSD",1759304708111,0.13131401,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304710564,0.13130858,114600.0,114590.0,0.56350675]
["bitfinex","BTCUSD",1759304716069,0.13130858,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304716284,0.13130858,114600.0,114590.0,0.56398675]
["bitfinex","BTCUSD",1759304718585,0.13130858,114600.0,114590.0,0.47318675]
["bitfinex","BTCUSD",1759304718819,0.13130858,114600.0,114590.0,0.56394675]
["bitfinex","BTCUSD",1759304719489,0.13130858,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304719737,0.13130858,114600.0,114590.0,0.56414675]
["bitfinex","BTCUSD",1759304721349,0.13130858,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304721578,0.14766975,114600.0,114590.0,0.56430675]
["bitfinex","BTCUSD",1759304725851,0.14766975,114600.0,114590.0,0.56636675]
["bitfinex","BTCUSD",1759304726059,0.14766975,114600.0,114590.0,0.56430675]
["bitfinex","BTCUSD",1759304727374,0.14766975,114600.0,114590.0,0.56418675]
["bitfinex","BTCUSD",1759304732804,0.14767449,114600.0,114590.0,0.56418675]
["bitfinex","BTCUSD",1759304736204,0.13131332,114600.0,114590.0,0.56418675]
["bitfinex","BTCUSD",1759304736628,0.12631332,114600.0,114590.0,0.56624675]
["bitfinex","BTCUSD",1759304737066,0.12846332,114600.0,114590.0,0.83642675]
["bitfinex","BTCUSD",1759304737232,0.13150332,114600.0,114590.0,0.92718675]
["bitfinex","BTCUSD",1759304737773,0.13150332,114600.0,114590.0,0.92924675]
["bitfinex","BTCUSD",1759304739239,0.13150332,114600.0,114590.0,0.22768675]
["bitfinex","BTCUSD",1759304739444,0.13150332,114600.0,114590.0,0.92924675]
["bitfinex","BTCUSD",1759304740070,0.12846332,114600.0,114590.0,0.92924675]
["bitfinex","BTCUSD",1759304741143,0.12846332,114600.0,114590.0,0.22768675]
["bitfinex","BTCUSD",1759304741630,0.13150332,114600.0,114590.0,0.83638675]
["bitfinex","BTCUSD",1759304742046,0.13150332,114600.0,114590.0,0.92714675]
["bitfinex","BTCUSD",1759304743373,0.13150332,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304743599,0.13150332,114600.0,114590.0,0.92714675]
["bitfinex","BTCUSD",1759304745420,0.13150332,114600.0,114590.0,0.83650675]
["bitfinex","BTCUSD",1759304745628,0.13150332,114600.0,114590.0,0.92726675]
["bitfinex","BTCUSD",1759304746373,0.13150332,114600.0,114590.0,0.22562675]
["bitfinex","BTCUSD",1759304746797,0.13150332,114600.0,114590.0,0.92722675]
["bitfinex","BTCUSD",1759304748851,0.13150332,114600.0,114590.0,0.97391564]
["bitfinex","BTCUSD",1759304749194,0.13150332,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304749381,0.13150332,114600.0,114590.0,0.97387564]
["bitfinex","BTCUSD",1759304750359,0.12846332,114600.0,114590.0,0.97598564]
["bitfinex","BTCUSD",1759304750847,0.12631332,114600.0,114590.0,0.97810564]
["bitfinex","BTCUSD",1759304751070,0.12832332,114600.0,114590.0,0.97598564]
["bitfinex","BTCUSD",1759304752007,0.12631332,114600.0,114590.0,0.97598564]
["bitfinex","BTCUSD",1759304752671,0.12631332,114600.0,114590.0,0.97810564]
["bitfinex","BTCUSD",1759304753626,0.12631332,114600.0,114590.0,0.97598564]
["bitfinex","BTCUSD",1759304755035,0.12631021,114600.0,114590.0,0.97810564]
["bitfinex","BTCUSD",1759304755250,0.12631021,114600.0,114590.0,0.97598564]
["bitfinex","BTCUSD",1759304756198,0.12631021,114600.0,114590.0,0.97810564]
["bitfinex","BTCUSD",1759304756641,0.12631021,114600.0,114590.0,0.97598564]
["bitfinex","BTCUSD",1759304758039,0.13145021,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304758605,0.13145021,114600.0,114590.0,0.61295564]
["bitfinex","BTCUSD",1759304758941,0.13145021,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304759157,0.13145021,114600.0,114590.0,0.61295564]
["bitfinex","BTCUSD",1759304759391,0.13145021,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304759587,0.13145021,114600.0,114590.0,0.61291564]
["bitfinex","BTCUSD",1759304760117,0.13145021,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304760545,0.13145021,114600.0,114590.0,0.61287564]
["bitfinex","BTCUSD",1759304760999,0.13145021,114600.0,114590.0,0.61291564]
["bitfinex","BTCUSD",1759304761217,0.13145021,114600.0,114590.0,0.61287564]
["bitfinex","BTCUSD",1759304762034,0.13145021,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304762170,0.13145021,114600.0,114590.0,0.61291564]
["bitfinex","BTCUSD",1759304762391,0.1263103,114600.0,114590.0,0.61291564]
["bitfinex","BTCUSD",1759304762611,0.1263103,114600.0,114590.0,0.61502564]
["bitfinex","BTCUSD",1759304771750,0.1263103,114600.0,114590.0,0.95714564]
["bitfinex","BTCUSD",1759304772234,0.11813207,114600.0,114590.0,0.95714564]
["bitfinex","BTCUSD",1759304772673,0.11813207,114600.0,114590.0,0.61654564]
["bitfinex","BTCUSD",1759304773112,0.11813207,114600.0,114590.0,1.31990564]
["bitfinex","BTCUSD",1759304777222,0.11813207,114600.0,114590.0,1.31986564]
["bitfinex","BTCUSD",1759304777443,0.11813207,114600.0,114590.0,1.31978564]
["bitfinex","BTCUSD",1759304777874,0.11813207,114600.0,114590.0,1.31766564]
["bitfinex","BTCUSD",1759304778618,0.11813207,114600.0,114590.0,0.86382564]
["bitfinex","BTCUSD",1759304778828,0.12014207,114600.0,114590.0,1.31766564]
["bitfinex","BTCUSD",1759304779534,0.12014207,114600.0,114590.0,1.22686564]
["bitfinex","BTCUSD",1759304779777,0.12014207,114600.0,114590.0,1.31762564]
["bitfinex","BTCUSD",1759304779994,0.12327207,114600.0,114590.0,0.61442564]
["bitfinex","BTCUSD",1759304780203,0.12327207,114600.0,114590.0,1.31551564]
["bitfinex","BTCUSD",1759304780427,0.12327207,114600.0,114590.0,1.31555564]
["bitfinex","BTCUSD",1759304781466,0.12327207,114600.0,114590.0,0.61231564]
["bitfinex","BTCUSD",1759304781713,0.12327207,114600.0,114590.0,1.31555564]
["bitfinex","BTCUSD",1759304782395,0.12327207,114600.0,114590.0,1.31762564]
["bitfinex","BTCUSD",1759304782789,0.12327207,114600.0,114590.0,0.61438564]
["bitfinex","BTCUSD",1759304783010,0.12327207,114600.0,114590.0,1.31555564]
["bitfinex","BTCUSD",1759304784212,0.11813207,114600.0,114590.0,1.31974564]
["bitfinex","BTCUSD",1759304788817,0.11813207,114600.0,114590.0,0.61650564]
["bitfinex","BTCUSD",1759304789034,0.13140467,114600.0,114590.0,0.97539564]
["bitfinex","BTCUSD",1759304791591,0.13140467,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304791822,0.13140467,114600.0,114590.0,0.97539564]
["bitfinex","BTCUSD",1759304793971,0.13140467,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304794196,0.13140467,114600.0,114590.0,0.61231564]
["bitfinex","BTCUSD",1759304794606,0.13140467,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304794807,0.13140467,114600.0,114590.0,0.61231564]
["bitfinex","BTCUSD",1759304795019,0.13140467,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304795237,0.13140467,114600.0,114590.0,0.61231564]
["bitfinex","BTCUSD",1759304800753,0.13140467,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304800971,0.13140467,114600.0,114590.0,0.61215564]
["bitfinex","BTCUSD",1759304801396,0.13140467,114600.0,114590.0,0.36307564]
["bitfinex","BTCUSD",1759304801595,0.13140467,114600.0,114590.0,0.61215564]
["bitfinex","BTCUSD",1759304802634,0.16155657,114600.0,114590.0,0.27231564]
["bitfinex","BTCUSD",1759304802860,0.16155657,114600.0,114590.0,0.61211564]
["bitfinex","BTCUSD",1759304803270,0.22555657,114600.0,114590.0,0.61611564]
["bitfinex","BTCUSD",1759304804707,0.40007663,114600.0,114590.0,0.61611564]
["bitfinex","BTCUSD",1759304806817,0.40007663,114600.0,114590.0,0.27631564]
["bitfinex","BTCUSD",1759304807036,0.40007663,114600.0,114590.0,0.61615564]
["bitfinex","BTCUSD",1759304810688,0.22555657,114600.0,114590.0,0.61615564]
["bitfinex","BTCUSD",1759304811884,0.40007663,114600.0,114590.0,0.61615564]
["bitfinex","BTCUSD",1759304813238,0.22555657,114600.0,114590.0,0.58995002]
["bitfinex","BTCUSD",1759304814053,0.40007663,114600.0,114590.0,0.58995002]
["bitfinex","BTCUSD",1759304814884,0.40007663,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304818145,0.22555657,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304819220,0.40007663,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304819445,0.22555657,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304820086,0.22555487,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304821361,0.40007493,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304821796,0.22555487,114600.0,114590.0,0.58979002]
["bitfinex","BTCUSD",1759304824927,0.22555487,114600.0,114590.0,0.49883002]
["bitfinex","BTCUSD",1759304825139,0.22555487,114600.0,114590.0,0.58959002]
["bitfinex","BTCUSD",1759304825347,0.40007493,114600.0,114590.0,0.25011002]
["bitfinex","BTCUSD",1759304825558,0.40007493,114600.0,114590.0,0.58959002]
["bitfinex","BTCUSD",1759304826906,0.22555487,114600.0,114590.0,0.25011002]
["bitfinex","BTCUSD",1759304827130,0.22555487,114600.0,114590.0,0.58959002]
["bitfinex","BTCUSD",1759304829405,0.22556165,114600.0,114590.0,0.58959002]
["bitfinex","BTCUSD",1759304829637,1.22556165,114600.0,114590.0,0.58959002]
["bitfinex","BTCUSD",1759304831877,1.40008171,114600.0,114590.0,0.25011002]
["bitfinex","BTCUSD",1759304832111,1.40008171,114600.0,114590.0,0.58951002]
["bitfinex","BTCUSD",1759304832324,1.40008171,114600.0,114590.0,0.41493473]
["bitfinex","BTCUSD",1759304832540,1.40008171,114600.0,114590.0,0.58947002]
["bitfinex","BTCUSD",1759304835205,1.22556165,114600.0,114590.0,0.58947002]
["bitfinex","BTCUSD",1759304837687,1.40008171,114600.0,114590.0,0.58963002]
["bitfinex","BTCUSD",1759304838573,1.40008171,114600.0,114590.0,0.25011002]
["bitfinex","BTCUSD",1759304839032,1.40008171,114600.0,114590.0,0.41509473]
["bitfinex","BTCUSD",1759304839753,1.40008171,114600.0,114590.0,0.07557473]
["bitfinex","BTCUSD",1759304839977,1.40008171,114600.0,114590.0,0.32433473]
["bitfinex","BTCUSD",1759304841108,1.42508171,114600.0,114590.0,0.07557473]
["bitfinex","BTCUSD",1759304841333,1.42508171,114600.0,114590.0,0.32433473]
["bitfinex","BTCUSD",1759304842008,1.36108171,114600.0,114590.0,0.32033473]
["bitfinex","BTCUSD",1759304844469,1.36108171,114600.0,114590.0,0.31973473]
["bitfinex","BTCUSD",1759304850675,1.36958171,114600.0,114590.0,0.31973473]
["bitfinex","BTCUSD",1759304852874,1.81248171,114600.0,114590.0,0.31973473]
["bitfinex","BTCUSD",1759304857242,1.81248171,114600.0,114590.0,0.49427002]
["bitfinex","BTCUSD",1759304858520,1.81248171,114600.0,114590.0,0.31973473]
["bitfinex","BTCUSD",1759304860886,1.81248171,114600.0,114590.0,0.49427002]
["bitfinex","BTCUSD",1759304865719,1.81248171,114600.0,114590.0,0.24551002]
["bitfinex","BTCUSD",1759304865953,1.81248171,114600.0,114590.0,0.49399002]
["bitfinex","BTCUSD",1759304867193,1.63796165,114600.0,114590.0,0.49399002]
["bitfinex","BTCUSD",1759304867392,1.81248171,114600.0,114590.0,0.49399002]
["bitfinex","BTCUSD",1759304868104,1.81248171,114600.0,114590.0,0.58475002]
["bitfinex","BTCUSD",1759304868317,1.36958171,114600.0,114590.0,0.58475002]
["bitfinex","BTCUSD",1759304868580,1.36958171,114600.0,114590.0,0.58471002]
["bitfinex","BTCUSD",1759304870699,1.36958171,114600.0,114590.0,0.24551002]
["bitfinex","BTCUSD",1759304870899,1.36958171,114600.0,114590.0,0.58471002]
["bitfinex","BTCUSD",1759304873749,1.36958171,114600.0,114590.0,0.24551002]
["bitfinex","BTCUSD",1759304874012,1.36958171,114600.0,114590.0,0.58475002]
["bitfinex","BTCUSD",1759304874813,1.34458171,114600.0,114590.0,0.58475002]
["bitfinex","BTCUSD",1759304875330,1.34458171,114600.0,114590.0,0.61096038]
["bitfinex","BTCUSD",1759304877994,1.34458171,114600.0,114590.0,0.27172038]
["bitfinex","BTCUSD",1759304878148,1.34458171,114600.0,114590.0,0.61092038]
["bitfinex","BTCUSD",1759304879183,1.34458171,114600.0,114590.0,0.27172038]
["bitfinex","BTCUSD",1759304879419,1.34458171,114600.0,114590.0,0.34558509]
["bitfinex","BTCUSD",1759304880179,1.34458171,114600.0,114590.0,0.09718509]
["bitfinex","BTCUSD",1759304880438,1.34458171,114600.0,114590.0,0.43630509]
["bitfinex","BTCUSD",1759304880678,1.34458171,114600.0,114590.0,0.61084038]
["bitfinex","BTCUSD",1759304880903,1.34442435,114600.0,114590.0,0.61084038]
["bitfinex","BTCUSD",1759304881328,1.34442435,114600.0,114590.0,0.43630509]
["bitfinex","BTCUSD",1759304881765,1.34442435,114600.0,114590.0,0.61084038]
["bitfinex","BTCUSD",1759304882628,1.34442435,114600.0,114590.0,0.09718509]
["bitfinex","BTCUSD",1759304882850,1.34442435,114600.0,114590.0,0.31933473]
["bitfinex","BTCUSD",1759304883076,1.34442435,114600.0,114590.0,0.34554509]
["bitfinex","BTCUSD",1759304885806,1.34442435,114600.0,114590.0,0.34550509]
["bitfinex","BTCUSD",1759304886811,1.34442435,114600.0,114590.0,0.09718509]
["bitfinex","BTCUSD",1759304887013,1.34442435,114600.0,114590.0,0.34546509]
["bitfinex","BTCUSD",1759304890972,1.33592435,114600.0,114590.0,0.34542509]
["bitfinex","BTCUSD",1759304891732,1.33592435,114600.0,114590.0,0.34538509]
["bitfinex","BTCUSD",1759304892145,1.34442435,114600.0,114590.0,0.09718509]
["bitfinex","BTCUSD",1759304892356,1.36942435,114600.0,114590.0,0.28117473]
["bitfinex","BTCUSD",1759304892570,1.39563732,114600.0,114590.0,0.28117473]
["bitfinex","BTCUSD",1759304892767,1.39563732,114600.0,114590.0,0.27549926]
["bitfinex","BTCUSD",1759304895803,1.39563732,114600.0,114590.0,0.06529926]
["bitfinex","BTCUSD",1759304896241,1.39563732,114600.0,114590.0,0.26501926]
["bitfinex","BTCUSD",1759304897382,1.43263732,114600.0,114590.0,0.27001926]
["bitfinex","BTCUSD",1759304897602,1.39563732,114600.0,114590.0,0.26501926]
["bitfinex","BTCUSD",1759304898040,1.43263732,114600.0,114590.0,0.27001926]
["bitfinex","BTCUSD",1759304899359,1.68079732,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304899765,1.76950879,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304900223,1.68079732,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304900883,1.43263732,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304901104,1.68079732,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304901311,1.43263732,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304901526,1.68083732,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304901771,1.69717851,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304903538,1.44897851,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304911087,1.44896985,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304921171,1.44896985,114600.0,114590.0,0.31837926]
["bitfinex","BTCUSD",1759304921378,1.44046985,114600.0,114590.0,0.31837926]
["bitfinex","BTCUSD",1759304921771,1.44046985,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304921969,1.44046985,114600.0,114590.0,0.31837926]
["bitfinex","BTCUSD",1759304925421,1.44046985,114600.0,114590.0,0.31833926]
["bitfinex","BTCUSD",1759304926650,1.44896985,114600.0,114590.0,0.31833926]
["bitfinex","BTCUSD",1759304927064,1.44896985,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304927268,1.44896985,114600.0,114590.0,0.31829926]
["bitfinex","BTCUSD",1759304929021,1.44898159,114600.0,114590.0,0.31829926]
["bitfinex","BTCUSD",1759304931728,1.44898159,114600.0,114590.0,0.31825926]
["bitfinex","BTCUSD",1759304931935,1.44898159,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304932200,1.44898159,114600.0,114590.0,0.31821926]
["bitfinex","BTCUSD",1759304938082,1.44048159,114600.0,114590.0,0.31821926]
["bitfinex","BTCUSD",1759304938322,1.44048159,114600.0,114590.0,0.07029926]
["bitfinex","BTCUSD",1759304938568,1.44048159,114600.0,114590.0,0.31821926]
["bitfinex","BTCUSD",1759304942004,1.44048159,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304943200,1.44898159,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304944924,1.44898159,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304945240,1.44898159,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304948042,1.44898159,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304948246,1.44898159,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304951119,1.42276862,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304958286,1.41426862,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304961832,1.39792848,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304963857,1.40642848,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304964333,1.40642848,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304964496,1.40642848,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304964658,1.43263994,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304966262,1.40642848,114600.0,114590.0,0.29980473]
["bitfinex","BTCUSD",1759304966562,1.40642848,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304966777,1.40642848,114600.0,114590.0,0.14760473]
["bitfinex","BTCUSD",1759304967034,1.43264243,114600.0,114590.0,0.14760473]
["bitfinex","BTCUSD",1759304967434,1.43264243,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304967678,1.68056243,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304975265,1.68052243,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304976799,1.77245243,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304977035,1.68052243,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304981160,1.43264243,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304982248,1.43292089,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759304992553,1.35155504,114600.0,114590.0,0.22843002]
["bitfinex","BTCUSD",1759304992778,1.34009504,114600.0,114590.0,0.22843002]
["bitfinex","BTCUSD",1759304993033,1.37024694,114600.0,114590.0,0.47643002]
["bitfinex","BTCUSD",1759304993261,1.34009504,114600.0,114590.0,0.47643002]
["bitfinex","BTCUSD",1759304993481,1.37024694,114600.0,114590.0,0.50264054]
["bitfinex","BTCUSD",1759304993693,1.37024694,114600.0,114590.0,0.47643002]
["bitfinex","BTCUSD",1759304994332,1.19572688,114600.0,114590.0,0.47643002]
["bitfinex","BTCUSD",1759304994519,1.19358688,114600.0,114590.0,0.47643002]
["bitfinex","BTCUSD",1759304994984,1.36810694,114600.0,114590.0,0.47643002]
["bitfinex","BTCUSD",1759304995155,1.36810694,114600.0,114590.0,0.50264054]
["bitfinex","BTCUSD",1759304999911,1.36810694,114600.0,114590.0,0.50256054]
["bitfinex","BTCUSD",1759305000123,1.36810694,114600.0,114590.0,0.59336054]
["bitfinex","BTCUSD",1759305000452,1.36810694,114600.0,114590.0,0.59332054]
["bitfinex","BTCUSD",1759305001005,1.36810694,114600.0,114590.0,0.50252054]
["bitfinex","BTCUSD",1759305001203,1.36810694,114600.0,114590.0,0.59332054]
["bitfinex","BTCUSD",1759305001500,1.37010694,114600.0,114590.0,0.59332054]
["bitfinex","BTCUSD",1759305001699,1.36810694,114600.0,114590.0,0.59332054]
["bitfinex","BTCUSD",1759305003146,1.37010694,114600.0,114590.0,0.32798525]
["bitfinex","BTCUSD",1759305003386,1.37324694,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305003585,1.39824694,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305004854,1.39824694,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759305005056,1.39824694,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305005966,1.39824694,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759305006140,1.39824694,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305006980,1.39823753,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305009505,1.39109673,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305011269,1.39959673,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305013083,1.36944483,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305013505,1.39959673,114600.0,114590.0,0.29976473]
["bitfinex","BTCUSD",1759305015784,1.39959673,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759305016183,1.39959673,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305016605,1.36944483,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305016813,1.39959673,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305031011,1.4159618,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305042717,1.4074618,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305047854,1.4159618,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305047995,1.41596641,114600.0,114590.0,0.29972473]
["bitfinex","BTCUSD",1759305051346,1.41596641,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759305051805,1.39959673,114600.0,114590.0,0.25848473]
["bitfinex","BTCUSD",1759305052224,1.64739673,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305052631,1.42581068,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759305052923,1.67361068,114600.0,114590.0,0.25152473]
["bitfinex","BTCUSD",1759305053093,1.42581068,114600.0,114590.0,0.25152473]
["bitfinex","BTCUSD",1759305053514,1.67361068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305061596,1.42581068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305061718,1.67361068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305063021,1.73361068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305065340,1.48581068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305065587,1.73361068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305068175,1.48581068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305068410,1.73361068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305068653,1.48581068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305068871,1.73361068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305069091,1.48581068,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305072464,1.48581566,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305075569,1.47731566,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305077402,1.45110171,114600.0,114590.0,0.29968473]
["bitfinex","BTCUSD",1759305081487,1.4511074,114600.0,114590.0,0.05188473]
["bitfinex","BTCUSD",1759305081709,1.4596074,114600.0,114590.0,0.29964473]
["bitfinex","BTCUSD",1759305084958,1.4564674,114600.0,114590.0,0.30172473]
["bitfinex","BTCUSD",1759305085387,1.4564674,114600.0,114590.0,0.47626002]
["bitfinex","BTCUSD",1759305085591,1.4544674,114600.0,114590.0,0.47626002]
["bitfinex","BTCUSD",1759305085788,1.4544674,114600.0,114590.0,0.30172473]
["bitfinex","BTCUSD",1759305086000,1.16479414,114600.0,114590.0,0.47838002]
["bitfinex","BTCUSD",1759305086229,1.16479414,114600.0,114590.0,0.50514471]
["bitfinex","BTCUSD",1759305086462,1.16479414,114600.0,114590.0,0.59710884]
["bitfinex","BTCUSD",1759305086690,1.16479414,114600.0,114590.0,0.25682884]
["bitfinex","BTCUSD",1759305086937,1.12779414,114600.0,114590.0,0.25182884]
["bitfinex","BTCUSD",1759305087124,1.12779414,114600.0,114590.0,0.59218884]
["bitfinex","BTCUSD",1759305088438,1.12779414,114600.0,114590.0,0.59222884]
["bitfinex","BTCUSD",1759305088911,1.18329414,114600.0,114590.0,0.60022884]
["bitfinex","BTCUSD",1759305089717,1.18329414,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305089922,1.18329414,114600.0,114590.0,0.60026884]
["bitfinex","BTCUSD",1759305094195,1.18329414,114600.0,114590.0,0.60022884]
["bitfinex","BTCUSD",1759305097666,1.18329414,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305097880,1.18329414,114600.0,114590.0,0.60014884]
["bitfinex","BTCUSD",1759305098938,1.18329414,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305099150,1.18329414,114600.0,114590.0,0.60014884]
["bitfinex","BTCUSD",1759305100974,1.18329414,114600.0,114590.0,0.60010884]
["bitfinex","BTCUSD",1759305101712,1.18326801,114600.0,114590.0,0.60010884]
["bitfinex","BTCUSD",1759305104512,1.18326801,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305104707,1.18326801,114600.0,114590.0,0.60010884]
["bitfinex","BTCUSD",1759305106431,1.18326801,114600.0,114590.0,0.60002884]
["bitfinex","BTCUSD",1759305108843,1.18326801,114600.0,114590.0,0.59994884]
["bitfinex","BTCUSD",1759305109883,1.18326801,114600.0,114590.0,0.50918884]
["bitfinex","BTCUSD",1759305110088,1.18326801,114600.0,114590.0,0.59994884]
["bitfinex","BTCUSD",1759305110339,1.18326801,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305110787,1.18326801,114600.0,114590.0,0.59990884]
["bitfinex","BTCUSD",1759305110979,1.18326801,114600.0,114590.0,0.59994884]
["bitfinex","BTCUSD",1759305120698,1.18326801,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305120936,1.1832951,114600.0,114590.0,0.59966884]
["bitfinex","BTCUSD",1759305124791,1.18329513,114600.0,114590.0,0.59966884]
["bitfinex","BTCUSD",1759305129485,1.18329513,114600.0,114590.0,0.59946884]
["bitfinex","BTCUSD",1759305129896,1.18329513,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305130098,1.18329513,114600.0,114590.0,0.59942884]
["bitfinex","BTCUSD",1759305131392,1.18329513,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305131610,1.18329513,114600.0,114590.0,0.59938884]
["bitfinex","BTCUSD",1759305132032,1.18329513,114600.0,114590.0,0.25982884]
["bitfinex","BTCUSD",1759305132270,1.18329513,114600.0,114590.0,0.59722884]
["bitfinex","BTCUSD",1759305132487,1.39331709,114600.0,114590.0,0.25562884]
["bitfinex","BTCUSD",1759305132703,1.39331709,114600.0,114590.0,0.59514884]
["bitfinex","BTCUSD",1759305134273,1.21879703,114600.0,114590.0,0.59514884]
["bitfinex","BTCUSD",1759305134713,1.39331709,114600.0,114590.0,0.59514884]
["bitfinex","BTCUSD",1759305135392,1.39331709,114600.0,114590.0,0.25562884]
["bitfinex","BTCUSD",1759305135606,1.39331709,114600.0,114590.0,0.14564473]
["bitfinex","BTCUSD",1759305135814,1.39331709,114600.0,114590.0,0.39436473]
["bitfinex","BTCUSD",1759305136027,1.39331709,114600.0,114590.0,0.05488473]
["bitfinex","BTCUSD",1759305136313,1.39331709,114600.0,114590.0,0.39436473]
["bitfinex","BTCUSD",1759305137973,1.41831709,114600.0,114590.0,0.14564473]
["bitfinex","BTCUSD",1759305138208,1.41831709,114600.0,114590.0,0.05488473]
["bitfinex","BTCUSD",1759305138448,1.41831709,114600.0,114590.0,0.30364473]
["bitfinex","BTCUSD",1759305139147,1.47831709,114600.0,114590.0,0.30364473]
["bitfinex","BTCUSD",1759305142521,1.47831709,114600.0,114590.0,0.05488473]
["bitfinex","BTCUSD",1759305142734,1.47831709,114600.0,114590.0,0.30364473]
["bitfinex","BTCUSD",1759305143847,1.48681709,114600.0,114590.0,0.30364473]
["bitfinex","BTCUSD",1759305147409,1.48681709,114600.0,114590.0,0.05488473]
["bitfinex","BTCUSD",1759305147613,1.48681709,114600.0,114590.0,0.30352473]
["bitfinex","BTCUSD",1759305148471,1.45481709,114600.0,114590.0,0.29552473]
["bitfinex","BTCUSD",1759305148694,1.42281709,114600.0,114590.0,0.29552473]
["bitfinex","BTCUSD",1759305150075,1.39266519,114600.0,114590.0,0.29552473]
["bitfinex","BTCUSD",1759305150714,1.42781709,114600.0,114590.0,0.30152473]
["bitfinex","BTCUSD",1759305153761,1.39766519,114600.0,114590.0,0.30152473]
["bitfinex","BTCUSD",1759305154217,1.42781709,114600.0,114590.0,0.30152473]
["bitfinex","BTCUSD",1759305154615,1.42781709,114600.0,114590.0,0.05288473]
["bitfinex","BTCUSD",1759305154833,1.42781709,114600.0,114590.0,0.30144473]
["bitfinex","BTCUSD",1759305155958,1.42781709,114600.0,114590.0,0.05288473]
["bitfinex","BTCUSD",1759305156102,1.42781709,114600.0,114590.0,0.30144473]
["bitfinex","BTCUSD",1759305156518,1.42781709,114600.0,114590.0,0.05288473]
["bitfinex","BTCUSD",1759305156719,1.42781709,114600.0,114590.0,0.30140473]
["bitfinex","BTCUSD",1759305160461,1.42780145,114600.0,114590.0,0.30140473]
["bitfinex","BTCUSD",1759305166272,1.42780145,114600.0,114590.0,0.30128473]
["bitfinex","BTCUSD",1759305166688,1.42780145,114600.0,114590.0,0.05288473]
["bitfinex","BTCUSD",1759305166888,1.42780145,114600.0,114590.0,0.30124473]
["bitfinex","BTCUSD",1759305167318,1.42780145,114600.0,114590.0,0.30120473]
["bitfinex","BTCUSD",1759305172104,1.42780145,114600.0,114590.0,0.05288473]
["bitfinex","BTCUSD",1759305172302,1.42780145,114600.0,114590.0,0.30120473]
["bitfinex","BTCUSD",1759305172511,1.42780145,114600.0,114590.0,0.03241866]
["bitfinex","BTCUSD",1759305172726,1.67612145,114600.0,114590.0,0.14141002]
["bitfinex","BTCUSD",1759305172932,1.67612145,114600.0,114590.0,0.02125002]
["bitfinex","BTCUSD",1759305172933,2.01612145,114600.0,114590.0,0.02125002]
["bitfinex","BTCUSD",1759305173632,2.01112145,114600.0,114590.0,0.01525002]
["bitfinex","BTCUSD",1759305173935,2.01612145,114600.0,114590.0,0.01825002]
["bitfinex","BTCUSD",1759305175238,0.57564051,114580.0,114570.0,0.11701526]
["bitfinex","BTCUSD",1759305175463,0.6731931,114580.0,114570.0,0.11701526]
["bitfinex","BTCUSD",1759305175665,0.7010131,114580.0,114570.0,0.11701526]
["bitfinex","BTCUSD",1759305176090,0.7010131,114580.0,114570.0,0.02621526]
["bitfinex","BTCUSD",1759305176306,0.7010131,114580.0,114560.0,0.18427606]
["bitfinex","BTCUSD",1759305176307,0.20471766,114570.0,114560.0,0.18427606]
["bitfinex","BTCUSD",1759305176521,0.74831025,114570.0,114560.0,0.52339606]
["bitfinex","BTCUSD",1759305176718,0.77299025,114570.0,114560.0,0.54961239]
["bitfinex","BTCUSD",1759305176924,0.77299025,114570.0,114560.0,0.55157239]
["bitfinex","BTCUSD",1759305177470,0.78099025,114570.0,114560.0,0.55757239]
["bitfinex","BTCUSD",1759305177680,0.78899025,114570.0,114560.0,0.55757239]
["bitfinex","BTCUSD",1759305178102,0.78899025,114570.0,114560.0,0.55561239]
["bitfinex","BTCUSD",1759305178314,0.78585025,114570.0,114560.0,0.55757239]
["bitfinex","BTCUSD",1759305178512,0.57902259,114570.0,114560.0,0.55757239]
["bitfinex","BTCUSD",1759305178744,0.57902259,114570.0,114560.0,0.55969239]
["bitfinex","BTCUSD",1759305179151,0.57902259,114570.0,114560.0,0.58398436]
["bitfinex","BTCUSD",1759305180228,0.57902259,114570.0,114560.0,0.55969239]
["bitfinex","BTCUSD",1759305188449,0.57902259,114570.0,114560.0,0.55973239]
["bitfinex","BTCUSD",1759305188450,0.57085547,114570.0,114560.0,0.55973239]
["bitfinex","BTCUSD",1759305189113,0.57111549,114570.0,114560.0,0.55973239]
["bitfinex","BTCUSD",1759305189345,0.57111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305189558,0.57111549,114570.0,114560.0,0.55969239]
["bitfinex","BTCUSD",1759305190011,0.57929045,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305190493,0.57929045,114570.0,114560.0,0.55969239]
["bitfinex","BTCUSD",1759305190738,0.57929045,114570.0,114560.0,0.46885239]
["bitfinex","BTCUSD",1759305190970,0.57929045,114570.0,114560.0,0.55965239]
["bitfinex","BTCUSD",1759305191181,0.57111549,114570.0,114560.0,0.55965239]
["bitfinex","BTCUSD",1759305192339,0.57111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305192556,0.57111549,114570.0,114560.0,0.55965239]
["bitfinex","BTCUSD",1759305192773,0.57111549,114570.0,114560.0,0.55973239]
["bitfinex","BTCUSD",1759305193898,0.57111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305194235,0.57111549,114570.0,114560.0,0.55969239]
["bitfinex","BTCUSD",1759305195398,0.57111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305195618,0.57111549,114570.0,114560.0,0.55969239]
["bitfinex","BTCUSD",1759305195871,0.57111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305196099,0.57111549,114570.0,114560.0,0.55965239]
["bitfinex","BTCUSD",1759305196288,0.57111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305196516,0.57111549,114570.0,114560.0,0.55965239]
["bitfinex","BTCUSD",1759305200984,0.63111549,114570.0,114560.0,0.55965239]
["bitfinex","BTCUSD",1759305202112,0.63111549,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305202294,0.63928827,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305202421,0.63928827,114570.0,114560.0,0.55953239]
["bitfinex","BTCUSD",1759305202422,0.63111549,114570.0,114560.0,0.55953239]
["bitfinex","BTCUSD",1759305202618,0.6392884,114570.0,114560.0,0.55953239]
["bitfinex","BTCUSD",1759305207671,0.63929353,114570.0,114560.0,0.55953239]
["bitfinex","BTCUSD",1759305208227,0.63929353,114570.0,114560.0,0.46865239]
["bitfinex","BTCUSD",1759305208434,0.63929353,114570.0,114560.0,0.55945239]
["bitfinex","BTCUSD",1759305221059,0.63929957,114570.0,114560.0,0.55945239]
["bitfinex","BTCUSD",1759305227237,0.63929957,114570.0,114560.0,0.46865239]
["bitfinex","BTCUSD",1759305227437,0.63929957,114570.0,114560.0,0.55945239]
["bitfinex","BTCUSD",1759305230304,0.63929957,114570.0,114560.0,0.46865239]
["bitfinex","BTCUSD",1759305230507,0.63929957,114570.0,114560.0,0.55945239]
["bitfinex","BTCUSD",1759305231834,0.65566898,114570.0,114560.0,0.55945239]
["bitfinex","BTCUSD",1759305234225,0.63929957,114570.0,114560.0,0.55945239]
["bitfinex","BTCUSD",1759305239900,0.63929957,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305240285,0.63929957,114570.0,114560.0,0.55941239]
["bitfinex","BTCUSD",1759305243269,0.63929957,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305243487,0.63929957,114570.0,114560.0,0.55941239]
["bitfinex","BTCUSD",1759305244303,0.63929957,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305244531,0.63929957,114570.0,114560.0,0.55941239]
["bitfinex","BTCUSD",1759305245524,0.63929957,114570.0,114560.0,0.22057239]
["bitfinex","BTCUSD",1759305245880,0.63929957,114570.0,114560.0,0.55941239]
["bitfinex","BTCUSD",1759305265061,0.63111549,114570.0,114560.0,0.63754598]
["bitfinex","BTCUSD",1759305265468,0.57111549,114570.0,114560.0,0.63754598]
["bitfinex","BTCUSD",1759305266508,0.57111549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305266728,0.57111549,114570.0,114560.0,1.00070598]
["bitfinex","BTCUSD",1759305270229,0.12821549,114570.0,114560.0,1.00070598]
["bitfinex","BTCUSD",1759305272614,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305272835,0.12821549,114570.0,114560.0,1.00066598]
["bitfinex","BTCUSD",1759305273762,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305273975,0.12821549,114570.0,114560.0,1.00066598]
["bitfinex","BTCUSD",1759305274226,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305274650,0.12821549,114570.0,114560.0,1.00066598]
["bitfinex","BTCUSD",1759305275899,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305276052,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305276468,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305276668,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305277498,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305277643,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305279163,0.12821549,114570.0,114560.0,0.90982598]
["bitfinex","BTCUSD",1759305279376,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305280125,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305280351,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305280556,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305280774,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305281303,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305281449,0.12821549,114570.0,114560.0,0.90982598]
["bitfinex","BTCUSD",1759305281657,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305282926,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305283137,0.12821549,114570.0,114560.0,1.00058598]
["bitfinex","BTCUSD",1759305284149,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305284362,0.12821549,114570.0,114560.0,1.00054598]
["bitfinex","BTCUSD",1759305285625,0.12821549,114570.0,114560.0,0.29870598]
["bitfinex","BTCUSD",1759305286267,0.12821549,114570.0,114560.0,1.00054598]
["bitfinex","BTCUSD",1759305302758,0.12821549,114570.0,114560.0,0.92241239]
["bitfinex","BTCUSD",1759305305579,0.12821549,114570.0,114560.0,0.46845239]
["bitfinex","BTCUSD",1759305305793,0.12821549,114570.0,114560.0,0.92237239]
["bitfinex","BTCUSD",1759305306179,0.12821549,114570.0,114560.0,0.83161239]
["bitfinex","BTCUSD",1759305306399,0.12821549,114570.0,114560.0,1.00060971]
["bitfinex","BTCUSD",1759305306611,1.00513928,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1759305306820,1.10270594,114600.0,114590.0,0.51726529]
["bitfinex","BTCUSD",1759305307447,1.10270594,114600.0,114590.0,0.5434699]
["bitfinex","BTCUSD",1759305308277,1.12270594,114600.0,114590.0,0.5474699]
["bitfinex","BTCUSD",1759305308698,1.15531594,114600.0,114590.0,0.5504699]
["bitfinex","BTCUSD",1759305310184,1.15531594,114600.0,114590.0,0.2118299]
["bitfinex","BTCUSD",1759305310388,1.15531594,114600.0,114590.0,0.5504299]
["bitfinex","BTCUSD",1759305311559,1.15531594,114600.0,114590.0,0.4596699]
["bitfinex","BTCUSD",1759305311763,1.15531594,114600.0,114590.0,0.5504299]
["bitfinex","BTCUSD",1759305312699,1.15531594,114600.0,114590.0,0.4596699]
["bitfinex","BTCUSD",1759305312900,1.15531594,114600.0,114590.0,0.2118299]
["bitfinex","BTCUSD",1759305313110,1.15531594,114600.0,114590.0,0.5504299]
["bitfinex","BTCUSD",1759305314437,1.15531594,114600.0,114590.0,0.5483099]
["bitfinex","BTCUSD",1759305314656,1.15531594,114600.0,114590.0,0.5504299]
["bitfinex","BTCUSD",1759305316113,1.15530343,114600.0,114590.0,0.5504299]
["bitfinex","BTCUSD",1759305319102,1.15530343,114600.0,114590.0,0.5483099]
["bitfinex","BTCUSD",1759305319983,1.16030343,114600.0,114590.0,0.5462999]
["bitfinex","BTCUSD",1759305320835,1.16030343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305321032,1.16030343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305321244,1.16030343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305321446,1.16030343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305321653,1.15732343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305322873,1.15732343,114600.0,114590.0,0.4575099]
["bitfinex","BTCUSD",1759305323083,1.15732343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305325222,1.16032343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305326983,1.16032343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305327205,1.16032343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305327421,1.15732343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305328157,1.16032343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305329511,1.16032343,114600.0,114590.0,0.4575099]
["bitfinex","BTCUSD",1759305329742,1.16032343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305329944,1.15732343,114600.0,114590.0,0.5482699]
["bitfinex","BTCUSD",1759305330821,1.15732343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305331476,1.15732343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305331703,1.15732343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305331906,1.15732343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305332238,1.15732343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305332447,1.15732343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305332654,1.15732343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305332871,1.15732343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305333061,1.15732343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305333444,1.15732343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305334028,1.15732343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305334262,1.15732343,114600.0,114590.0,0.4574699]
["bitfinex","BTCUSD",1759305334443,1.15732343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305335077,1.15530343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305335291,1.15741343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305335495,1.15530343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305335739,1.15530343,114600.0,114590.0,0.5503499]
["bitfinex","BTCUSD",1759305335948,1.15530343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305339555,1.15530343,114600.0,114590.0,0.5503499]
["bitfinex","BTCUSD",1759305340287,1.15530343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305347819,1.15741343,114600.0,114590.0,0.5482299]
["bitfinex","BTCUSD",1759305349726,1.15741343,114600.0,114590.0,0.5481899]
["bitfinex","BTCUSD",1759305350450,1.15530343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305350657,1.15743343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305350869,1.15743343,114600.0,114590.0,0.5481899]
["bitfinex","BTCUSD",1759305355142,1.15743343,114600.0,114590.0,0.2097099]
["bitfinex","BTCUSD",1759305355365,1.15743343,114600.0,114590.0,0.5481899]
["bitfinex","BTCUSD",1759305355366,1.16061343,114600.0,114590.0,0.5481899]
["bitfinex","BTCUSD",1759305356722,1.36528539,114600.0,114590.0,0.03320461]
["bitfinex","BTCUSD",1759305356945,1.36528539,114600.0,114590.0,0.34548]
["bitfinex","BTCUSD",1759305358018,1.33528539,114600.0,114590.0,0.33848]
["bitfinex","BTCUSD",1759305358435,1.35328539,114600.0,114590.0,0.34448]
["bitfinex","BTCUSD",1759305359417,1.35328539,114600.0,114590.0,0.51901529]
["bitfinex","BTCUSD",1759305359783,1.17876533,114600.0,114590.0,0.51901529]
["bitfinex","BTCUSD",1759305360232,1.17876533,114600.0,114590.0,0.5452237]
["bitfinex","BTCUSD",1759305363239,1.14861343,114600.0,114590.0,0.5452237]
["bitfinex","BTCUSD",1759305363753,1.14861342,114600.0,114590.0,0.5452237]
["bitfinex","BTCUSD",1759305364206,1.14861342,114600.0,114590.0,0.5471937]
["bitfinex","BTCUSD",1759305364207,1.14543342,114600.0,114590.0,0.5471937]
["bitfinex","BTCUSD",1759305364419,1.14330342,114600.0,114590.0,0.5471937]
["bitfinex","BTCUSD",1759305366794,1.14330342,114600.0,114590.0,0.5493137]
["bitfinex","BTCUSD",1759305371389,1.14330342,114600.0,114590.0,0.5492737]
["bitfinex","BTCUSD",1759305376676,1.14330342,114600.0,114590.0,0.2108337]
["bitfinex","BTCUSD",1759305376891,1.14330342,114600.0,114590.0,0.5492737]
["bitfinex","BTCUSD",1759305377458,1.14330342,114600.0,114590.0,0.2108337]
["bitfinex","BTCUSD",1759305377666,1.14330342,114600.0,114590.0,0.5492737]
["bitfinex","BTCUSD",1759305379931,1.13513475,114600.0,114590.0,0.5492737]
["bitfinex","BTCUSD",1759305383682,1.11713475,114600.0,114590.0,0.98555724]
["bitfinex","BTCUSD",1759305383893,1.02774928,114600.0,114590.0,0.98555724]
["bitfinex","BTCUSD",1759305384100,1.02774928,114600.0,114590.0,0.64711724]
["bitfinex","BTCUSD",1759305384280,0.58345999,114600.0,114590.0,1.32579102]
["bitfinex","BTCUSD",1759305384516,0.41015353,114600.0,114590.0,1.2475537]
["bitfinex","BTCUSD",1759305384719,0.34882311,114600.0,114590.0,1.2755537]
["bitfinex","BTCUSD",1759305384928,0.08491383,114600.0,114590.0,1.2475537]
["bitfinex","BTCUSD",1759305385381,0.08491383,114600.0,114590.0,1.3375537]
["bitfinex","BTCUSD",1759305385382,0.09491383,114600.0,114590.0,1.3375537]
["bitfinex","BTCUSD",1759305386753,0.09491383,114600.0,114590.0,0.6348337]
["bitfinex","BTCUSD",1759305387191,0.09491383,114600.0,114590.0,1.3374337]
["bitfinex","BTCUSD",1759305388313,1e-08,114600.0,114590.0,1.3374337]
["bitfinex","BTCUSD",1759305388730,1e-08,114600.0,114590.0,1.3609037]
["bitfinex","BTCUSD",1759305390336,1e-08,114600.0,114590.0,0.6583037]
["bitfinex","BTCUSD",1759305390538,1e-08,114600.0,114590.0,1.3608637]
["bitfinex","BTCUSD",1759305394468,1e-08,114600.0,114590.0,1.7237037]
["bitfinex","BTCUSD",1759305395724,1e-08,114600.0,114590.0,0.6583037]
["bitfinex","BTCUSD",1759305395900,1e-08,114600.0,114590.0,1.7236637]
["bitfinex","BTCUSD",1759305396658,1e-08,114600.0,114590.0,0.6583037]
["bitfinex","BTCUSD",1759305396858,1e-08,114600.0,114590.0,1.7236637]
["bitfinex","BTCUSD",1759305398877,1e-08,114600.0,114590.0,1.7236237]
["bitfinex","BTCUSD",1759305399094,1e-08,114600.0,114590.0,1.7235837]
["bitfinex","BTCUSD",1759305400177,1e-08,114600.0,114590.0,1.6328237]
["bitfinex","BTCUSD",1759305400467,1e-08,114600.0,114590.0,1.7235837]
["bitfinex","BTCUSD",1759305401155,1e-08,114600.0,114590.0,0.6583037]
["bitfinex","BTCUSD",1759305401359,1e-08,114600.0,114590.0,1.6328637]
["bitfinex","BTCUSD",1759305401577,1e-08,114600.0,114590.0,1.7236237]
["bitfinex","BTCUSD",1759305404809,1e-08,114600.0,114590.0,1.8155537]
["bitfinex","BTCUSD",1759305405017,1e-08,114600.0,114590.0,1.7236237]
["bitfinex","BTCUSD",1759305407364,0.00538,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759305407577,0.00542643,114620.0,114610.0,0.51362484]
["bitfinex","BTCUSD",1759305407788,0.00542643,114620.0,114610.0,0.20209484]
["bitfinex","BTCUSD",1759305407979,0.00542643,114620.0,114610.0,0.90445484]
["bitfinex","BTCUSD",1759305408129,0.00542643,114620.0,114610.0,0.93064888]
["bitfinex","BTCUSD",1759305408520,0.00542643,114620.0,114610.0,0.93060888]
["bitfinex","BTCUSD",1759305409455,0.00542643,114620.0,114610.0,0.70328092]
["bitfinex","BTCUSD",1759305409703,0.00542643,114620.0,114610.0,0.87778576]
["bitfinex","BTCUSD",1759305411130,0.0246,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759305411747,0.0246,114630.0,114620.0,0.90044961]
["bitfinex","BTCUSD",1759305411957,0.0246,114630.0,114620.0,0.92504961]
["bitfinex","BTCUSD",1759305412328,0.03776448,114630.0,114620.0,0.97004961]
["bitfinex","BTCUSD",1759305412526,0.04276448,114630.0,114620.0,1.01504961]
["bitfinex","BTCUSD",1759305415148,0.04276448,114630.0,114620.0,0.31272961]
["bitfinex","BTCUSD",1759305415366,0.04276448,114630.0,114620.0,0.56120961]
["bitfinex","BTCUSD",1759305415592,0.04276448,114630.0,114620.0,1.01492961]
["bitfinex","BTCUSD",1759305417555,0.13214995,114630.0,114620.0,1.01492961]
["bitfinex","BTCUSD",1759305417959,0.13214995,114630.0,114620.0,0.56116961]
["bitfinex","BTCUSD",1759305418186,0.13214995,114630.0,114620.0,1.01488961]
["bitfinex","BTCUSD",1759305418898,0.13738995,114630.0,114620.0,1.01488961]
["bitfinex","BTCUSD",1759305419083,0.13214995,114630.0,114620.0,1.01488961]
["bitfinex","BTCUSD",1759305419309,0.13214995,114630.0,114620.0,0.92416961]
["bitfinex","BTCUSD",1759305419542,0.13214995,114630.0,114620.0,1.01488961]
["bitfinex","BTCUSD",1759305420563,0.13214995,114630.0,114620.0,0.31272961]
["bitfinex","BTCUSD",1759305420776,0.13214995,114630.0,114620.0,1.01484961]
["bitfinex","BTCUSD",1759305420901,0.13215122,114630.0,114620.0,1.01484961]
["bitfinex","BTCUSD",1759305421537,0.12398547,114630.0,114620.0,1.01484961]
["bitfinex","BTCUSD",1759305423478,0.12398547,114630.0,114620.0,1.01480961]
["bitfinex","BTCUSD",1759305426294,0.0346,114630.0,114620.0,1.01480961]
["bitfinex","BTCUSD",1759305430222,0.0346,114630.0,114620.0,0.96668902]
["bitfinex","BTCUSD",1759305432280,0.0346,114630.0,114620.0,0.2733689]
["bitfinex","BTCUSD",1759305432491,0.0346,114630.0,114620.0,0.9752889]
["bitfinex","BTCUSD",1759305433098,0.0346,114630.0,114620.0,0.2733689]
["bitfinex","BTCUSD",1759305433312,0.0346,114630.0,114620.0,0.9752089]
["bitfinex","BTCUSD",1759305440403,0.0346,114630.0,114620.0,1.05344622]
["bitfinex","BTCUSD",1759305442202,0.0346,114630.0,114620.0,0.59956622]
["bitfinex","BTCUSD",1759305442407,0.0346,114630.0,114620.0,1.05324622]
["bitfinex","BTCUSD",1759305443557,0.0346,114630.0,114620.0,0.35160622]
["bitfinex","BTCUSD",1759305443998,0.0346,114630.0,114620.0,1.05320622]
["bitfinex","BTCUSD",1759305446336,0.0346,114630.0,114620.0,0.35160622]
["bitfinex","BTCUSD",1759305446544,0.0346,114630.0,114620.0,1.05316622]
["bitfinex","BTCUSD",1759305447904,0.0346,114630.0,114620.0,0.35160622]
["bitfinex","BTCUSD",1759305448107,0.0346,114630.0,114620.0,1.05316622]
["bitfinex","BTCUSD",1759305450288,0.0346,114630.0,114620.0,0.35160622]
["bitfinex","BTCUSD",1759305450499,0.0346,114630.0,114620.0,1.05308622]
["bitfinex","BTCUSD",1759305452844,0.0346,114630.0,114620.0,0.35160622]
["bitfinex","BTCUSD",1759305453250,0.0346,114630.0,114620.0,1.05304622]
["bitfinex","BTCUSD",1759305455661,0.0346,114630.0,114620.0,0.35160622]
["bitfinex","BTCUSD",1759305455905,0.0346,114630.0,114620.0,1.05304622]
["bitfinex","BTCUSD",1759305457879,0.0346,114630.0,114620.0,0.59928622]
["bitfinex","BTCUSD",1759305458083,0.0346,114630.0,114620.0,1.05296622]
["bitfinex","BTCUSD",1759305458890,0.12914547,114630.0,114620.0,1.05296622]
["bitfinex","BTCUSD",1759305459099,0.12914547,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305459975,0.18914547,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305460162,0.18914547,114630.0,114620.0,0.2733689]
["bitfinex","BTCUSD",1759305460366,0.19732157,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305460590,0.18914547,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305462815,0.18914547,114630.0,114620.0,0.2733689]
["bitfinex","BTCUSD",1759305463021,0.18914547,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305464359,0.18914547,114630.0,114620.0,0.2733689]
["bitfinex","BTCUSD",1759305464575,0.18914547,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305465388,0.18610547,114630.0,114620.0,0.9747289]
["bitfinex","BTCUSD",1759305466519,0.18610547,114630.0,114620.0,0.75506064]
["bitfinex","BTCUSD",1759305466740,0.18914547,114630.0,114620.0,0.75506064]
["bitfinex","BTCUSD",1759305467167,0.18914547,114630.0,114620.0,0.78125591]
["bitfinex","BTCUSD",1759305479657,0.18914547,114630.0,114620.0,0.69053591]
["bitfinex","BTCUSD",1759305479863,0.18914547,114630.0,114620.0,0.78125591]
["bitfinex","BTCUSD",1759305485667,0.18398547,114630.0,114620.0,0.78125591]
["bitfinex","BTCUSD",1759305485877,0.18911547,114630.0,114620.0,0.78125591]
["bitfinex","BTCUSD",1759305488886,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305489108,0.18911547,114630.0,114620.0,0.78129591]
["bitfinex","BTCUSD",1759305490559,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305490765,0.18911547,114630.0,114620.0,0.78141591]
["bitfinex","BTCUSD",1759305495688,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305495875,0.18911547,114630.0,114620.0,0.78129591]
["bitfinex","BTCUSD",1759305501335,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305501520,0.18911547,114630.0,114620.0,0.78129591]
["bitfinex","BTCUSD",1759305501887,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305502118,0.18911547,114630.0,114620.0,0.78129591]
["bitfinex","BTCUSD",1759305504347,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305504536,0.18911547,114630.0,114620.0,0.78129591]
["bitfinex","BTCUSD",1759305505092,0.18911547,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305505310,0.19729332,114630.0,114620.0,0.78129591]
["bitfinex","BTCUSD",1759305507130,0.19729332,114630.0,114620.0,0.41865591]
["bitfinex","BTCUSD",1759305507326,0.19729332,114630.0,114620.0,0.32797591]
["bitfinex","BTCUSD",1759305507559,0.19729332,114630.0,114620.0,0.07989591]
["bitfinex","BTCUSD",1759305507801,0.19729332,114630.0,114620.0,0.54820476]
["bitfinex","BTCUSD",1759305508079,0.37176771,114630.0,114620.0,0.54820476]
["bitfinex","BTCUSD",1759305508536,0.37176771,114630.0,114620.0,0.29140488]
["bitfinex","BTCUSD",1759305508721,0.37176771,114630.0,114620.0,0.53944488]
["bitfinex","BTCUSD",1759305508920,0.36176771,114630.0,114620.0,0.51324961]
["bitfinex","BTCUSD",1759305509365,0.39776771,114630.0,114620.0,0.51324961]
["bitfinex","BTCUSD",1759305512825,0.39776771,114630.0,114620.0,0.52188801]
["bitfinex","BTCUSD",1759305516389,0.39776771,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759305516607,0.39776771,114630.0,114620.0,0.51059581]
["bitfinex","BTCUSD",1759305517427,0.39775557,114630.0,114620.0,0.51059581]
["bitfinex","BTCUSD",1759305517624,0.39775557,114630.0,114620.0,0.51956451]
["bitfinex","BTCUSD",1759305517832,0.39775557,114630.0,114620.0,0.51059581]
["bitfinex","BTCUSD",1759305519027,0.39775557,114630.0,114620.0,0.17195581]
["bitfinex","BTCUSD",1759305519236,0.39775557,114630.0,114620.0,0.51059581]
["bitfinex","BTCUSD",1759305520832,0.39775557,114630.0,114620.0,0.17195581]
["bitfinex","BTCUSD",1759305521032,0.39775557,114630.0,114610.0,0.23340874]
["bitfinex","BTCUSD",1759305521270,0.08938547,114620.0,114610.0,0.23340874]
["bitfinex","BTCUSD",1759305521521,0.09258547,114620.0,114610.0,0.20976874]
["bitfinex","BTCUSD",1759305521740,0.56103547,114620.0,114610.0,0.54848874]
["bitfinex","BTCUSD",1759305523234,0.74352508,114620.0,114610.0,0.0352639]
["bitfinex","BTCUSD",1759305523426,0.75168967,114620.0,114610.0,0.51318484]
["bitfinex","BTCUSD",1759305523646,0.56920006,114620.0,114610.0,0.51318484]
["bitfinex","BTCUSD",1759305524310,0.57720006,114620.0,114610.0,0.52210054]
["bitfinex","BTCUSD",1759305524736,0.56920006,114620.0,114610.0,0.52210054]
["bitfinex","BTCUSD",1759305524940,0.60720006,114620.0,114610.0,0.52210054]
["bitfinex","BTCUSD",1759305528156,0.59903547,114620.0,114610.0,0.52210054]
["bitfinex","BTCUSD",1759305528565,0.59388547,114620.0,114610.0,0.54829954]
["bitfinex","BTCUSD",1759305529180,0.59388547,114620.0,114610.0,0.20961954]
["bitfinex","BTCUSD",1759305529359,0.59903547,114620.0,114610.0,0.91133954]
["bitfinex","BTCUSD",1759305532949,0.59388547,114620.0,114610.0,0.91133954]
["bitfinex","BTCUSD",1759305536131,0.59388547,114620.0,114610.0,0.91121954]
["bitfinex","BTCUSD",1759305536827,0.59388547,114620.0,114610.0,0.20961954]
["bitfinex","BTCUSD",1759305537055,0.59388547,114620.0,114610.0,0.91117954]
["bitfinex","BTCUSD",1759305540523,0.59898547,114620.0,114610.0,0.91117954]
["bitfinex","BTCUSD",1759305540727,0.59898547,114620.0,114610.0,0.20961954]
["bitfinex","BTCUSD",1759305540941,0.59595547,114620.0,114610.0,0.91117954]
["bitfinex","BTCUSD",1759305541152,0.59898547,114620.0,114610.0,0.91117954]
["bitfinex","BTCUSD",1759305543250,2.59898547,114620.0,114610.0,0.91117954]
["bitfinex","BTCUSD",1759305544604,2.59898547,114620.0,114610.0,0.45849954]
["bitfinex","BTCUSD",1759305544756,2.59898547,114620.0,114610.0,0.20961954]
["bitfinex","BTCUSD",1759305545444,2.59898547,114620.0,114610.0,0.91225954]
["bitfinex","BTCUSD",1759305547158,2.59898547,114620.0,114610.0,0.45845954]
["bitfinex","BTCUSD",1759305547371,2.59898547,114620.0,114610.0,0.91225954]
["bitfinex","BTCUSD",1759305547740,2.59898547,114620.0,114610.0,0.54913954]
["bitfinex","BTCUSD",1759305547939,2.60715798,114620.0,114610.0,0.54913954]
["bitfinex","BTCUSD",1759305548205,2.78164774,114620.0,114610.0,0.20961954]
["bitfinex","BTCUSD",1759305548559,2.78164774,114620.0,114610.0,0.18342054]
["bitfinex","BTCUSD",1759305548756,2.78164774,114620.0,114610.0,0.3484357]
["bitfinex","BTCUSD",1759305548968,2.78164774,114620.0,114610.0,0.52294054]
["bitfinex","BTCUSD",1759305551698,2.78164774,114620.0,114610.0,0.0089157]
["bitfinex","BTCUSD",1759305551936,2.78164774,114620.0,114610.0,0.33948]
["bitfinex","BTCUSD",1759305552541,2.78164774,114620.0,114610.0,0.41698]
["bitfinex","BTCUSD",1759305552995,2.78164774,114620.0,114610.0,0.41718492]
["bitfinex","BTCUSD",1759305554224,2.78164774,114620.0,114610.0,0.59168976]
["bitfinex","BTCUSD",1759305555071,2.78164774,114620.0,114610.0,0.60073065]
["bitfinex","BTCUSD",1759305556740,2.77347508,114620.0,114610.0,0.60073065]
["bitfinex","BTCUSD",1759305556954,2.84655438,114620.0,114610.0,0.60073065]
["bitfinex","BTCUSD",1759305557542,2.40365438,114620.0,114610.0,0.60073065]
["bitfinex","BTCUSD",1759305564177,2.40365438,114620.0,114610.0,0.07770492]
["bitfinex","BTCUSD",1759305564434,2.43380628,114620.0,114610.0,0.41690492]
["bitfinex","BTCUSD",1759305565278,2.25931667,114620.0,114610.0,0.59140976]
["bitfinex","BTCUSD",1759305565486,2.22916477,114620.0,114610.0,0.60022211]
["bitfinex","BTCUSD",1759305568057,2.22916477,114620.0,114610.0,0.27407719]
["bitfinex","BTCUSD",1759305568422,2.40365438,114620.0,114610.0,0.27407719]
["bitfinex","BTCUSD",1759305569102,2.22916477,114620.0,114610.0,0.27407719]
["bitfinex","BTCUSD",1759305569322,2.22916477,114620.0,114610.0,0.52247719]
["bitfinex","BTCUSD",1759305569530,2.40365438,114620.0,114610.0,0.52247719]
["bitfinex","BTCUSD",1759305569887,2.22916477,114620.0,114610.0,0.52247719]
["bitfinex","BTCUSD",1759305571810,2.40365438,114620.0,114610.0,0.52247719]
["bitfinex","BTCUSD",1759305572497,2.22916477,114620.0,114610.0,0.52247719]
["bitfinex","BTCUSD",1759305572855,2.40365438,114620.0,114610.0,0.52247719]
["bitfinex","BTCUSD",1759305573263,2.40365438,114620.0,114610.0,0.25717235]
["bitfinex","BTCUSD",1759305573507,2.40365438,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305574440,2.22916477,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305575141,2.40365438,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305575576,2.22916477,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305575785,2.40365438,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305575973,2.22916477,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305576147,2.40365438,114620.0,114610.0,0.52243719]
["bitfinex","BTCUSD",1759305577907,2.40365438,114620.0,114610.0,0.18331719]
["bitfinex","BTCUSD",1759305578110,2.40365438,114620.0,114610.0,0.52231719]
["bitfinex","BTCUSD",1759305578338,2.40365438,114620.0,114610.0,0.43155719]
["bitfinex","BTCUSD",1759305578672,2.40365438,114620.0,114610.0,0.52231719]
["bitfinex","BTCUSD",1759305579307,2.40365438,114620.0,114610.0,0.18331719]
["bitfinex","BTCUSD",1759305579504,2.40365438,114620.0,114610.0,0.52231719]
["bitfinex","BTCUSD",1759305584989,2.40365438,114620.0,114610.0,0.18331719]
["bitfinex","BTCUSD",1759305585192,2.40365438,114620.0,114610.0,0.52223719]
["bitfinex","BTCUSD",1759305587933,2.40365438,114620.0,114610.0,0.18331719]
["bitfinex","BTCUSD",1759305588461,2.40365438,114620.0,114610.0,0.43143719]
["bitfinex","BTCUSD",1759305588668,2.40365438,114620.0,114610.0,0.52219719]
["bitfinex","BTCUSD",1759305591371,2.40365438,114620.0,114610.0,0.26526484]
["bitfinex","BTCUSD",1759305592143,2.40365438,114620.0,114600.0,0.21178373]
["bitfinex","BTCUSD",1759305592349,2.40062438,114620.0,114610.0,0.09076]
["bitfinex","BTCUSD",1759305592549,2.40062438,114620.0,114610.0,0.3388]
["bitfinex","BTCUSD",1759305592682,2.40062438,114620.0,114610.0,0.09076]
["bitfinex","BTCUSD",1759305593143,2.40372438,114620.0,114610.0,0.09076]
["bitfinex","BTCUSD",1759305593490,2.36572438,114620.0,114610.0,0.09076]
["bitfinex","BTCUSD",1759305593700,2.38172438,114620.0,114610.0,0.09076]
["bitfinex","BTCUSD",1759305594118,0.0014701,114610.0,114590.0,0.52346342]
["bitfinex","BTCUSD",1759305594327,0.0128608,114610.0,114600.0,0.26526619]
["bitfinex","BTCUSD",1759305594530,0.0362608,114610.0,114600.0,0.26526619]
["bitfinex","BTCUSD",1759305594735,0.0382208,114610.0,114600.0,0.26526619]
["bitfinex","BTCUSD",1759305595171,0.0382208,114610.0,114600.0,0.27407577]
["bitfinex","BTCUSD",1759305595387,0.0382208,114610.0,114600.0,0.52207577]
["bitfinex","BTCUSD",1759305595831,0.0462208,114610.0,114600.0,0.52203577]
["bitfinex","BTCUSD",1759305596028,0.22072564,114610.0,114600.0,0.52203577]
["bitfinex","BTCUSD",1759305596206,0.31011111,114610.0,114600.0,0.52204964]
["bitfinex","BTCUSD",1759305596803,0.31811111,114610.0,114600.0,0.52204964]
["bitfinex","BTCUSD",1759305597248,0.30211111,114610.0,114600.0,0.52204964]
["bitfinex","BTCUSD",1759305597612,0.32111111,114610.0,114600.0,0.52204964]
["bitfinex","BTCUSD",1759305598285,0.32111111,114610.0,114600.0,0.52200964]
["bitfinex","BTCUSD",1759305598474,0.32111111,114610.0,114600.0,0.00880958]
["bitfinex","BTCUSD",1759305598683,0.32111111,114610.0,114600.0,0.34748958]
["bitfinex","BTCUSD",1759305598829,0.32111111,114610.0,114600.0,0.51320006]
["bitfinex","BTCUSD",1759305599038,0.30211111,114610.0,114600.0,0.33868]
["bitfinex","BTCUSD",1759305599441,0.32111111,114610.0,114600.0,0.33868]
["bitfinex","BTCUSD",1759305600050,0.31294189,114610.0,114600.0,0.33868]
["bitfinex","BTCUSD",1759305600422,0.31294189,114610.0,114600.0,0.09076]
["bitfinex","BTCUSD",1759305600738,0.20467196,114600.0,114590.0,0.10152]
["bitfinex","BTCUSD",1759305600911,0.29911743,114600.0,114590.0,0.33864]
["bitfinex","BTCUSD",1759305601125,0.33069713,114600.0,114590.0,0.33864]
["bitfinex","BTCUSD",1759305601463,0.17453529,114590.0,114580.0,0.01076]
["bitfinex","BTCUSD",1759305601684,0.27520046,114590.0,114570.0,0.2007653]
["bitfinex","BTCUSD",1759305601888,0.20611499,114590.0,114580.0,0.09076]
["bitfinex","BTCUSD",1759305602152,0.29746046,114590.0,114570.0,0.2007653]
["bitfinex","BTCUSD",1759305602326,0.17455053,114580.0,114570.0,0.02620875]
["bitfinex","BTCUSD",1759305602525,0.17765053,114580.0,114570.0,0.09076]
["bitfinex","BTCUSD",1759305602740,0.292396,114580.0,114570.0,0.09076]
["bitfinex","BTCUSD",1759305602953,0.17456576,114570.0,114560.0,0.0369713]
["bitfinex","BTCUSD",1759305603104,0.26705123,114570.0,114560.0,0.33868]
["bitfinex","BTCUSD",1759305603304,0.29241123,114570.0,114560.0,0.33868]
["bitfinex","BTCUSD",1759305603712,0.29388133,114570.0,114560.0,0.33868]
["bitfinex","BTCUSD",1759305604121,0.29388133,114570.0,114560.0,0.33881928]
["bitfinex","BTCUSD",1759305604514,0.29388133,114570.0,114560.0,0.34782938]
["bitfinex","BTCUSD",1759305605675,0.30188133,114570.0,114560.0,0.34782938]
["bitfinex","BTCUSD",1759305605894,0.31788133,114570.0,114560.0,0.52241038]
["bitfinex","BTCUSD",1759305606110,0.30988133,114570.0,114560.0,0.52241038]
["bitfinex","BTCUSD",1759305606318,0.32888133,114570.0,114560.0,0.34782938]
["bitfinex","BTCUSD",1759305606527,0.32888133,114570.0,114560.0,0.52241038]
["bitfinex","BTCUSD",1759305606918,0.32888133,114570.0,114560.0,0.18373038]
["bitfinex","BTCUSD",1759305607126,0.29388133,114570.0,114560.0,0.52241038]
["bitfinex","BTCUSD",1759305607570,0.31288133,114570.0,114560.0,0.34782938]
["bitfinex","BTCUSD",1759305608027,0.31288133,114570.0,114560.0,0.52241038]
["bitfinex","BTCUSD",1759305610693,0.13831557,114570.0,114560.0,0.52241038]
["bitfinex","BTCUSD",1759305611543,0.13831557,114570.0,114560.0,0.52252592]
["bitfinex","BTCUSD",1759305613332,0.13325557,114570.0,114560.0,0.52252592]
["bitfinex","BTCUSD",1759305614072,0.13325557,114570.0,114560.0,0.54873593]
["bitfinex","BTCUSD",1759305614279,0.13831557,114570.0,114560.0,0.91197593]
["bitfinex","BTCUSD",1759305614457,0.13325557,114570.0,114560.0,0.91197593]
["bitfinex","BTCUSD",1759305616198,0.13831557,114570.0,114560.0,0.91193593]
["bitfinex","BTCUSD",1759305616606,0.13325557,114570.0,114560.0,0.91193593]
["bitfinex","BTCUSD",1759305617455,0.13325557,114570.0,114560.0,0.21005593]
["bitfinex","BTCUSD",1759305617604,0.13325557,114570.0,114560.0,0.91201593]
["bitfinex","BTCUSD",1759305618213,0.13178547,114570.0,114560.0,0.91201593]
["bitfinex","BTCUSD",1759305619171,0.13178547,114570.0,114560.0,0.21005593]
["bitfinex","BTCUSD",1759305619322,0.13676547,114570.0,114560.0,0.91201593]
["bitfinex","BTCUSD",1759305619530,0.13676547,114570.0,114560.0,0.21005593]
["bitfinex","BTCUSD",1759305619740,0.13676547,114570.0,114560.0,0.91201593]
["bitfinex","BTCUSD",1759305620166,0.13676547,114570.0,114560.0,0.91054583]
["bitfinex","BTCUSD",1759305621456,0.13178547,114570.0,114560.0,0.91054583]
["bitfinex","BTCUSD",1759305625343,0.13178547,114570.0,114560.0,0.20858583]
["bitfinex","BTCUSD",1759305625574,0.13178547,114570.0,114560.0,0.91074583]
["bitfinex","BTCUSD",1759305626974,0.13178547,114570.0,114560.0,0.20858583]
["bitfinex","BTCUSD",1759305627186,0.13677547,114570.0,114560.0,0.20858583]
["bitfinex","BTCUSD",1759305627463,0.13677547,114570.0,114560.0,0.54754583]
["bitfinex","BTCUSD",1759305628047,0.13178547,114570.0,114560.0,0.54754583]
["bitfinex","BTCUSD",1759305628985,0.13376547,114570.0,114560.0,0.45714583]
["bitfinex","BTCUSD",1759305629193,0.13677547,114570.0,114560.0,0.54790583]
["bitfinex","BTCUSD",1759305629824,0.13677547,114570.0,114560.0,0.20858583]
["bitfinex","BTCUSD",1759305630038,0.13677547,114570.0,114560.0,0.54790583]
["bitfinex","BTCUSD",1759305630460,0.31134123,114570.0,114560.0,0.54786583]
["bitfinex","BTCUSD",1759305630644,0.31951183,114570.0,114560.0,0.54786583]
["bitfinex","BTCUSD",1759305631050,0.14494607,114570.0,114560.0,0.54786583]
["bitfinex","BTCUSD",1759305631223,0.31951183,114570.0,114560.0,0.45710583]
["bitfinex","BTCUSD",1759305631429,0.31951183,114570.0,114560.0,0.54786583]
["bitfinex","BTCUSD",1759305631632,0.14494607,114570.0,114560.0,0.54786583]
["bitfinex","BTCUSD",1759305633392,0.31951183,114570.0,114560.0,0.54794583]
["bitfinex","BTCUSD",1759305633594,0.31951183,114570.0,114560.0,0.35071584]
["bitfinex","BTCUSD",1759305633843,0.31951183,114570.0,114560.0,0.35955436]
["bitfinex","BTCUSD",1759305634209,0.14494607,114570.0,114560.0,0.53413536]
["bitfinex","BTCUSD",1759305634658,0.14494811,114570.0,114560.0,0.53413536]
["bitfinex","BTCUSD",1759305635642,0.14494811,114570.0,114560.0,0.19477536]
["bitfinex","BTCUSD",1759305635849,0.14494811,114570.0,114560.0,0.53405536]
["bitfinex","BTCUSD",1759305636104,0.31951387,114570.0,114560.0,0.53405536]
["bitfinex","BTCUSD",1759305636571,0.31951387,114570.0,114560.0,0.19477536]
["bitfinex","BTCUSD",1759305636751,0.31951387,114570.0,114560.0,0.33932]
["bitfinex","BTCUSD",1759305637291,0.174581,114560.0,114550.0,0.18531658]
["bitfinex","BTCUSD",1759305637510,0.09437547,114560.0,114550.0,0.51434131]
["bitfinex","BTCUSD",1759305637749,0.11785547,114560.0,114550.0,0.51434131]
["bitfinex","BTCUSD",1759305638533,0.12585547,114560.0,114550.0,0.51434131]
["bitfinex","BTCUSD",1759305638743,0.13385547,114560.0,114550.0,0.51434131]
["bitfinex","BTCUSD",1759305639195,0.13385547,114560.0,114550.0,0.52318276]
["bitfinex","BTCUSD",1759305645600,0.19935607,114560.0,114550.0,0.52318276]
["bitfinex","BTCUSD",1759305647641,0.19935607,114560.0,114550.0,0.18386276]
["bitfinex","BTCUSD",1759305647832,0.19935607,114560.0,114550.0,0.52310276]
["bitfinex","BTCUSD",1759305649603,0.19935607,114560.0,114550.0,0.52314276]
["bitfinex","BTCUSD",1759305655846,0.19634607,114560.0,114550.0,0.52314276]
["bitfinex","BTCUSD",1759305656060,0.19942607,114560.0,114550.0,0.52314276]
["bitfinex","BTCUSD",1759305656213,0.25942607,114560.0,114550.0,0.52314276]
["bitfinex","BTCUSD",1759305662298,0.25942607,114560.0,114550.0,0.18386276]
["bitfinex","BTCUSD",1759305662788,0.43400707,114560.0,114550.0,0.18390242]
["bitfinex","BTCUSD",1759305662961,0.43400707,114560.0,114550.0,0.51430097]
["bitfinex","BTCUSD",1759305663159,0.44218943,114560.0,114550.0,0.51430097]
["bitfinex","BTCUSD",1759305664219,0.42618943,114560.0,114550.0,0.51430097]
["bitfinex","BTCUSD",1759305664428,0.42618943,114560.0,114550.0,0.00046473]
["bitfinex","BTCUSD",1759305664641,0.44518943,114560.0,114550.0,0.33970473]
["bitfinex","BTCUSD",1759305665040,0.46418943,114560.0,114550.0,0.51430097]
["bitfinex","BTCUSD",1759305665602,0.46418943,114560.0,114550.0,0.53049171]
["bitfinex","BTCUSD",1759305666705,0.46418943,114560.0,114550.0,0.33970473]
["bitfinex","BTCUSD",1759305669121,0.49434133,114560.0,114550.0,0.53043585]
["bitfinex","BTCUSD",1759305672966,0.49434133,114560.0,114550.0,0.00046473]
["bitfinex","BTCUSD",1759305673261,0.49434133,114560.0,114550.0,0.33962473]
["bitfinex","BTCUSD",1759305674613,0.49434133,114560.0,114550.0,0.35566385]
["bitfinex","BTCUSD",1759305675080,0.49434133,114560.0,114550.0,0.53026009]
["bitfinex","BTCUSD",1759305675439,0.49434133,114560.0,114550.0,0.33962473]
["bitfinex","BTCUSD",1759305675610,0.49434133,114560.0,114550.0,0.09126473]
["bitfinex","BTCUSD",1759305675822,0.49434133,114560.0,114550.0,0.33962473]
["bitfinex","BTCUSD",1759305676784,0.49434133,114560.0,114550.0,0.00046473]
["bitfinex","BTCUSD",1759305677002,0.49434133,114560.0,114550.0,0.33962473]
["bitfinex","BTCUSD",1759305678174,0.49434133,114560.0,114550.0,0.00046473]
["bitfinex","BTCUSD",1759305678350,0.49434133,114560.0,114550.0,0.33962473]
["bitfinex","BTCUSD",1759305679294,0.49434133,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305680152,0.31976033,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305680551,0.49434133,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305680974,0.31976033,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305681404,0.31470033,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305682255,0.28454843,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305682665,0.27636607,114560.0,114550.0,0.52990327]
["bitfinex","BTCUSD",1759305687801,0.28172607,114560.0,114550.0,0.19074327]
["bitfinex","BTCUSD",1759305687944,0.46448192,114560.0,114550.0,0.19074327]
["bitfinex","BTCUSD",1759305688360,0.46448192,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305688996,0.28990092,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305689219,0.28454092,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305689613,0.27636607,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305690690,0.21086547,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305692246,0.21904294,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305693168,0.21086547,114560.0,114550.0,0.52998327]
["bitfinex","BTCUSD",1759305695538,0.21086547,114560.0,114550.0,0.19074327]
["bitfinex","BTCUSD",1759305695747,0.21086547,114560.0,114550.0,0.89326327]
["bitfinex","BTCUSD",1759305695914,0.21086547,114560.0,114550.0,0.62863624]
["bitfinex","BTCUSD",1759305696336,0.21086547,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759305696489,0.21086547,114560.0,114550.0,0.62863624]
["bitfinex","BTCUSD",1759305697072,0.21086547,114560.0,114550.0,0.87719624]
["bitfinex","BTCUSD",1759305697298,0.21086547,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759305697506,0.21086547,114560.0,114550.0,0.87719624]
["bitfinex","BTCUSD",1759305700330,0.21086547,114560.0,114550.0,0.87799624]
["bitfinex","BTCUSD",1759305701308,0.21086547,114560.0,114550.0,0.78719624]
["bitfinex","BTCUSD",1759305701517,0.21086547,114560.0,114550.0,0.87795624]
["bitfinex","BTCUSD",1759305702842,0.21086547,114560.0,114550.0,0.78715624]
["bitfinex","BTCUSD",1759305703051,0.21086547,114560.0,114550.0,0.87795624]
["bitfinex","BTCUSD",1759305703699,0.21086547,114560.0,114550.0,0.78859624]
["bitfinex","BTCUSD",1759305703915,0.21086547,114560.0,114550.0,0.42535624]
["bitfinex","BTCUSD",1759305704122,0.21086547,114560.0,114550.0,0.87935624]
["bitfinex","BTCUSD",1759305704350,0.21086547,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759305704554,0.21086547,114560.0,114550.0,0.87935624]
["bitfinex","BTCUSD",1759305709040,0.21086547,114560.0,114550.0,0.87927624]
["bitfinex","BTCUSD",1759305711699,0.21086547,114560.0,114550.0,0.87919624]
["bitfinex","BTCUSD",1759305714991,0.21086547,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759305715109,0.21086547,114560.0,114550.0,0.87911624]
["bitfinex","BTCUSD",1759305715482,0.21086547,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759305715687,0.21086547,114560.0,114550.0,0.87907624]
["bitfinex","BTCUSD",1759305715950,0.21086547,114560.0,114550.0,0.90528731]
["bitfinex","BTCUSD",1759305718139,0.21086547,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305718337,0.21086547,114560.0,114550.0,0.90528731]
["bitfinex","BTCUSD",1759305718560,0.21086547,114560.0,114550.0,0.90516731]
["bitfinex","BTCUSD",1759305720000,0.21086547,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305720133,0.21086547,114560.0,114550.0,0.90516731]
["bitfinex","BTCUSD",1759305721113,0.21616547,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305721339,0.21616547,114560.0,114550.0,0.90520731]
["bitfinex","BTCUSD",1759305722260,0.21616547,114560.0,114550.0,0.90516731]
["bitfinex","BTCUSD",1759305723711,0.21616547,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305723923,0.21616547,114560.0,114550.0,0.90512731]
["bitfinex","BTCUSD",1759305724268,0.21470022,114560.0,114550.0,0.90512731]
["bitfinex","BTCUSD",1759305724878,0.21470022,114560.0,114550.0,0.90504731]
["bitfinex","BTCUSD",1759305726001,0.15470022,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305726215,0.15470022,114560.0,114550.0,0.90500731]
["bitfinex","BTCUSD",1759305727852,0.14940022,114560.0,114550.0,0.90500731]
["bitfinex","BTCUSD",1759305728192,0.14940022,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305728428,0.14940022,114560.0,114550.0,0.90488731]
["bitfinex","BTCUSD",1759305730036,0.15146022,114560.0,114550.0,0.90488731]
["bitfinex","BTCUSD",1759305730283,0.15470022,114560.0,114550.0,0.90488731]
["bitfinex","BTCUSD",1759305733592,0.14940022,114560.0,114550.0,0.90488731]
["bitfinex","BTCUSD",1759305735070,0.15470022,114560.0,114550.0,0.90488731]
["bitfinex","BTCUSD",1759305736632,0.32928122,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305736855,0.33746525,114560.0,114550.0,0.60431142]
["bitfinex","BTCUSD",1759305737684,0.33746525,114560.0,114550.0,0.45072731]
["bitfinex","BTCUSD",1759305737894,0.35382824,114560.0,114550.0,0.54152731]
["bitfinex","BTCUSD",1759305738111,0.35382824,114560.0,114550.0,0.20080731]
["bitfinex","BTCUSD",1759305738536,0.35382824,114560.0,114550.0,0.51531624]
["bitfinex","BTCUSD",1759305740794,0.35382824,114560.0,114550.0,0.34072]
["bitfinex","BTCUSD",1759305741914,0.35382824,114560.0,114550.0,0.51531624]
["bitfinex","BTCUSD",1759305742937,0.35382824,114560.0,114550.0,0.34072]
["bitfinex","BTCUSD",1759305743298,0.17459624,114550.0,114540.0,0.19667268]
["bitfinex","BTCUSD",1759305743515,0.26898171,114550.0,114540.0,0.52663915]
["bitfinex","BTCUSD",1759305743685,0.29231171,114550.0,114540.0,0.52663915]
["bitfinex","BTCUSD",1759305744850,0.29231171,114550.0,114540.0,0.18595915]
["bitfinex","BTCUSD",1759305745054,0.30048248,114550.0,114540.0,0.52655915]
["bitfinex","BTCUSD",1759305746015,0.31448248,114550.0,114540.0,0.52655915]
["bitfinex","BTCUSD",1759305747059,0.30631171,114550.0,114540.0,0.52655915]
["bitfinex","BTCUSD",1759305747267,0.31448047,114550.0,114540.0,0.52647915]
["bitfinex","BTCUSD",1759305749757,0.13988423,114550.0,114540.0,0.52647915]
["bitfinex","BTCUSD",1759305751275,0.31448047,114550.0,114540.0,0.52647915]
["bitfinex","BTCUSD",1759305751416,0.30631171,114550.0,114540.0,0.52647915]
["bitfinex","BTCUSD",1759305752719,0.13171547,114550.0,114540.0,0.18595915]
["bitfinex","BTCUSD",1759305752951,0.13171547,114550.0,114540.0,0.52627915]
["bitfinex","BTCUSD",1759305753337,0.12671547,114550.0,114540.0,0.52627915]
["bitfinex","BTCUSD",1759305754300,0.13171547,114550.0,114540.0,0.52627915]
["bitfinex","BTCUSD",1759305754733,0.12671547,114550.0,114540.0,0.52627915]
["bitfinex","BTCUSD",1759305758018,0.12671547,114550.0,114540.0,0.96902211]
["bitfinex","BTCUSD",1759305759803,0.03733,114550.0,114540.0,0.96902211]
["bitfinex","BTCUSD",1759305760483,0.03733,114550.0,114540.0,0.94454447]
["bitfinex","BTCUSD",1759305761172,0.14131385,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759305761388,0.24084105,114590.0,114580.0,0.51495053]
["bitfinex","BTCUSD",1759305762045,0.24084105,114590.0,114580.0,0.54115974]
["bitfinex","BTCUSD",1759305762640,0.16788496,114590.0,114580.0,0.54115974]
["bitfinex","BTCUSD",1759305762866,0.21088496,114590.0,114580.0,0.54115974]
["bitfinex","BTCUSD",1759305763105,0.21088496,114590.0,114580.0,0.54111974]
["bitfinex","BTCUSD",1759305763307,0.27821496,114590.0,114580.0,0.54511974]
["bitfinex","BTCUSD",1759305763513,0.27826139,114590.0,114580.0,0.54511974]
["bitfinex","BTCUSD",1759305763715,0.27826139,114590.0,114580.0,0.20475974]
["bitfinex","BTCUSD",1759305763965,0.27826139,114590.0,114580.0,0.54511974]
["bitfinex","BTCUSD",1759305764549,0.27826139,114590.0,114580.0,0.54507974]
["bitfinex","BTCUSD",1759305764758,0.21292363,114590.0,114580.0,0.54507974]
["bitfinex","BTCUSD",1759305766637,0.65582363,114590.0,114580.0,0.54507974]
["bitfinex","BTCUSD",1759305767535,0.6476619,114590.0,114580.0,0.54507974]
["bitfinex","BTCUSD",1759305767767,0.6476619,114590.0,114580.0,0.54495974]
["bitfinex","BTCUSD",1759305767768,0.6446419,114590.0,114580.0,0.54495974]
["bitfinex","BTCUSD",1759305767975,0.6476619,114590.0,114580.0,0.54495974]
["bitfinex","BTCUSD",1759305768110,0.6476619,114590.0,114580.0,0.20475974]
["bitfinex","BTCUSD",1759305768322,0.6476619,114590.0,114580.0,0.54495974]
["bitfinex","BTCUSD",1759305769425,0.6476619,114590.0,114580.0,0.20475974]
["bitfinex","BTCUSD",1759305769647,0.6476619,114590.0,114580.0,0.54487974]
["bitfinex","BTCUSD",1759305770201,0.6476619,114590.0,114580.0,0.20475974]
["bitfinex","BTCUSD",1759305770416,0.6476619,114590.0,114580.0,0.54487974]
["bitfinex","BTCUSD",1759305771875,0.6476619,114590.0,114580.0,0.54483974]
["bitfinex","BTCUSD",1759305773847,0.6476619,114590.0,114580.0,0.20475974]
["bitfinex","BTCUSD",1759305774075,0.6476619,114590.0,114580.0,0.54479974]
["bitfinex","BTCUSD",1759305774904,0.6476619,114590.0,114580.0,0.20475974]
["bitfinex","BTCUSD",1759305775108,0.6476619,114590.0,114580.0,0.54479974]
["bitfinex","BTCUSD",1759305775779,0.6476619,114590.0,114580.0,0.51859053]
["bitfinex","BTCUSD",1759305776182,0.6476619,114590.0,114580.0,0.42375053]
["bitfinex","BTCUSD",1759305776324,0.6476619,114590.0,114580.0,0.51451053]
["bitfinex","BTCUSD",1759305776947,0.37929719,114590.0,114580.0,0.51451053]
["bitfinex","BTCUSD",1759305777177,0.38744389,114590.0,114580.0,0.51451053]
["bitfinex","BTCUSD",1759305777935,0.38744493,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759305778121,0.38744493,114590.0,114580.0,0.51451053]
["bitfinex","BTCUSD",1759305780478,0.21290964,114590.0,114580.0,0.51451053]
["bitfinex","BTCUSD",1759305781328,0.38744493,114590.0,114580.0,0.42371053]
["bitfinex","BTCUSD",1759305781533,0.21290964,114590.0,114580.0,0.51443053]
["bitfinex","BTCUSD",1759305783183,0.38744493,114590.0,114580.0,0.51443053]
["bitfinex","BTCUSD",1759305783386,0.38744493,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759305783584,0.30044493,114590.0,114580.0,0.42363053]
["bitfinex","BTCUSD",1759305783833,0.30044493,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759305784037,0.34444493,114590.0,114580.0,0.51739053]
["bitfinex","BTCUSD",1759305784493,0.38844493,114590.0,114580.0,0.52139053]
["bitfinex","BTCUSD",1759305786358,0.83134493,114590.0,114580.0,0.52139053]
["bitfinex","BTCUSD",1759305786989,0.83134493,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1759305787190,0.83134493,114590.0,114580.0,0.52139053]
["bitfinex","BTCUSD",1759305787397,0.83134493,114590.0,114580.0,0.52135053]
["bitfinex","BTCUSD",1759305788249,0.83134493,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1759305788705,0.83134493,114590.0,114580.0,0.52131053]
["bitfinex","BTCUSD",1759305789408,0.83134493,114590.0,114580.0,0.5569545]
["bitfinex","BTCUSD",1759305789613,0.83134493,114590.0,114580.0,0.4661545]
["bitfinex","BTCUSD",1759305789759,0.83134493,114590.0,114580.0,0.5569145]
["bitfinex","BTCUSD",1759305790377,0.83134493,114590.0,114580.0,0.2171945]
["bitfinex","BTCUSD",1759305790578,0.83134493,114590.0,114580.0,0.5569145]
["bitfinex","BTCUSD",1759305791698,0.65680964,114590.0,114580.0,0.5569145]
["bitfinex","BTCUSD",1759305792109,0.65180964,114590.0,114580.0,0.5569145]
["bitfinex","BTCUSD",1759305792644,0.65180964,114590.0,114580.0,0.58311982]
["bitfinex","BTCUSD",1759305793260,0.20890964,114590.0,114580.0,0.58311982]
["bitfinex","BTCUSD",1759305794046,0.11952417,114590.0,114580.0,0.92311982]
["bitfinex","BTCUSD",1759305794286,0.02337643,114590.0,114580.0,1.01886278]
["bitfinex","BTCUSD",1759305794847,0.03237643,114590.0,114580.0,1.02286278]
["bitfinex","BTCUSD",1759305794994,0.02337643,114590.0,114580.0,1.01886278]
["bitfinex","BTCUSD",1759305795202,0.02837643,114590.0,114580.0,1.02286278]
["bitfinex","BTCUSD",1759305795607,0.02837643,114590.0,114580.0,0.94459746]
["bitfinex","BTCUSD",1759305795836,0.04037643,114590.0,114580.0,0.60887746]
["bitfinex","BTCUSD",1759305796403,0.02337643,114590.0,114580.0,1.27923982]
["bitfinex","BTCUSD",1759305796809,0.03137643,114590.0,114580.0,1.28323982]
["bitfinex","BTCUSD",1759305797012,0.03137643,114590.0,114580.0,0.82947982]
["bitfinex","BTCUSD",1759305797203,0.03137643,114590.0,114580.0,1.28335982]
["bitfinex","BTCUSD",1759305799829,0.1207619,114590.0,114580.0,0.58039982]
["bitfinex","BTCUSD",1759305800041,0.1207619,114590.0,114580.0,1.28335982]
["bitfinex","BTCUSD",1759305803100,0.1207619,114590.0,114580.0,0.58039982]
["bitfinex","BTCUSD",1759305803554,0.12891811,114590.0,114580.0,0.94323982]
["bitfinex","BTCUSD",1759305804377,0.12891819,114590.0,114580.0,0.94323982]
["bitfinex","BTCUSD",1759305805418,0.1207619,114590.0,114580.0,0.94323982]
["bitfinex","BTCUSD",1759305808243,0.03137643,114590.0,114580.0,0.94323982]
["bitfinex","BTCUSD",1759305810261,0.03137643,114590.0,114580.0,1.28323982]
["bitfinex","BTCUSD",1759305810671,0.03137643,114590.0,114580.0,1.30771746]
["bitfinex","BTCUSD",1759305810845,0.03137643,114590.0,114580.0,1.38598278]
["bitfinex","BTCUSD",1759305814723,0.03137643,114590.0,114580.0,1.38580291]
["bitfinex","BTCUSD",1759305815425,0.03137643,114590.0,114580.0,1.36132527]
["bitfinex","BTCUSD",1759305817693,0.03137643,114590.0,114580.0,0.65848527]
["bitfinex","BTCUSD",1759305818112,0.03137643,114590.0,114580.0,1.72416527]
["bitfinex","BTCUSD",1759305818832,0.03137643,114590.0,114580.0,1.72412527]
["bitfinex","BTCUSD",1759305819221,0.03137643,114590.0,114580.0,0.65848527]
["bitfinex","BTCUSD",1759305819459,0.03137643,114590.0,114580.0,1.72412527]
["bitfinex","BTCUSD",1759305821453,0.03137643,114590.0,114580.0,0.65848527]
["bitfinex","BTCUSD",1759305821689,0.03137643,114590.0,114580.0,1.64581995]
["bitfinex","BTCUSD",1759305821893,0.03137643,114590.0,114580.0,1.72411495]
["bitfinex","BTCUSD",1759305822431,0.03137643,114590.0,114580.0,1.64581995]
["bitfinex","BTCUSD",1759305825486,0.03137643,114590.0,114580.0,1.41578565]
["bitfinex","BTCUSD",1759305825688,0.03137643,114590.0,114580.0,1.59033618]
["bitfinex","BTCUSD",1759305825889,0.03137643,114590.0,114580.0,1.49953618]
["bitfinex","BTCUSD",1759305826102,0.03137643,114590.0,114580.0,1.59029618]
["bitfinex","BTCUSD",1759305827036,0.03137643,114590.0,114580.0,1.62497663]
["bitfinex","BTCUSD",1759305829273,0.03137643,114590.0,114580.0,1.62481663]
["bitfinex","BTCUSD",1759305829910,0.03137643,114590.0,114580.0,0.55941663]
["bitfinex","BTCUSD",1759305830130,0.1207619,114590.0,114580.0,0.55941663]
["bitfinex","BTCUSD",1759305830344,0.1207619,114590.0,114580.0,1.26177663]
["bitfinex","BTCUSD",1759305830554,0.1207619,114590.0,114580.0,0.92177663]
["bitfinex","BTCUSD",1759305833543,0.1207619,114590.0,114580.0,0.31017663]
["bitfinex","BTCUSD",1759305833944,0.1207619,114590.0,114580.0,0.92173663]
["bitfinex","BTCUSD",1759305835562,0.1207619,114590.0,114580.0,1.00002373]
["bitfinex","BTCUSD",1759305836144,0.1207619,114590.0,114580.0,0.90926373]
["bitfinex","BTCUSD",1759305836347,0.1207619,114590.0,114580.0,1.00002373]
["bitfinex","BTCUSD",1759305838555,0.1207619,114590.0,114580.0,0.54614373]
["bitfinex","BTCUSD",1759305838779,0.1207619,114590.0,114580.0,0.99994373]
["bitfinex","BTCUSD",1759305839384,0.1207619,114590.0,114580.0,0.90950373]
["bitfinex","BTCUSD",1759305839589,0.1207619,114590.0,114580.0,1.00026373]
["bitfinex","BTCUSD",1759305842387,0.1207619,114590.0,114580.0,0.29770373]
["bitfinex","BTCUSD",1759305842599,0.1207619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305842799,0.1207619,114590.0,114580.0,0.92193663]
["bitfinex","BTCUSD",1759305845779,0.1207619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305846190,0.1260119,114590.0,114580.0,0.92213663]
["bitfinex","BTCUSD",1759305846953,0.1207619,114590.0,114580.0,0.92213663]
["bitfinex","BTCUSD",1759305847173,0.1207619,114590.0,114580.0,0.92225663]
["bitfinex","BTCUSD",1759305847377,0.1227719,114590.0,114580.0,0.92225663]
["bitfinex","BTCUSD",1759305847779,0.1260119,114590.0,114580.0,0.92233663]
["bitfinex","BTCUSD",1759305848860,0.1207619,114590.0,114580.0,0.92233663]
["bitfinex","BTCUSD",1759305849281,0.1227719,114590.0,114580.0,0.92233663]
["bitfinex","BTCUSD",1759305849541,0.1260119,114590.0,114580.0,0.92229663]
["bitfinex","BTCUSD",1759305851216,0.1260119,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305851439,0.1260119,114590.0,114580.0,0.92233663]
["bitfinex","BTCUSD",1759305851960,0.1260119,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305852185,0.1207619,114590.0,114580.0,0.92237663]
["bitfinex","BTCUSD",1759305853448,0.1207619,114590.0,114580.0,0.83161663]
["bitfinex","BTCUSD",1759305853651,0.1207619,114590.0,114580.0,0.92237663]
["bitfinex","BTCUSD",1759305854640,0.1141619,114590.0,114580.0,0.92237663]
["bitfinex","BTCUSD",1759305862575,0.1141619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305862782,0.1141619,114590.0,114580.0,0.92221663]
["bitfinex","BTCUSD",1759305865151,0.1141619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305865531,0.1141619,114590.0,114580.0,0.92213663]
["bitfinex","BTCUSD",1759305866073,0.1141619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305866279,0.1141619,114590.0,114580.0,0.92213663]
["bitfinex","BTCUSD",1759305871478,0.1141619,114590.0,114580.0,0.46817663]
["bitfinex","BTCUSD",1759305871632,0.1141619,114590.0,114580.0,0.92201663]
["bitfinex","BTCUSD",1759305872495,0.1141619,114590.0,114580.0,0.46813663]
["bitfinex","BTCUSD",1759305872630,0.1141619,114590.0,114580.0,0.92197663]
["bitfinex","BTCUSD",1759305873141,0.1141619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305873484,0.1141619,114590.0,114580.0,0.92193663]
["bitfinex","BTCUSD",1759305874751,0.1141619,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305874981,0.1141619,114590.0,114580.0,0.92221663]
["bitfinex","BTCUSD",1759305879320,0.1141619,114590.0,114580.0,0.46829663]
["bitfinex","BTCUSD",1759305879554,0.11405717,114590.0,114580.0,0.92213663]
["bitfinex","BTCUSD",1759305883333,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305883563,0.11405717,114590.0,114580.0,0.92201663]
["bitfinex","BTCUSD",1759305886105,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305886340,0.11405717,114590.0,114580.0,0.92201663]
["bitfinex","BTCUSD",1759305886743,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305886981,0.11405717,114590.0,114580.0,0.92197663]
["bitfinex","BTCUSD",1759305888535,0.11405717,114590.0,114580.0,0.83117663]
["bitfinex","BTCUSD",1759305888739,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305888951,0.11405717,114590.0,114580.0,0.92193663]
["bitfinex","BTCUSD",1759305889886,0.11405717,114590.0,114580.0,1.00022373]
["bitfinex","BTCUSD",1759305892710,0.11405717,114590.0,114580.0,0.29770373]
["bitfinex","BTCUSD",1759305893024,0.11405717,114590.0,114580.0,1.00014373]
["bitfinex","BTCUSD",1759305893268,0.11405717,114590.0,114580.0,0.29770373]
["bitfinex","BTCUSD",1759305893681,0.11405717,114590.0,114580.0,1.00010373]
["bitfinex","BTCUSD",1759305893860,0.11405717,114590.0,114580.0,0.46797663]
["bitfinex","BTCUSD",1759305894063,0.11405717,114590.0,114580.0,0.92181663]
["bitfinex","BTCUSD",1759305895772,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305895994,0.11405717,114590.0,114580.0,0.92181663]
["bitfinex","BTCUSD",1759305899211,0.11405717,114590.0,114580.0,0.83109663]
["bitfinex","BTCUSD",1759305899420,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305899565,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305899770,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305900213,0.11405717,114590.0,114580.0,0.83109663]
["bitfinex","BTCUSD",1759305900416,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305902077,0.11405717,114590.0,114580.0,0.83109663]
["bitfinex","BTCUSD",1759305902249,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305902445,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305904732,0.11405717,114590.0,114580.0,1.00014373]
["bitfinex","BTCUSD",1759305905177,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305906721,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305906927,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305907554,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305907753,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305909588,0.11405717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305909800,0.11938717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305911143,0.11938717,114590.0,114580.0,0.21941663]
["bitfinex","BTCUSD",1759305911347,0.11938717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305912875,0.11622717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305913082,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305915867,0.11622717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305916425,0.11405717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305919919,0.11929717,114590.0,114580.0,0.92185663]
["bitfinex","BTCUSD",1759305920810,0.11614717,114590.0,114570.0,0.22813099]
["bitfinex","BTCUSD",1759305921014,0.11405717,114590.0,114580.0,0.62839053]
["bitfinex","BTCUSD",1759305921225,0.11405717,114590.0,114580.0,0.65459544]
["bitfinex","BTCUSD",1759305921660,0.10605717,114590.0,114580.0,0.65459544]
["bitfinex","BTCUSD",1759305922071,0.11205717,114590.0,114580.0,0.90311544]
["bitfinex","BTCUSD",1759305922280,0.11205717,114590.0,114580.0,0.93840785]
["bitfinex","BTCUSD",1759305922486,0.11705717,114590.0,114580.0,0.93840785]
["bitfinex","BTCUSD",1759305922906,0.11605717,114590.0,114580.0,0.94240785]
["bitfinex","BTCUSD",1759305923111,0.13105717,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305924564,0.13304717,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305924771,0.13604717,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305925761,0.13604717,114590.0,114580.0,0.85564785]
["bitfinex","BTCUSD",1759305925968,0.13604717,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305926736,0.31058246,114590.0,114580.0,0.69788785]
["bitfinex","BTCUSD",1759305926944,0.14422795,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305927889,0.14422795,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305928091,0.14422795,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305934852,0.14422795,114590.0,114580.0,0.85568785]
["bitfinex","BTCUSD",1759305935060,0.14422795,114590.0,114580.0,0.94644785]
["bitfinex","BTCUSD",1759305940653,0.14422795,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305940854,0.14422795,114590.0,114580.0,0.94644785]
["bitfinex","BTCUSD",1759305941751,0.13923795,114590.0,114580.0,0.94644785]
["bitfinex","BTCUSD",1759305941976,0.13105717,114590.0,114580.0,0.94644785]
["bitfinex","BTCUSD",1759305944527,0.13105717,114590.0,114580.0,0.97092549]
["bitfinex","BTCUSD",1759305947204,0.13105717,114590.0,114580.0,1.04921259]
["bitfinex","BTCUSD",1759305947348,0.13105717,114590.0,114580.0,0.97092549]
["bitfinex","BTCUSD",1759305947543,0.13105717,114590.0,114580.0,1.04921259]
["bitfinex","BTCUSD",1759305948421,0.13105717,114590.0,114580.0,0.97092549]
["bitfinex","BTCUSD",1759305950036,0.13105717,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305950658,0.13105717,114590.0,114580.0,1.02469495]
["bitfinex","BTCUSD",1759305951479,0.13105717,114590.0,114580.0,0.94640785]
["bitfinex","BTCUSD",1759305954968,0.13105717,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305955175,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305956773,0.13105717,114590.0,114580.0,0.49252785]
["bitfinex","BTCUSD",1759305956907,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305958894,0.13105717,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305959126,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305960626,0.13105717,114590.0,114580.0,0.49252785]
["bitfinex","BTCUSD",1759305960814,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305961451,0.13105717,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305961923,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305962109,0.13105717,114590.0,114580.0,0.49252785]
["bitfinex","BTCUSD",1759305962321,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305962493,0.13105717,114590.0,114580.0,0.49252785]
["bitfinex","BTCUSD",1759305962723,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305963350,0.13105717,114590.0,114580.0,0.49252785]
["bitfinex","BTCUSD",1759305963577,0.13105717,114590.0,114580.0,0.94636785]
["bitfinex","BTCUSD",1759305963766,0.13105717,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305963890,0.13105717,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305966142,0.13105717,114590.0,114580.0,0.49248785]
["bitfinex","BTCUSD",1759305966370,0.13105717,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305967282,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305968938,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305969301,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305969509,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305969716,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305970109,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305970312,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305971322,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305971548,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305972598,0.13100133,114590.0,114580.0,0.85556785]
["bitfinex","BTCUSD",1759305972803,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305975153,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305975356,0.13100133,114590.0,114580.0,0.94632785]
["bitfinex","BTCUSD",1759305975562,0.13100133,114590.0,114580.0,1.02461495]
["bitfinex","BTCUSD",1759305978808,0.13100133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305981990,0.13100133,114590.0,114580.0,0.32233495]
["bitfinex","BTCUSD",1759305982254,0.13100133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305982661,0.13100133,114590.0,114580.0,0.32233495]
["bitfinex","BTCUSD",1759305982857,0.13100133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305983067,0.13100133,114590.0,114580.0,0.93381495]
["bitfinex","BTCUSD",1759305983299,0.13100133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305984100,0.13100133,114590.0,114580.0,0.32233495]
["bitfinex","BTCUSD",1759305984326,0.13606133,114590.0,114580.0,0.77617495]
["bitfinex","BTCUSD",1759305984476,0.13606133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305984897,0.13606133,114590.0,114580.0,0.94628785]
["bitfinex","BTCUSD",1759305987210,0.13100133,114590.0,114580.0,0.94628785]
["bitfinex","BTCUSD",1759305987674,0.13100133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305990079,0.13301133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305990283,0.13606133,114590.0,114580.0,1.02457495]
["bitfinex","BTCUSD",1759305996409,0.13606133,114590.0,114580.0,0.32233495]
["bitfinex","BTCUSD",1759305996654,0.13606133,114590.0,114580.0,0.94624785]
["bitfinex","BTCUSD",1759305996858,0.13606133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759305997100,0.13606133,114590.0,114580.0,0.94624785]
["bitfinex","BTCUSD",1759305999908,0.13606133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306000119,0.13606133,114590.0,114580.0,0.94624785]
["bitfinex","BTCUSD",1759306000331,0.13606133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306000547,0.13606133,114590.0,114580.0,0.94624785]
["bitfinex","BTCUSD",1759306002557,0.14424201,114590.0,114580.0,0.94624785]
["bitfinex","BTCUSD",1759306003398,0.14424201,114590.0,114580.0,1.00899973]
["bitfinex","BTCUSD",1759306009244,0.13606133,114590.0,114580.0,1.00899973]
["bitfinex","BTCUSD",1759306014449,0.13100133,114590.0,114580.0,1.00899973]
["bitfinex","BTCUSD",1759306014669,0.13100133,114590.0,114580.0,0.94624785]
["bitfinex","BTCUSD",1759306024580,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306024787,0.13100133,114590.0,114580.0,0.94620785]
["bitfinex","BTCUSD",1759306026026,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306026238,0.13100133,114590.0,114580.0,0.94620785]
["bitfinex","BTCUSD",1759306027305,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306027529,0.13100133,114590.0,114580.0,0.94620785]
["bitfinex","BTCUSD",1759306032472,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306032727,0.13100133,114590.0,114580.0,0.94616785]
["bitfinex","BTCUSD",1759306033134,0.13100133,114590.0,114580.0,0.24404785]
["bitfinex","BTCUSD",1759306033344,0.13100133,114590.0,114580.0,0.94616785]
["bitfinex","BTCUSD",1759306033580,0.14449004,114590.0,114580.0,0.69792785]
["bitfinex","BTCUSD",1759306033803,0.14449004,114590.0,114580.0,0.30676577]
["bitfinex","BTCUSD",1759306034029,0.14449004,114590.0,114580.0,1.00888577]
["bitfinex","BTCUSD",1759306034480,0.14449004,114590.0,114580.0,0.30676577]
["bitfinex","BTCUSD",1759306034677,0.34917723,114590.0,114580.0,0.61956086]
["bitfinex","BTCUSD",1759306034916,0.17464194,114590.0,114580.0,0.52155053]
["bitfinex","BTCUSD",1759306035774,0.14964022,114590.0,114580.0,0.51355053]
["bitfinex","BTCUSD",1759306035979,0.14964022,114590.0,114580.0,0.54879935]
["bitfinex","BTCUSD",1759306036352,0.15464022,114590.0,114580.0,0.55179935]
["bitfinex","BTCUSD",1759306037271,0.15464022,114590.0,114580.0,0.27392502]
["bitfinex","BTCUSD",1759306038485,0.15464022,114590.0,114580.0,0.52216502]
["bitfinex","BTCUSD",1759306040035,0.15464022,114590.0,114580.0,0.17755053]
["bitfinex","BTCUSD",1759306040236,0.15464022,114590.0,114580.0,0.51655053]
["bitfinex","BTCUSD",1759306043145,0.15464022,114590.0,114580.0,0.55149017]
["bitfinex","BTCUSD",1759306043872,0.15464022,114590.0,114580.0,0.51655053]
["bitfinex","BTCUSD",1759306063355,0.15464022,114590.0,114580.0,0.51651053]
["bitfinex","BTCUSD",1759306063554,0.15464022,114590.0,114580.0,0.17755053]
["bitfinex","BTCUSD",1759306063758,0.15464022,114590.0,114580.0,0.51651053]
["bitfinex","BTCUSD",1759306064562,0.15464022,114590.0,114580.0,0.17755053]
["bitfinex","BTCUSD",1759306064962,0.15464022,114590.0,114580.0,0.51651053]
["bitfinex","BTCUSD",1759306065272,0.15464022,114590.0,114580.0,0.17755053]
["bitfinex","BTCUSD",1759306065482,0.15464022,114590.0,114580.0,0.51651053]
["bitfinex","BTCUSD",1759306069215,0.15464022,114590.0,114580.0,0.57922845]
["bitfinex","BTCUSD",1759306070611,0.15464022,114590.0,114580.0,0.09076]
["bitfinex","BTCUSD",1759306071022,0.15464022,114590.0,114580.0,0.26531053]
["bitfinex","BTCUSD",1759306071819,0.15464022,114590.0,114580.0,0.51347053]
["bitfinex","BTCUSD",1759306076179,0.15464607,114590.0,114580.0,0.51347053]
["bitfinex","BTCUSD",1759306078925,0.15464607,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759306079139,0.15464607,114590.0,114580.0,0.51347053]
["bitfinex","BTCUSD",1759306080098,0.15464607,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759306080344,0.32918136,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759306080999,0.32918136,114590.0,114580.0,0.51343053]
["bitfinex","BTCUSD",1759306081211,0.15464607,114590.0,114580.0,0.51343053]
["bitfinex","BTCUSD",1759306081415,0.14964607,114590.0,114580.0,0.42267053]
["bitfinex","BTCUSD",1759306081636,0.32418136,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759306081846,0.32418136,114590.0,114570.0,0.22053188]
["bitfinex","BTCUSD",1759306082050,0.08938547,114580.0,114570.0,0.55744244]
["bitfinex","BTCUSD",1759306082293,0.10246831,114580.0,114570.0,0.89632244]
["bitfinex","BTCUSD",1759306082487,0.12633831,114580.0,114570.0,0.89632244]
["bitfinex","BTCUSD",1759306083267,0.13133831,114580.0,114570.0,0.90032244]
["bitfinex","BTCUSD",1759306084050,0.12633831,114580.0,114570.0,0.89632244]
["bitfinex","BTCUSD",1759306084674,0.12633831,114580.0,114570.0,0.88748211]
["bitfinex","BTCUSD",1759306085094,0.12633831,114580.0,114570.0,0.18548211]
["bitfinex","BTCUSD",1759306085293,0.12633831,114580.0,114570.0,0.88752211]
["bitfinex","BTCUSD",1759306085745,0.12633831,114580.0,114570.0,0.43360211]
["bitfinex","BTCUSD",1759306085930,0.12633831,114580.0,114570.0,0.88752211]
["bitfinex","BTCUSD",1759306088136,0.12633399,114580.0,114570.0,0.88752211]
["bitfinex","BTCUSD",1759306089930,0.12633399,114580.0,114570.0,0.36316]
["bitfinex","BTCUSD",1759306090109,0.12633399,114580.0,114570.0,0.45392]
["bitfinex","BTCUSD",1759306090289,0.12633399,114580.0,114570.0,0.62847188]
["bitfinex","BTCUSD",1759306091069,0.12633399,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306091289,0.12633399,114580.0,114570.0,0.45392]
["bitfinex","BTCUSD",1759306091499,0.12633399,114580.0,114570.0,0.62847188]
["bitfinex","BTCUSD",1759306092557,0.12633399,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306097081,0.12633173,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306103285,0.12633173,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306103494,0.19114009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306104398,0.19114009,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306104845,0.19114009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306105369,0.19114009,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306105490,0.19114009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306107134,0.19114009,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306107343,0.19114009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306109241,0.18624009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306111396,0.18822009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306111616,0.18624009,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306114186,0.12143173,114580.0,114570.0,0.87659188]
["bitfinex","BTCUSD",1759306114781,0.12143173,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306115002,0.12143173,114580.0,114570.0,0.87655188]
["bitfinex","BTCUSD",1759306115631,0.12143173,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306115849,0.12143173,114580.0,114570.0,0.87655188]
["bitfinex","BTCUSD",1759306117422,0.12143173,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306117614,0.12143173,114580.0,114570.0,0.87655188]
["bitfinex","BTCUSD",1759306119421,0.12143173,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306119633,0.12143173,114580.0,114570.0,0.87655188]
["bitfinex","BTCUSD",1759306120509,0.12143173,114580.0,114570.0,0.90276061]
["bitfinex","BTCUSD",1759306121270,0.11325547,114580.0,114570.0,0.90276061]
["bitfinex","BTCUSD",1759306121494,0.02387,114580.0,114570.0,1.26723825]
["bitfinex","BTCUSD",1759306121712,0.02387,114580.0,114570.0,1.34552535]
["bitfinex","BTCUSD",1759306122961,0.02887,114580.0,114570.0,1.35252535]
["bitfinex","BTCUSD",1759306124258,0.03387,114580.0,114570.0,1.35952535]
["bitfinex","BTCUSD",1759306124971,0.03387,114580.0,114570.0,0.90556535]
["bitfinex","BTCUSD",1759306125115,0.03387,114580.0,114570.0,1.35948535]
["bitfinex","BTCUSD",1759306126788,0.03387,114580.0,114570.0,0.65752535]
["bitfinex","BTCUSD",1759306127199,0.03387,114580.0,114570.0,1.35944535]
["bitfinex","BTCUSD",1759306128793,0.03387,114580.0,114570.0,0.65752535]
["bitfinex","BTCUSD",1759306129001,0.03387,114580.0,114570.0,1.72256535]
["bitfinex","BTCUSD",1759306129773,0.03387,114580.0,114570.0,0.65752535]
["bitfinex","BTCUSD",1759306129977,0.03387,114580.0,114570.0,1.72252535]
["bitfinex","BTCUSD",1759306130513,0.03387,114580.0,114570.0,0.57923825]
["bitfinex","BTCUSD",1759306130724,0.03387,114580.0,114570.0,0.82723825]
["bitfinex","BTCUSD",1759306130935,0.03387,114580.0,114570.0,1.28111825]
["bitfinex","BTCUSD",1759306131165,0.03387,114580.0,114570.0,0.57923825]
["bitfinex","BTCUSD",1759306131380,0.03387,114580.0,114570.0,1.28111825]
["bitfinex","BTCUSD",1759306132223,0.03387,114580.0,114570.0,1.25664061]
["bitfinex","BTCUSD",1759306132436,0.03387,114580.0,114570.0,0.55476061]
["bitfinex","BTCUSD",1759306132646,0.03387,114580.0,114570.0,1.25664061]
["bitfinex","BTCUSD",1759306133152,0.03387,114580.0,114570.0,0.80276061]
["bitfinex","BTCUSD",1759306133367,0.03387,114580.0,114570.0,0.55476061]
["bitfinex","BTCUSD",1759306133589,0.03387,114580.0,114570.0,0.80276061]
["bitfinex","BTCUSD",1759306133800,0.03387,114580.0,114570.0,1.16588061]
["bitfinex","BTCUSD",1759306134048,0.03387,114580.0,114570.0,1.25664061]
["bitfinex","BTCUSD",1759306134277,1e-08,114580.0,114570.0,1.31917631]
["bitfinex","BTCUSD",1759306134459,1e-08,114580.0,114570.0,1.28111825]
["bitfinex","BTCUSD",1759306136567,4.643e-05,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759306136774,4.643e-05,114590.0,114580.0,0.23706449]
["bitfinex","BTCUSD",1759306137001,4.643e-05,114590.0,114580.0,0.69060996]
["bitfinex","BTCUSD",1759306137211,2.0,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759306137423,2.0004647,114620.0,114610.0,0.87638484]
["bitfinex","BTCUSD",1759306137633,2.0004647,114620.0,114610.0,0.90054484]
["bitfinex","BTCUSD",1759306138068,2.0004647,114620.0,114610.0,0.92673975]
["bitfinex","BTCUSD",1759306138275,2.0004647,114620.0,114610.0,0.22485975]
["bitfinex","BTCUSD",1759306138485,2.0004647,114620.0,114610.0,0.92673975]
["bitfinex","BTCUSD",1759306138703,2.0004647,114620.0,114610.0,0.22485975]
["bitfinex","BTCUSD",1759306138936,2.0254647,114620.0,114610.0,0.93165975]
["bitfinex","BTCUSD",1759306139271,2.0004647,114620.0,114610.0,0.92665975]
["bitfinex","BTCUSD",1759306139682,2.0004647,114620.0,114610.0,0.22485975]
["bitfinex","BTCUSD",1759306139911,2.0004647,114620.0,114610.0,0.92665975]
["bitfinex","BTCUSD",1759306142764,2.0004647,114620.0,114610.0,0.22485975]
["bitfinex","BTCUSD",1759306142963,2.0004647,114620.0,114610.0,0.92661975]
["bitfinex","BTCUSD",1759306143170,2.0004647,114620.0,114610.0,0.22485975]
["bitfinex","BTCUSD",1759306143379,2.0054647,114620.0,114610.0,0.93061975]
["bitfinex","BTCUSD",1759306143777,2.0054647,114620.0,114610.0,0.22885975]
["bitfinex","BTCUSD",1759306143981,2.0054647,114620.0,114610.0,0.93057975]
["bitfinex","BTCUSD",1759306144201,2.0004647,114620.0,114610.0,0.92657975]
["bitfinex","BTCUSD",1759306144857,2.0054647,114620.0,114610.0,0.93057975]
["bitfinex","BTCUSD",1759306146362,2.0054647,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306146363,1.53037055,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306146572,1.211591,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306146772,1.08577728,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306146980,0.94016598,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306147186,0.69252903,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306147393,0.61065086,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306147610,0.38491052,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306147818,0.17731658,114620.0,114610.0,1.29492616]
["bitfinex","BTCUSD",1759306148267,1e-08,114620.0,114610.0,0.59320616]
["bitfinex","BTCUSD",1759306148477,0.02956,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759306148681,0.00566108,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759306148888,0.00566108,114630.0,114620.0,0.53864961]
["bitfinex","BTCUSD",1759306149345,0.00566108,114630.0,114620.0,0.54431069]
["bitfinex","BTCUSD",1759306149776,0.00866108,114630.0,114620.0,0.55031069]
["bitfinex","BTCUSD",1759306149988,0.00866108,114630.0,114620.0,0.55431069]
["bitfinex","BTCUSD",1759306150207,0.01166108,114630.0,114620.0,0.55431069]
["bitfinex","BTCUSD",1759306154702,0.01166108,114630.0,114620.0,1.61883069]
["bitfinex","BTCUSD",1759306155325,0.01166108,114630.0,114620.0,0.55431069]
["bitfinex","BTCUSD",1759306155583,0.01166108,114630.0,114620.0,1.61883069]
["bitfinex","BTCUSD",1759306155806,0.10917823,114630.0,114620.0,1.25587069]
["bitfinex","BTCUSD",1759306156041,0.01979276,114630.0,114620.0,1.25587069]
["bitfinex","BTCUSD",1759306159809,0.01979276,114630.0,114620.0,1.16515069]
["bitfinex","BTCUSD",1759306160019,0.01979276,114630.0,114620.0,1.25587069]
["bitfinex","BTCUSD",1759306160442,0.10917823,114630.0,114620.0,1.25587069]
["bitfinex","BTCUSD",1759306160663,0.10917823,114630.0,114620.0,0.55431069]
["bitfinex","BTCUSD",1759306160876,0.10917823,114630.0,114620.0,1.25587069]
["bitfinex","BTCUSD",1759306161545,0.11440823,114630.0,114620.0,0.21431069]
["bitfinex","BTCUSD",1759306161755,0.11440823,114630.0,114620.0,0.91583069]
["bitfinex","BTCUSD",1759306162329,0.10917823,114630.0,114620.0,0.91583069]
["bitfinex","BTCUSD",1759306163870,0.10917823,114630.0,114620.0,0.21431069]
["bitfinex","BTCUSD",1759306164074,0.10917823,114630.0,114620.0,0.91583069]
["bitfinex","BTCUSD",1759306164287,0.10917823,114630.0,114620.0,0.82511069]
["bitfinex","BTCUSD",1759306164525,0.10917823,114630.0,114620.0,0.21431069]
["bitfinex","BTCUSD",1759306164741,0.10917823,114630.0,114620.0,0.91583069]
["bitfinex","BTCUSD",1759306165595,0.10917823,114630.0,114620.0,0.82515069]
["bitfinex","BTCUSD",1759306165810,0.10917823,114630.0,114620.0,0.91587069]
["bitfinex","BTCUSD",1759306167268,0.11440823,114630.0,114620.0,0.46219069]
["bitfinex","BTCUSD",1759306167502,0.11440823,114630.0,114620.0,0.21431069]
["bitfinex","BTCUSD",1759306167693,0.11440823,114630.0,114620.0,0.91587069]
["bitfinex","BTCUSD",1759306169204,0.11440823,114630.0,114620.0,0.21431069]
["bitfinex","BTCUSD",1759306169474,0.14456013,114630.0,114620.0,0.91028961]
["bitfinex","BTCUSD",1759306169704,0.31903452,114630.0,114620.0,0.91028961]
["bitfinex","BTCUSD",1759306169921,0.14456013,114630.0,114620.0,0.91028961]
["bitfinex","BTCUSD",1759306170341,0.31903452,114630.0,114620.0,0.91028961]
["bitfinex","BTCUSD",1759306170559,0.31303452,114630.0,114620.0,0.90028961]
["bitfinex","BTCUSD",1759306170992,0.31303452,114630.0,114620.0,0.02416]
["bitfinex","BTCUSD",1759306171167,0.31303452,114630.0,114620.0,0.11488]
["bitfinex","BTCUSD",1759306171382,0.31703452,114630.0,114620.0,0.36888]
["bitfinex","BTCUSD",1759306172160,0.31303452,114630.0,114620.0,0.36288]
["bitfinex","BTCUSD",1759306172516,0.34603452,114630.0,114620.0,0.37288]
["bitfinex","BTCUSD",1759306172722,0.37603452,114630.0,114620.0,0.37288]
["bitfinex","BTCUSD",1759306173386,0.37603452,114630.0,114620.0,0.12488]
["bitfinex","BTCUSD",1759306173588,0.37603452,114630.0,114620.0,0.28212]
["bitfinex","BTCUSD",1759306173790,0.37603452,114630.0,114620.0,0.03416]
["bitfinex","BTCUSD",1759306173997,0.37603452,114630.0,114620.0,0.37292]
["bitfinex","BTCUSD",1759306174428,0.37603452,114630.0,114620.0,0.03416]
["bitfinex","BTCUSD",1759306174847,0.40103452,114630.0,114620.0,0.06564]
["bitfinex","BTCUSD",1759306175051,0.74103452,114630.0,114620.0,0.06564]
["bitfinex","BTCUSD",1759306175258,0.70803452,114630.0,114620.0,0.02416]
["bitfinex","BTCUSD",1759306175465,0.67803452,114630.0,114620.0,0.16332]
["bitfinex","BTCUSD",1759306175895,0.31303452,114630.0,114620.0,0.16332]
["bitfinex","BTCUSD",1759306176091,0.31304855,114630.0,114620.0,0.16332]
["bitfinex","BTCUSD",1759306176292,0.35704855,114630.0,114620.0,0.16732]
["bitfinex","BTCUSD",1759306180781,0.38325343,114630.0,114620.0,0.16732]
["bitfinex","BTCUSD",1759306184293,0.35704855,114630.0,114620.0,0.16732]
["bitfinex","BTCUSD",1759306185646,0.35704855,114630.0,114620.0,0.278]
["bitfinex","BTCUSD",1759306185847,0.35704855,114630.0,114620.0,0.36876]
["bitfinex","BTCUSD",1759306187583,0.35704855,114630.0,114620.0,0.54324961]
["bitfinex","BTCUSD",1759306187785,0.35704855,114630.0,114620.0,0.36876]
["bitfinex","BTCUSD",1759306188594,0.35704855,114630.0,114620.0,0.54324961]
["bitfinex","BTCUSD",1759306188799,0.35704855,114630.0,114620.0,0.36876]
["bitfinex","BTCUSD",1759306190103,0.35704855,114630.0,114620.0,0.54324961]
["bitfinex","BTCUSD",1759306190539,0.35704855,114630.0,114620.0,0.36876]
["bitfinex","BTCUSD",1759306191021,0.35704855,114630.0,114620.0,0.54324961]
["bitfinex","BTCUSD",1759306191437,0.35704855,114630.0,114620.0,0.36876]
["bitfinex","BTCUSD",1759306191783,0.35704855,114630.0,114620.0,0.02816]
["bitfinex","BTCUSD",1759306191996,0.38204855,114630.0,114620.0,0.02491]
["bitfinex","BTCUSD",1759306192210,0.38204855,114630.0,114620.0,0.06075]
["bitfinex","BTCUSD",1759306192439,0.38204855,114630.0,114620.0,0.17387]
["bitfinex","BTCUSD",1759306192662,0.38204855,114630.0,114620.0,0.19347]
["bitfinex","BTCUSD",1759306193310,0.38204855,114630.0,114620.0,0.27031]
["bitfinex","BTCUSD",1759306193983,0.38204855,114630.0,114620.0,0.27495]
["bitfinex","BTCUSD",1759306194407,0.38204855,114630.0,114620.0,0.02491]
["bitfinex","BTCUSD",1759306194622,0.38204855,114630.0,114620.0,0.27495]
["bitfinex","BTCUSD",1759306194846,0.40825575,114630.0,114620.0,0.27495]
["bitfinex","BTCUSD",1759306195550,0.40825575,114630.0,114620.0,0.02491]
["bitfinex","BTCUSD",1759306195759,0.74825575,114630.0,114620.0,0.01455416]
["bitfinex","BTCUSD",1759306195970,0.77090575,114630.0,114620.0,0.01455416]
["bitfinex","BTCUSD",1759306197027,1.02086575,114630.0,114620.0,0.01455416]
["bitfinex","BTCUSD",1759306200369,0.77090575,114630.0,114620.0,0.01455416]
["bitfinex","BTCUSD",1759306200573,1.02070575,114630.0,114620.0,0.01455416]
["bitfinex","BTCUSD",1759306200977,0.1745458,114590.0,114570.0,0.53767188]
["bitfinex","BTCUSD",1759306201334,0.0301519,114580.0,114570.0,0.17455188]
["bitfinex","BTCUSD",1759306201524,0.21500814,114580.0,114570.0,0.09076]
["bitfinex","BTCUSD",1759306201793,0.24068814,114580.0,114570.0,0.09076]
["bitfinex","BTCUSD",1759306201906,0.24068814,114580.0,114570.0,0.34088]
["bitfinex","BTCUSD",1759306202106,0.24068814,114580.0,114570.0,0.3413447]
["bitfinex","BTCUSD",1759306202511,0.24068814,114580.0,114560.0,0.54623307]
["bitfinex","BTCUSD",1759306202712,0.23765814,114580.0,114570.0,0.26532576]
["bitfinex","BTCUSD",1759306202915,0.23765814,114580.0,114560.0,0.1831595]
["bitfinex","BTCUSD",1759306203134,0.08938547,114570.0,114560.0,0.2071995]
["bitfinex","BTCUSD",1759306203339,0.10272118,114570.0,114560.0,0.2979595]
["bitfinex","BTCUSD",1759306203551,0.12537118,114570.0,114560.0,0.2979595]
["bitfinex","BTCUSD",1759306203766,0.12537118,114570.0,114560.0,0.5480395]
["bitfinex","BTCUSD",1759306204192,0.15552308,114570.0,114560.0,0.2071995]
["bitfinex","BTCUSD",1759306204409,0.15552308,114570.0,114560.0,0.5479995]
["bitfinex","BTCUSD",1759306205883,0.16452308,114570.0,114560.0,0.5479995]
["bitfinex","BTCUSD",1759306206101,0.17352308,114570.0,114560.0,0.5479995]
["bitfinex","BTCUSD",1759306207541,0.17352308,114570.0,114560.0,0.2071995]
["bitfinex","BTCUSD",1759306207840,0.17352308,114570.0,114560.0,0.5479195]
["bitfinex","BTCUSD",1759306209986,0.34808884,114570.0,114560.0,0.5479195]
["bitfinex","BTCUSD",1759306210198,0.34808884,114570.0,114560.0,0.4571595]
["bitfinex","BTCUSD",1759306210435,0.17352308,114570.0,114560.0,0.5479195]
["bitfinex","BTCUSD",1759306211448,0.16537737,114570.0,114560.0,0.5479195]
["bitfinex","BTCUSD",1759306211882,0.16537737,114570.0,114560.0,0.5478795]
["bitfinex","BTCUSD",1759306212767,0.16537737,114570.0,114560.0,0.2071995]
["bitfinex","BTCUSD",1759306212930,0.16537737,114570.0,114560.0,0.9109595]
["bitfinex","BTCUSD",1759306213141,0.16537737,114570.0,114560.0,0.2071995]
["bitfinex","BTCUSD",1759306213343,0.33994313,114570.0,114560.0,0.47800643]
["bitfinex","BTCUSD",1759306213550,0.34809025,114570.0,114560.0,0.72784643]
["bitfinex","BTCUSD",1759306213978,0.34809025,114570.0,114560.0,0.90242743]
["bitfinex","BTCUSD",1759306214721,0.33094313,114570.0,114560.0,0.90242743]
["bitfinex","BTCUSD",1759306214928,0.33009035,114570.0,114560.0,0.44858743]
["bitfinex","BTCUSD",1759306215168,0.34809035,114570.0,114560.0,0.53934743]
["bitfinex","BTCUSD",1759306215302,0.34809035,114570.0,114560.0,0.19866743]
["bitfinex","BTCUSD",1759306215515,0.34809035,114570.0,114560.0,0.44870743]
["bitfinex","BTCUSD",1759306215721,0.17352459,114570.0,114560.0,0.53946743]
["bitfinex","BTCUSD",1759306215899,0.17352459,114570.0,114560.0,0.19866743]
["bitfinex","BTCUSD",1759306216107,0.34809035,114570.0,114560.0,0.81186743]
["bitfinex","BTCUSD",1759306216307,0.17352459,114570.0,114560.0,0.90262743]
["bitfinex","BTCUSD",1759306217328,0.16537737,114570.0,114560.0,0.90262743]
["bitfinex","BTCUSD",1759306217535,0.14337412,114570.0,114560.0,0.90262743]
["bitfinex","BTCUSD",1759306217755,0.13003547,114570.0,114560.0,0.90462743]
["bitfinex","BTCUSD",1759306218419,0.13219547,114570.0,114560.0,0.90462743]
["bitfinex","BTCUSD",1759306219295,0.13522547,114570.0,114560.0,0.90462743]
["bitfinex","BTCUSD",1759306220557,0.13522547,114570.0,114560.0,0.81394743]
["bitfinex","BTCUSD",1759306220558,0.13003547,114570.0,114560.0,0.81394743]
["bitfinex","BTCUSD",1759306220782,0.13003547,114570.0,114560.0,0.93209594]
["bitfinex","BTCUSD",1759306220970,0.13003547,114570.0,114560.0,0.95830467]
["bitfinex","BTCUSD",1759306221872,0.13003547,114570.0,114560.0,0.86766467]
["bitfinex","BTCUSD",1759306222085,0.13003547,114570.0,114560.0,0.95846467]
["bitfinex","BTCUSD",1759306223170,0.13003547,114570.0,114560.0,1.02093102]
["bitfinex","BTCUSD",1759306223387,0.04065,114570.0,114560.0,1.02093102]
["bitfinex","BTCUSD",1759306223797,0.04065,114570.0,114560.0,1.38461102]
["bitfinex","BTCUSD",1759306225078,0.04065,114570.0,114560.0,0.93057102]
["bitfinex","BTCUSD",1759306225401,0.04065,114570.0,114560.0,1.38449102]
["bitfinex","BTCUSD",1759306226672,0.04065,114570.0,114560.0,0.93057102]
["bitfinex","BTCUSD",1759306226843,0.04065,114570.0,114560.0,1.38449102]
["bitfinex","BTCUSD",1759306227065,0.04065,114570.0,114560.0,0.31669102]
["bitfinex","BTCUSD",1759306227267,0.04065,114570.0,114560.0,1.32202467]
["bitfinex","BTCUSD",1759306227573,0.04065,114570.0,114560.0,1.38454972]
["bitfinex","BTCUSD",1759306228177,0.04065,114570.0,114560.0,1.32198467]
["bitfinex","BTCUSD",1759306229578,0.04065,114570.0,114560.0,0.25422467]
["bitfinex","BTCUSD",1759306229740,0.04065,114570.0,114560.0,1.32202467]
["bitfinex","BTCUSD",1759306231300,0.04065,114570.0,114560.0,0.25422467]
["bitfinex","BTCUSD",1759306231505,0.04065,114570.0,114560.0,1.32194467]
["bitfinex","BTCUSD",1759306233472,0.04065,114570.0,114560.0,1.32218467]
["bitfinex","BTCUSD",1759306238574,0.04065,114570.0,114560.0,0.25422467]
["bitfinex","BTCUSD",1759306238910,0.04065,114570.0,114560.0,1.32186467]
["bitfinex","BTCUSD",1759306243011,0.04065,114570.0,114560.0,0.25422467]
["bitfinex","BTCUSD",1759306243225,0.13003547,114570.0,114560.0,1.29564616]
["bitfinex","BTCUSD",1759306243502,0.13003547,114570.0,114560.0,1.35843475]
["bitfinex","BTCUSD",1759306243734,0.13003547,114570.0,114560.0,1.29584616]
["bitfinex","BTCUSD",1759306245161,0.04065,114570.0,114560.0,1.32194467]
["bitfinex","BTCUSD",1759306245961,0.04065,114570.0,114560.0,1.40023177]
["bitfinex","BTCUSD",1759306247075,0.4429,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759306247260,0.08938547,114590.0,114580.0,0.487847]
["bitfinex","BTCUSD",1759306247459,0.08938547,114590.0,114580.0,0.53995551]
["bitfinex","BTCUSD",1759306248028,0.08938547,114590.0,114580.0,0.56615868]
["bitfinex","BTCUSD",1759306248220,0.09838547,114590.0,114580.0,0.56615868]
["bitfinex","BTCUSD",1759306248556,0.13938547,114590.0,114580.0,0.56615868]
["bitfinex","BTCUSD",1759306249171,0.08938547,114590.0,114580.0,0.56615868]
["bitfinex","BTCUSD",1759306249634,0.09738547,114590.0,114580.0,0.31547868]
["bitfinex","BTCUSD",1759306249832,0.09738547,114590.0,114580.0,0.92915868]
["bitfinex","BTCUSD",1759306250046,0.09738547,114590.0,114580.0,1.38303868]
["bitfinex","BTCUSD",1759306253674,0.09738547,114590.0,114580.0,1.72303868]
["bitfinex","BTCUSD",1759306253675,0.008,114590.0,114580.0,1.72303868]
["bitfinex","BTCUSD",1759306253967,0.008,114590.0,114580.0,1.66042221]
["bitfinex","BTCUSD",1759306255375,0.008,114590.0,114580.0,0.59286221]
["bitfinex","BTCUSD",1759306255588,0.008,114590.0,114580.0,1.66010221]
["bitfinex","BTCUSD",1759306255994,0.09738547,114590.0,114580.0,1.6340037]
["bitfinex","BTCUSD",1759306256202,0.09738547,114590.0,114580.0,0.5667637]
["bitfinex","BTCUSD",1759306256336,0.09738547,114590.0,114580.0,1.69543192]
["bitfinex","BTCUSD",1759306256546,0.09738547,114590.0,114580.0,0.62815192]
["bitfinex","BTCUSD",1759306256745,0.09738547,114590.0,114580.0,1.69543192]
["bitfinex","BTCUSD",1759306256958,0.09738547,114590.0,114580.0,1.2927937]
["bitfinex","BTCUSD",1759306257394,0.09738547,114590.0,114580.0,0.2267637]
["bitfinex","BTCUSD",1759306257600,0.09738547,114590.0,114580.0,1.32014221]
["bitfinex","BTCUSD",1759306257814,0.09738547,114590.0,114580.0,0.25286221]
["bitfinex","BTCUSD",1759306258029,0.09738547,114590.0,114580.0,1.32078221]
["bitfinex","BTCUSD",1759306258685,0.09024406,114590.0,114580.0,1.32090221]
["bitfinex","BTCUSD",1759306260130,0.09024406,114590.0,114580.0,0.25286221]
["bitfinex","BTCUSD",1759306260345,0.09024406,114590.0,114580.0,1.32086221]
["bitfinex","BTCUSD",1759306263351,0.09024406,114590.0,114580.0,1.32070221]
["bitfinex","BTCUSD",1759306265793,0.09024406,114590.0,114580.0,0.25286221]
["bitfinex","BTCUSD",1759306266034,0.09024406,114590.0,114580.0,1.32062221]
["bitfinex","BTCUSD",1759306268306,0.09024406,114590.0,114580.0,0.25286221]
["bitfinex","BTCUSD",1759306268516,0.09024406,114590.0,114580.0,1.32074221]
["bitfinex","BTCUSD",1759306270697,0.09024406,114590.0,114580.0,0.25286221]
["bitfinex","BTCUSD",1759306270992,0.09024406,114590.0,114580.0,1.32074221]
["bitfinex","BTCUSD",1759306271378,0.09024406,114590.0,114580.0,0.25286221]
["bitfinex","BTCUSD",1759306271519,0.09024406,114590.0,114580.0,0.33114931]
["bitfinex","BTCUSD",1759306271718,0.09024406,114590.0,114580.0,1.39886931]
["bitfinex","BTCUSD",1759306273448,0.09024406,114590.0,114580.0,0.33114931]
["bitfinex","BTCUSD",1759306273653,0.09024406,114590.0,114580.0,1.39878931]
["bitfinex","BTCUSD",1759306273991,0.09024406,114590.0,114580.0,0.33114931]
["bitfinex","BTCUSD",1759306274197,0.09024406,114590.0,114580.0,1.39878931]
["bitfinex","BTCUSD",1759306280922,0.09024406,114590.0,114580.0,1.30782931]
["bitfinex","BTCUSD",1759306281132,0.09024406,114590.0,114580.0,1.39850931]
["bitfinex","BTCUSD",1759306281358,0.09024406,114590.0,114580.0,1.30774931]
["bitfinex","BTCUSD",1759306281542,0.09024406,114590.0,114580.0,1.39850931]
["bitfinex","BTCUSD",1759306284533,0.09024406,114590.0,114580.0,1.30762931]
["bitfinex","BTCUSD",1759306284751,0.09024406,114590.0,114580.0,1.39713931]
["bitfinex","BTCUSD",1759306285027,0.09233406,114590.0,114580.0,0.3038008]
["bitfinex","BTCUSD",1759306285243,0.09556406,114590.0,114580.0,0.97975763]
["bitfinex","BTCUSD",1759306285470,0.09556406,114590.0,114580.0,0.90147053]
["bitfinex","BTCUSD",1759306285685,0.09556406,114590.0,114580.0,0.90347053]
["bitfinex","BTCUSD",1759306285686,0.09024406,114590.0,114580.0,0.90347053]
["bitfinex","BTCUSD",1759306287264,0.09024406,114590.0,114580.0,0.19931053]
["bitfinex","BTCUSD",1759306287498,0.09233406,114590.0,114580.0,0.87540746]
["bitfinex","BTCUSD",1759306287707,0.09556406,114590.0,114580.0,0.26204746]
["bitfinex","BTCUSD",1759306287915,0.09556406,114590.0,114580.0,0.96616746]
["bitfinex","BTCUSD",1759306289172,0.09556406,114590.0,114580.0,0.96608746]
["bitfinex","BTCUSD",1759306292371,0.09556406,114590.0,114580.0,0.51012746]
["bitfinex","BTCUSD",1759306292623,0.09556406,114590.0,114580.0,0.96396746]
["bitfinex","BTCUSD",1759306293049,0.09556406,114590.0,114580.0,0.51012746]
["bitfinex","BTCUSD",1759306293287,0.09556406,114590.0,114580.0,0.96396746]
["bitfinex","BTCUSD",1759306293945,0.27009935,114590.0,114580.0,0.71388746]
["bitfinex","BTCUSD",1759306294153,0.09556406,114590.0,114580.0,0.96392746]
["bitfinex","BTCUSD",1759306295472,0.09556406,114590.0,114580.0,0.26004746]
["bitfinex","BTCUSD",1759306295678,0.09556406,114590.0,114580.0,0.96392746]
["bitfinex","BTCUSD",1759306296425,0.27009935,114590.0,114580.0,0.90119053]
["bitfinex","BTCUSD",1759306296717,0.27009935,114590.0,114580.0,0.90115053]
["bitfinex","BTCUSD",1759306297564,0.27009935,114590.0,114580.0,0.19731053]
["bitfinex","BTCUSD",1759306297773,0.27009935,114590.0,114580.0,0.90115053]
["bitfinex","BTCUSD",1759306298160,0.27009935,114590.0,114580.0,0.19731053]
["bitfinex","BTCUSD",1759306298364,0.27009935,114590.0,114580.0,0.90111053]
["bitfinex","BTCUSD",1759306298794,0.27009935,114590.0,114580.0,0.63576]
["bitfinex","BTCUSD",1759306299011,0.27009935,114590.0,114580.0,0.90107053]
["bitfinex","BTCUSD",1759306299847,0.09556406,114590.0,114580.0,0.90107053]
["bitfinex","BTCUSD",1759306301057,0.27009935,114590.0,114580.0,0.19731053]
["bitfinex","BTCUSD",1759306301268,0.09556406,114590.0,114580.0,0.90107053]
["bitfinex","BTCUSD",1759306301448,0.09556406,114590.0,114580.0,0.19731053]
["bitfinex","BTCUSD",1759306301632,0.09556406,114590.0,114580.0,0.90103053]
["bitfinex","BTCUSD",1759306301819,0.09024406,114590.0,114580.0,0.92912904]
["bitfinex","BTCUSD",1759306302039,0.09024406,114590.0,114580.0,0.99311597]
["bitfinex","BTCUSD",1759306302878,0.09024406,114590.0,114580.0,0.95658328]
["bitfinex","BTCUSD",1759306306833,0.09024406,114590.0,114580.0,0.25286328]
["bitfinex","BTCUSD",1759306307063,0.09024406,114590.0,114580.0,0.95658328]
["bitfinex","BTCUSD",1759306308949,0.09024406,114590.0,114580.0,0.25286328]
["bitfinex","BTCUSD",1759306309163,0.09024406,114590.0,114580.0,0.95654328]
["bitfinex","BTCUSD",1759306312386,0.09024406,114590.0,114580.0,0.93024477]
["bitfinex","BTCUSD",1759306313216,0.09024406,114590.0,114580.0,0.22676477]
["bitfinex","BTCUSD",1759306313420,0.09024406,114590.0,114580.0,0.93020477]
["bitfinex","BTCUSD",1759306314013,0.09024406,114590.0,114580.0,0.22676477]
["bitfinex","BTCUSD",1759306314243,0.09024406,114590.0,114580.0,0.93020477]
["bitfinex","BTCUSD",1759306315457,0.09024406,114590.0,114580.0,0.22676477]
["bitfinex","BTCUSD",1759306315665,0.09024406,114590.0,114580.0,0.93032477]
["bitfinex","BTCUSD",1759306317848,0.09024406,114590.0,114580.0,0.22676477]
["bitfinex","BTCUSD",1759306318053,0.09024406,114590.0,114580.0,0.93028477]
["bitfinex","BTCUSD",1759306318759,0.09024406,114590.0,114580.0,0.22676477]
["bitfinex","BTCUSD",1759306319015,0.09024406,114590.0,114580.0,0.93020477]
["bitfinex","BTCUSD",1759306319483,0.09024406,114590.0,114580.0,0.22551477]
["bitfinex","BTCUSD",1759306319704,0.09524406,114590.0,114580.0,0.67735477]
["bitfinex","BTCUSD",1759306319930,0.09524406,114590.0,114580.0,0.98967644]
["bitfinex","BTCUSD",1759306320184,0.09524406,114590.0,114580.0,0.92699477]
["bitfinex","BTCUSD",1759306320413,0.09524406,114590.0,114580.0,0.98967504]
["bitfinex","BTCUSD",1759306320598,0.09524406,114590.0,114580.0,0.99167504]
["bitfinex","BTCUSD",1759306320847,0.09024406,114590.0,114580.0,0.99167504]
["bitfinex","BTCUSD",1759306321267,0.09024406,114590.0,114580.0,0.99292504]
["bitfinex","BTCUSD",1759306321499,0.09024406,114590.0,114580.0,0.99171504]
["bitfinex","BTCUSD",1759306321711,0.26977935,114590.0,114580.0,0.20240451]
["bitfinex","BTCUSD",1759306321934,0.26977935,114590.0,114580.0,0.62675504]
["bitfinex","BTCUSD",1759306322146,0.26977935,114590.0,114580.0,0.39763188]
["bitfinex","BTCUSD",1759306322291,0.29393935,114590.0,114580.0,0.39763188]
["bitfinex","BTCUSD",1759306322707,0.11940406,114590.0,114580.0,0.39763188]
["bitfinex","BTCUSD",1759306324902,0.11440406,114590.0,114580.0,0.39963188]
["bitfinex","BTCUSD",1759306325096,0.11440406,114590.0,114580.0,0.40088188]
["bitfinex","BTCUSD",1759306325337,0.11440406,114590.0,114580.0,0.39963188]
["bitfinex","BTCUSD",1759306325638,0.11440406,114590.0,114580.0,0.30891188]
["bitfinex","BTCUSD",1759306325811,0.11440406,114590.0,114580.0,0.39967188]
["bitfinex","BTCUSD",1759306326226,0.11440406,114590.0,114580.0,0.05907188]
["bitfinex","BTCUSD",1759306326426,0.11440406,114590.0,114580.0,0.41712693]
["bitfinex","BTCUSD",1759306326596,0.11440406,114590.0,114580.0,0.40092188]
["bitfinex","BTCUSD",1759306327787,0.11440406,114590.0,114580.0,0.42712654]
["bitfinex","BTCUSD",1759306328311,0.11440406,114590.0,114580.0,0.45322505]
["bitfinex","BTCUSD",1759306328519,0.11440406,114590.0,114580.0,0.11262505]
["bitfinex","BTCUSD",1759306328724,0.11440406,114590.0,114580.0,0.81626505]
["bitfinex","BTCUSD",1759306329998,0.02501859,114590.0,114580.0,0.81626505]
["bitfinex","BTCUSD",1759306331503,0.02501859,114590.0,114580.0,0.45262505]
["bitfinex","BTCUSD",1759306332064,0.00119357,114590.0,114580.0,1.15622505]
["bitfinex","BTCUSD",1759306332272,0.57295609,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759306332483,0.66439156,114620.0,114610.0,0.19395532]
["bitfinex","BTCUSD",1759306332684,0.66439156,114620.0,114610.0,0.53967484]
["bitfinex","BTCUSD",1759306332815,0.66439156,114620.0,114610.0,0.23411798]
["bitfinex","BTCUSD",1759306333019,0.66734156,114620.0,114610.0,0.57463798]
["bitfinex","BTCUSD",1759306333232,0.59438547,114620.0,114610.0,0.57463798]
["bitfinex","BTCUSD",1759306333432,0.63985017,114620.0,114610.0,0.57963798]
["bitfinex","BTCUSD",1759306335161,0.68485017,114620.0,114610.0,0.58463798]
["bitfinex","BTCUSD",1759306335430,0.68485017,114620.0,114610.0,0.58455798]
["bitfinex","BTCUSD",1759306337556,0.68190017,114620.0,114610.0,0.58455798]
["bitfinex","BTCUSD",1759306337752,0.68190017,114620.0,114610.0,0.24411798]
["bitfinex","BTCUSD",1759306337984,0.68190017,114620.0,114610.0,0.58447798]
["bitfinex","BTCUSD",1759306339279,0.68190017,114620.0,114610.0,0.24411798]
["bitfinex","BTCUSD",1759306339492,0.68190017,114620.0,114610.0,0.58443798]
["bitfinex","BTCUSD",1759306339974,0.68190017,114620.0,114610.0,0.24411798]
["bitfinex","BTCUSD",1759306340203,0.68190017,114620.0,114610.0,0.58439798]
["bitfinex","BTCUSD",1759306340437,0.68507017,114620.0,114610.0,0.58439798]
["bitfinex","BTCUSD",1759306341719,1.12797017,114620.0,114610.0,0.58439798]
["bitfinex","BTCUSD",1759306341922,1.03797017,114620.0,114610.0,0.57439798]
["bitfinex","BTCUSD",1759306343340,1.08297017,114620.0,114610.0,0.57939798]
["bitfinex","BTCUSD",1759306345978,1.08297017,114620.0,114610.0,0.23911798]
["bitfinex","BTCUSD",1759306346161,1.08297017,114620.0,114610.0,0.57919798]
["bitfinex","BTCUSD",1759306346946,1.08297017,114620.0,114610.0,0.57915798]
["bitfinex","BTCUSD",1759306349685,1.08297017,114620.0,114610.0,0.23911798]
["bitfinex","BTCUSD",1759306350074,1.08297017,114620.0,114610.0,0.57903798]
["bitfinex","BTCUSD",1759306354702,1.08297017,114620.0,114610.0,0.23911798]
["bitfinex","BTCUSD",1759306354875,1.08297017,114620.0,114610.0,0.48611798]
["bitfinex","BTCUSD",1759306355083,1.08297017,114620.0,114610.0,0.48615798]
["bitfinex","BTCUSD",1759306355290,1.08297017,114620.0,114610.0,0.63955891]
["bitfinex","BTCUSD",1759306358145,1.25745978,114620.0,114610.0,0.29975891]
["bitfinex","BTCUSD",1759306358346,1.25745978,114620.0,114610.0,0.54875891]
["bitfinex","BTCUSD",1759306358557,1.25745978,114620.0,114610.0,0.63951891]
["bitfinex","BTCUSD",1759306358976,1.25745978,114620.0,114610.0,0.29975891]
["bitfinex","BTCUSD",1759306359392,1.25745978,114620.0,114610.0,0.63951891]
["bitfinex","BTCUSD",1759306360398,1.26563813,114620.0,114610.0,0.63951891]
["bitfinex","BTCUSD",1759306360631,1.02944518,114620.0,114610.0,0.57687798]
["bitfinex","BTCUSD",1759306360930,0.85495557,114620.0,114610.0,0.57687798]
["bitfinex","BTCUSD",1759306361147,0.8467772,114620.0,114610.0,0.57687798]
["bitfinex","BTCUSD",1759306361559,0.854956,114620.0,114610.0,0.57687798]
["bitfinex","BTCUSD",1759306361747,1.02944561,114620.0,114610.0,0.02773]
["bitfinex","BTCUSD",1759306361998,1.01459751,114620.0,114610.0,0.36245]
["bitfinex","BTCUSD",1759306362212,1.01459751,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306362426,1.08059751,114620.0,114610.0,0.37041]
["bitfinex","BTCUSD",1759306363856,1.08059751,114620.0,114610.0,0.27973]
["bitfinex","BTCUSD",1759306364043,1.08059751,114620.0,114610.0,0.37049]
["bitfinex","BTCUSD",1759306364898,1.08059751,114620.0,114610.0,0.03073]
["bitfinex","BTCUSD",1759306365079,1.08059751,114620.0,114610.0,0.37049]
["bitfinex","BTCUSD",1759306365270,1.08059751,114620.0,114610.0,0.03073]
["bitfinex","BTCUSD",1759306365482,0.63769751,114620.0,114610.0,0.37049]
["bitfinex","BTCUSD",1759306366128,0.63769751,114620.0,114610.0,0.20523484]
["bitfinex","BTCUSD",1759306366328,0.63769751,114620.0,114610.0,0.54495484]
["bitfinex","BTCUSD",1759306366535,0.63769751,114620.0,114610.0,0.37045]
["bitfinex","BTCUSD",1759306367329,0.63769751,114620.0,114610.0,0.54495484]
["bitfinex","BTCUSD",1759306367714,0.63769751,114620.0,114610.0,0.37045]
["bitfinex","BTCUSD",1759306371751,0.63769751,114620.0,114610.0,0.03073]
["bitfinex","BTCUSD",1759306371956,0.63769751,114620.0,114610.0,0.37037]
["bitfinex","BTCUSD",1759306376297,0.63769751,114620.0,114610.0,0.54487484]
["bitfinex","BTCUSD",1759306376915,0.63769751,114620.0,114610.0,0.37037]
["bitfinex","BTCUSD",1759306377146,0.63769751,114620.0,114610.0,0.54487484]
["bitfinex","BTCUSD",1759306377510,0.63769751,114620.0,114610.0,0.37037]
["bitfinex","BTCUSD",1759306377725,0.63769751,114620.0,114610.0,0.54487484]
["bitfinex","BTCUSD",1759306379286,0.4632079,114620.0,114610.0,0.54487484]
["bitfinex","BTCUSD",1759306379430,0.4248772,114620.0,114610.0,0.54487484]
["bitfinex","BTCUSD",1759306380880,0.59936681,114620.0,114610.0,0.54511484]
["bitfinex","BTCUSD",1759306381310,0.4248772,114620.0,114610.0,0.45435484]
["bitfinex","BTCUSD",1759306381505,0.4248772,114620.0,114610.0,0.54511484]
["bitfinex","BTCUSD",1759306381938,0.4248772,114620.0,114610.0,0.20523484]
["bitfinex","BTCUSD",1759306382152,0.4248772,114620.0,114610.0,0.54507484]
["bitfinex","BTCUSD",1759306382851,0.59936681,114620.0,114610.0,0.54503484]
["bitfinex","BTCUSD",1759306383067,0.4248772,114620.0,114610.0,0.54503484]
["bitfinex","BTCUSD",1759306383316,0.59936681,114620.0,114610.0,0.03073]
["bitfinex","BTCUSD",1759306383526,0.63768601,114620.0,114610.0,0.37053]
["bitfinex","BTCUSD",1759306383732,0.63768601,114620.0,114610.0,0.03073]
["bitfinex","BTCUSD",1759306384142,0.63768601,114620.0,114610.0,0.17777]
["bitfinex","BTCUSD",1759306384373,0.66819087,114620.0,114610.0,0.27985]
["bitfinex","BTCUSD",1759306384826,0.60219087,114620.0,114610.0,0.27185]
["bitfinex","BTCUSD",1759306385449,0.60219087,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306385651,0.60219087,114620.0,114610.0,0.27185]
["bitfinex","BTCUSD",1759306385855,0.60219087,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306386088,0.60219087,114620.0,114610.0,0.27181]
["bitfinex","BTCUSD",1759306386289,0.60219087,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306386504,0.60219087,114620.0,114610.0,0.04957]
["bitfinex","BTCUSD",1759306389287,0.60219087,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306389487,0.60219087,114620.0,114610.0,0.05009]
["bitfinex","BTCUSD",1759306389707,0.62839841,114620.0,114610.0,0.07197]
["bitfinex","BTCUSD",1759306390571,0.63689841,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306390750,0.63689841,114620.0,114610.0,0.17357]
["bitfinex","BTCUSD",1759306396192,0.63689841,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306399222,0.63688934,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306402275,0.60638448,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306402681,0.63709793,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306404105,0.60638448,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306404327,0.58017694,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306404807,0.58017694,114620.0,114610.0,0.36241]
["bitfinex","BTCUSD",1759306405202,0.58017694,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306405406,0.58017694,114620.0,114610.0,0.36241]
["bitfinex","BTCUSD",1759306406119,0.58017694,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306406281,0.58017694,114620.0,114610.0,0.36241]
["bitfinex","BTCUSD",1759306406481,0.58017694,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306406702,0.58017694,114620.0,114610.0,0.36241]
["bitfinex","BTCUSD",1759306407286,0.58017694,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306407521,0.58017694,114620.0,114610.0,0.25653]
["bitfinex","BTCUSD",1759306407692,0.58017694,114620.0,114610.0,0.02273]
["bitfinex","BTCUSD",1759306407898,0.58017694,114620.0,114610.0,0.36241]
["bitfinex","BTCUSD",1759306408506,0.58018068,114620.0,114610.0,0.36241]
["bitfinex","BTCUSD",1759306410693,0.58018068,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306411193,0.54480878,114620.0,114610.0,0.53891484]
["bitfinex","BTCUSD",1759306411414,0.53832878,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306411620,0.54152878,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306413798,0.53336681,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306415526,0.3588772,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306415739,0.53336681,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306418725,0.3588772,114620.0,114610.0,0.53691484]
["bitfinex","BTCUSD",1759306419194,0.53336681,114620.0,114610.0,0.63693174]
["bitfinex","BTCUSD",1759306421593,0.3536572,114620.0,114610.0,0.63893174]
["bitfinex","BTCUSD",1759306422999,0.53336681,114620.0,114610.0,0.63889174]
["bitfinex","BTCUSD",1759306423161,0.53336681,114620.0,114610.0,0.54613174]
["bitfinex","BTCUSD",1759306423375,0.53336681,114620.0,114610.0,0.63689174]
["bitfinex","BTCUSD",1759306424325,0.53336681,114620.0,114610.0,0.54613174]
["bitfinex","BTCUSD",1759306424479,0.53336681,114620.0,114610.0,0.63689174]
["bitfinex","BTCUSD",1759306426455,0.53336681,114620.0,114610.0,0.29725174]
["bitfinex","BTCUSD",1759306426639,0.53336681,114620.0,114610.0,0.06752381]
["bitfinex","BTCUSD",1759306426957,0.55616681,114620.0,114610.0,0.58166865]
["bitfinex","BTCUSD",1759306427351,0.55616681,114620.0,114610.0,0.24202865]
["bitfinex","BTCUSD",1759306427598,0.55616681,114620.0,114610.0,0.58166865]
["bitfinex","BTCUSD",1759306429474,0.55616681,114620.0,114610.0,0.24202865]
["bitfinex","BTCUSD",1759306429716,0.55616681,114620.0,114610.0,0.58166865]
["bitfinex","BTCUSD",1759306430891,0.55616681,114620.0,114610.0,0.58366865]
["bitfinex","BTCUSD",1759306430892,0.3764572,114620.0,114610.0,0.58366865]
["bitfinex","BTCUSD",1759306434147,0.3764572,114620.0,114610.0,0.49286865]
["bitfinex","BTCUSD",1759306434387,0.3784572,114620.0,114610.0,0.24402865]
["bitfinex","BTCUSD",1759306434567,0.3784572,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306434981,0.3764572,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306435617,0.55294681,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306436224,0.3784572,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306436629,0.55294681,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306436824,0.3784572,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306437045,0.3764572,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306437470,0.376226,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306438644,0.55589561,114620.0,114610.0,0.58162865]
["bitfinex","BTCUSD",1759306439206,0.55589561,114620.0,114610.0,0.06752381]
["bitfinex","BTCUSD",1759306439402,0.5640682,114620.0,114610.0,0.40712381]
["bitfinex","BTCUSD",1759306440829,0.5640682,114620.0,114610.0,0.58162865]
["bitfinex","BTCUSD",1759306442056,0.5640682,114620.0,114610.0,0.49086865]
["bitfinex","BTCUSD",1759306442361,0.5640682,114620.0,114610.0,0.58162865]
["bitfinex","BTCUSD",1759306445486,0.38439859,114620.0,114610.0,0.58362865]
["bitfinex","BTCUSD",1759306445717,0.38439859,114620.0,114610.0,0.58487865]
["bitfinex","BTCUSD",1759306445718,0.82729859,114620.0,114610.0,0.58487865]
["bitfinex","BTCUSD",1759306445923,0.819126,114620.0,114610.0,0.64751958]
["bitfinex","BTCUSD",1759306446348,0.376226,114620.0,114610.0,0.64751958]
["bitfinex","BTCUSD",1759306446574,0.376226,114620.0,114610.0,0.58487865]
["bitfinex","BTCUSD",1759306446810,0.376226,114620.0,114610.0,0.24527865]
["bitfinex","BTCUSD",1759306447004,0.376226,114620.0,114610.0,0.94791865]
["bitfinex","BTCUSD",1759306447768,0.386226,114620.0,114610.0,0.96591865]
["bitfinex","BTCUSD",1759306448299,0.376226,114620.0,114610.0,0.94791865]
["bitfinex","BTCUSD",1759306449282,0.383226,114620.0,114610.0,0.96191865]
["bitfinex","BTCUSD",1759306452351,0.383226,114620.0,114610.0,1.02458309]
["bitfinex","BTCUSD",1759306453195,0.383226,114620.0,114610.0,0.96191865]
["bitfinex","BTCUSD",1759306453438,0.383226,114620.0,114610.0,1.02457677]
["bitfinex","BTCUSD",1759306454156,0.383226,114620.0,114610.0,0.96191865]
["bitfinex","BTCUSD",1759306454157,0.29384053,114620.0,114610.0,0.96191865]
["bitfinex","BTCUSD",1759306454370,0.29384053,114620.0,114610.0,1.0646595]
["bitfinex","BTCUSD",1759306454572,0.29384053,114620.0,114610.0,1.0908132]
["bitfinex","BTCUSD",1759306455665,0.29384053,114620.0,114610.0,0.3882132]
["bitfinex","BTCUSD",1759306455876,0.29384053,114620.0,114610.0,1.0908132]
["bitfinex","BTCUSD",1759306457261,0.29384053,114620.0,114610.0,0.3882132]
["bitfinex","BTCUSD",1759306457473,0.29384053,114620.0,114610.0,1.0906932]
["bitfinex","BTCUSD",1759306460185,0.29384053,114620.0,114610.0,0.3882132]
["bitfinex","BTCUSD",1759306460386,0.29384053,114620.0,114610.0,1.0906932]
["bitfinex","BTCUSD",1759306464205,0.29384053,114620.0,114610.0,0.3882132]
["bitfinex","BTCUSD",1759306464408,0.29384053,114620.0,114610.0,1.0906532]
["bitfinex","BTCUSD",1759306465853,0.29384053,114620.0,114610.0,1.0906132]
["bitfinex","BTCUSD",1759306466066,0.29384053,114620.0,114610.0,1.06618672]
["bitfinex","BTCUSD",1759306467723,0.29384053,114620.0,114610.0,0.36378672]
["bitfinex","BTCUSD",1759306467931,0.29384053,114620.0,114610.0,1.06618672]
["bitfinex","BTCUSD",1759306468676,0.29384053,114620.0,114610.0,0.36378672]
["bitfinex","BTCUSD",1759306468901,0.29384053,114620.0,114610.0,1.06618672]
["bitfinex","BTCUSD",1759306470635,0.29384053,114620.0,114610.0,0.36378672]
["bitfinex","BTCUSD",1759306470777,0.29384053,114620.0,114610.0,1.06618672]
["bitfinex","BTCUSD",1759306473825,0.29384053,114620.0,114610.0,9.06618672]
["bitfinex","BTCUSD",1759306474039,0.29384053,114620.0,114610.0,8.36378672]
["bitfinex","BTCUSD",1759306474198,0.29384053,114620.0,114610.0,9.06618672]
["bitfinex","BTCUSD",1759306475975,0.29384053,114620.0,114610.0,8.9829956]
["bitfinex","BTCUSD",1759306477412,0.29384053,114620.0,114610.0,8.92034854]
["bitfinex","BTCUSD",1759306479631,0.29384053,114620.0,114610.0,8.21794854]
["bitfinex","BTCUSD",1759306479761,0.29384053,114620.0,114610.0,8.46662854]
["bitfinex","BTCUSD",1759306479954,0.29384053,114620.0,114610.0,8.92030854]
["bitfinex","BTCUSD",1759306485438,0.29384053,114620.0,114610.0,8.21794854]
["bitfinex","BTCUSD",1759306485642,0.29384053,114620.0,114610.0,8.46662854]
["bitfinex","BTCUSD",1759306485817,0.29384053,114620.0,114610.0,8.92030854]
["bitfinex","BTCUSD",1759306486047,0.17605087,114620.0,114610.0,8.92030854]
["bitfinex","BTCUSD",1759306486246,0.17605087,114620.0,114610.0,8.21794854]
["bitfinex","BTCUSD",1759306486454,0.17605087,114620.0,114610.0,8.92030854]
["bitfinex","BTCUSD",1759306487064,0.17605087,114620.0,114610.0,8.92026854]
["bitfinex","BTCUSD",1759306488003,0.17605087,114620.0,114610.0,8.21794854]
["bitfinex","BTCUSD",1759306488219,0.17605087,114620.0,114610.0,8.92026854]
["bitfinex","BTCUSD",1759306492414,0.16905087,114620.0,114610.0,9.24626854]
["bitfinex","BTCUSD",1759306492714,0.17305087,114620.0,114610.0,9.26626854]
["bitfinex","BTCUSD",1759306493971,0.16905087,114620.0,114610.0,9.24626854]
["bitfinex","BTCUSD",1759306494593,0.17305087,114620.0,114610.0,9.26626854]
["bitfinex","BTCUSD",1759306496105,0.17305087,114620.0,114610.0,9.34458291]
["bitfinex","BTCUSD",1759306499058,0.17305087,114620.0,114610.0,9.34454291]
["bitfinex","BTCUSD",1759306499562,0.17305087,114620.0,114610.0,8.64226291]
["bitfinex","BTCUSD",1759306499795,0.17305087,114620.0,114610.0,9.34454291]
["bitfinex","BTCUSD",1759306500014,0.17305087,114620.0,114610.0,9.36896939]
["bitfinex","BTCUSD",1759306501361,0.17305087,114620.0,114610.0,9.29065502]
["bitfinex","BTCUSD",1759306501805,0.00558,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759306502008,0.00562644,114630.0,114620.0,8.78876609]
["bitfinex","BTCUSD",1759306502225,0.00562644,114630.0,114620.0,8.81493609]
["bitfinex","BTCUSD",1759306502654,0.00562644,114630.0,114620.0,8.84112681]
["bitfinex","BTCUSD",1759306503197,0.00762644,114630.0,114620.0,8.85312681]
["bitfinex","BTCUSD",1759306504872,0.00562644,114630.0,114620.0,8.84112681]
["bitfinex","BTCUSD",1759306505059,0.00562644,114630.0,114620.0,9.29480681]
["bitfinex","BTCUSD",1759306508144,0.00562644,114630.0,114620.0,8.93102033]
["bitfinex","BTCUSD",1759306508283,0.00562644,114630.0,114620.0,9.27030033]
["bitfinex","BTCUSD",1759306508479,0.00562644,114630.0,114620.0,8.56810033]
["bitfinex","BTCUSD",1759306508699,0.00562644,114630.0,114620.0,9.33299338]
["bitfinex","BTCUSD",1759306510487,0.00562644,114630.0,114620.0,8.99299338]
["bitfinex","BTCUSD",1759306510681,0.00562644,114630.0,114620.0,8.53935338]
["bitfinex","BTCUSD",1759306510902,0.00562644,114630.0,114620.0,8.99299338]
["bitfinex","BTCUSD",1759306512168,0.00562644,114630.0,114620.0,8.53935338]
["bitfinex","BTCUSD",1759306512376,0.00562644,114630.0,114620.0,8.29079338]
["bitfinex","BTCUSD",1759306512621,0.00562644,114630.0,114620.0,8.99299338]
["bitfinex","BTCUSD",1759306515873,0.00562644,114630.0,114620.0,8.29079338]
["bitfinex","BTCUSD",1759306516091,0.00562644,114630.0,114620.0,8.99295338]
["bitfinex","BTCUSD",1759306518470,0.09501191,114630.0,114620.0,8.29079338]
["bitfinex","BTCUSD",1759306518683,0.09501191,114630.0,114620.0,8.99170338]
["bitfinex","BTCUSD",1759306519744,0.16501191,114630.0,114620.0,8.99170338]
["bitfinex","BTCUSD",1759306519898,0.16501191,114630.0,114620.0,8.99295338]
["bitfinex","BTCUSD",1759306520538,0.16501191,114630.0,114620.0,8.93026033]
["bitfinex","BTCUSD",1759306521499,0.16501191,114630.0,114620.0,9.00870749]
["bitfinex","BTCUSD",1759306521953,0.16501191,114630.0,114620.0,9.03313397]
["bitfinex","BTCUSD",1759306521954,0.00562644,114630.0,114620.0,9.03313397]
["bitfinex","BTCUSD",1759306525136,0.00862644,114630.0,114620.0,9.04813397]
["bitfinex","BTCUSD",1759306525354,0.00862644,114630.0,114620.0,8.95737397]
["bitfinex","BTCUSD",1759306525568,0.00862644,114630.0,114620.0,9.04809397]
["bitfinex","BTCUSD",1759306525786,0.01162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306525992,0.01162644,114630.0,114620.0,8.36097397]
["bitfinex","BTCUSD",1759306526208,0.08162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306526354,0.01162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306528770,0.01162644,114630.0,114620.0,8.36097397]
["bitfinex","BTCUSD",1759306528985,0.01162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306531923,0.01162644,114630.0,114620.0,8.36097397]
["bitfinex","BTCUSD",1759306532119,0.08162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306532317,0.08162644,114630.0,114620.0,8.36097397]
["bitfinex","BTCUSD",1759306532458,0.01162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306534237,0.01162644,114630.0,114620.0,9.06184397]
["bitfinex","BTCUSD",1759306534440,0.01162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306535349,0.01162644,114630.0,114620.0,9.06184397]
["bitfinex","BTCUSD",1759306535560,0.01162644,114630.0,114620.0,9.06309397]
["bitfinex","BTCUSD",1759306537224,0.01162644,114630.0,114620.0,9.06184397]
["bitfinex","BTCUSD",1759306537692,0.01162644,114630.0,114620.0,8.35972397]
["bitfinex","BTCUSD",1759306537871,0.01162644,114630.0,114620.0,9.06305397]
["bitfinex","BTCUSD",1759306538078,0.01162644,114630.0,114620.0,9.06180397]
["bitfinex","BTCUSD",1759306540189,0.01162644,114630.0,114620.0,8.35972397]
["bitfinex","BTCUSD",1759306540428,0.10622191,114630.0,114620.0,0.78693749]
["bitfinex","BTCUSD",1759306540680,0.10622191,114630.0,114620.0,0.95693033]
["bitfinex","BTCUSD",1759306540897,0.10101191,114630.0,114620.0,0.95893033]
["bitfinex","BTCUSD",1759306541119,0.10101191,114630.0,114620.0,1.03737749]
["bitfinex","BTCUSD",1759306541990,0.17312191,114630.0,114620.0,1.03737749]
["bitfinex","BTCUSD",1759306542206,0.17101191,114630.0,114620.0,1.03737749]
["bitfinex","BTCUSD",1759306542499,0.17101191,114630.0,114620.0,0.95893033]
["bitfinex","BTCUSD",1759306546636,0.17312191,114630.0,114620.0,0.95893033]
["bitfinex","BTCUSD",1759306547503,0.17312191,114630.0,114620.0,0.95693033]
["bitfinex","BTCUSD",1759306547640,0.17622191,114630.0,114620.0,0.95693033]
["bitfinex","BTCUSD",1759306547858,0.17622191,114630.0,114620.0,0.96932284]
["bitfinex","BTCUSD",1759306548087,0.42622191,114630.0,114620.0,0.99551789]
["bitfinex","BTCUSD",1759306548286,0.45087191,114630.0,114620.0,0.99551789]
["bitfinex","BTCUSD",1759306549271,0.45087191,114630.0,114620.0,0.99751789]
["bitfinex","BTCUSD",1759306549624,0.45087191,114630.0,114620.0,0.99551789]
["bitfinex","BTCUSD",1759306552112,0.45087191,114630.0,114620.0,0.29343789]
["bitfinex","BTCUSD",1759306552323,0.45087191,114630.0,114620.0,0.99547789]
["bitfinex","BTCUSD",1759306555964,0.45087191,114630.0,114620.0,0.99747789]
["bitfinex","BTCUSD",1759306557195,0.45087191,114630.0,114620.0,0.99547789]
["bitfinex","BTCUSD",1759306557787,0.45087191,114630.0,114620.0,0.93272466]
["bitfinex","BTCUSD",1759306561218,0.45087191,114630.0,114620.0,0.23068466]
["bitfinex","BTCUSD",1759306561440,0.45087191,114630.0,114620.0,0.93272466]
["bitfinex","BTCUSD",1759306562393,0.45087191,114630.0,114620.0,0.93472466]
["bitfinex","BTCUSD",1759306562819,0.45087191,114630.0,114620.0,0.93272466]
["bitfinex","BTCUSD",1759306563916,0.45087191,114630.0,114620.0,0.29343185]
["bitfinex","BTCUSD",1759306564120,0.45087191,114630.0,114620.0,0.9692368]
["bitfinex","BTCUSD",1759306564561,0.89377191,114630.0,114620.0,0.9692368]
["bitfinex","BTCUSD",1759306567099,0.89377191,114630.0,114620.0,0.90648961]
["bitfinex","BTCUSD",1759306567300,0.89377191,114630.0,114620.0,0.9692368]
["bitfinex","BTCUSD",1759306568160,0.89377191,114630.0,114620.0,0.90648961]
["bitfinex","BTCUSD",1759306568819,0.89377191,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306569005,0.89377191,114630.0,114620.0,0.90652961]
["bitfinex","BTCUSD",1759306569218,0.89377191,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306569431,0.89377191,114630.0,114620.0,0.90652961]
["bitfinex","BTCUSD",1759306569978,0.89377191,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306570186,0.89377191,114630.0,114620.0,0.90652961]
["bitfinex","BTCUSD",1759306572232,0.89377191,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306572656,0.89377191,114630.0,114620.0,0.90652961]
["bitfinex","BTCUSD",1759306573568,0.89377191,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306574004,0.89377191,114630.0,114620.0,0.54356961]
["bitfinex","BTCUSD",1759306577847,0.89377191,114630.0,114620.0,0.45284961]
["bitfinex","BTCUSD",1759306578064,0.89377191,114630.0,114620.0,0.54356961]
["bitfinex","BTCUSD",1759306578923,0.89377191,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306579127,0.89377191,114630.0,114620.0,0.54356961]
["bitfinex","BTCUSD",1759306582228,1.15695777,114630.0,114620.0,0.20448961]
["bitfinex","BTCUSD",1759306582442,0.89377191,114630.0,114620.0,0.54352961]
["bitfinex","BTCUSD",1759306582660,0.45087191,114630.0,114620.0,0.54352961]
["bitfinex","BTCUSD",1759306583289,0.44487191,114630.0,114620.0,0.51352961]
["bitfinex","BTCUSD",1759306583936,0.44487191,114630.0,114620.0,0.51652961]
["bitfinex","BTCUSD",1759306584143,0.48887191,114630.0,114620.0,0.51952961]
["bitfinex","BTCUSD",1759306588425,0.48887191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306589423,0.48577191,114630.0,114620.0,0.5842768]
["bitfinex","BTCUSD",1759306589636,0.48881191,114630.0,114620.0,0.5842768]
["bitfinex","BTCUSD",1759306590585,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306593574,0.48881191,114630.0,114620.0,0.2432368]
["bitfinex","BTCUSD",1759306593785,0.48881191,114630.0,114620.0,0.4915568]
["bitfinex","BTCUSD",1759306594023,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306606294,0.48881191,114630.0,114620.0,0.2432368]
["bitfinex","BTCUSD",1759306606503,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306610341,0.48881191,114630.0,114620.0,0.5842568]
["bitfinex","BTCUSD",1759306610607,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306611936,0.48881191,114630.0,114620.0,0.2432368]
["bitfinex","BTCUSD",1759306612207,0.48881191,114630.0,114620.0,0.4915568]
["bitfinex","BTCUSD",1759306612441,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306612697,0.48881191,114630.0,114620.0,0.4915568]
["bitfinex","BTCUSD",1759306612961,0.48881191,114630.0,114620.0,0.5842568]
["bitfinex","BTCUSD",1759306614510,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306614725,0.48881191,114630.0,114620.0,0.5842568]
["bitfinex","BTCUSD",1759306614896,0.48881191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306616116,0.48577191,114630.0,114620.0,0.5842568]
["bitfinex","BTCUSD",1759306616339,0.48876191,114630.0,114620.0,0.2432368]
["bitfinex","BTCUSD",1759306616511,0.48876191,114630.0,114620.0,0.5822768]
["bitfinex","BTCUSD",1759306618501,0.48876191,114630.0,114620.0,0.60847555]
["bitfinex","BTCUSD",1759306627114,0.48876191,114630.0,114620.0,0.60843555]
["bitfinex","BTCUSD",1759306628293,0.48876191,114630.0,114620.0,0.61041555]
["bitfinex","BTCUSD",1759306628511,0.48366191,114630.0,114620.0,0.54766836]
["bitfinex","BTCUSD",1759306631015,0.48880191,114630.0,114620.0,0.20668836]
["bitfinex","BTCUSD",1759306631255,0.48880191,114630.0,114620.0,0.61133732]
["bitfinex","BTCUSD",1759306633260,0.48880191,114630.0,114620.0,0.13066201]
["bitfinex","BTCUSD",1759306633479,0.48880191,114630.0,114620.0,0.26520961]
["bitfinex","BTCUSD",1759306633707,0.48880191,114630.0,114620.0,0.29140749]
["bitfinex","BTCUSD",1759306634229,0.48880191,114630.0,114620.0,0.31478142]
["bitfinex","BTCUSD",1759306634439,0.48880191,114630.0,114620.0,0.56622142]
["bitfinex","BTCUSD",1759306635980,0.48880191,114630.0,114620.0,0.22406142]
["bitfinex","BTCUSD",1759306636192,0.48880191,114630.0,114620.0,0.56622142]
["bitfinex","BTCUSD",1759306638339,0.48880191,114630.0,114620.0,0.54284749]
["bitfinex","BTCUSD",1759306643344,0.48880191,114630.0,114620.0,0.5827895]
["bitfinex","BTCUSD",1759306651934,0.48880191,114630.0,114620.0,0.06613989]
["bitfinex","BTCUSD",1759306652162,0.6632763,114630.0,114620.0,0.5821095]
["bitfinex","BTCUSD",1759306652400,0.67145371,114630.0,114620.0,0.20068749]
["bitfinex","BTCUSD",1759306652634,0.67145293,114630.0,114620.0,0.51648961]
["bitfinex","BTCUSD",1759306653114,0.67145293,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759306653322,0.67145293,114630.0,114620.0,0.51648961]
["bitfinex","BTCUSD",1759306653539,0.67145293,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759306653758,0.4429,114620.0,114610.0,0.26369732]
["bitfinex","BTCUSD",1759306653975,0.53758547,114620.0,114610.0,0.57949685]
["bitfinex","BTCUSD",1759306654222,0.11935547,114620.0,114610.0,0.57949685]
["bitfinex","BTCUSD",1759306654872,0.11935547,114620.0,114610.0,0.53955484]
["bitfinex","BTCUSD",1759306655090,0.11615547,114620.0,114610.0,0.54155484]
["bitfinex","BTCUSD",1759306655275,0.11915547,114620.0,114610.0,0.55155484]
["bitfinex","BTCUSD",1759306655482,0.11915547,114620.0,114610.0,0.57775462]
["bitfinex","BTCUSD",1759306655686,0.12235547,114620.0,114610.0,0.57775462]
["bitfinex","BTCUSD",1759306658448,0.11915547,114620.0,114610.0,0.57775462]
["bitfinex","BTCUSD",1759306659707,0.56205547,114620.0,114610.0,0.57775462]
["bitfinex","BTCUSD",1759306660650,0.55995547,114620.0,114610.0,0.60421702]
["bitfinex","BTCUSD",1759306661866,0.55995547,114620.0,114610.0,0.57900462]
["bitfinex","BTCUSD",1759306662951,0.55995547,114620.0,114610.0,0.57775462]
["bitfinex","BTCUSD",1759306663362,0.55995547,114620.0,114610.0,0.48659462]
["bitfinex","BTCUSD",1759306663571,0.55995547,114620.0,114610.0,0.94031462]
["bitfinex","BTCUSD",1759306664740,0.55995547,114620.0,114610.0,0.94156462]
["bitfinex","BTCUSD",1759306669677,0.55995547,114620.0,114610.0,0.85068462]
["bitfinex","BTCUSD",1759306669896,0.55995547,114620.0,114610.0,0.23700462]
["bitfinex","BTCUSD",1759306670120,0.55995547,114620.0,114610.0,0.94132462]
["bitfinex","BTCUSD",1759306670371,0.55995547,114620.0,114610.0,0.94007462]
["bitfinex","BTCUSD",1759306670845,0.55995547,114620.0,114610.0,0.23575462]
["bitfinex","BTCUSD",1759306671079,0.55995547,114620.0,114610.0,0.94007462]
["bitfinex","BTCUSD",1759306672591,0.55995547,114620.0,114610.0,0.94132462]
["bitfinex","BTCUSD",1759306676573,0.55995547,114620.0,114610.0,0.23700462]
["bitfinex","BTCUSD",1759306676780,0.55995547,114620.0,114610.0,0.94104462]
["bitfinex","BTCUSD",1759306676988,0.55995547,114620.0,114610.0,0.93979462]
["bitfinex","BTCUSD",1759306680276,0.55995547,114620.0,114610.0,0.23575462]
["bitfinex","BTCUSD",1759306680702,0.55995547,114620.0,114610.0,0.84891462]
["bitfinex","BTCUSD",1759306680918,0.55995547,114620.0,114610.0,0.93963462]
["bitfinex","BTCUSD",1759306681259,0.55995547,114620.0,114610.0,0.84887462]
["bitfinex","BTCUSD",1759306681471,0.55995547,114620.0,114610.0,0.48587462]
["bitfinex","BTCUSD",1759306681664,0.55995547,114620.0,114610.0,0.93959462]
["bitfinex","BTCUSD",1759306682270,0.56203547,114620.0,114610.0,0.93959462]
["bitfinex","BTCUSD",1759306682859,0.56203547,114620.0,114610.0,0.23575462]
["bitfinex","BTCUSD",1759306683077,0.56203547,114620.0,114610.0,0.93959462]
["bitfinex","BTCUSD",1759306684262,0.55995547,114620.0,114610.0,0.93959462]
["bitfinex","BTCUSD",1759306695381,0.55995547,114620.0,114610.0,0.94084462]
["bitfinex","BTCUSD",1759306698411,0.02767,114620.0,114610.0,8.96605702]
["bitfinex","BTCUSD",1759306699051,0.00195711,114620.0,114610.0,9.04446817]
["bitfinex","BTCUSD",1759306699285,0.25562644,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759306699533,0.34501191,114630.0,114620.0,0.22040097]
["bitfinex","BTCUSD",1759306699743,0.34501191,114630.0,114620.0,0.22781201]
["bitfinex","BTCUSD",1759306699971,0.25562644,114630.0,114620.0,0.25400669]
["bitfinex","BTCUSD",1759306700183,0.25562644,114630.0,114620.0,8.25400669]
["bitfinex","BTCUSD",1759306700390,0.02884644,114630.0,114620.0,8.5184963]
["bitfinex","BTCUSD",1759306700598,0.03084644,114630.0,114620.0,8.5304963]
["bitfinex","BTCUSD",1759306701237,0.02884644,114630.0,114620.0,8.5184963]
["bitfinex","BTCUSD",1759306701668,0.03084644,114630.0,114620.0,8.5304963]
["bitfinex","BTCUSD",1759306701890,0.03384644,114630.0,114620.0,8.5464963]
["bitfinex","BTCUSD",1759306702151,0.02884644,114630.0,114620.0,8.5184963]
["bitfinex","BTCUSD",1759306703450,0.02884644,114630.0,114620.0,9.1313363]
["bitfinex","BTCUSD",1759306703662,0.02884644,114630.0,114620.0,9.2220563]
["bitfinex","BTCUSD",1759306703865,0.02884644,114630.0,114620.0,9.24516767]
["bitfinex","BTCUSD",1759306707305,0.25558,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759306707520,0.25558,114640.0,114630.0,0.42419439]
["bitfinex","BTCUSD",1759306707737,0.25558,114640.0,114630.0,0.78885439]
["bitfinex","BTCUSD",1759306708178,0.25558,114640.0,114630.0,0.81504395]
["bitfinex","BTCUSD",1759306708520,0.25758,114640.0,114630.0,0.82704395]
["bitfinex","BTCUSD",1759306708732,0.25758,114640.0,114630.0,0.57732395]
["bitfinex","BTCUSD",1759306708958,0.25758,114640.0,114630.0,1.28064395]
["bitfinex","BTCUSD",1759306709397,0.25558,114640.0,114630.0,1.26864395]
["bitfinex","BTCUSD",1759306709787,0.25758,114640.0,114630.0,1.28064395]
["bitfinex","BTCUSD",1759306712121,0.25758,114640.0,114630.0,0.57732395]
["bitfinex","BTCUSD",1759306712327,0.25758,114640.0,114630.0,1.28052395]
["bitfinex","BTCUSD",1759306714437,0.25758,114640.0,114630.0,1.30355532]
["bitfinex","BTCUSD",1759306714862,0.25758,114640.0,114630.0,8.93889532]
["bitfinex","BTCUSD",1759306715096,0.2808,114640.0,114630.0,8.93889532]
["bitfinex","BTCUSD",1759306717512,0.2808,114640.0,114630.0,8.91574395]
["bitfinex","BTCUSD",1759306719087,1e-08,114640.0,114630.0,9.28589585]
["bitfinex","BTCUSD",1759306719269,1.27048686,114650.0,114640.0,0.53757054]
["bitfinex","BTCUSD",1759306719651,1.2507979,114650.0,114640.0,8.78697054]
["bitfinex","BTCUSD",1759306719843,1.2507979,114650.0,114640.0,8.81163054]
["bitfinex","BTCUSD",1759306720189,1.2507979,114650.0,114640.0,8.58841546]
["bitfinex","BTCUSD",1759306720387,1.2507979,114650.0,114640.0,9.65437546]
["bitfinex","BTCUSD",1759306720636,1.2527979,114650.0,114640.0,9.66437546]
["bitfinex","BTCUSD",1759306720862,1.2547979,114650.0,114640.0,9.67337546]
["bitfinex","BTCUSD",1759306721299,1.2547979,114650.0,114640.0,9.58265546]
["bitfinex","BTCUSD",1759306721562,1.2547979,114650.0,114640.0,8.60741546]
["bitfinex","BTCUSD",1759306721778,1.2547979,114650.0,114640.0,9.67337546]
["bitfinex","BTCUSD",1759306722258,1.25435071,114650.0,114640.0,9.67337546]
["bitfinex","BTCUSD",1759306722471,1.25435071,114650.0,114640.0,9.67341546]
["bitfinex","BTCUSD",1759306723905,1.25435071,114650.0,114640.0,9.67349546]
["bitfinex","BTCUSD",1759306725592,1.25435071,114650.0,114640.0,8.60741546]
["bitfinex","BTCUSD",1759306725794,1.25435071,114650.0,114640.0,9.58285546]
["bitfinex","BTCUSD",1759306726004,1.25435071,114650.0,114640.0,9.67357546]
["bitfinex","BTCUSD",1759306729154,1.25435071,114650.0,114640.0,9.67335192]
["bitfinex","BTCUSD",1759306729571,1.25435071,114650.0,114640.0,9.75176307]
["bitfinex","BTCUSD",1759306738362,1.25435071,114650.0,114640.0,8.68560307]
["bitfinex","BTCUSD",1759306738569,1.25435071,114650.0,114640.0,9.75196307]
["bitfinex","BTCUSD",1759306739336,1.25435071,114650.0,114640.0,8.68560307]
["bitfinex","BTCUSD",1759306739561,1.25435071,114650.0,114640.0,9.75188307]
["bitfinex","BTCUSD",1759306745482,1.25435071,114650.0,114640.0,9.67347192]
["bitfinex","BTCUSD",1759306748729,1.25435071,114650.0,114640.0,9.78304338]
["bitfinex","BTCUSD",1759306749564,0.73144957,114650.0,114640.0,9.70362382]
["bitfinex","BTCUSD",1759306749999,0.3743814,114650.0,114640.0,9.70362382]
["bitfinex","BTCUSD",1759306750232,0.33696597,114650.0,114640.0,9.70362382]
["bitfinex","BTCUSD",1759306750444,0.01556016,114650.0,114640.0,9.70362382]
["bitfinex","BTCUSD",1759306750668,0.0288,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1759306750822,0.0288,114660.0,114650.0,8.78755532]
["bitfinex","BTCUSD",1759306751036,0.0288,114660.0,114650.0,8.81224532]
["bitfinex","BTCUSD",1759306751439,0.0288,114660.0,114650.0,8.83842971]
["bitfinex","BTCUSD",1759306751890,0.00538,114670.0,114660.0,0.53754011]
["bitfinex","BTCUSD",1759306752052,0.00538,114670.0,114660.0,8.78750011]
["bitfinex","BTCUSD",1759306752452,0.00538,114670.0,114660.0,8.87482826]
["bitfinex","BTCUSD",1759306752852,0.00538,114670.0,114660.0,8.90101016]
["bitfinex","BTCUSD",1759306753322,0.00538,114670.0,114660.0,8.83837201]
["bitfinex","BTCUSD",1759306753542,0.00538,114670.0,114660.0,8.90101016]
["bitfinex","BTCUSD",1759306754402,0.00538,114670.0,114660.0,8.90301016]
["bitfinex","BTCUSD",1759306754832,0.02198,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1759306755046,0.00558,114680.0,114670.0,8.85497353]
["bitfinex","BTCUSD",1759306755327,1e-08,114690.0,114680.0,0.51439832]
["bitfinex","BTCUSD",1759306755545,0.00558,114700.0,114690.0,0.51438311]
["bitfinex","BTCUSD",1759306755775,0.00558,114700.0,114690.0,8.76434311]
["bitfinex","BTCUSD",1759306755776,0.00571933,114700.0,114690.0,8.76434311]
["bitfinex","BTCUSD",1759306755983,1e-08,114700.0,114690.0,9.74796185]
["bitfinex","BTCUSD",1759306756213,1e-08,114700.0,114690.0,8.70789272]
["bitfinex","BTCUSD",1759306756432,1e-08,114700.0,114690.0,9.77417272]
["bitfinex","BTCUSD",1759306757046,1e-08,114700.0,114690.0,8.70789272]
["bitfinex","BTCUSD",1759306757269,0.00200001,114700.0,114690.0,9.83652692]
["bitfinex","BTCUSD",1759306757502,1e-08,114700.0,114690.0,8.70789272]
["bitfinex","BTCUSD",1759306757718,0.00562668,114710.0,114700.0,0.54451981]
["bitfinex","BTCUSD",1759306757935,0.07833609,114720.0,114710.0,0.51435271]
["bitfinex","BTCUSD",1759306758149,0.07833609,114720.0,114710.0,8.53746408]
["bitfinex","BTCUSD",1759306758364,0.00538,114720.0,114710.0,9.26559408]
["bitfinex","BTCUSD",1759306759054,0.00538,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1759306759242,0.00538,114730.0,114720.0,8.82652263]
["bitfinex","BTCUSD",1759306759458,0.00538,114730.0,114720.0,8.60108263]
["bitfinex","BTCUSD",1759306759680,0.00538,114730.0,114720.0,9.3306906]
["bitfinex","BTCUSD",1759306760141,0.00538,114730.0,114720.0,8.6272506]
["bitfinex","BTCUSD",1759306760373,0.00538,114730.0,114720.0,8.56506548]
["bitfinex","BTCUSD",1759306760581,0.00538,114730.0,114720.0,9.26846548]
["bitfinex","BTCUSD",1759306760777,0.00638,114730.0,114720.0,8.56506548]
["bitfinex","BTCUSD",1759306761016,0.10071547,114730.0,114720.0,0.67846548]
["bitfinex","BTCUSD",1759306761221,0.10071547,114730.0,114720.0,0.90225751]
["bitfinex","BTCUSD",1759306761872,0.10071547,114730.0,114720.0,0.19889751]
["bitfinex","BTCUSD",1759306762184,0.10071547,114730.0,114720.0,0.90225751]
["bitfinex","BTCUSD",1759306762596,0.10071547,114730.0,114720.0,0.90217751]
["bitfinex","BTCUSD",1759306762798,0.09971547,114730.0,114720.0,0.90217751]
["bitfinex","BTCUSD",1759306763455,0.09971547,114730.0,114720.0,0.19889751]
["bitfinex","BTCUSD",1759306763659,0.09971547,114730.0,114720.0,0.90217751]
["bitfinex","BTCUSD",1759306764099,0.09971547,114730.0,114720.0,0.19889751]
["bitfinex","BTCUSD",1759306764491,0.09971547,114730.0,114720.0,0.90201751]
["bitfinex","BTCUSD",1759306764968,0.00538,114730.0,114720.0,0.90201751]
["bitfinex","BTCUSD",1759306765342,0.00538,114730.0,114720.0,0.9281869]
["bitfinex","BTCUSD",1759306765540,0.00738,114730.0,114720.0,0.9281869]
["bitfinex","BTCUSD",1759306765769,0.01033,114730.0,114720.0,0.9281869]
["bitfinex","BTCUSD",1759306766572,0.01033,114730.0,114720.0,0.2250669]
["bitfinex","BTCUSD",1759306766778,0.01033,114730.0,114720.0,0.9281469]
["bitfinex","BTCUSD",1759306768326,0.01033,114730.0,114720.0,0.4747069]
["bitfinex","BTCUSD",1759306768576,0.01033,114730.0,114720.0,0.9280269]
["bitfinex","BTCUSD",1759306769104,0.00538,114730.0,114720.0,8.90185751]
["bitfinex","BTCUSD",1759306769350,0.00538,114730.0,114720.0,8.92802619]
["bitfinex","BTCUSD",1759306772947,0.00538,114730.0,114720.0,8.22506619]
["bitfinex","BTCUSD",1759306773084,0.00538,114730.0,114720.0,8.83726619]
["bitfinex","BTCUSD",1759306773284,0.00538,114730.0,114720.0,8.92790619]
["bitfinex","BTCUSD",1759306775973,0.00538,114730.0,114720.0,8.47450619]
["bitfinex","BTCUSD",1759306776185,0.00538,114730.0,114720.0,8.92778619]
["bitfinex","BTCUSD",1759306777340,0.01349641,114730.0,114720.0,8.92778619]
["bitfinex","BTCUSD",1759306778983,0.01349641,114730.0,114720.0,8.22506619]
["bitfinex","BTCUSD",1759306779144,0.01349641,114730.0,114720.0,8.92770619]
["bitfinex","BTCUSD",1759306780252,0.01349641,114730.0,114720.0,8.98989131]
["bitfinex","BTCUSD",1759306780871,0.01349641,114730.0,114720.0,8.28725131]
["bitfinex","BTCUSD",1759306781052,0.01349641,114730.0,114720.0,8.98985131]
["bitfinex","BTCUSD",1759306781263,0.01349641,114730.0,114720.0,8.28725131]
["bitfinex","BTCUSD",1759306781475,0.01349641,114730.0,114720.0,8.98977131]
["bitfinex","BTCUSD",1759306782702,0.01349641,114730.0,114720.0,8.89909131]
["bitfinex","BTCUSD",1759306782914,0.01349641,114730.0,114720.0,8.98973131]
["bitfinex","BTCUSD",1759306783119,0.01349641,114730.0,114720.0,8.28725131]
["bitfinex","BTCUSD",1759306783561,0.01844641,114730.0,114720.0,8.98969131]
["bitfinex","BTCUSD",1759306783763,0.01844641,114730.0,114720.0,8.53641131]
["bitfinex","BTCUSD",1759306783996,0.01844641,114730.0,114720.0,8.98969131]
["bitfinex","BTCUSD",1759306784202,0.01844641,114730.0,114720.0,8.92750619]
["bitfinex","BTCUSD",1759306785428,0.01844641,114730.0,114720.0,9.00582771]
["bitfinex","BTCUSD",1759306785849,0.01349641,114730.0,114720.0,9.00582771]
["bitfinex","BTCUSD",1759306786432,0.01549641,114730.0,114720.0,9.00582771]
["bitfinex","BTCUSD",1759306786861,0.01844641,114730.0,114720.0,9.00582771]
["bitfinex","BTCUSD",1759306787926,0.01033,114730.0,114720.0,9.00582771]
["bitfinex","BTCUSD",1759306789361,0.00538,114730.0,114720.0,9.028926]
["bitfinex","BTCUSD",1759306790442,0.00538,114730.0,114720.0,8.95060448]
["bitfinex","BTCUSD",1759306791119,0.00538,114730.0,114720.0,9.02877325]
["bitfinex","BTCUSD",1759306791120,0.00020431,114730.0,114720.0,9.02877325]
["bitfinex","BTCUSD",1759306792895,0.00020431,114730.0,114720.0,8.95060448]
["bitfinex","BTCUSD",1759306793101,0.00825,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1759306793291,0.00871427,114740.0,114730.0,8.56611798]
["bitfinex","BTCUSD",1759306793558,0.00871427,114740.0,114730.0,8.69989944]
["bitfinex","BTCUSD",1759306793755,1e-08,114740.0,114730.0,8.72489944]
["bitfinex","BTCUSD",1759306794367,1e-08,114740.0,114730.0,8.95532798]
["bitfinex","BTCUSD",1759306794570,1e-08,114740.0,114730.0,8.95932798]
["bitfinex","BTCUSD",1759306794924,1e-08,114740.0,114730.0,8.96332798]
["bitfinex","BTCUSD",1759306795310,1e-08,114740.0,114730.0,9.77908798]
["bitfinex","BTCUSD",1759306795736,1e-08,114740.0,114730.0,8.71416798]
["bitfinex","BTCUSD",1759306795947,1e-08,114740.0,114730.0,9.30080798]
["bitfinex","BTCUSD",1759306796146,1e-08,114740.0,114730.0,9.83205737]
["bitfinex","BTCUSD",1759306797204,1e-08,114740.0,114730.0,9.75404798]
["bitfinex","BTCUSD",1759306797793,0.00558,114750.0,114730.0,9.86361944]
["bitfinex","BTCUSD",1759306798008,0.02186,114760.0,114750.0,0.54444383]
["bitfinex","BTCUSD",1759306798214,0.02186,114760.0,114750.0,8.81842231]
["bitfinex","BTCUSD",1759306798420,0.02186,114760.0,114750.0,8.94673634]
["bitfinex","BTCUSD",1759306799307,0.02186,114760.0,114750.0,8.8687915]
["bitfinex","BTCUSD",1759306799640,0.02186,114760.0,114750.0,8.6197915]
["bitfinex","BTCUSD",1759306799771,0.02186,114760.0,114750.0,9.65957302]
["bitfinex","BTCUSD",1759306800221,0.02386,114760.0,114750.0,9.65957302]
["bitfinex","BTCUSD",1759306800428,0.02386,114760.0,114750.0,9.65953302]
["bitfinex","BTCUSD",1759306800583,0.02586,114760.0,114750.0,8.59481302]
["bitfinex","BTCUSD",1759306800793,0.02586,114760.0,114750.0,9.65957302]
["bitfinex","BTCUSD",1759306802249,0.02586,114760.0,114750.0,9.65953302]
["bitfinex","BTCUSD",1759306802458,0.02586,114760.0,114750.0,8.56466112]
["bitfinex","BTCUSD",1759306802779,0.12048547,114760.0,114750.0,0.90070193]
["bitfinex","BTCUSD",1759306803157,0.12048547,114760.0,114750.0,0.96303081]
["bitfinex","BTCUSD",1759306803368,0.12048547,114760.0,114750.0,0.26083081]
["bitfinex","BTCUSD",1759306803577,0.11732547,114760.0,114750.0,0.26083081]
["bitfinex","BTCUSD",1759306803761,0.11732547,114760.0,114750.0,0.44754193]
["bitfinex","BTCUSD",1759306803965,0.12048547,114760.0,114750.0,0.90074193]
["bitfinex","BTCUSD",1759306804204,0.12048547,114760.0,114750.0,0.19850193]
["bitfinex","BTCUSD",1759306804444,0.12048547,114760.0,114750.0,0.96301752]
["bitfinex","BTCUSD",1759306804737,0.12048547,114760.0,114750.0,0.26081752]
["bitfinex","BTCUSD",1759306804939,0.12048547,114760.0,114750.0,0.71401752]
["bitfinex","BTCUSD",1759306805140,0.12048547,114760.0,114750.0,0.90078193]
["bitfinex","BTCUSD",1759306805344,0.19048547,114760.0,114750.0,0.90078193]
["bitfinex","BTCUSD",1759306805564,0.12048547,114760.0,114750.0,0.90078193]
["bitfinex","BTCUSD",1759306805761,0.11524547,114760.0,114750.0,0.90078193]
["bitfinex","BTCUSD",1759306805970,0.11524547,114760.0,114750.0,8.90078193]
["bitfinex","BTCUSD",1759306806396,0.11524547,114760.0,114750.0,8.96309752]
["bitfinex","BTCUSD",1759306807458,0.12048547,114760.0,114750.0,8.96309752]
["bitfinex","BTCUSD",1759306807652,0.12048547,114760.0,114750.0,8.96321752]
["bitfinex","BTCUSD",1759306808419,0.12048547,114760.0,114750.0,8.26081752]
["bitfinex","BTCUSD",1759306808641,0.12048547,114760.0,114750.0,8.87265752]
["bitfinex","BTCUSD",1759306808845,0.12048547,114760.0,114750.0,8.51009752]
["bitfinex","BTCUSD",1759306809067,0.12048547,114760.0,114750.0,8.96329752]
["bitfinex","BTCUSD",1759306809687,0.11524547,114760.0,114750.0,8.96329752]
["bitfinex","BTCUSD",1759306809912,0.11524547,114760.0,114750.0,8.90098193]
["bitfinex","BTCUSD",1759306810466,0.11524547,114760.0,114750.0,8.97887642]
["bitfinex","BTCUSD",1759306810665,0.12048547,114760.0,114750.0,8.97887642]
["bitfinex","BTCUSD",1759306810866,0.12048547,114760.0,114750.0,8.90098193]
["bitfinex","BTCUSD",1759306812939,0.11524547,114760.0,114750.0,8.90098193]
["bitfinex","BTCUSD",1759306813369,0.11524547,114760.0,114750.0,8.97887642]
["bitfinex","BTCUSD",1759306814329,0.02586,114760.0,114750.0,9.0038549]
["bitfinex","BTCUSD",1759306815900,0.10854,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1759306816190,0.10854,114770.0,114760.0,0.48581837]
["bitfinex","BTCUSD",1759306816191,0.20000547,114770.0,114760.0,0.48581837]
["bitfinex","BTCUSD",1759306816393,0.20000547,114770.0,114760.0,0.51002837]
["bitfinex","BTCUSD",1759306817229,0.20500547,114770.0,114760.0,0.51002837]
["bitfinex","BTCUSD",1759306818444,0.11438,114770.0,114760.0,0.51002837]
["bitfinex","BTCUSD",1759306818645,0.11438,114770.0,114760.0,0.44768675]
["bitfinex","BTCUSD",1759306818850,0.11438,114770.0,114760.0,8.44768675]
["bitfinex","BTCUSD",1759306819062,0.11438,114770.0,114760.0,8.52561407]
["bitfinex","BTCUSD",1759306819265,0.11438,114770.0,114760.0,8.55059255]
["bitfinex","BTCUSD",1759306819882,0.10538,114770.0,114760.0,8.55059255]
["bitfinex","BTCUSD",1759306820293,0.10538,114770.0,114760.0,8.55259255]
["bitfinex","BTCUSD",1759306820508,0.10538,114770.0,114760.0,8.92374445]
["bitfinex","BTCUSD",1759306820720,0.10538,114770.0,114760.0,8.84581713]
["bitfinex","BTCUSD",1759306821148,0.10538,114770.0,114760.0,8.44129216]
["bitfinex","BTCUSD",1759306821354,0.10538,114770.0,114760.0,8.61556891]
["bitfinex","BTCUSD",1759306821555,0.10538,114770.0,114760.0,8.62892365]
["bitfinex","BTCUSD",1759306822387,0.10538,114770.0,114760.0,8.87816365]
["bitfinex","BTCUSD",1759306823234,0.10538,114770.0,114760.0,8.90277365]
["bitfinex","BTCUSD",1759306823438,0.10538,114770.0,114760.0,8.82479384]
["bitfinex","BTCUSD",1759306823852,0.10538,114770.0,114760.0,8.85095017]
["bitfinex","BTCUSD",1759306824379,0.10538,114770.0,114760.0,8.60171017]
["bitfinex","BTCUSD",1759306824591,0.10538,114770.0,114760.0,9.66651017]
["bitfinex","BTCUSD",1759306825228,0.10538,114770.0,114760.0,8.69109564]
["bitfinex","BTCUSD",1759306825454,0.10538,114770.0,114760.0,9.30273564]
["bitfinex","BTCUSD",1759306825700,0.10538,114770.0,114760.0,9.75585564]
["bitfinex","BTCUSD",1759306825863,0.10538,114770.0,114760.0,9.61133979]
["bitfinex","BTCUSD",1759306826537,0.10538,114770.0,114760.0,8.54657979]
["bitfinex","BTCUSD",1759306826748,0.10538,114770.0,114760.0,9.61121979]
["bitfinex","BTCUSD",1759306827185,0.10538,114770.0,114760.0,8.54657979]
["bitfinex","BTCUSD",1759306827384,0.10538,114770.0,114760.0,9.52057979]
["bitfinex","BTCUSD",1759306827594,0.10538,114770.0,114760.0,9.61117979]
["bitfinex","BTCUSD",1759306828514,0.10538,114770.0,114760.0,8.54657979]
["bitfinex","BTCUSD",1759306828758,0.10538,114770.0,114760.0,9.75576257]
["bitfinex","BTCUSD",1759306829492,0.10538,114770.0,114760.0,9.75276257]
["bitfinex","BTCUSD",1759306829903,0.10538,114770.0,114760.0,9.75476257]
["bitfinex","BTCUSD",1759306830105,0.88598,114770.0,114760.0,9.75476257]
["bitfinex","BTCUSD",1759306830305,0.88598,114770.0,114760.0,9.75676257]
["bitfinex","BTCUSD",1759306831169,0.76835292,114770.0,114760.0,9.86581163]
["bitfinex","BTCUSD",1759306831625,0.76835292,114770.0,114760.0,9.75676257]
["bitfinex","BTCUSD",1759306832124,0.76835292,114770.0,114760.0,8.69208257]
["bitfinex","BTCUSD",1759306832389,0.76835292,114770.0,114760.0,9.75672257]
["bitfinex","BTCUSD",1759306833013,0.76835292,114770.0,114760.0,9.30356257]
["bitfinex","BTCUSD",1759306833217,0.76835292,114770.0,114760.0,9.75664257]
["bitfinex","BTCUSD",1759306837620,0.76835292,114770.0,114760.0,9.75648257]
["bitfinex","BTCUSD",1759306840742,0.76835292,114770.0,114760.0,8.69208257]
["bitfinex","BTCUSD",1759306840945,0.76835292,114770.0,114760.0,9.75640257]
["bitfinex","BTCUSD",1759306841303,0.65072469,114770.0,114760.0,9.75640257]
["bitfinex","BTCUSD",1759306841904,0.65072469,114770.0,114760.0,8.69208257]
["bitfinex","BTCUSD",1759306842112,0.65072469,114770.0,114760.0,9.75636257]
["bitfinex","BTCUSD",1759306843267,0.65072469,114770.0,114760.0,9.30328257]
["bitfinex","BTCUSD",1759306843481,0.65072469,114770.0,114760.0,9.75636257]
["bitfinex","BTCUSD",1759306844083,0.65072469,114770.0,114760.0,8.69208257]
["bitfinex","BTCUSD",1759306844292,0.65072469,114770.0,114760.0,9.75628257]
["bitfinex","BTCUSD",1759306845464,0.65072469,114770.0,114760.0,9.8341215]
["bitfinex","BTCUSD",1759306846427,0.10542,114790.0,114780.0,0.3701519]
["bitfinex","BTCUSD",1759306846646,0.11846188,114810.0,114800.0,0.19921602]
["bitfinex","BTCUSD",1759306846647,0.11819588,114810.0,114800.0,0.19921602]
["bitfinex","BTCUSD",1759306846861,0.00588,114820.0,114810.0,0.54435275]
["bitfinex","BTCUSD",1759306847097,0.00601922,114820.0,114810.0,8.93828019]
["bitfinex","BTCUSD",1759306847312,0.00601922,114820.0,114810.0,8.75002382]
["bitfinex","BTCUSD",1759306847520,0.00601922,114820.0,114810.0,9.03571054]
["bitfinex","BTCUSD",1759306847742,0.00601922,114820.0,114810.0,10.10003054]
["bitfinex","BTCUSD",1759306847963,0.00538,114830.0,114810.0,10.10003054]
["bitfinex","BTCUSD",1759306848190,0.1202505,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1759306848407,0.1202505,114850.0,114840.0,9.23684903]
["bitfinex","BTCUSD",1759306848616,0.1202505,114850.0,114840.0,10.11406708]
["bitfinex","BTCUSD",1759306848843,0.07833609,114860.0,114850.0,0.54429208]
["bitfinex","BTCUSD",1759306849081,0.09284109,114870.0,114850.0,8.97752088]
["bitfinex","BTCUSD",1759306849304,0.00858917,114900.0,114890.0,0.20423145]
["bitfinex","BTCUSD",1759306849522,0.00013911,114900.0,114890.0,8.65063478]
["bitfinex","BTCUSD",1759306849758,1e-08,114920.0,114910.0,0.51404925]
["bitfinex","BTCUSD",1759306849979,0.10538,114950.0,114930.0,0.53901896]
["bitfinex","BTCUSD",1759306850214,0.00538,114960.0,114940.0,10.08085418]
["bitfinex","BTCUSD",1759306850427,0.00538,114980.0,114970.0,0.51395842]
["bitfinex","BTCUSD",1759306850644,1e-08,114980.0,114970.0,8.77997978]
["bitfinex","BTCUSD",1759306850865,1e-08,114980.0,114970.0,8.55517978]
["bitfinex","BTCUSD",1759306851085,1.67619166,115000.0,114990.0,0.025]
["bitfinex","BTCUSD",1759306851307,1.67665501,115000.0,114990.0,8.56084689]
["bitfinex","BTCUSD",1759306851548,1.67665501,115000.0,114990.0,0.13575873]
["bitfinex","BTCUSD",1759306851549,1.67687501,115000.0,114990.0,0.13575873]
["bitfinex","BTCUSD",1759306851761,1.67165501,115000.0,114990.0,0.19014952]
["bitfinex","BTCUSD",1759306851976,1.69800501,115000.0,114990.0,0.44958952]
["bitfinex","BTCUSD",1759306852182,1.69800501,115000.0,114990.0,0.19014952]
["bitfinex","BTCUSD",1759306852183,1.69599501,115000.0,114990.0,0.19014952]
["bitfinex","BTCUSD",1759306852403,1.70421501,115000.0,114990.0,0.29346553]
["bitfinex","BTCUSD",1759306852626,1.70421501,115000.0,114980.0,0.17394314]
["bitfinex","BTCUSD",1759306852842,1.70421501,115000.0,114970.0,0.54494634]
["bitfinex","BTCUSD",1759306852843,0.00321,114990.0,114970.0,0.54494634]
["bitfinex","BTCUSD",1759306853059,0.003,114980.0,114970.0,0.54489634]
["bitfinex","BTCUSD",1759306853278,0.00501,114980.0,114970.0,8.6224]
["bitfinex","BTCUSD",1759306853506,0.02956,114980.0,114970.0,0.71304]
["bitfinex","BTCUSD",1759306853719,0.02956,114980.0,114970.0,0.88699842]
["bitfinex","BTCUSD",1759306853720,0.02434,114980.0,114970.0,0.88699842]
["bitfinex","BTCUSD",1759306853936,0.02434,114980.0,114970.0,8.88699842]
["bitfinex","BTCUSD",1759306854216,0.02434,114980.0,114970.0,9.22683842]
["bitfinex","BTCUSD",1759306854434,0.02956,114980.0,114970.0,8.88683842]
["bitfinex","BTCUSD",1759306854647,0.02434,114980.0,114970.0,8.88683842]
["bitfinex","BTCUSD",1759306854879,0.11894547,114980.0,114970.0,8.71288]
["bitfinex","BTCUSD",1759306855122,0.11894547,114980.0,114970.0,0.45568]
["bitfinex","BTCUSD",1759306855123,0.32888876,114980.0,114970.0,0.45568]
["bitfinex","BTCUSD",1759306855350,0.32888876,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1759306855583,0.17397355,114960.0,114950.0,5e-05]
["bitfinex","BTCUSD",1759306855802,0.26335902,114960.0,114950.0,0.45268]
["bitfinex","BTCUSD",1759306856019,0.29291902,114960.0,114950.0,0.71276]
["bitfinex","BTCUSD",1759306856262,0.17400382,114940.0,114930.0,5e-05]
["bitfinex","BTCUSD",1759306856480,0.26338929,114940.0,114910.0,0.09907756]
["bitfinex","BTCUSD",1759306856708,0.29096311,114930.0,114910.0,0.07295609]
["bitfinex","BTCUSD",1759306856918,0.11372547,114930.0,114920.0,0.35052]
["bitfinex","BTCUSD",1759306857131,0.11573547,114930.0,114920.0,0.43399411]
["bitfinex","BTCUSD",1759306857372,0.11573547,114930.0,114920.0,0.52451411]
["bitfinex","BTCUSD",1759306857596,0.02434,114930.0,114920.0,0.35048]
["bitfinex","BTCUSD",1759306857824,0.11894547,114930.0,114920.0,0.52451411]
["bitfinex","BTCUSD",1759306858044,0.02956,114930.0,114920.0,0.52451411]
["bitfinex","BTCUSD",1759306858265,0.02434,114930.0,114920.0,0.52611411]
["bitfinex","BTCUSD",1759306858481,0.06934,114930.0,114920.0,0.53111411]
["bitfinex","BTCUSD",1759306858722,0.07135,114930.0,114920.0,0.17903411]
["bitfinex","BTCUSD",1759306858943,0.02956,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1759306859166,0.02635,114930.0,114920.0,0.88659411]
["bitfinex","BTCUSD",1759306859382,0.06934,114930.0,114920.0,0.89319411]
["bitfinex","BTCUSD",1759306859603,0.06934,114930.0,114920.0,9.35373148]
["bitfinex","BTCUSD",1759306859833,0.06934,114930.0,114920.0,9.381019]
["bitfinex","BTCUSD",1759306860051,0.06934,114930.0,114920.0,8.47078601]
["bitfinex","BTCUSD",1759306860267,0.06934,114930.0,114920.0,10.1151547]
["bitfinex","BTCUSD",1759306860505,0.02434,114930.0,114920.0,10.0851547]
["bitfinex","BTCUSD",1759306860948,0.00321,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1759306861212,1.67119166,115000.0,114980.0,0.17393869]
["bitfinex","BTCUSD",1759306861438,1.67119166,115000.0,114990.0,9.31400097]
["bitfinex","BTCUSD",1759306861657,1.67641166,115000.0,114970.0,0.19677527]
["bitfinex","BTCUSD",1759306861845,0.00321,114990.0,114980.0,8.79662227]
["bitfinex","BTCUSD",1759306862109,0.09506882,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1759306862325,0.09506882,114990.0,114970.0,0.55886651]
["bitfinex","BTCUSD",1759306862545,0.26578698,114990.0,114980.0,0.35112]
["bitfinex","BTCUSD",1759306862760,0.045,114970.0,114960.0,0.20180355]
["bitfinex","BTCUSD",1759306862991,0.045,114970.0,114960.0,8.89201355]
["bitfinex","BTCUSD",1759306863218,0.09460547,114970.0,114950.0,0.1739884]
["bitfinex","BTCUSD",1759306863444,0.17596842,114970.0,114960.0,0.71304]
["bitfinex","BTCUSD",1759306863658,0.11573547,114970.0,114960.0,0.71304]
["bitfinex","BTCUSD",1759306863865,0.28969389,114970.0,114960.0,0.71304]
["bitfinex","BTCUSD",1759306864079,0.11894547,114970.0,114960.0,0.71304]
["bitfinex","BTCUSD",1759306864296,0.29290389,114970.0,114960.0,0.71304]
["bitfinex","BTCUSD",1759306864512,0.17398094,114960.0,114950.0,0.09248]
["bitfinex","BTCUSD",1759306864726,0.26858641,114960.0,114950.0,0.35092]
["bitfinex","BTCUSD",1759306865405,0.26858641,114960.0,114950.0,0.35292]
["bitfinex","BTCUSD",1759306865627,0.09460547,114960.0,114950.0,0.35292]
["bitfinex","BTCUSD",1759306865844,0.26857902,114960.0,114950.0,0.35292]
["bitfinex","BTCUSD",1759306866070,0.26857902,114960.0,114950.0,0.35092]
["bitfinex","BTCUSD",1759306866326,0.28957902,114960.0,114950.0,0.3538]
["bitfinex","BTCUSD",1759306866988,0.28957902,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1759306867199,0.28957902,114960.0,114950.0,0.26316]
["bitfinex","BTCUSD",1759306868018,0.33457902,114960.0,114950.0,0.26816]
["bitfinex","BTCUSD",1759306868242,0.37957902,114960.0,114950.0,0.27316]
["bitfinex","BTCUSD",1759306868455,0.40391902,114960.0,114950.0,0.27316]
["bitfinex","BTCUSD",1759306868912,0.40391902,114960.0,114950.0,0.013]
["bitfinex","BTCUSD",1759306869120,0.40391902,114960.0,114950.0,0.27292]
["bitfinex","BTCUSD",1759306869962,0.40391902,114960.0,114950.0,0.27288]
["bitfinex","BTCUSD",1759306870191,0.40391902,114960.0,114950.0,0.013]
["bitfinex","BTCUSD",1759306870406,0.40391902,114960.0,114950.0,0.00975]
["bitfinex","BTCUSD",1759306870857,0.41241902,114960.0,114950.0,0.00975]
["bitfinex","BTCUSD",1759306871043,0.96176239,114960.0,114950.0,0.00975]
["bitfinex","BTCUSD",1759306871285,0.97305092,114960.0,114950.0,0.00975]
["bitfinex","BTCUSD",1759306871496,0.99805092,114960.0,114950.0,0.00975]
["bitfinex","BTCUSD",1759306871716,0.54414059,114950.0,114940.0,0.02283]
["bitfinex","BTCUSD",1759306871954,0.17403411,114920.0,114910.0,0.0466]
["bitfinex","BTCUSD",1759306872173,0.26341958,114920.0,114900.0,0.10099609]
["bitfinex","BTCUSD",1759306872385,0.26343472,114910.0,114900.0,0.10099609]
["bitfinex","BTCUSD",1759306872628,0.26343472,114910.0,114890.0,0.38483]
["bitfinex","BTCUSD",1759306872629,0.1740644,114900.0,114890.0,0.02283]
["bitfinex","BTCUSD",1759306872845,0.1740644,114900.0,114890.0,0.2596]
["bitfinex","BTCUSD",1759306872846,0.26665987,114900.0,114890.0,0.2596]
["bitfinex","BTCUSD",1759306873062,0.26866987,114900.0,114890.0,0.25973903]
["bitfinex","BTCUSD",1759306874637,0.26866987,114900.0,114890.0,0.00013903]
["bitfinex","BTCUSD",1759306874868,0.87668987,114900.0,114890.0,0.00013903]
["bitfinex","BTCUSD",1759306875077,0.88468987,114900.0,114890.0,0.00013903]
["bitfinex","BTCUSD",1759306875308,0.74732177,114900.0,114890.0,0.00013903]
["bitfinex","BTCUSD",1759306875534,1.09728177,114900.0,114890.0,0.00013903]
["bitfinex","BTCUSD",1759306875749,1.01584177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306875964,0.80566177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306876179,1.14662177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306876397,0.78816177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306876609,1.14812177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306877077,1.16916177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306877296,1.13816177,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1759306877499,0.63907955,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1759306877729,0.17414018,114850.0,114840.0,0.09739609]
["bitfinex","BTCUSD",1759306877949,0.26874565,114850.0,114840.0,0.0734199]
["bitfinex","BTCUSD",1759306878167,0.29308565,114850.0,114840.0,0.00046381]
["bitfinex","BTCUSD",1759306878603,0.11573547,114850.0,114840.0,0.17461915]
["bitfinex","BTCUSD",1759306878816,0.11573547,114850.0,114840.0,0.43393915]
["bitfinex","BTCUSD",1759306879258,0.13873547,114850.0,114840.0,0.43393915]
["bitfinex","BTCUSD",1759306879487,0.13672547,114850.0,114840.0,0.43603915]
["bitfinex","BTCUSD",1759306879901,0.11372547,114850.0,114840.0,0.43603915]
["bitfinex","BTCUSD",1759306880327,0.12272547,114850.0,114840.0,0.43603915]
["bitfinex","BTCUSD",1759306880754,0.11372547,114850.0,114840.0,0.43603915]
["bitfinex","BTCUSD",1759306880977,0.02434,114850.0,114840.0,0.43906915]
["bitfinex","BTCUSD",1759306881223,0.03234,114850.0,114840.0,8.46635667]
["bitfinex","BTCUSD",1759306881445,0.03234,114850.0,114840.0,8.80635667]
["bitfinex","BTCUSD",1759306881708,0.03234,114850.0,114840.0,9.28918857]
["bitfinex","BTCUSD",1759306882546,0.02434,114850.0,114840.0,9.28918857]
["bitfinex","BTCUSD",1759306882995,0.02434,114850.0,114840.0,9.37857404]
["bitfinex","BTCUSD",1759306883238,0.02434,114850.0,114840.0,9.74073404]
["bitfinex","BTCUSD",1759306883471,0.03134,114850.0,114840.0,9.74073404]
["bitfinex","BTCUSD",1759306883703,0.03134,114850.0,114840.0,8.66657404]
["bitfinex","BTCUSD",1759306883941,0.03734,114850.0,114840.0,8.55490105]
["bitfinex","BTCUSD",1759306884186,0.03734,114850.0,114840.0,8.89638915]
["bitfinex","BTCUSD",1759306884415,0.02434,114850.0,114840.0,0.17671915]
["bitfinex","BTCUSD",1759306884919,0.03134,114850.0,114840.0,0.89221915]
["bitfinex","BTCUSD",1759306885158,0.03134,114850.0,114840.0,8.89740915]
["bitfinex","BTCUSD",1759306885386,0.02434,114850.0,114840.0,8.63934652]
["bitfinex","BTCUSD",1759306885581,0.03034,114850.0,114840.0,9.40719404]
["bitfinex","BTCUSD",1759306886292,0.03034,114850.0,114840.0,9.37819404]
["bitfinex","BTCUSD",1759306886293,0.02434,114850.0,114840.0,9.37819404]
["bitfinex","BTCUSD",1759306886506,0.03034,114850.0,114840.0,9.39819404]
["bitfinex","BTCUSD",1759306886905,0.02434,114850.0,114840.0,9.74059404]
["bitfinex","BTCUSD",1759306887110,0.03734,114850.0,114840.0,9.76759404]
["bitfinex","BTCUSD",1759306887747,0.03734,114850.0,114840.0,8.57409667]
["bitfinex","BTCUSD",1759306887969,0.03734,114850.0,114840.0,8.91840915]
["bitfinex","BTCUSD",1759306888180,0.13184547,114850.0,114840.0,8.91329915]
["bitfinex","BTCUSD",1759306888404,0.13184547,114850.0,114840.0,0.02746381]
["bitfinex","BTCUSD",1759306888615,0.13184547,114850.0,114840.0,0.91329915]
["bitfinex","BTCUSD",1759306888822,0.13184547,114850.0,114840.0,0.02746381]
["bitfinex","BTCUSD",1759306889028,0.13184547,114850.0,114840.0,0.73914381]
["bitfinex","BTCUSD",1759306889029,0.30598565,114850.0,114840.0,0.73914381]
["bitfinex","BTCUSD",1759306889246,0.13184547,114850.0,114840.0,0.91329915]
["bitfinex","BTCUSD",1759306889717,0.11884547,114850.0,114840.0,0.88629915]
["bitfinex","BTCUSD",1759306890127,0.29298565,114850.0,114840.0,0.00046381]
["bitfinex","BTCUSD",1759306890332,0.29298565,114850.0,114840.0,0.27178381]
["bitfinex","BTCUSD",1759306890544,0.29298565,114850.0,114840.0,0.00046381]
["bitfinex","BTCUSD",1759306890769,0.29298565,114850.0,114840.0,0.09098381]
["bitfinex","BTCUSD",1759306890977,0.29298565,114850.0,114840.0,0.34978381]
["bitfinex","BTCUSD",1759306891399,0.29298565,114850.0,114840.0,0.00046381]
["bitfinex","BTCUSD",1759306891612,0.29298565,114850.0,114840.0,0.14166381]
["bitfinex","BTCUSD",1759306891831,0.29298565,114850.0,114840.0,0.25918381]
["bitfinex","BTCUSD",1759306892328,0.29298565,114850.0,114840.0,0.25914381]
["bitfinex","BTCUSD",1759306892540,0.29298565,114850.0,114840.0,0.25570381]
["bitfinex","BTCUSD",1759306892750,0.29298565,114850.0,114840.0,0.00046381]
["bitfinex","BTCUSD",1759306892960,0.32313755,114850.0,114840.0,0.00046381]
["bitfinex","BTCUSD",1759306893180,0.32913755,114850.0,114840.0,0.00146381]
["bitfinex","BTCUSD",1759306893610,0.67513755,114850.0,114840.0,0.00146381]
["bitfinex","BTCUSD",1759306894036,0.20430724,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1759306894243,0.30219271,114840.0,114830.0,0.00053911]
["bitfinex","BTCUSD",1759306894448,0.67014271,114840.0,114830.0,0.00053911]
["bitfinex","BTCUSD",1759306895402,0.92016271,114840.0,114830.0,0.00053911]
["bitfinex","BTCUSD",1759306895613,0.92008271,114840.0,114830.0,0.00053911]
["bitfinex","BTCUSD",1759306895833,0.95508271,114840.0,114830.0,0.00053911]
["bitfinex","BTCUSD",1759306896221,1.05508271,114840.0,114830.0,0.00053911]
["bitfinex","BTCUSD",1759306896433,1.08858271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306896651,1.12358271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306896851,1.12350271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306897380,1.05350271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306897832,0.83414271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306898129,1.18298271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306898343,1.22198271,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759306898573,0.66932241,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759306898785,0.1742312,114790.0,114780.0,0.09147609]
["bitfinex","BTCUSD",1759306898990,0.26570667,114790.0,114780.0,0.09161531]
["bitfinex","BTCUSD",1759306899188,0.26570667,114790.0,114780.0,0.07309531]
["bitfinex","BTCUSD",1759306899189,0.29156667,114790.0,114780.0,0.07309531]
["bitfinex","BTCUSD",1759306899329,0.29156667,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306899330,0.32171857,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306899740,0.58003857,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306899964,0.32171857,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306900554,0.61799857,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306901040,0.29156667,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306901698,0.15533547,114790.0,114780.0,0.34885922]
["bitfinex","BTCUSD",1759306901903,0.15230547,114790.0,114780.0,0.5231056]
["bitfinex","BTCUSD",1759306902313,0.32653667,114790.0,114780.0,0.34885922]
["bitfinex","BTCUSD",1759306902718,0.29156667,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306903134,0.29756667,114790.0,114780.0,0.25821922]
["bitfinex","BTCUSD",1759306903977,0.30256667,114790.0,114780.0,0.00413922]
["bitfinex","BTCUSD",1759306904189,0.29156667,114790.0,114780.0,0.00013922]
["bitfinex","BTCUSD",1759306904612,0.17426564,114770.0,114750.0,0.3624]
["bitfinex","BTCUSD",1759306904842,0.08938547,114760.0,114750.0,0.60964733]
["bitfinex","BTCUSD",1759306905039,0.08938547,114770.0,114760.0,0.09276]
["bitfinex","BTCUSD",1759306905253,0.26573703,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1759306905901,0.29159703,114770.0,114740.0,0.1496926]
["bitfinex","BTCUSD",1759306906105,0.08938547,114760.0,114750.0,9.38529193]
["bitfinex","BTCUSD",1759306906232,0.08938547,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1759306906435,0.29449222,114760.0,114750.0,0.62532]
["bitfinex","BTCUSD",1759306906634,0.28858222,114760.0,114750.0,0.71092]
["bitfinex","BTCUSD",1759306906869,0.11221547,114760.0,114750.0,0.88521193]
["bitfinex","BTCUSD",1759306907248,0.29161222,114760.0,114740.0,0.5091026]
["bitfinex","BTCUSD",1759306907475,0.28858222,114760.0,114740.0,0.18633557]
["bitfinex","BTCUSD",1759306907682,0.29658222,114760.0,114750.0,0.3534]
["bitfinex","BTCUSD",1759306907880,0.17429672,114750.0,114730.0,0.17431822]
["bitfinex","BTCUSD",1759306908092,0.28651219,114750.0,114740.0,0.34836]
["bitfinex","BTCUSD",1759306908287,0.2885974,114750.0,114740.0,0.52266712]
["bitfinex","BTCUSD",1759306908521,0.2885974,114750.0,114740.0,0.34832]
["bitfinex","BTCUSD",1759306908522,0.2916274,114750.0,114740.0,0.34832]
["bitfinex","BTCUSD",1759306908721,0.2916274,114750.0,114740.0,0.0906]
["bitfinex","BTCUSD",1759306908899,0.2916274,114750.0,114740.0,0.34832]
["bitfinex","BTCUSD",1759306909086,0.2916274,114750.0,114740.0,0.52262712]
["bitfinex","BTCUSD",1759306909283,0.11930547,114750.0,114740.0,0.34832]
["bitfinex","BTCUSD",1759306909484,0.11721547,114750.0,114740.0,0.52878712]
["bitfinex","BTCUSD",1759306909689,0.11221547,114750.0,114740.0,0.52478712]
["bitfinex","BTCUSD",1759306910085,0.11721547,114750.0,114740.0,0.52878712]
["bitfinex","BTCUSD",1759306910511,0.11926547,114750.0,114740.0,0.52662712]
["bitfinex","BTCUSD",1759306910713,0.2935574,114750.0,114740.0,0.35232]
["bitfinex","BTCUSD",1759306910941,0.2965374,114750.0,114740.0,0.52662712]
["bitfinex","BTCUSD",1759306911191,0.3015374,114750.0,114740.0,0.008]
["bitfinex","BTCUSD",1759306911379,0.3015374,114750.0,114740.0,0.32156]
["bitfinex","BTCUSD",1759306912062,0.12724547,114750.0,114740.0,0.32156]
["bitfinex","BTCUSD",1759306912277,0.12724547,114750.0,114740.0,0.49586712]
["bitfinex","BTCUSD",1759306912533,0.12221547,114750.0,114740.0,0.49799712]
["bitfinex","BTCUSD",1759306912861,0.12426547,114750.0,114740.0,0.53247712]
["bitfinex","BTCUSD",1759306913066,0.12221547,114750.0,114740.0,0.53247712]
["bitfinex","BTCUSD",1759306913501,0.12221547,114750.0,114740.0,0.53548712]
["bitfinex","BTCUSD",1759306916219,0.12221547,114750.0,114740.0,8.53548712]
["bitfinex","BTCUSD",1759306916220,0.03283,114750.0,114740.0,8.53548712]
["bitfinex","BTCUSD",1759306918022,0.03283,114750.0,114740.0,8.87548712]
["bitfinex","BTCUSD",1759306918947,0.02283,114750.0,114740.0,8.89763902]
["bitfinex","BTCUSD",1759306919181,0.02283,114750.0,114740.0,8.95946724]
["bitfinex","BTCUSD",1759306920461,0.02283,114750.0,114740.0,8.89763902]
["bitfinex","BTCUSD",1759306921507,0.25890387,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1759306921508,0.07593609,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1759306921719,0.16439156,114800.0,114790.0,0.5215112]
["bitfinex","BTCUSD",1759306922506,0.09143547,114800.0,114790.0,0.5215112]
["bitfinex","BTCUSD",1759306922678,0.09157428,114800.0,114790.0,0.5215112]
["bitfinex","BTCUSD",1759306922921,0.2657903,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1759306923134,0.2657903,114800.0,114790.0,0.5213912]
["bitfinex","BTCUSD",1759306923565,0.2737703,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1759306923775,0.2970203,114800.0,114790.0,0.35112]
["bitfinex","BTCUSD",1759306923965,0.2970203,114800.0,114790.0,0.26048]
["bitfinex","BTCUSD",1759306924202,0.3370203,114800.0,114790.0,0.35308]
["bitfinex","BTCUSD",1759306924415,0.3370203,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1759306924615,0.2920203,114800.0,114790.0,0.34708]
["bitfinex","BTCUSD",1759306924831,0.2920203,114800.0,114790.0,0.347]
["bitfinex","BTCUSD",1759306925038,0.2970203,114800.0,114790.0,0.351]
["bitfinex","BTCUSD",1759306925774,0.2970203,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1759306925976,0.2970203,114800.0,114790.0,0.35096]
["bitfinex","BTCUSD",1759306926309,0.2970203,114800.0,114790.0,0.35088]
["bitfinex","BTCUSD",1759306926504,0.2970203,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1759306926902,0.2970203,114800.0,114790.0,0.3508]
["bitfinex","BTCUSD",1759306928515,0.2970203,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1759306928731,0.2970203,114800.0,114790.0,0.3508]
["bitfinex","BTCUSD",1759306929159,0.11982428,114800.0,114790.0,0.5250312]
["bitfinex","BTCUSD",1759306929340,0.11982428,114800.0,114790.0,0.5271612]
["bitfinex","BTCUSD",1759306930451,0.11777428,114800.0,114790.0,8.5301712]
["bitfinex","BTCUSD",1759306930664,0.11777428,114800.0,114790.0,8.5412712]
["bitfinex","BTCUSD",1759306931716,0.11777428,114800.0,114790.0,8.1944712]
["bitfinex","BTCUSD",1759306931860,0.11777428,114800.0,114790.0,8.9033912]
["bitfinex","BTCUSD",1759306932063,0.11777428,114800.0,114790.0,8.5344712]
["bitfinex","BTCUSD",1759306932245,0.11777428,114800.0,114790.0,8.94419591]
["bitfinex","BTCUSD",1759306932449,0.02838881,114800.0,114790.0,9.19991591]
["bitfinex","BTCUSD",1759306932671,0.02838881,114800.0,114790.0,9.65299591]
["bitfinex","BTCUSD",1759306932871,0.02838881,114800.0,114790.0,9.19995591]
["bitfinex","BTCUSD",1759306933075,0.02838881,114800.0,114790.0,8.94419591]
["bitfinex","BTCUSD",1759306933285,0.02338881,114800.0,114790.0,9.64903591]
["bitfinex","BTCUSD",1759306933546,0.02338881,114800.0,114790.0,8.94019591]
["bitfinex","BTCUSD",1759306933767,0.03038881,114800.0,114790.0,8.95319591]
["bitfinex","BTCUSD",1759306933975,0.03038881,114800.0,114790.0,9.59980683]
["bitfinex","BTCUSD",1759306934189,0.03038881,114800.0,114790.0,9.66195591]
["bitfinex","BTCUSD",1759306934408,0.03038881,114800.0,114790.0,9.59980683]
["bitfinex","BTCUSD",1759306934637,0.03738881,114800.0,114790.0,9.61580683]
["bitfinex","BTCUSD",1759306934856,0.03738881,114800.0,114790.0,9.16264683]
["bitfinex","BTCUSD",1759306935073,0.03738881,114800.0,114790.0,9.61568683]
["bitfinex","BTCUSD",1759306935542,0.03738881,114800.0,114790.0,8.90704683]
["bitfinex","BTCUSD",1759306935790,0.03738881,114800.0,114790.0,9.61568683]
["bitfinex","BTCUSD",1759306936445,0.03738881,114800.0,114790.0,8.90704683]
["bitfinex","BTCUSD",1759306936651,0.03738881,114800.0,114790.0,9.61552683]
["bitfinex","BTCUSD",1759306937066,0.03738881,114800.0,114790.0,8.90704683]
["bitfinex","BTCUSD",1759306937262,0.03738881,114800.0,114790.0,9.52488683]
["bitfinex","BTCUSD",1759306937478,0.03738881,114800.0,114790.0,9.61548683]
["bitfinex","BTCUSD",1759306938168,0.03738881,114800.0,114790.0,9.61536683]
["bitfinex","BTCUSD",1759306939142,0.03738881,114800.0,114790.0,9.67751591]
["bitfinex","BTCUSD",1759306939354,0.03738881,114800.0,114790.0,9.79705328]
["bitfinex","BTCUSD",1759306939578,0.03738881,114800.0,114790.0,9.76219172]
["bitfinex","BTCUSD",1759306939793,0.03738881,114800.0,114790.0,9.84005842]
["bitfinex","BTCUSD",1759306940240,0.03738881,114800.0,114790.0,9.86505842]
["bitfinex","BTCUSD",1759306940450,0.02338881,114800.0,114790.0,9.12773842]
["bitfinex","BTCUSD",1759306940654,0.02738881,114800.0,114790.0,10.21929842]
["bitfinex","BTCUSD",1759306940868,0.25909717,114860.0,114840.0,0.17414872]
["bitfinex","BTCUSD",1759306941083,0.24712751,114860.0,114850.0,0.52187018]
["bitfinex","BTCUSD",1759306941293,0.17615142,114860.0,114850.0,0.52187018]
["bitfinex","BTCUSD",1759306941727,0.0020264,114860.0,114850.0,0.52187018]
["bitfinex","BTCUSD",1759306942178,0.0020264,114860.0,114850.0,0.53317421]
["bitfinex","BTCUSD",1759306942439,0.08943187,114860.0,114850.0,8.88995984]
["bitfinex","BTCUSD",1759306942657,4.64e-05,114860.0,114850.0,8.88395984]
["bitfinex","BTCUSD",1759306942914,4.64e-05,114860.0,114850.0,8.54219984]
["bitfinex","BTCUSD",1759306943139,0.0688864,114860.0,114850.0,9.25027984]
["bitfinex","BTCUSD",1759306943364,0.38258689,114860.0,114850.0,0.01530403]
["bitfinex","BTCUSD",1759306943810,0.29158689,114860.0,114850.0,0.09056]
["bitfinex","BTCUSD",1759306944040,0.29158689,114860.0,114850.0,0.20992]
["bitfinex","BTCUSD",1759306944466,0.17414018,114850.0,114840.0,0.02256]
["bitfinex","BTCUSD",1759306944689,0.26673565,114850.0,114840.0,0.37954554]
["bitfinex","BTCUSD",1759306944907,0.29155565,114850.0,114840.0,0.03398554]
["bitfinex","BTCUSD",1759306945116,0.29155565,114850.0,114840.0,0.37962554]
["bitfinex","BTCUSD",1759306945365,0.29155565,114850.0,114840.0,0.03398554]
["bitfinex","BTCUSD",1759306945584,0.29155565,114850.0,114840.0,0.37962554]
["bitfinex","BTCUSD",1759306945793,0.32255565,114850.0,114840.0,0.3722]
["bitfinex","BTCUSD",1759306946015,0.29155565,114850.0,114840.0,0.27756]
["bitfinex","BTCUSD",1759306946246,0.29155565,114850.0,114840.0,0.37312]
["bitfinex","BTCUSD",1759306946462,0.33655565,114850.0,114840.0,0.37308]
["bitfinex","BTCUSD",1759306946896,0.29155565,114850.0,114840.0,0.36808]
["bitfinex","BTCUSD",1759306947517,0.29155565,114850.0,114840.0,0.02256]
["bitfinex","BTCUSD",1759306947656,0.73445565,114850.0,114840.0,0.37958075]
["bitfinex","BTCUSD",1759306947874,0.73124565,114850.0,114840.0,0.37958075]
["bitfinex","BTCUSD",1759306948080,0.73445565,114850.0,114840.0,0.03406075]
["bitfinex","BTCUSD",1759306948487,0.29155565,114850.0,114840.0,0.02256]
["bitfinex","BTCUSD",1759306948689,0.29155565,114850.0,114840.0,0.36792]
["bitfinex","BTCUSD",1759306948901,0.29155565,114850.0,114840.0,0.02256]
["bitfinex","BTCUSD",1759306949362,0.29155565,114850.0,114840.0,0.26792]
["bitfinex","BTCUSD",1759306949571,0.29155565,114850.0,114840.0,0.02256]
["bitfinex","BTCUSD",1759306949779,0.29155565,114850.0,114840.0,0.2466]
["bitfinex","BTCUSD",1759306950409,0.29155565,114850.0,114840.0,0.27728]
["bitfinex","BTCUSD",1759306950599,0.34567273,114850.0,114840.0,0.37184]
["bitfinex","BTCUSD",1759306950798,0.29967273,114850.0,114840.0,0.36784]
["bitfinex","BTCUSD",1759306951291,0.34467273,114850.0,114840.0,0.02756]
["bitfinex","BTCUSD",1759306951790,0.34467273,114850.0,114840.0,0.086]
["bitfinex","BTCUSD",1759306952026,0.34467273,114850.0,114840.0,0.17656]
["bitfinex","BTCUSD",1759306953543,0.34467273,114850.0,114840.0,0.31752]
["bitfinex","BTCUSD",1759306954177,0.34467273,114850.0,114840.0,0.37256]
["bitfinex","BTCUSD",1759306954550,0.34467273,114850.0,114840.0,0.02756]
["bitfinex","BTCUSD",1759306955166,0.34467273,114850.0,114840.0,0.177]
["bitfinex","BTCUSD",1759306955506,0.37482463,114850.0,114840.0,0.02756]
["bitfinex","BTCUSD",1759306955707,0.37482463,114850.0,114840.0,0.32848]
["bitfinex","BTCUSD",1759306956501,0.37483545,114850.0,114840.0,0.32848]
["bitfinex","BTCUSD",1759306957534,0.37483545,114850.0,114840.0,0.11812]
["bitfinex","BTCUSD",1759306957742,0.37483545,114850.0,114840.0,0.37236]
["bitfinex","BTCUSD",1759306957912,0.37483545,114850.0,114840.0,0.02756]
["bitfinex","BTCUSD",1759306958134,0.37483545,114850.0,114840.0,0.16772]
["bitfinex","BTCUSD",1759306959375,0.37483545,114850.0,114840.0,0.02756]
["bitfinex","BTCUSD",1759306959530,0.37483545,114850.0,114840.0,0.3108]
["bitfinex","BTCUSD",1759306961871,0.17420085,114810.0,114800.0,0.07295609]
["bitfinex","BTCUSD",1759306962171,0.26877632,114810.0,114800.0,0.41739609]
["bitfinex","BTCUSD",1759306962383,0.29161632,114810.0,114800.0,0.41739609]
["bitfinex","BTCUSD",1759306963009,0.29161632,114810.0,114800.0,0.34444]
["bitfinex","BTCUSD",1759306963218,0.30361632,114810.0,114800.0,0.34844]
["bitfinex","BTCUSD",1759306963865,0.29161632,114810.0,114800.0,0.34444]
["bitfinex","BTCUSD",1759306964109,0.28642632,114810.0,114800.0,0.52383602]
["bitfinex","BTCUSD",1759306964324,0.29842632,114810.0,114800.0,0.79951602]
["bitfinex","BTCUSD",1759306964531,0.29842632,114810.0,114800.0,0.89007602]
["bitfinex","BTCUSD",1759306964920,0.29842632,114810.0,114800.0,0.90150686]
["bitfinex","BTCUSD",1759306966760,0.12422547,114810.0,114800.0,0.90150686]
["bitfinex","BTCUSD",1759306967136,0.12422547,114810.0,114800.0,8.90150686]
["bitfinex","BTCUSD",1759306967327,0.12422547,114810.0,114800.0,8.92879438]
["bitfinex","BTCUSD",1759306967753,0.12422547,114810.0,114800.0,8.81074686]
["bitfinex","BTCUSD",1759306968101,0.30361632,114810.0,114800.0,0.01543084]
["bitfinex","BTCUSD",1759306968301,0.30361632,114810.0,114800.0,0.10599084]
["bitfinex","BTCUSD",1759306968503,0.30361632,114810.0,114800.0,0.26711084]
["bitfinex","BTCUSD",1759306968721,0.29161632,114810.0,114800.0,0.35767084]
["bitfinex","BTCUSD",1759306969009,0.28840632,114810.0,114800.0,0.34821]
["bitfinex","BTCUSD",1759306969208,0.29640632,114810.0,114800.0,0.52242602]
["bitfinex","BTCUSD",1759306969428,0.30140632,114810.0,114800.0,0.54742602]
["bitfinex","BTCUSD",1759306969622,0.30140632,114810.0,114800.0,0.37321]
["bitfinex","BTCUSD",1759306970237,0.28840632,114810.0,114800.0,0.34821]
["bitfinex","BTCUSD",1759306970434,0.28840632,114810.0,114800.0,0.34624]
["bitfinex","BTCUSD",1759306970849,0.30540632,114810.0,114800.0,0.35024]
["bitfinex","BTCUSD",1759306971060,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306971264,0.31940632,114810.0,114800.0,0.71668]
["bitfinex","BTCUSD",1759306971689,0.31940632,114810.0,114800.0,0.35412]
["bitfinex","BTCUSD",1759306972535,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306972754,0.31940632,114810.0,114800.0,0.35404]
["bitfinex","BTCUSD",1759306973420,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306973823,0.31940632,114810.0,114800.0,0.354]
["bitfinex","BTCUSD",1759306974373,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306974584,0.31940632,114810.0,114800.0,0.35396]
["bitfinex","BTCUSD",1759306974796,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306975224,0.31940632,114810.0,114800.0,0.35388]
["bitfinex","BTCUSD",1759306975434,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306975646,0.31940632,114810.0,114800.0,0.3538]
["bitfinex","BTCUSD",1759306976502,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306976711,0.31940632,114810.0,114800.0,0.3538]
["bitfinex","BTCUSD",1759306977492,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306977903,0.31940632,114810.0,114800.0,0.35364]
["bitfinex","BTCUSD",1759306978391,0.31940632,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306978931,0.31940632,114810.0,114800.0,0.35356]
["bitfinex","BTCUSD",1759306979983,0.31940632,114810.0,114800.0,0.0986]
["bitfinex","BTCUSD",1759306979984,0.34955822,114810.0,114800.0,0.0986]
["bitfinex","BTCUSD",1759306980228,0.34955822,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306980407,0.34955822,114810.0,114800.0,0.35348]
["bitfinex","BTCUSD",1759306980619,0.34955822,114810.0,114800.0,0.008]
["bitfinex","BTCUSD",1759306980867,0.17424638,114780.0,114770.0,0.0906]
["bitfinex","BTCUSD",1759306981067,0.17424638,114780.0,114770.0,0.09073881]
["bitfinex","BTCUSD",1759306981068,0.29875375,114780.0,114770.0,0.09073881]
["bitfinex","BTCUSD",1759306981289,0.32291375,114780.0,114770.0,0.26561881]
["bitfinex","BTCUSD",1759306981699,0.34908275,114780.0,114770.0,0.26561881]
["bitfinex","BTCUSD",1759306982123,0.39208275,114780.0,114770.0,0.26961881]
["bitfinex","BTCUSD",1759306982329,0.39208275,114780.0,114770.0,0.00413881]
["bitfinex","BTCUSD",1759306982527,0.39208275,114780.0,114770.0,0.11905881]
["bitfinex","BTCUSD",1759306982945,0.39208275,114780.0,114770.0,0.00413881]
["bitfinex","BTCUSD",1759306983155,0.39208275,114780.0,114770.0,0.13257881]
["bitfinex","BTCUSD",1759306983408,0.34908275,114780.0,114770.0,0.12857881]
["bitfinex","BTCUSD",1759306983611,0.38508275,114780.0,114770.0,0.12857881]
["bitfinex","BTCUSD",1759306984246,0.38508275,114780.0,114770.0,0.16565881]
["bitfinex","BTCUSD",1759306984470,0.38508275,114780.0,114770.0,0.25625881]
["bitfinex","BTCUSD",1759306984701,0.17429491,114750.0,114740.0,0.36244]
["bitfinex","BTCUSD",1759306984930,0.17429491,114750.0,114740.0,0.62945564]
["bitfinex","BTCUSD",1759306984931,0.26565038,114750.0,114740.0,0.62945564]
["bitfinex","BTCUSD",1759306985140,0.28981038,114750.0,114740.0,0.17641564]
["bitfinex","BTCUSD",1759306985346,0.17430712,114740.0,114720.0,0.56122482]
["bitfinex","BTCUSD",1759306985562,0.17430712,114740.0,114730.0,8.62947232]
["bitfinex","BTCUSD",1759306985773,0.19846712,114740.0,114730.0,0.62947232]
["bitfinex","BTCUSD",1759306985990,0.19846712,114740.0,114730.0,0.88431232]
["bitfinex","BTCUSD",1759306986196,0.02416,114740.0,114730.0,0.88743232]
["bitfinex","BTCUSD",1759306986403,0.11354547,114740.0,114730.0,0.88743232]
["bitfinex","BTCUSD",1759306986843,0.11551547,114740.0,114730.0,0.89588176]
["bitfinex","BTCUSD",1759306987293,0.11354547,114740.0,114730.0,0.89588176]
["bitfinex","BTCUSD",1759306987500,0.12954547,114740.0,114730.0,0.44584176]
["bitfinex","BTCUSD",1759306987706,0.12954547,114740.0,114730.0,0.19112176]
["bitfinex","BTCUSD",1759306987920,0.30582259,114740.0,114730.0,0.89580176]
["bitfinex","BTCUSD",1759306988138,0.30882259,114740.0,114730.0,0.71932944]
["bitfinex","BTCUSD",1759306988352,0.30882259,114740.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759306988353,0.17432232,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759306988588,0.26370779,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759306988793,0.29283779,114730.0,114720.0,0.71928678]
["bitfinex","BTCUSD",1759306989002,0.29283779,114730.0,114720.0,0.01152678]
["bitfinex","BTCUSD",1759306989211,0.29283779,114730.0,114720.0,0.71928678]
["bitfinex","BTCUSD",1759306989442,0.29283779,114730.0,114720.0,0.01152678]
["bitfinex","BTCUSD",1759306989650,0.29283779,114730.0,114720.0,0.35676678]
["bitfinex","BTCUSD",1759306989855,0.29783779,114730.0,114720.0,0.35676678]
["bitfinex","BTCUSD",1759306990071,0.29783779,114730.0,114720.0,0.35672678]
["bitfinex","BTCUSD",1759306990282,0.11854547,114730.0,114720.0,0.56509183]
["bitfinex","BTCUSD",1759306990722,0.12354547,114730.0,114720.0,8.56509183]
["bitfinex","BTCUSD",1759306993484,0.12354547,114730.0,114720.0,8.90509183]
["bitfinex","BTCUSD",1759306993485,0.03416,114730.0,114720.0,8.90509183]
["bitfinex","BTCUSD",1759306994390,0.02416,114730.0,114720.0,8.90509183]
["bitfinex","BTCUSD",1759306994803,0.03216,114730.0,114720.0,8.96700781]
["bitfinex","BTCUSD",1759306995204,0.02416,114730.0,114720.0,8.96700781]
["bitfinex","BTCUSD",1759306996080,0.03216,114730.0,114720.0,9.23984781]
["bitfinex","BTCUSD",1759306996300,0.03216,114730.0,114720.0,8.62280781]
["bitfinex","BTCUSD",1759306996510,0.03216,114730.0,114720.0,9.69308781]
["bitfinex","BTCUSD",1759306996724,0.04016,114730.0,114720.0,9.69908781]
["bitfinex","BTCUSD",1759306997559,0.04016,114730.0,114720.0,9.08200781]
["bitfinex","BTCUSD",1759306997767,0.04016,114730.0,114720.0,9.33660781]
["bitfinex","BTCUSD",1759306997997,0.04016,114730.0,114720.0,9.24592781]
["bitfinex","BTCUSD",1759306998184,0.04016,114730.0,114720.0,9.27465183]
["bitfinex","BTCUSD",1759306999790,0.04016,114730.0,114720.0,8.82145183]
["bitfinex","BTCUSD",1759307000003,0.04016,114730.0,114720.0,9.27465183]
["bitfinex","BTCUSD",1759307000533,0.04016,114730.0,114720.0,8.56689183]
["bitfinex","BTCUSD",1759307000742,0.04016,114730.0,114720.0,9.27465183]
["bitfinex","BTCUSD",1759307002095,0.04016,114730.0,114720.0,8.56689183]
["bitfinex","BTCUSD",1759307002324,0.04016,114730.0,114720.0,9.27461183]
["bitfinex","BTCUSD",1759307003400,0.04016,114730.0,114720.0,8.82129183]
["bitfinex","BTCUSD",1759307003587,0.04016,114730.0,114720.0,9.27441183]
["bitfinex","BTCUSD",1759307003839,0.04016,114730.0,114720.0,8.56689183]
["bitfinex","BTCUSD",1759307004065,0.04016,114730.0,114720.0,9.27437183]
["bitfinex","BTCUSD",1759307004276,0.20771156,114730.0,114720.0,0.19286429]
["bitfinex","BTCUSD",1759307004488,0.20458156,114730.0,114720.0,0.54002429]
["bitfinex","BTCUSD",1759307004710,0.20250156,114730.0,114720.0,0.54295429]
["bitfinex","BTCUSD",1759307005141,0.18650156,114730.0,114720.0,0.53595429]
["bitfinex","BTCUSD",1759307005358,0.36603388,114730.0,114720.0,0.01252678]
["bitfinex","BTCUSD",1759307005587,0.36603388,114730.0,114720.0,0.72000678]
["bitfinex","BTCUSD",1759307005588,0.37403388,114730.0,114720.0,0.72000678]
["bitfinex","BTCUSD",1759307006072,0.37403388,114730.0,114720.0,0.71900678]
["bitfinex","BTCUSD",1759307006073,0.36603388,114730.0,114720.0,0.71900678]
["bitfinex","BTCUSD",1759307006287,0.12362547,114730.0,114720.0,0.89650429]
["bitfinex","BTCUSD",1759307006500,0.12362547,114730.0,114720.0,8.92823183]
["bitfinex","BTCUSD",1759307006501,0.12154547,114730.0,114720.0,8.92823183]
["bitfinex","BTCUSD",1759307007768,0.12154547,114730.0,114720.0,8.99014781]
["bitfinex","BTCUSD",1759307007995,0.12154547,114730.0,114720.0,8.28266781]
["bitfinex","BTCUSD",1759307008202,0.12154547,114730.0,114720.0,8.99014781]
["bitfinex","BTCUSD",1759307008413,0.03216,114730.0,114720.0,8.99014781]
["bitfinex","BTCUSD",1759307009052,0.03216,114730.0,114720.0,9.33014781]
["bitfinex","BTCUSD",1759307009270,0.03216,114730.0,114720.0,9.26823183]
["bitfinex","BTCUSD",1759307009482,0.03216,114730.0,114720.0,9.34609853]
["bitfinex","BTCUSD",1759307013159,0.03216,114730.0,114720.0,9.25525853]
["bitfinex","BTCUSD",1759307013375,0.03216,114730.0,114720.0,9.34589853]
["bitfinex","BTCUSD",1759307014219,0.00016214,114730.0,114720.0,9.34589853]
["bitfinex","BTCUSD",1759307014451,0.00016214,114730.0,114720.0,8.63861853]
["bitfinex","BTCUSD",1759307014640,0.07295609,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1759307014851,0.07295609,114750.0,114740.0,9.31267697]
["bitfinex","BTCUSD",1759307015058,0.07295609,114750.0,114740.0,8.54819466]
["bitfinex","BTCUSD",1759307015270,0.07295609,114750.0,114740.0,9.31774014]
["bitfinex","BTCUSD",1759307016456,0.09657609,114750.0,114740.0,9.31774014]
["bitfinex","BTCUSD",1759307016637,0.10057609,114750.0,114740.0,9.27331466]
["bitfinex","BTCUSD",1759307017575,0.09657609,114750.0,114740.0,9.25531466]
["bitfinex","BTCUSD",1759307017995,0.02362,114750.0,114740.0,9.25531466]
["bitfinex","BTCUSD",1759307018204,0.02362,114750.0,114740.0,9.3175344]
["bitfinex","BTCUSD",1759307018404,0.02362,114750.0,114740.0,9.25531466]
["bitfinex","BTCUSD",1759307020713,0.02362,114750.0,114740.0,9.33318136]
["bitfinex","BTCUSD",1759307021046,1e-08,114750.0,114740.0,9.33318136]
["bitfinex","BTCUSD",1759307021483,1e-08,114750.0,114740.0,8.65012136]
["bitfinex","BTCUSD",1759307021684,0.00500001,114750.0,114740.0,9.74556136]
["bitfinex","BTCUSD",1759307021888,0.00500001,114750.0,114740.0,8.67612136]
["bitfinex","BTCUSD",1759307022074,1e-08,114750.0,114740.0,9.69072382]
["bitfinex","BTCUSD",1759307022294,0.00500001,114750.0,114740.0,9.71676382]
["bitfinex","BTCUSD",1759307022498,0.00500001,114750.0,114740.0,8.64732382]
["bitfinex","BTCUSD",1759307022911,0.00500001,114750.0,114740.0,9.71676382]
["bitfinex","BTCUSD",1759307023093,0.00500001,114750.0,114740.0,8.56945712]
["bitfinex","BTCUSD",1759307023329,0.00500001,114750.0,114740.0,9.63873712]
["bitfinex","BTCUSD",1759307023509,0.00500001,114750.0,114740.0,8.59825466]
["bitfinex","BTCUSD",1759307023734,0.00500001,114750.0,114740.0,9.66745466]
["bitfinex","BTCUSD",1759307024138,0.00500001,114750.0,114740.0,8.59825466]
["bitfinex","BTCUSD",1759307024357,0.00500001,114750.0,114740.0,8.59197712]
["bitfinex","BTCUSD",1759307024572,0.00500001,114750.0,114740.0,8.99538952]
["bitfinex","BTCUSD",1759307024995,0.00500001,114750.0,114740.0,8.99831952]
["bitfinex","BTCUSD",1759307025436,0.00500001,114750.0,114740.0,8.29163952]
["bitfinex","BTCUSD",1759307025869,0.09646548,114750.0,114740.0,0.99546952]
["bitfinex","BTCUSD",1759307026074,0.09646548,114750.0,114740.0,0.48016712]
["bitfinex","BTCUSD",1759307026274,0.09646548,114750.0,114740.0,0.93328712]
["bitfinex","BTCUSD",1759307026481,0.00500001,114750.0,114740.0,9.02719706]
["bitfinex","BTCUSD",1759307026763,0.3468435,114750.0,114740.0,0.39426]
["bitfinex","BTCUSD",1759307026981,0.3468435,114750.0,114740.0,0.39276]
["bitfinex","BTCUSD",1759307027205,0.09438548,114750.0,114740.0,0.56922712]
["bitfinex","BTCUSD",1759307027626,0.08938548,114750.0,114740.0,0.54322712]
["bitfinex","BTCUSD",1759307028421,0.09438548,114750.0,114740.0,0.56422712]
["bitfinex","BTCUSD",1759307028626,0.09938548,114750.0,114740.0,0.58815712]
["bitfinex","BTCUSD",1759307030399,0.09938548,114750.0,114740.0,8.58815712]
["bitfinex","BTCUSD",1759307030611,0.09938548,114750.0,114740.0,8.65033952]
["bitfinex","BTCUSD",1759307030816,0.01000001,114750.0,114740.0,8.65033952]
["bitfinex","BTCUSD",1759307030994,0.01000001,114750.0,114740.0,8.92815712]
["bitfinex","BTCUSD",1759307031188,0.01000001,114750.0,114740.0,9.00602382]
["bitfinex","BTCUSD",1759307031762,0.01000001,114750.0,114740.0,9.73110382]
["bitfinex","BTCUSD",1759307031963,0.01000001,114750.0,114740.0,9.73106382]
["bitfinex","BTCUSD",1759307032205,0.01000001,114750.0,114740.0,8.58395712]
["bitfinex","BTCUSD",1759307032382,0.01000001,114750.0,114740.0,9.36854382]
["bitfinex","BTCUSD",1759307032790,0.01000001,114750.0,114740.0,8.24395712]
["bitfinex","BTCUSD",1759307032953,0.01000001,114750.0,114740.0,8.95067712]
["bitfinex","BTCUSD",1759307033621,0.01000001,114750.0,114740.0,8.95051712]
["bitfinex","BTCUSD",1759307033793,0.01000001,114750.0,114740.0,8.24102712]
["bitfinex","BTCUSD",1759307033994,0.18641194,114750.0,114740.0,8.66574193]
["bitfinex","BTCUSD",1759307034205,0.27899741,114750.0,114740.0,8.02863584]
["bitfinex","BTCUSD",1759307034462,0.27899741,114750.0,114740.0,0.73523584]
["bitfinex","BTCUSD",1759307034659,0.27899741,114750.0,114740.0,0.02863584]
["bitfinex","BTCUSD",1759307034862,0.27899741,114750.0,114740.0,0.28207584]
["bitfinex","BTCUSD",1759307035066,0.27899741,114750.0,114740.0,0.73519584]
["bitfinex","BTCUSD",1759307035271,0.10150548,114750.0,114740.0,0.91161296]
["bitfinex","BTCUSD",1759307035486,0.09938548,114750.0,114740.0,0.91370296]
["bitfinex","BTCUSD",1759307035902,0.09938548,114750.0,114740.0,0.20714296]
["bitfinex","BTCUSD",1759307036102,0.09938548,114750.0,114740.0,0.91165296]
["bitfinex","BTCUSD",1759307036279,0.09938548,114750.0,114740.0,0.20505296]
["bitfinex","BTCUSD",1759307036507,0.27899741,114750.0,114740.0,0.20294296]
["bitfinex","BTCUSD",1759307036716,0.27899741,114750.0,114740.0,0.02863584]
["bitfinex","BTCUSD",1759307036954,0.27899741,114750.0,114740.0,0.64467584]
["bitfinex","BTCUSD",1759307037354,0.27899741,114750.0,114740.0,0.73531584]
["bitfinex","BTCUSD",1759307037974,0.27899741,114750.0,114740.0,0.28211584]
["bitfinex","BTCUSD",1759307038179,0.27899741,114750.0,114740.0,0.48183584]
["bitfinex","BTCUSD",1759307038533,0.27899741,114750.0,114740.0,0.37271584]
["bitfinex","BTCUSD",1759307039359,0.26899741,114750.0,114740.0,0.34408]
["bitfinex","BTCUSD",1759307039572,0.31299741,114750.0,114740.0,0.34908]
["bitfinex","BTCUSD",1759307039789,0.35699741,114750.0,114740.0,0.35408]
["bitfinex","BTCUSD",1759307040222,0.18270548,114750.0,114740.0,0.52838712]
["bitfinex","BTCUSD",1759307040441,0.35379741,114750.0,114740.0,0.53049712]
["bitfinex","BTCUSD",1759307040648,0.17950548,114750.0,114740.0,0.53049712]
["bitfinex","BTCUSD",1759307040858,0.17950548,114750.0,114740.0,0.52838712]
["bitfinex","BTCUSD",1759307041077,0.35699741,114750.0,114740.0,0.52838712]
["bitfinex","BTCUSD",1759307041287,0.18270548,114750.0,114740.0,0.52838712]
["bitfinex","BTCUSD",1759307041500,0.35699741,114750.0,114740.0,0.52838712]
["bitfinex","BTCUSD",1759307041954,0.18270548,114750.0,114740.0,0.52838712]
["bitfinex","BTCUSD",1759307042766,0.17738548,114750.0,114740.0,0.53049712]
["bitfinex","BTCUSD",1759307042973,0.17950548,114750.0,114740.0,0.53049712]
["bitfinex","BTCUSD",1759307043181,0.35699741,114750.0,114740.0,0.01]
["bitfinex","BTCUSD",1759307043382,0.35699741,114750.0,114740.0,0.89070712]
["bitfinex","BTCUSD",1759307043588,0.26899741,114750.0,114740.0,0.88070712]
["bitfinex","BTCUSD",1759307043846,0.17430712,114740.0,114730.0,0.19794232]
["bitfinex","BTCUSD",1759307044046,0.26581259,114740.0,114730.0,0.94291713]
["bitfinex","BTCUSD",1759307044258,0.29253259,114740.0,114730.0,0.94291713]
["bitfinex","BTCUSD",1759307044464,0.29253259,114740.0,114730.0,0.23651713]
["bitfinex","BTCUSD",1759307044702,0.11822547,114740.0,114730.0,0.94287713]
["bitfinex","BTCUSD",1759307045283,0.13022547,114740.0,114730.0,0.94587713]
["bitfinex","BTCUSD",1759307045723,0.13022547,114740.0,114730.0,0.06219481]
["bitfinex","BTCUSD",1759307045724,0.29253259,114740.0,114730.0,0.06219481]
["bitfinex","BTCUSD",1759307045936,0.29253259,114740.0,114730.0,0.51808232]
["bitfinex","BTCUSD",1759307046144,0.29853259,114740.0,114730.0,0.34676]
["bitfinex","BTCUSD",1759307046573,0.29853259,114740.0,114730.0,0.52108232]
["bitfinex","BTCUSD",1759307048780,0.33653259,114740.0,114730.0,0.35176]
["bitfinex","BTCUSD",1759307049348,0.29253259,114740.0,114730.0,0.34376]
["bitfinex","BTCUSD",1759307049484,0.29253259,114740.0,114730.0,0.51808232]
["bitfinex","BTCUSD",1759307050546,0.29253259,114740.0,114730.0,0.88044232]
["bitfinex","BTCUSD",1759307052292,0.29253259,114740.0,114730.0,0.94263713]
["bitfinex","BTCUSD",1759307052497,0.29253259,114740.0,114730.0,0.88044232]
["bitfinex","BTCUSD",1759307052704,0.17432232,114730.0,114720.0,0.27167684]
["bitfinex","BTCUSD",1759307052908,0.26582779,114730.0,114720.0,0.52696159]
["bitfinex","BTCUSD",1759307053086,0.29254779,114730.0,114720.0,0.9540191]
["bitfinex","BTCUSD",1759307053850,0.33054779,114730.0,114720.0,0.9600191]
["bitfinex","BTCUSD",1759307054059,0.33054779,114730.0,114720.0,0.5067791]
["bitfinex","BTCUSD",1759307054261,0.33054779,114730.0,114720.0,0.9600191]
["bitfinex","BTCUSD",1759307054471,0.33354779,114730.0,114720.0,0.9620191]
["bitfinex","BTCUSD",1759307054673,0.29254779,114730.0,114720.0,0.9540191]
["bitfinex","BTCUSD",1759307054885,0.29254779,114730.0,114720.0,0.9600191]
["bitfinex","BTCUSD",1759307055085,0.33054779,114730.0,114720.0,0.9600191]
["bitfinex","BTCUSD",1759307055337,0.33054779,114730.0,114720.0,0.07972159]
["bitfinex","BTCUSD",1759307055737,0.33054779,114730.0,114720.0,0.34937922]
["bitfinex","BTCUSD",1759307055942,0.33054779,114730.0,114720.0,0.34941922]
["bitfinex","BTCUSD",1759307057346,0.33054779,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307057718,0.33054779,114730.0,114720.0,0.34929922]
["bitfinex","BTCUSD",1759307059640,0.33054779,114730.0,114720.0,0.09677922]
["bitfinex","BTCUSD",1759307059849,0.33054779,114730.0,114720.0,0.34921922]
["bitfinex","BTCUSD",1759307060016,0.33054779,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307060218,0.33054779,114730.0,114720.0,0.34921922]
["bitfinex","BTCUSD",1759307060661,0.33054779,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307060965,0.33054779,114730.0,114720.0,0.30309922]
["bitfinex","BTCUSD",1759307061372,0.33054779,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307061534,0.33054779,114730.0,114720.0,0.34913922]
["bitfinex","BTCUSD",1759307061737,0.33054779,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307061939,0.33054779,114730.0,114720.0,0.34913922]
["bitfinex","BTCUSD",1759307062254,0.33054779,114730.0,114720.0,0.25845922]
["bitfinex","BTCUSD",1759307062439,0.33054779,114730.0,114720.0,0.34909922]
["bitfinex","BTCUSD",1759307063075,0.33054779,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307063275,0.33054779,114730.0,114720.0,0.34909922]
["bitfinex","BTCUSD",1759307063276,0.36069969,114730.0,114720.0,0.34909922]
["bitfinex","BTCUSD",1759307063484,0.36069969,114730.0,114720.0,0.25837922]
["bitfinex","BTCUSD",1759307063825,0.36069969,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307064045,0.36069969,114730.0,114720.0,0.34901922]
["bitfinex","BTCUSD",1759307064247,0.36069969,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307064658,0.36069969,114730.0,114720.0,0.14917922]
["bitfinex","BTCUSD",1759307064852,0.36069969,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307065054,0.36069969,114730.0,114720.0,0.25837922]
["bitfinex","BTCUSD",1759307065261,0.36069969,114730.0,114720.0,0.34901922]
["bitfinex","BTCUSD",1759307065464,0.36069969,114730.0,114720.0,0.00613922]
["bitfinex","BTCUSD",1759307065868,0.36069969,114730.0,114720.0,0.14573922]
["bitfinex","BTCUSD",1759307066770,0.32269969,114730.0,114720.0,0.34301922]
["bitfinex","BTCUSD",1759307067210,0.36569969,114730.0,114720.0,0.00213922]
["bitfinex","BTCUSD",1759307067412,0.36569969,114730.0,114720.0,0.34501922]
["bitfinex","BTCUSD",1759307068238,0.38869969,114730.0,114720.0,0.34801922]
["bitfinex","BTCUSD",1759307068657,0.32269969,114730.0,114720.0,0.34301922]
["bitfinex","BTCUSD",1759307070040,0.83160471,114730.0,114720.0,0.34301922]
["bitfinex","BTCUSD",1759307078474,0.83160471,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759307078602,0.83160471,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307079571,0.83160471,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759307079698,0.83160471,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307081442,0.38870471,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307082207,0.38870471,114730.0,114720.0,0.25237922]
["bitfinex","BTCUSD",1759307082418,0.38870471,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307082614,0.38870471,114730.0,114720.0,0.25237922]
["bitfinex","BTCUSD",1759307082817,0.38870471,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759307083015,0.38870471,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307084007,0.35855281,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307084809,0.29254779,114730.0,114720.0,0.34305922]
["bitfinex","BTCUSD",1759307089959,0.11290547,114730.0,114720.0,0.51937673]
["bitfinex","BTCUSD",1759307090178,0.29233779,114730.0,114720.0,0.94227154]
["bitfinex","BTCUSD",1759307091554,0.29233779,114730.0,114720.0,0.23667154]
["bitfinex","BTCUSD",1759307091960,0.29233779,114730.0,114720.0,0.76785403]
["bitfinex","BTCUSD",1759307092487,0.29233779,114730.0,114720.0,0.31453403]
["bitfinex","BTCUSD",1759307092696,0.29233779,114730.0,114720.0,0.76785403]
["bitfinex","BTCUSD",1759307093508,0.29233779,114730.0,114720.0,0.70565922]
["bitfinex","BTCUSD",1759307094000,0.29233779,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759307094444,0.29233779,114730.0,114720.0,0.34297922]
["bitfinex","BTCUSD",1759307095286,0.29233779,114730.0,114720.0,0.25229922]
["bitfinex","BTCUSD",1759307095499,0.29233779,114730.0,114720.0,0.34293922]
["bitfinex","BTCUSD",1759307095703,0.29233779,114730.0,114720.0,0.00013922]
["bitfinex","BTCUSD",1759307095913,0.29233779,114730.0,114720.0,0.34293922]
["bitfinex","BTCUSD",1759307096127,0.29233779,114730.0,114720.0,0.51727673]
["bitfinex","BTCUSD",1759307096339,0.28918779,114730.0,114720.0,0.51941673]
["bitfinex","BTCUSD",1759307096543,0.28918779,114730.0,114720.0,0.51727673]
["bitfinex","BTCUSD",1759307096770,0.29234779,114730.0,114720.0,0.51727673]
["bitfinex","BTCUSD",1759307097016,0.11802547,114730.0,114720.0,0.51727673]
["bitfinex","BTCUSD",1759307097197,0.29234779,114730.0,114720.0,0.51727673]
["bitfinex","BTCUSD",1759307097767,0.28722779,114730.0,114720.0,0.51941673]
["bitfinex","BTCUSD",1759307098162,0.30622779,114730.0,114720.0,0.52241673]
["bitfinex","BTCUSD",1759307098384,0.32522779,114730.0,114720.0,0.52541673]
["bitfinex","BTCUSD",1759307098523,0.15090547,114730.0,114720.0,0.52750673]
["bitfinex","BTCUSD",1759307098725,0.32522779,114730.0,114720.0,0.52541673]
["bitfinex","BTCUSD",1759307099742,0.32732779,114730.0,114720.0,0.52541673]
["bitfinex","BTCUSD",1759307100456,0.32522779,114730.0,114720.0,0.52541673]
["bitfinex","BTCUSD",1759307100721,0.15090547,114730.0,114720.0,0.52541673]
["bitfinex","BTCUSD",1759307100923,0.15090547,114730.0,114720.0,0.58761154]
["bitfinex","BTCUSD",1759307101959,0.15090547,114730.0,114720.0,0.58970154]
["bitfinex","BTCUSD",1759307102177,0.15090547,114730.0,114720.0,0.52750673]
["bitfinex","BTCUSD",1759307102380,0.15090547,114730.0,114720.0,0.89014673]
["bitfinex","BTCUSD",1759307102589,0.15090547,114730.0,114720.0,0.45332]
["bitfinex","BTCUSD",1759307102794,0.15090547,114730.0,114720.0,8.62765751]
["bitfinex","BTCUSD",1759307103002,0.06152,114730.0,114720.0,8.96765751]
["bitfinex","BTCUSD",1759307103210,0.06152,114730.0,114720.0,8.51433751]
["bitfinex","BTCUSD",1759307103416,0.06152,114730.0,114720.0,9.33033751]
["bitfinex","BTCUSD",1759307103840,0.06152,114730.0,114720.0,9.12913751]
["bitfinex","BTCUSD",1759307104070,0.06152,114730.0,114720.0,8.51433751]
["bitfinex","BTCUSD",1759307104274,0.06152,114730.0,114720.0,8.55000161]
["bitfinex","BTCUSD",1759307104544,0.06152,114730.0,114720.0,9.61804161]
["bitfinex","BTCUSD",1759307104721,0.02952,114730.0,114720.0,9.62804161]
["bitfinex","BTCUSD",1759307105102,0.03452,114730.0,114720.0,9.63904161]
["bitfinex","BTCUSD",1759307105304,0.02352,114730.0,114720.0,9.61804161]
["bitfinex","BTCUSD",1759307106192,0.02352,114730.0,114720.0,9.36592161]
["bitfinex","BTCUSD",1759307106391,0.03062,114730.0,114720.0,8.67228161]
["bitfinex","BTCUSD",1759307106616,0.20284232,114730.0,114720.0,8.86217724]
["bitfinex","BTCUSD",1759307106820,0.12316547,114730.0,114720.0,8.86213724]
["bitfinex","BTCUSD",1759307107053,0.29748779,114730.0,114720.0,8.86213724]
["bitfinex","BTCUSD",1759307107254,0.12316547,114730.0,114720.0,8.86213724]
["bitfinex","BTCUSD",1759307107395,0.12000547,114730.0,114720.0,8.89093924]
["bitfinex","BTCUSD",1759307108002,0.12000547,114730.0,114720.0,8.77149724]
["bitfinex","BTCUSD",1759307108192,0.12316547,114730.0,114720.0,8.86213724]
["bitfinex","BTCUSD",1759307109729,0.12316547,114730.0,114720.0,0.009]
["bitfinex","BTCUSD",1759307109730,0.29748779,114730.0,114720.0,0.009]
["bitfinex","BTCUSD",1759307109897,0.29748779,114730.0,114720.0,0.46228]
["bitfinex","BTCUSD",1759307110115,0.29748779,114730.0,114720.0,0.62372]
["bitfinex","BTCUSD",1759307110317,0.29748779,114730.0,114720.0,0.71436]
["bitfinex","BTCUSD",1759307110520,0.11790547,114730.0,114720.0,0.91749951]
["bitfinex","BTCUSD",1759307110725,0.11290547,114730.0,114720.0,8.90849951]
["bitfinex","BTCUSD",1759307110926,0.11290547,114730.0,114720.0,8.91349951]
["bitfinex","BTCUSD",1759307111115,0.14790547,114730.0,114720.0,8.91549951]
["bitfinex","BTCUSD",1759307111323,0.17290547,114730.0,114720.0,8.91549951]
["bitfinex","BTCUSD",1759307111749,0.08352,114730.0,114720.0,9.22669751]
["bitfinex","BTCUSD",1759307111950,0.08352,114730.0,114720.0,8.98419768]
["bitfinex","BTCUSD",1759307112149,0.08352,114730.0,114720.0,8.97694291]
["bitfinex","BTCUSD",1759307112355,0.24721765,114770.0,114750.0,0.1742784]
["bitfinex","BTCUSD",1759307112524,0.26576222,114760.0,114750.0,0.1742784]
["bitfinex","BTCUSD",1759307112733,0.09464547,114760.0,114750.0,0.6275584]
["bitfinex","BTCUSD",1759307113134,0.26892222,114760.0,114750.0,0.1742784]
["bitfinex","BTCUSD",1759307113339,0.26892222,114760.0,114750.0,0.70536]
["bitfinex","BTCUSD",1759307113542,0.26892222,114760.0,114750.0,0.87965193]
["bitfinex","BTCUSD",1759307113840,0.26892222,114760.0,114750.0,0.87961193]
["bitfinex","BTCUSD",1759307114439,0.29390222,114760.0,114750.0,0.87961193]
["bitfinex","BTCUSD",1759307114659,0.29390222,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1759307114869,0.29790222,114760.0,114750.0,0.91561193]
["bitfinex","BTCUSD",1759307115277,0.12046547,114760.0,114750.0,0.91561193]
["bitfinex","BTCUSD",1759307115478,0.12446547,114760.0,114750.0,0.95161193]
["bitfinex","BTCUSD",1759307115718,0.29874222,114760.0,114750.0,0.95161193]
["bitfinex","BTCUSD",1759307115938,0.30190222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307116135,0.30190222,114760.0,114750.0,0.072]
["bitfinex","BTCUSD",1759307116368,0.30190222,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307117325,0.30190222,114760.0,114750.0,0.072]
["bitfinex","BTCUSD",1759307117531,0.30190222,114760.0,114750.0,0.77728]
["bitfinex","BTCUSD",1759307117738,0.30190222,114760.0,114750.0,0.072]
["bitfinex","BTCUSD",1759307117945,0.30190222,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307118162,0.29664222,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307118376,0.12446547,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307118590,0.12236547,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307119363,0.29664222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307119566,0.12236547,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307119837,0.12236547,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307120037,0.12236547,114760.0,114750.0,0.95157193]
["bitfinex","BTCUSD",1759307120235,0.12236547,114760.0,114750.0,8.95157193]
["bitfinex","BTCUSD",1759307120826,0.12236547,114760.0,114750.0,8.24629193]
["bitfinex","BTCUSD",1759307121058,0.29664222,114760.0,114750.0,8.24629193]
["bitfinex","BTCUSD",1759307121257,0.29861222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307121458,0.30158222,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307121823,0.30158222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307122045,0.30158222,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307122251,0.30158222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307122455,0.12730547,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307122665,0.30158222,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307123082,0.30158222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307123296,0.30158222,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307123712,0.30158222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307123982,0.30158222,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307126123,0.74448222,114760.0,114750.0,0.95153193]
["bitfinex","BTCUSD",1759307126733,0.56526547,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307126940,0.56723547,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307127147,0.74151222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307127366,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307127980,0.74448222,114760.0,114750.0,0.072]
["bitfinex","BTCUSD",1759307128210,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307129752,0.74448222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307129961,0.57020547,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307130110,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307130801,0.74448222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307130932,0.74448222,114760.0,114750.0,0.49829193]
["bitfinex","BTCUSD",1759307131130,0.74448222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307131369,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307131600,0.56723547,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307131917,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307132389,0.57020547,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307132875,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307133252,0.74448222,114760.0,114750.0,0.24629193]
["bitfinex","BTCUSD",1759307133459,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307133800,0.57020547,114760.0,114750.0,1.01371164]
["bitfinex","BTCUSD",1759307133928,0.74448222,114760.0,114750.0,1.01371164]
["bitfinex","BTCUSD",1759307134333,0.74448222,114760.0,114750.0,0.92307164]
["bitfinex","BTCUSD",1759307134539,0.74448222,114760.0,114750.0,0.7772]
["bitfinex","BTCUSD",1759307134761,0.74448222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307135503,0.73954222,114760.0,114750.0,0.95149193]
["bitfinex","BTCUSD",1759307135722,0.56526547,114760.0,114750.0,1.01371164]
["bitfinex","BTCUSD",1759307136781,0.56526547,114760.0,114750.0,9.01371164]
["bitfinex","BTCUSD",1759307137419,0.56526547,114760.0,114750.0,8.30851164]
["bitfinex","BTCUSD",1759307137626,0.56526547,114760.0,114750.0,9.01367164]
["bitfinex","BTCUSD",1759307137805,0.56526547,114760.0,114750.0,8.30851164]
["bitfinex","BTCUSD",1759307137985,0.56526547,114760.0,114750.0,9.01367164]
["bitfinex","BTCUSD",1759307138689,0.12236547,114760.0,114750.0,8.92303164]
["bitfinex","BTCUSD",1759307138841,0.18586637,114820.0,114790.0,0.17421897]
["bitfinex","BTCUSD",1759307139042,0.18586637,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1759307139043,0.00815096,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1759307139393,0.07295609,114830.0,114810.0,0.91199355]
["bitfinex","BTCUSD",1759307139619,0.2500966,114830.0,114820.0,0.87934568]
["bitfinex","BTCUSD",1759307139830,0.2500966,114830.0,114820.0,0.03263331]
["bitfinex","BTCUSD",1759307140043,0.25220577,114830.0,114820.0,0.90227568]
["bitfinex","BTCUSD",1759307140466,0.34159124,114830.0,114820.0,0.90227568]
["bitfinex","BTCUSD",1759307140668,0.34159124,114830.0,114820.0,0.72801]
["bitfinex","BTCUSD",1759307140868,0.36492124,114830.0,114820.0,0.90219568]
["bitfinex","BTCUSD",1759307141317,0.11482464,114830.0,114820.0,0.91960247]
["bitfinex","BTCUSD",1759307141525,0.12385464,114830.0,114820.0,0.91960247]
["bitfinex","BTCUSD",1759307141738,0.13485464,114830.0,114820.0,0.21452247]
["bitfinex","BTCUSD",1759307141942,0.13485464,114830.0,114820.0,0.95215578]
["bitfinex","BTCUSD",1759307142780,0.04546917,114830.0,114820.0,9.29215578]
["bitfinex","BTCUSD",1759307142985,0.04546917,114830.0,114820.0,8.64937549]
["bitfinex","BTCUSD",1759307143196,0.04546917,114830.0,114820.0,9.65463578]
["bitfinex","BTCUSD",1759307143837,0.04546917,114830.0,114820.0,8.58715578]
["bitfinex","BTCUSD",1759307144045,0.02346917,114830.0,114820.0,9.65463578]
["bitfinex","BTCUSD",1759307144461,0.02546917,114830.0,114820.0,8.64115578]
["bitfinex","BTCUSD",1759307144682,0.02546917,114830.0,114820.0,9.70855578]
["bitfinex","BTCUSD",1759307145228,0.02546917,114830.0,114820.0,9.70851578]
["bitfinex","BTCUSD",1759307145641,0.02546917,114830.0,114820.0,8.64115578]
["bitfinex","BTCUSD",1759307145866,0.02546917,114830.0,114820.0,9.75484569]
["bitfinex","BTCUSD",1759307146537,0.02546917,114830.0,114820.0,8.68748569]
["bitfinex","BTCUSD",1759307146698,0.02546917,114830.0,114820.0,9.75476569]
["bitfinex","BTCUSD",1759307148239,0.02546917,114830.0,114820.0,9.70843578]
["bitfinex","BTCUSD",1759307148803,0.02546917,114830.0,114820.0,9.75476569]
["bitfinex","BTCUSD",1759307149843,0.02546917,114830.0,114820.0,9.78090994]
["bitfinex","BTCUSD",1759307150800,0.02546917,114830.0,114820.0,9.78070994]
["bitfinex","BTCUSD",1759307151412,0.02546917,114830.0,114820.0,8.71362994]
["bitfinex","BTCUSD",1759307151617,0.02546917,114830.0,114820.0,9.78070994]
["bitfinex","BTCUSD",1759307152422,0.02546917,114830.0,114820.0,8.71362994]
["bitfinex","BTCUSD",1759307152800,0.02546917,114830.0,114820.0,9.78062994]
["bitfinex","BTCUSD",1759307153220,0.02546917,114830.0,114820.0,8.71362994]
["bitfinex","BTCUSD",1759307153731,0.02546917,114830.0,114820.0,9.64370003]
["bitfinex","BTCUSD",1759307153936,0.02546917,114830.0,114820.0,8.66730003]
["bitfinex","BTCUSD",1759307154076,0.02546917,114830.0,114820.0,9.37194003]
["bitfinex","BTCUSD",1759307154636,0.02546917,114830.0,114820.0,8.66730003]
["bitfinex","BTCUSD",1759307155068,0.02546917,114830.0,114820.0,8.78018003]
["bitfinex","BTCUSD",1759307155268,0.02546917,114830.0,114820.0,9.03194003]
["bitfinex","BTCUSD",1759307155843,0.02546917,114830.0,114820.0,8.32730003]
["bitfinex","BTCUSD",1759307156021,0.02546917,114830.0,114820.0,9.03194003]
["bitfinex","BTCUSD",1759307156823,0.11485464,114830.0,114820.0,8.32730003]
["bitfinex","BTCUSD",1759307157052,0.11485464,114830.0,114820.0,9.03194003]
["bitfinex","BTCUSD",1759307157458,0.02546917,114830.0,114820.0,9.03194003]
["bitfinex","BTCUSD",1759307158094,0.02546917,114830.0,114820.0,8.32730003]
["bitfinex","BTCUSD",1759307158297,0.02546917,114830.0,114820.0,9.03194003]
["bitfinex","BTCUSD",1759307159628,0.02546917,114830.0,114820.0,9.00579578]
["bitfinex","BTCUSD",1759307160104,0.02546917,114830.0,114820.0,9.05212569]
["bitfinex","BTCUSD",1759307160492,0.02546917,114830.0,114820.0,9.39212569]
["bitfinex","BTCUSD",1759307161349,0.02546917,114830.0,114820.0,9.66380569]
["bitfinex","BTCUSD",1759307161553,0.02546917,114830.0,114820.0,9.75436569]
["bitfinex","BTCUSD",1759307162361,0.02546917,114830.0,114820.0,8.68748569]
["bitfinex","BTCUSD",1759307162578,0.02546917,114830.0,114820.0,9.66380569]
["bitfinex","BTCUSD",1759307162781,0.02546917,114830.0,114820.0,9.30152569]
["bitfinex","BTCUSD",1759307162982,0.02546917,114830.0,114820.0,8.68748569]
["bitfinex","BTCUSD",1759307163193,0.02546917,114830.0,114820.0,9.70803578]
["bitfinex","BTCUSD",1759307164775,0.02546917,114830.0,114820.0,8.64115578]
["bitfinex","BTCUSD",1759307165212,0.02546917,114830.0,114820.0,9.70799578]
["bitfinex","BTCUSD",1759307165428,0.02546917,114830.0,114820.0,9.77021549]
["bitfinex","BTCUSD",1759307168235,0.02546917,114830.0,114820.0,9.78586248]
["bitfinex","BTCUSD",1759307172347,0.02546917,114830.0,114820.0,9.70799578]
["bitfinex","BTCUSD",1759307175198,0.07295609,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1759307175402,0.16234156,114850.0,114840.0,0.42587534]
["bitfinex","BTCUSD",1759307175613,0.16234156,114850.0,114840.0,0.44969534]
["bitfinex","BTCUSD",1759307175795,0.16234156,114850.0,114840.0,0.19797534]
["bitfinex","BTCUSD",1759307176000,0.16448156,114850.0,114840.0,0.90253534]
["bitfinex","BTCUSD",1759307176398,0.16770156,114850.0,114840.0,0.90253534]
["bitfinex","BTCUSD",1759307176603,0.09152547,114850.0,114840.0,0.90253534]
["bitfinex","BTCUSD",1759307176816,0.08938547,114850.0,114840.0,8.93307529]
["bitfinex","BTCUSD",1759307177671,0.08938547,114850.0,114840.0,8.95307529]
["bitfinex","BTCUSD",1759307179430,0.08938547,114850.0,114840.0,9.01530739]
["bitfinex","BTCUSD",1759307180508,0.46608,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1759307180679,0.53248547,114860.0,114850.0,8.42582018]
["bitfinex","BTCUSD",1759307180913,0.08958547,114860.0,114850.0,8.48079013]
["bitfinex","BTCUSD",1759307181115,0.08958547,114860.0,114850.0,8.54302223]
["bitfinex","BTCUSD",1759307181340,0.0002,114860.0,114850.0,8.88302223]
["bitfinex","BTCUSD",1759307181636,0.0002,114860.0,114850.0,8.7508796]
["bitfinex","BTCUSD",1759307181637,1e-08,114860.0,114850.0,8.7508796]
["bitfinex","BTCUSD",1759307181871,0.02368,114870.0,114860.0,0.54466496]
["bitfinex","BTCUSD",1759307182106,0.00066389,114870.0,114860.0,9.67351676]
["bitfinex","BTCUSD",1759307182329,0.00066389,114870.0,114860.0,9.60738676]
["bitfinex","BTCUSD",1759307182571,0.00066389,114870.0,114860.0,8.63122676]
["bitfinex","BTCUSD",1759307182813,0.00066389,114870.0,114860.0,9.69794676]
["bitfinex","BTCUSD",1759307183238,0.00066389,114870.0,114860.0,9.71694676]
["bitfinex","BTCUSD",1759307183910,0.00066389,114870.0,114860.0,9.69794676]
["bitfinex","BTCUSD",1759307184121,0.00066389,114870.0,114860.0,9.70694676]
["bitfinex","BTCUSD",1759307184985,0.00066389,114870.0,114860.0,9.70678676]
["bitfinex","BTCUSD",1759307185440,0.00066389,114870.0,114860.0,9.64465496]
["bitfinex","BTCUSD",1759307185649,0.00066389,114870.0,114860.0,9.19193496]
["bitfinex","BTCUSD",1759307185861,0.00066389,114870.0,114860.0,8.57809496]
["bitfinex","BTCUSD",1759307186076,0.00066389,114870.0,114860.0,9.19193496]
["bitfinex","BTCUSD",1759307186291,0.00066389,114870.0,114860.0,9.64465496]
["bitfinex","BTCUSD",1759307189138,0.00066389,114870.0,114860.0,8.57809496]
["bitfinex","BTCUSD",1759307189353,0.00066389,114870.0,114860.0,9.64461496]
["bitfinex","BTCUSD",1759307190679,0.00066389,114870.0,114860.0,9.64181386]
["bitfinex","BTCUSD",1759307193450,0.00066389,114870.0,114860.0,8.57529386]
["bitfinex","BTCUSD",1759307193690,0.00066389,114870.0,114860.0,9.48819221]
["bitfinex","BTCUSD",1759307193915,0.00066389,114870.0,114860.0,9.66231723]
["bitfinex","BTCUSD",1759307194373,0.00066389,114870.0,114860.0,9.6893459]
["bitfinex","BTCUSD",1759307195521,0.00066389,114870.0,114860.0,9.60036216]
["bitfinex","BTCUSD",1759307196279,0.00066389,114870.0,114860.0,9.66227723]
["bitfinex","BTCUSD",1759307196435,0.00066389,114870.0,114860.0,9.65327723]
["bitfinex","BTCUSD",1759307196646,0.00066389,114870.0,114860.0,9.57875723]
["bitfinex","BTCUSD",1759307196811,0.00066389,114870.0,114860.0,8.61887723]
["bitfinex","BTCUSD",1759307197044,0.00066389,114870.0,114860.0,9.66927723]
["bitfinex","BTCUSD",1759307197250,0.00066389,114870.0,114860.0,8.6139059]
["bitfinex","BTCUSD",1759307197446,0.00066389,114870.0,114860.0,9.6993059]
["bitfinex","BTCUSD",1759307198136,0.00066389,114870.0,114860.0,9.6803059]
["bitfinex","BTCUSD",1759307198348,0.00066389,114870.0,114860.0,9.6993059]
["bitfinex","BTCUSD",1759307199755,0.00066389,114870.0,114860.0,9.81884327]
["bitfinex","BTCUSD",1759307200187,0.00066389,114870.0,114860.0,9.7569282]
["bitfinex","BTCUSD",1759307200413,0.00066389,114870.0,114860.0,8.71666061]
["bitfinex","BTCUSD",1759307200622,0.00066389,114870.0,114860.0,9.78294061]
["bitfinex","BTCUSD",1759307201242,1e-08,114870.0,114860.0,9.78294061]
["bitfinex","BTCUSD",1759307202143,1e-08,114870.0,114860.0,9.33030061]
["bitfinex","BTCUSD",1759307202356,1e-08,114870.0,114860.0,9.78294061]
["bitfinex","BTCUSD",1759307202789,1e-08,114870.0,114860.0,8.71666061]
["bitfinex","BTCUSD",1759307203012,1e-08,114870.0,114860.0,9.78294061]
["bitfinex","BTCUSD",1759307203458,1e-08,114870.0,114860.0,9.86073174]
["bitfinex","BTCUSD",1759307203705,0.02368,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1759307203821,0.00033911,114880.0,114870.0,8.87008949]
["bitfinex","BTCUSD",1759307204031,0.00033911,114880.0,114870.0,8.89451949]
["bitfinex","BTCUSD",1759307204230,0.00033911,114880.0,114870.0,8.81708853]
["bitfinex","BTCUSD",1759307205629,0.00033911,114880.0,114870.0,8.83308853]
["bitfinex","BTCUSD",1759307205847,1e-08,114880.0,114870.0,8.9526259]
["bitfinex","BTCUSD",1759307206165,0.0002,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1759307206366,0.00033906,114920.0,114910.0,9.39557417]
["bitfinex","BTCUSD",1759307206569,0.00033906,114920.0,114910.0,8.94013529]
["bitfinex","BTCUSD",1759307206790,0.00033906,114920.0,114910.0,8.96456529]
["bitfinex","BTCUSD",1759307207344,0.00033906,114920.0,114910.0,8.99159396]
["bitfinex","BTCUSD",1759307207761,0.00033906,114920.0,114910.0,8.94502431]
["bitfinex","BTCUSD",1759307208179,0.00033906,114920.0,114910.0,9.00696109]
["bitfinex","BTCUSD",1759307208392,0.00033906,114920.0,114910.0,8.30584109]
["bitfinex","BTCUSD",1759307208970,0.00033906,114920.0,114910.0,9.37196109]
["bitfinex","BTCUSD",1759307209097,0.00033906,114920.0,114910.0,9.36896109]
["bitfinex","BTCUSD",1759307209297,0.00033906,114920.0,114910.0,9.30702431]
["bitfinex","BTCUSD",1759307209546,0.00033906,114920.0,114910.0,9.31502431]
["bitfinex","BTCUSD",1759307211012,0.00033906,114920.0,114910.0,8.24890431]
["bitfinex","BTCUSD",1759307211210,0.00033906,114920.0,114910.0,8.86242431]
["bitfinex","BTCUSD",1759307211412,0.00033906,114920.0,114910.0,9.31502431]
["bitfinex","BTCUSD",1759307212270,0.00033906,114920.0,114910.0,9.37693403]
["bitfinex","BTCUSD",1759307212477,0.00033906,114920.0,114910.0,9.37681403]
["bitfinex","BTCUSD",1759307212911,0.00033906,114920.0,114910.0,8.31081403]
["bitfinex","BTCUSD",1759307213155,0.00033906,114920.0,114910.0,9.34974536]
["bitfinex","BTCUSD",1759307213288,0.00033906,114920.0,114910.0,8.89722536]
["bitfinex","BTCUSD",1759307213493,0.00033906,114920.0,114910.0,9.34974536]
["bitfinex","BTCUSD",1759307214045,0.00033906,114920.0,114910.0,9.08139813]
["bitfinex","BTCUSD",1759307214245,0.00033906,114920.0,114910.0,9.25544738]
["bitfinex","BTCUSD",1759307215144,0.00033906,114920.0,114910.0,8.18948738]
["bitfinex","BTCUSD",1759307215356,0.00233906,114920.0,114910.0,9.25544738]
["bitfinex","BTCUSD",1759307215775,0.00233906,114920.0,114910.0,8.18948738]
["bitfinex","BTCUSD",1759307215991,0.00233906,114920.0,114910.0,8.89340738]
["bitfinex","BTCUSD",1759307216179,0.00233906,114920.0,114910.0,8.18148738]
["bitfinex","BTCUSD",1759307216376,0.00534906,114920.0,114910.0,8.89036738]
["bitfinex","BTCUSD",1759307216758,0.00534906,114920.0,114910.0,8.88536738]
["bitfinex","BTCUSD",1759307216961,0.00534906,114920.0,114910.0,8.79488738]
["bitfinex","BTCUSD",1759307217176,0.00534906,114920.0,114910.0,8.89036738]
["bitfinex","BTCUSD",1759307217553,0.00033906,114920.0,114910.0,8.89036738]
["bitfinex","BTCUSD",1759307218807,0.00033906,114920.0,114910.0,8.18648738]
["bitfinex","BTCUSD",1759307219015,0.00033906,114920.0,114910.0,8.89032738]
["bitfinex","BTCUSD",1759307220112,0.00534906,114920.0,114910.0,8.89032738]
["bitfinex","BTCUSD",1759307220919,0.00534906,114920.0,114910.0,8.18648738]
["bitfinex","BTCUSD",1759307221190,0.00534906,114920.0,114910.0,8.89032738]
["bitfinex","BTCUSD",1759307222325,0.00534906,114920.0,114910.0,8.18648738]
["bitfinex","BTCUSD",1759307222535,0.00534906,114920.0,114910.0,8.89032738]
["bitfinex","BTCUSD",1759307222961,0.00033906,114920.0,114910.0,8.89032738]
["bitfinex","BTCUSD",1759307223394,0.00033906,114920.0,114910.0,8.18648738]
["bitfinex","BTCUSD",1759307223583,0.00033906,114920.0,114910.0,8.89028738]
["bitfinex","BTCUSD",1759307223760,0.00033906,114920.0,114910.0,8.91719565]
["bitfinex","BTCUSD",1759307223992,0.00033906,114920.0,114910.0,8.97910537]
["bitfinex","BTCUSD",1759307227358,0.00033906,114920.0,114910.0,8.82671565]
["bitfinex","BTCUSD",1759307227472,0.00033906,114920.0,114910.0,8.91719565]
["bitfinex","BTCUSD",1759307229209,0.00459,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1759307229409,0.0002,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1759307229609,0.0002,114950.0,114940.0,8.52768421]
["bitfinex","BTCUSD",1759307229819,0.0002,114950.0,114940.0,8.53497383]
["bitfinex","BTCUSD",1759307230016,0.0002,114950.0,114940.0,8.53845633]
["bitfinex","BTCUSD",1759307230184,0.0002,114950.0,114940.0,8.87845633]
["bitfinex","BTCUSD",1759307230618,0.0002,114950.0,114940.0,8.53669633]
["bitfinex","BTCUSD",1759307230851,0.0002,114950.0,114940.0,9.60745633]
["bitfinex","BTCUSD",1759307231111,0.0002,114950.0,114940.0,9.60245633]
["bitfinex","BTCUSD",1759307231317,0.0002,114950.0,114940.0,9.68795753]
["bitfinex","BTCUSD",1759307231538,0.0002,114950.0,114940.0,9.8074949]
["bitfinex","BTCUSD",1759307232164,0.0002,114950.0,114940.0,9.79939645]
["bitfinex","BTCUSD",1759307232583,0.0002,114950.0,114940.0,9.80539645]
["bitfinex","BTCUSD",1759307233548,1e-08,114950.0,114940.0,9.80539645]
["bitfinex","BTCUSD",1759307233768,0.00479,114960.0,114950.0,0.57094149]
["bitfinex","BTCUSD",1759307233978,0.00033903,114960.0,114950.0,9.7709477]
["bitfinex","BTCUSD",1759307234183,0.00033903,114960.0,114950.0,9.7956377]
["bitfinex","BTCUSD",1759307235720,1e-08,114960.0,114950.0,9.7976377]
["bitfinex","BTCUSD",1759307236183,1e-08,114960.0,114950.0,9.7202687]
["bitfinex","BTCUSD",1759307237222,1e-08,114970.0,114960.0,0.20412545]
["bitfinex","BTCUSD",1759307237429,1e-08,114970.0,114960.0,8.61633098]
["bitfinex","BTCUSD",1759307237639,1e-08,114970.0,114960.0,9.10602098]
["bitfinex","BTCUSD",1759307237855,1e-08,114970.0,114960.0,9.74313357]
["bitfinex","BTCUSD",1759307238065,1e-08,114970.0,114960.0,8.67761357]
["bitfinex","BTCUSD",1759307238270,1e-08,114970.0,114960.0,9.36784163]
["bitfinex","BTCUSD",1759307238504,0.00400001,114970.0,114960.0,8.75476163]
["bitfinex","BTCUSD",1759307238714,0.00400001,114970.0,114960.0,9.76844072]
["bitfinex","BTCUSD",1759307238917,1e-08,114970.0,114960.0,9.69129266]
["bitfinex","BTCUSD",1759307239334,0.00200001,114970.0,114960.0,9.69329266]
["bitfinex","BTCUSD",1759307239489,1e-08,114970.0,114960.0,8.62781266]
["bitfinex","BTCUSD",1759307239698,1e-08,114970.0,114960.0,9.69417266]
["bitfinex","BTCUSD",1759307239898,1e-08,114970.0,114960.0,9.74708296]
["bitfinex","BTCUSD",1759307240106,1e-08,114970.0,114960.0,8.68172296]
["bitfinex","BTCUSD",1759307240445,1e-08,114970.0,114960.0,9.74708296]
["bitfinex","BTCUSD",1759307240796,1e-08,114970.0,114960.0,9.74408296]
["bitfinex","BTCUSD",1759307241049,1e-08,114970.0,114960.0,9.82123102]
["bitfinex","BTCUSD",1759307241264,1e-08,114970.0,114960.0,9.82119102]
["bitfinex","BTCUSD",1759307241816,1e-08,114970.0,114960.0,8.75587102]
["bitfinex","BTCUSD",1759307241990,1e-08,114970.0,114960.0,9.82119102]
["bitfinex","BTCUSD",1759307243347,1e-08,114970.0,114960.0,9.74396296]
["bitfinex","BTCUSD",1759307243559,1e-08,114970.0,114960.0,8.67872296]
["bitfinex","BTCUSD",1759307243770,1e-08,114970.0,114960.0,9.74396296]
["bitfinex","BTCUSD",1759307243972,1.67119166,115000.0,114990.0,0.34]
["bitfinex","BTCUSD",1759307244179,1.67165501,115000.0,114990.0,9.59297777]
["bitfinex","BTCUSD",1759307244390,1.67165501,115000.0,114990.0,9.61595777]
["bitfinex","BTCUSD",1759307244812,1.67165501,115000.0,114990.0,9.16367777]
["bitfinex","BTCUSD",1759307245036,1.67672501,115000.0,114990.0,8.55071777]
["bitfinex","BTCUSD",1759307245259,1.67672501,115000.0,114990.0,9.2297599]
["bitfinex","BTCUSD",1759307245506,1.69172501,115000.0,114990.0,9.2297599]
["bitfinex","BTCUSD",1759307245782,1.68665501,115000.0,114990.0,9.2079199]
["bitfinex","BTCUSD",1759307246009,1.68665501,115000.0,114990.0,8.57751868]
["bitfinex","BTCUSD",1759307246419,1.68665501,115000.0,114990.0,9.61587777]
["bitfinex","BTCUSD",1759307246649,1.68665501,115000.0,114990.0,9.16363777]
["bitfinex","BTCUSD",1759307246831,1.67165501,115000.0,114990.0,9.61587777]
["bitfinex","BTCUSD",1759307247247,1.67765501,115000.0,114990.0,9.61587777]
["bitfinex","BTCUSD",1759307247664,1.67765501,115000.0,114990.0,9.16359777]
["bitfinex","BTCUSD",1759307247806,1.67765501,115000.0,114990.0,8.55071777]
["bitfinex","BTCUSD",1759307248014,1.67765501,115000.0,114990.0,9.61583777]
["bitfinex","BTCUSD",1759307248214,1.67765501,115000.0,114990.0,8.55071777]
["bitfinex","BTCUSD",1759307248439,1.67765501,115000.0,114990.0,9.61583777]
["bitfinex","BTCUSD",1759307249700,1.67765501,115000.0,114990.0,8.55071777]
["bitfinex","BTCUSD",1759307249916,1.67765501,115000.0,114990.0,9.61583777]
["bitfinex","BTCUSD",1759307250432,1.67765501,115000.0,114990.0,9.59644081]
["bitfinex","BTCUSD",1759307250637,1.67765501,115000.0,114990.0,9.64260554]
["bitfinex","BTCUSD",1759307252464,1.67961501,115000.0,114990.0,9.64260554]
["bitfinex","BTCUSD",1759307252697,1.68272501,115000.0,114990.0,0.69527289]
["bitfinex","BTCUSD",1759307252912,1.77211048,115000.0,114990.0,0.90122816]
["bitfinex","BTCUSD",1759307253828,1.76704048,115000.0,114990.0,8.90122816]
["bitfinex","BTCUSD",1759307254042,1.67765501,115000.0,114990.0,8.9741938]
["bitfinex","BTCUSD",1759307254262,1.67765501,115000.0,114990.0,9.3141938]
["bitfinex","BTCUSD",1759307254697,1.67765501,115000.0,114990.0,9.32962623]
["bitfinex","BTCUSD",1759307254951,1.67765501,115000.0,114990.0,8.62530623]
["bitfinex","BTCUSD",1759307255198,1.67765501,115000.0,114990.0,9.69138623]
["bitfinex","BTCUSD",1759307257238,1.67765501,115000.0,114990.0,8.59850532]
["bitfinex","BTCUSD",1759307257466,1.67765501,115000.0,114990.0,9.66518532]
["bitfinex","BTCUSD",1759307257928,1.67765501,115000.0,114990.0,9.57470532]
["bitfinex","BTCUSD",1759307258144,1.67765501,115000.0,114990.0,9.66514532]
["bitfinex","BTCUSD",1759307258363,1.67765501,115000.0,114990.0,9.69194623]
["bitfinex","BTCUSD",1759307259237,1.67765501,115000.0,114990.0,9.63034907]
["bitfinex","BTCUSD",1759307259719,1.67765501,115000.0,114990.0,9.70749713]
["bitfinex","BTCUSD",1759307261482,1.67765501,115000.0,114990.0,8.64085713]
["bitfinex","BTCUSD",1759307261694,1.67765501,115000.0,114990.0,9.70729713]
["bitfinex","BTCUSD",1759307262326,1.68578359,115000.0,114990.0,9.70729713]
["bitfinex","BTCUSD",1759307262745,1.67765501,115000.0,114990.0,9.25501713]
["bitfinex","BTCUSD",1759307262952,1.67765501,115000.0,114990.0,9.70721713]
["bitfinex","BTCUSD",1759307265795,1.67765501,115000.0,114990.0,9.70689713]
["bitfinex","BTCUSD",1759307267662,1.67765501,115000.0,114990.0,9.70677713]
["bitfinex","BTCUSD",1759307269598,0.09915801,115000.0,114990.0,10.15759772]
["bitfinex","BTCUSD",1759307269816,0.01776718,115000.0,114990.0,10.1836983]
["bitfinex","BTCUSD",1759307269964,0.12384843,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1759307270176,0.12398738,115010.0,115000.0,8.88277942]
["bitfinex","BTCUSD",1759307270379,0.12398738,115010.0,115000.0,9.81271806]
["bitfinex","BTCUSD",1759307270586,0.12398738,115010.0,115000.0,9.72231806]
["bitfinex","BTCUSD",1759307270793,0.12398738,115010.0,115000.0,9.81271806]
["bitfinex","BTCUSD",1759307271193,0.00133391,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1759307271403,0.00133391,115040.0,115030.0,8.75563049]
["bitfinex","BTCUSD",1759307271691,0.00133391,115040.0,115030.0,9.8433828]
["bitfinex","BTCUSD",1759307271895,0.00133391,115040.0,115030.0,9.86947485]
["bitfinex","BTCUSD",1759307272102,0.00133391,115040.0,115030.0,9.71715139]
["bitfinex","BTCUSD",1759307272307,0.00133391,115040.0,115030.0,9.41551346]
["bitfinex","BTCUSD",1759307272522,0.00133391,115040.0,115030.0,9.86863346]
["bitfinex","BTCUSD",1759307272936,0.00133391,115040.0,115030.0,8.80195346]
["bitfinex","BTCUSD",1759307273136,0.00133391,115040.0,115030.0,9.77819346]
["bitfinex","BTCUSD",1759307273352,0.10457,115050.0,115040.0,0.55041901]
["bitfinex","BTCUSD",1759307273564,0.1047089,115050.0,115040.0,8.95429671]
["bitfinex","BTCUSD",1759307273788,0.1047089,115050.0,115040.0,9.47229308]
["bitfinex","BTCUSD",1759307274032,0.1,115110.0,115040.0,10.54338993]
["bitfinex","BTCUSD",1759307274239,0.9666218,115150.0,115100.0,0.61926457]
["bitfinex","BTCUSD",1759307274240,0.19728381,115150.0,115100.0,0.61926457]
["bitfinex","BTCUSD",1759307274446,0.19728381,115150.0,115110.0,8.17374213]
["bitfinex","BTCUSD",1759307274447,0.17370159,115140.0,115110.0,8.17374213]
["bitfinex","BTCUSD",1759307274662,0.17371692,115130.0,115110.0,0.1897993]
["bitfinex","BTCUSD",1759307274910,0.18563666,115140.0,115120.0,0.70532]
["bitfinex","BTCUSD",1759307275121,0.18179574,115140.0,115120.0,8.72137311]
["bitfinex","BTCUSD",1759307275354,0.02608009,115140.0,115130.0,8.0]
["bitfinex","BTCUSD",1759307275573,0.01905904,115150.0,115130.0,8.87899666]
["bitfinex","BTCUSD",1759307275789,0.09771547,115140.0,115130.0,0.02385]
["bitfinex","BTCUSD",1759307276010,0.27141705,115140.0,115130.0,0.02385]
["bitfinex","BTCUSD",1759307276242,0.26841705,115140.0,115130.0,0.02385]
["bitfinex","BTCUSD",1759307276460,0.29856895,115140.0,115130.0,0.02385]
["bitfinex","BTCUSD",1759307276709,0.29856895,115140.0,115130.0,0.13628]
["bitfinex","BTCUSD",1759307276912,0.17378015,115090.0,115080.0,0.3616]
["bitfinex","BTCUSD",1759307277131,0.17379214,115080.0,115070.0,0.07295609]
["bitfinex","BTCUSD",1759307277347,0.26850761,115080.0,115070.0,0.52495609]
["bitfinex","BTCUSD",1759307277573,0.26850761,115080.0,115070.0,0.70588]
["bitfinex","BTCUSD",1759307277574,0.29865951,115080.0,115070.0,0.70588]
["bitfinex","BTCUSD",1759307280865,0.00869111,115060.0,115040.0,0.3616]
["bitfinex","BTCUSD",1759307281062,0.2685528,115070.0,115050.0,0.34452]
["bitfinex","BTCUSD",1759307281063,0.17708733,115070.0,115050.0,0.34452]
["bitfinex","BTCUSD",1759307281266,0.17890235,115060.0,115050.0,0.34552]
["bitfinex","BTCUSD",1759307281706,0.09538547,115060.0,115050.0,0.54632746]
["bitfinex","BTCUSD",1759307281922,0.26920782,115060.0,115050.0,0.37249]
["bitfinex","BTCUSD",1759307282124,0.08938547,115060.0,115050.0,0.54432746]
["bitfinex","BTCUSD",1759307282330,0.26320782,115060.0,115050.0,0.37049]
["bitfinex","BTCUSD",1759307282534,0.26320782,115060.0,115050.0,0.36837]
["bitfinex","BTCUSD",1759307282744,0.26528782,115060.0,115050.0,0.02385]
["bitfinex","BTCUSD",1759307282945,0.29868972,115060.0,115050.0,0.02385]
["bitfinex","BTCUSD",1759307283199,0.29868972,115060.0,115050.0,0.19593]
["bitfinex","BTCUSD",1759307283414,0.29868972,115060.0,115050.0,0.36845]
["bitfinex","BTCUSD",1759307284567,0.30168972,115060.0,115050.0,0.36945]
["bitfinex","BTCUSD",1759307284785,0.09446547,115060.0,115050.0,0.36945]
["bitfinex","BTCUSD",1759307285010,0.26828782,115060.0,115050.0,0.36945]
["bitfinex","BTCUSD",1759307285231,0.26920782,115060.0,115050.0,0.37257]
["bitfinex","BTCUSD",1759307285448,0.09538547,115060.0,115050.0,0.54640746]
["bitfinex","BTCUSD",1759307285669,0.09538547,115060.0,115050.0,0.54428746]
["bitfinex","BTCUSD",1759307285895,0.27453782,115060.0,115050.0,0.37045]
["bitfinex","BTCUSD",1759307286125,0.09538547,115060.0,115050.0,0.54640746]
["bitfinex","BTCUSD",1759307287000,0.09538547,115060.0,115050.0,0.54957746]
["bitfinex","BTCUSD",1759307288564,0.09238547,115060.0,115050.0,0.54857746]
["bitfinex","BTCUSD",1759307288786,0.08938547,115060.0,115050.0,0.54757746]
["bitfinex","BTCUSD",1759307289001,0.09238547,115060.0,115050.0,0.54857746]
["bitfinex","BTCUSD",1759307289481,0.26320782,115060.0,115050.0,0.37374]
["bitfinex","BTCUSD",1759307289687,0.09238547,115060.0,115050.0,0.54540746]
["bitfinex","BTCUSD",1759307289910,0.003,115060.0,115050.0,0.54857746]
["bitfinex","BTCUSD",1759307290736,0.003,115060.0,115050.0,8.5948433]
["bitfinex","BTCUSD",1759307291169,0.003,115060.0,115050.0,8.9348433]
["bitfinex","BTCUSD",1759307291385,0.003,115060.0,115050.0,9.00208867]
["bitfinex","BTCUSD",1759307291601,0.02373,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1759307291801,0.24670294,115110.0,115070.0,0.17377023]
["bitfinex","BTCUSD",1759307292027,0.24670294,115110.0,115080.0,9.01815214]
["bitfinex","BTCUSD",1759307292028,0.17378012,115090.0,115080.0,9.01815214]
["bitfinex","BTCUSD",1759307292243,0.26524559,115090.0,115080.0,8.34436]
["bitfinex","BTCUSD",1759307292453,0.08938547,115090.0,115080.0,8.90580214]
["bitfinex","BTCUSD",1759307292670,0.1974925,115100.0,115080.0,8.90897214]
["bitfinex","BTCUSD",1759307292872,0.08938547,115100.0,115090.0,8.17377704]
["bitfinex","BTCUSD",1759307293077,0.08938547,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1759307293282,0.08938547,115100.0,115090.0,0.20291704]
["bitfinex","BTCUSD",1759307293484,0.08938547,115100.0,115090.0,0.18449768]
["bitfinex","BTCUSD",1759307293913,0.02419318,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1759307294111,0.02419318,115110.0,115100.0,0.43089194]
["bitfinex","BTCUSD",1759307294112,0.11357865,115110.0,115100.0,0.43089194]
["bitfinex","BTCUSD",1759307294313,0.11357865,115110.0,115100.0,0.88501194]
["bitfinex","BTCUSD",1759307294795,0.11357865,115110.0,115100.0,8.88501194]
["bitfinex","BTCUSD",1759307294996,0.02419318,115110.0,115100.0,8.88501194]
["bitfinex","BTCUSD",1759307295133,0.02419318,115110.0,115100.0,8.79553194]
["bitfinex","BTCUSD",1759307295343,0.02419318,115110.0,115100.0,8.88589194]
["bitfinex","BTCUSD",1759307295552,0.02419318,115110.0,115100.0,8.88485194]
["bitfinex","BTCUSD",1759307295761,0.02419318,115110.0,115100.0,8.90870194]
["bitfinex","BTCUSD",1759307296013,0.02419318,115110.0,115100.0,8.20390194]
["bitfinex","BTCUSD",1759307296216,0.02419318,115110.0,115100.0,9.29535384]
["bitfinex","BTCUSD",1759307296436,0.02419318,115110.0,115100.0,9.56695384]
["bitfinex","BTCUSD",1759307296654,0.02419318,115110.0,115100.0,9.74669931]
["bitfinex","BTCUSD",1759307296853,0.02419318,115110.0,115100.0,8.67893931]
["bitfinex","BTCUSD",1759307297083,0.02419318,115110.0,115100.0,9.70004741]
["bitfinex","BTCUSD",1759307297340,0.02419318,115110.0,115100.0,9.74605558]
["bitfinex","BTCUSD",1759307297560,0.02419318,115110.0,115100.0,8.67829558]
["bitfinex","BTCUSD",1759307297771,0.02419318,115110.0,115100.0,8.58891011]
["bitfinex","BTCUSD",1759307297979,0.02419318,115110.0,115100.0,9.56631011]
["bitfinex","BTCUSD",1759307298198,0.02419318,115110.0,115100.0,9.65667011]
["bitfinex","BTCUSD",1759307298608,0.02419318,115110.0,115100.0,9.65663011]
["bitfinex","BTCUSD",1759307298816,0.02419318,115110.0,115100.0,9.70626547]
["bitfinex","BTCUSD",1759307299025,0.02419318,115110.0,115100.0,8.63858547]
["bitfinex","BTCUSD",1759307299231,0.02419318,115110.0,115100.0,9.61594547]
["bitfinex","BTCUSD",1759307299437,0.02419318,115110.0,115100.0,9.00478547]
["bitfinex","BTCUSD",1759307299653,0.02419318,115110.0,115100.0,8.9587773]
["bitfinex","BTCUSD",1759307300316,0.02419318,115110.0,115100.0,8.5068973]
["bitfinex","BTCUSD",1759307300527,0.02419318,115110.0,115100.0,8.2525773]
["bitfinex","BTCUSD",1759307300740,0.02419318,115110.0,115100.0,8.9586573]
["bitfinex","BTCUSD",1759307301704,0.02419318,115110.0,115100.0,8.8681773]
["bitfinex","BTCUSD",1759307301919,0.02419318,115110.0,115100.0,8.9585373]
["bitfinex","BTCUSD",1759307302120,0.02419318,115110.0,115100.0,8.2525773]
["bitfinex","BTCUSD",1759307302556,0.11854865,115110.0,115100.0,0.6991273]
["bitfinex","BTCUSD",1759307302797,0.2922955,115110.0,115100.0,0.90361194]
["bitfinex","BTCUSD",1759307303019,0.11559865,115110.0,115100.0,0.90361194]
["bitfinex","BTCUSD",1759307303412,0.02419318,115110.0,115100.0,8.9552673]
["bitfinex","BTCUSD",1759307303624,0.02419318,115110.0,115100.0,8.90861194]
["bitfinex","BTCUSD",1759307304606,0.02419318,115110.0,115100.0,8.95462011]
["bitfinex","BTCUSD",1759307305541,0.02619318,115110.0,115100.0,16.95462011]
["bitfinex","BTCUSD",1759307306425,0.02619318,115110.0,115100.0,8.95462011]
["bitfinex","BTCUSD",1759307307557,0.02619318,115110.0,115100.0,9.29462011]
["bitfinex","BTCUSD",1759307307786,0.02619318,115110.0,115100.0,9.33799741]
["bitfinex","BTCUSD",1759307308010,0.02619318,115110.0,115100.0,9.6594473]
["bitfinex","BTCUSD",1759307308230,0.02419318,115110.0,115100.0,9.6594473]
["bitfinex","BTCUSD",1759307308640,0.02519318,115110.0,115100.0,9.6594473]
["bitfinex","BTCUSD",1759307308778,0.02519318,115110.0,115100.0,9.72092731]
["bitfinex","BTCUSD",1759307308999,0.02519318,115110.0,115100.0,9.6594473]
["bitfinex","BTCUSD",1759307309208,0.02519318,115110.0,115100.0,9.72092731]
["bitfinex","BTCUSD",1759307309402,0.02519318,115110.0,115100.0,9.63052731]
["bitfinex","BTCUSD",1759307309615,0.02619318,115110.0,115100.0,9.72088731]
["bitfinex","BTCUSD",1759307310056,0.02619318,115110.0,115100.0,9.26892731]
["bitfinex","BTCUSD",1759307310255,0.02619318,115110.0,115100.0,9.72072731]
["bitfinex","BTCUSD",1759307310491,0.02619318,115110.0,115100.0,8.5922873]
["bitfinex","BTCUSD",1759307310689,0.02619318,115110.0,115100.0,9.6592473]
["bitfinex","BTCUSD",1759307311124,0.02619318,115110.0,115100.0,8.5922873]
["bitfinex","BTCUSD",1759307311289,0.02619318,115110.0,115100.0,9.6591673]
["bitfinex","BTCUSD",1759307311524,0.02619318,115110.0,115100.0,8.54261194]
["bitfinex","BTCUSD",1759307311877,0.02619318,115110.0,115100.0,8.65433194]
["bitfinex","BTCUSD",1759307312124,0.02619318,115110.0,115100.0,8.95395973]
["bitfinex","BTCUSD",1759307312347,0.02619318,115110.0,115100.0,8.24863973]
["bitfinex","BTCUSD",1759307312526,0.02619318,115110.0,115100.0,8.69733973]
["bitfinex","BTCUSD",1759307312725,0.02619318,115110.0,115100.0,8.95089973]
["bitfinex","BTCUSD",1759307312923,0.02619318,115110.0,115100.0,8.86053973]
["bitfinex","BTCUSD",1759307313150,0.02619318,115110.0,115100.0,8.24863973]
["bitfinex","BTCUSD",1759307313385,0.02619318,115110.0,115100.0,9.24793194]
["bitfinex","BTCUSD",1759307313613,0.02294318,115110.0,115100.0,9.30941195]
["bitfinex","BTCUSD",1759307313777,0.02294318,115110.0,115100.0,9.39879742]
["bitfinex","BTCUSD",1759307314034,0.01859558,115150.0,115110.0,0.34]
["bitfinex","BTCUSD",1759307314237,0.02681225,115150.0,115140.0,0.17568158]
["bitfinex","BTCUSD",1759307314499,0.01873449,115150.0,115140.0,8.17370158]
["bitfinex","BTCUSD",1759307314711,0.01873449,115150.0,115140.0,8.20062158]
["bitfinex","BTCUSD",1759307314938,0.02075449,115150.0,115140.0,8.81384158]
["bitfinex","BTCUSD",1759307315142,0.28382645,115150.0,115140.0,8.45248158]
["bitfinex","BTCUSD",1759307315360,0.01973449,115150.0,115140.0,8.90618158]
["bitfinex","BTCUSD",1759307315579,0.02370449,115150.0,115140.0,8.07097387]
["bitfinex","BTCUSD",1759307315790,0.19739098,115150.0,115140.0,0.02494]
["bitfinex","BTCUSD",1759307316001,0.19739098,115150.0,115140.0,0.3511]
["bitfinex","BTCUSD",1759307316002,0.20547064,115150.0,115140.0,0.3511]
["bitfinex","BTCUSD",1759307316245,0.29485611,115150.0,115140.0,0.3725]
["bitfinex","BTCUSD",1759307316454,0.29485611,115150.0,115140.0,0.3735]
["bitfinex","BTCUSD",1759307316661,0.29485611,115150.0,115140.0,0.02594]
["bitfinex","BTCUSD",1759307316662,0.35100801,115150.0,115140.0,0.02594]
["bitfinex","BTCUSD",1759307316868,0.35000801,115150.0,115140.0,0.28314]
["bitfinex","BTCUSD",1759307317073,0.35000801,115150.0,115140.0,0.02594]
["bitfinex","BTCUSD",1759307317280,0.35000801,115150.0,115140.0,0.02494]
["bitfinex","BTCUSD",1759307317545,0.35000801,115150.0,115140.0,0.09054]
["bitfinex","BTCUSD",1759307317768,0.35001909,115150.0,115140.0,0.09054]
["bitfinex","BTCUSD",1759307317975,0.35001909,115150.0,115140.0,0.09154]
["bitfinex","BTCUSD",1759307318177,0.35001909,115150.0,115140.0,0.27538]
["bitfinex","BTCUSD",1759307318384,0.35001909,115150.0,115140.0,0.02494]
["bitfinex","BTCUSD",1759307318588,0.35001909,115150.0,115140.0,0.07906]
["bitfinex","BTCUSD",1759307318805,0.35001909,115150.0,115140.0,0.24306]
["bitfinex","BTCUSD",1759307319853,0.35001909,115150.0,115140.0,0.24406]
["bitfinex","BTCUSD",1759307320056,0.25001909,115150.0,115140.0,0.24406]
["bitfinex","BTCUSD",1759307320276,0.25203909,115150.0,115140.0,0.24406]
["bitfinex","BTCUSD",1759307321070,0.22703909,115150.0,115140.0,0.24406]
["bitfinex","BTCUSD",1759307321320,0.19688719,115150.0,115140.0,0.24406]
["bitfinex","BTCUSD",1759307322402,0.19983719,115150.0,115140.0,0.41776158]
["bitfinex","BTCUSD",1759307322650,0.19983719,115150.0,115140.0,0.24406]
["bitfinex","BTCUSD",1759307322868,0.19983719,115150.0,115140.0,0.3753]
["bitfinex","BTCUSD",1759307323498,0.19983719,115150.0,115140.0,0.37522]
["bitfinex","BTCUSD",1759307323716,0.19983719,115150.0,115140.0,0.37322]
["bitfinex","BTCUSD",1759307323932,0.22998909,115150.0,115140.0,0.02494]
["bitfinex","BTCUSD",1759307324142,0.22998909,115150.0,115140.0,0.37422]
["bitfinex","BTCUSD",1759307324348,0.19983719,115150.0,115140.0,0.37422]
["bitfinex","BTCUSD",1759307325261,0.19983719,115150.0,115140.0,0.37522]
["bitfinex","BTCUSD",1759307325470,0.19983719,115150.0,115140.0,0.37422]
["bitfinex","BTCUSD",1759307325670,0.19983719,115150.0,115140.0,0.02594]
["bitfinex","BTCUSD",1759307325882,0.22998909,115150.0,115140.0,0.25854]
["bitfinex","BTCUSD",1759307326967,0.22998909,115150.0,115140.0,0.25954]
["bitfinex","BTCUSD",1759307327385,0.19983719,115150.0,115140.0,0.25954]
["bitfinex","BTCUSD",1759307328883,0.22998909,115150.0,115140.0,0.02694]
["bitfinex","BTCUSD",1759307329358,0.25498909,115150.0,115140.0,0.02694]
["bitfinex","BTCUSD",1759307329572,0.25498909,115150.0,115140.0,0.12658]
["bitfinex","BTCUSD",1759307330016,0.22998909,115150.0,115140.0,0.12658]
["bitfinex","BTCUSD",1759307330460,0.22998909,115150.0,115140.0,0.02694]
["bitfinex","BTCUSD",1759307330684,0.22998909,115150.0,115140.0,0.37478]
["bitfinex","BTCUSD",1759307331113,0.25498909,115150.0,115140.0,0.37482]
["bitfinex","BTCUSD",1759307331541,0.22998909,115150.0,115140.0,0.37482]
["bitfinex","BTCUSD",1759307331965,0.22998909,115150.0,115140.0,0.28442]
["bitfinex","BTCUSD",1759307332179,0.22998909,115150.0,115140.0,0.37474]
["bitfinex","BTCUSD",1759307332859,0.34643909,115150.0,115140.0,0.02694]
["bitfinex","BTCUSD",1759307333073,0.20386856,115130.0,115120.0,0.09032]
["bitfinex","BTCUSD",1759307333289,0.30642477,115130.0,115120.0,0.16308]
["bitfinex","BTCUSD",1759307333507,0.17373175,115120.0,115110.0,0.04603387]
["bitfinex","BTCUSD",1759307333745,0.27423796,115120.0,115110.0,0.3478]
["bitfinex","BTCUSD",1759307333948,0.27628796,115120.0,115110.0,0.3478]
["bitfinex","BTCUSD",1759307335026,0.27628796,115120.0,115110.0,0.54458685]
["bitfinex","BTCUSD",1759307335243,0.26616722,115120.0,115110.0,0.41787387]
["bitfinex","BTCUSD",1759307335493,0.0301519,115110.0,115090.0,0.06148001]
["bitfinex","BTCUSD",1759307335705,0.26823228,115100.0,115080.0,0.25776]
["bitfinex","BTCUSD",1759307335912,0.28814228,115100.0,115090.0,0.10332]
["bitfinex","BTCUSD",1759307336121,0.11232547,115100.0,115090.0,0.27925704]
["bitfinex","BTCUSD",1759307336226,0.11232547,115100.0,115090.0,8.28236704]
["bitfinex","BTCUSD",1759307336438,0.11232547,115100.0,115090.0,8.64380704]
["bitfinex","BTCUSD",1759307336653,0.11232547,115100.0,115090.0,8.64427022]
["bitfinex","BTCUSD",1759307336852,0.11232547,115100.0,115090.0,8.64527022]
["bitfinex","BTCUSD",1759307337054,0.11732547,115100.0,115090.0,8.65847644]
["bitfinex","BTCUSD",1759307337263,0.11232547,115100.0,115090.0,8.65436644]
["bitfinex","BTCUSD",1759307337468,0.11232547,115100.0,115090.0,8.65747644]
["bitfinex","BTCUSD",1759307339806,0.11732547,115100.0,115090.0,8.70247644]
["bitfinex","BTCUSD",1759307339974,0.12132547,115100.0,115090.0,8.74847644]
["bitfinex","BTCUSD",1759307340607,0.12132547,115100.0,115090.0,8.28371644]
["bitfinex","BTCUSD",1759307340824,0.12132547,115100.0,115090.0,8.99327644]
["bitfinex","BTCUSD",1759307341039,0.12132547,115100.0,115090.0,8.54147644]
["bitfinex","BTCUSD",1759307341239,0.12132547,115100.0,115090.0,8.99327644]
["bitfinex","BTCUSD",1759307341703,0.12132547,115100.0,115090.0,8.28371644]
["bitfinex","BTCUSD",1759307341943,0.12132547,115100.0,115090.0,8.99323644]
["bitfinex","BTCUSD",1759307342573,0.03194,115100.0,115090.0,8.99323644]
["bitfinex","BTCUSD",1759307342957,0.03194,115100.0,115090.0,8.96419645]
["bitfinex","BTCUSD",1759307343167,0.03194,115100.0,115090.0,9.05455645]
["bitfinex","BTCUSD",1759307344008,0.03194,115100.0,115090.0,8.34519645]
["bitfinex","BTCUSD",1759307344216,0.03194,115100.0,115090.0,9.05451645]
["bitfinex","BTCUSD",1759307344466,0.03194,115100.0,115090.0,8.34208645]
["bitfinex","BTCUSD",1759307344656,0.03194,115100.0,115090.0,9.05128645]
["bitfinex","BTCUSD",1759307344794,0.03194,115100.0,115090.0,9.05439645]
["bitfinex","BTCUSD",1759307345399,0.03194,115100.0,115090.0,9.07002618]
["bitfinex","BTCUSD",1759307346084,0.03144,115100.0,115090.0,9.07002618]
["bitfinex","BTCUSD",1759307346514,0.877817,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1759307346717,0.08938547,115130.0,115120.0,0.54421492]
["bitfinex","BTCUSD",1759307346923,0.08938547,115130.0,115120.0,0.61167755]
["bitfinex","BTCUSD",1759307347128,0.08938547,115130.0,115120.0,0.26072755]
["bitfinex","BTCUSD",1759307347329,0.08938547,115130.0,115120.0,0.97028755]
["bitfinex","BTCUSD",1759307347532,0.26515213,115130.0,115120.0,0.97040755]
["bitfinex","BTCUSD",1759307347747,0.09143547,115130.0,115120.0,0.97040755]
["bitfinex","BTCUSD",1759307347931,0.08938547,115130.0,115120.0,0.97040755]
["bitfinex","BTCUSD",1759307348225,0.08938547,115130.0,115120.0,0.26072755]
["bitfinex","BTCUSD",1759307348428,0.26515213,115130.0,115120.0,0.25856755]
["bitfinex","BTCUSD",1759307348619,0.26515213,115130.0,115120.0,0.96820755]
["bitfinex","BTCUSD",1759307348822,0.09143547,115130.0,115120.0,0.25856755]
["bitfinex","BTCUSD",1759307349045,0.09143547,115130.0,115120.0,0.60672755]
["bitfinex","BTCUSD",1759307349250,0.26515213,115130.0,115120.0,0.25856755]
["bitfinex","BTCUSD",1759307349559,0.26515213,115130.0,115120.0,0.51668755]
["bitfinex","BTCUSD",1759307349699,0.26515213,115130.0,115120.0,0.3429958]
["bitfinex","BTCUSD",1759307349908,0.26515213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307350110,0.26515213,115130.0,115120.0,0.37156]
["bitfinex","BTCUSD",1759307350413,0.26818213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307350622,0.26818213,115130.0,115120.0,0.37152]
["bitfinex","BTCUSD",1759307350807,0.26515213,115130.0,115120.0,0.54525175]
["bitfinex","BTCUSD",1759307351200,0.26515213,115130.0,115120.0,0.37152]
["bitfinex","BTCUSD",1759307351501,0.26818213,115130.0,115120.0,0.1134]
["bitfinex","BTCUSD",1759307351747,0.26818213,115130.0,115120.0,0.37216]
["bitfinex","BTCUSD",1759307352160,0.26818213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307352360,0.26818213,115130.0,115120.0,0.28176]
["bitfinex","BTCUSD",1759307352562,0.26818213,115130.0,115120.0,0.37212]
["bitfinex","BTCUSD",1759307352781,0.26818213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307352974,0.26818213,115130.0,115120.0,0.37212]
["bitfinex","BTCUSD",1759307353418,0.26818213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307353571,0.26818213,115130.0,115120.0,0.37196]
["bitfinex","BTCUSD",1759307353767,0.26818213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307353965,0.26818213,115130.0,115120.0,0.37196]
["bitfinex","BTCUSD",1759307354939,0.26818213,115130.0,115120.0,0.28156]
["bitfinex","BTCUSD",1759307355146,0.26818213,115130.0,115120.0,0.37192]
["bitfinex","BTCUSD",1759307355372,0.26818213,115130.0,115120.0,0.02304]
["bitfinex","BTCUSD",1759307355585,0.26818213,115130.0,115120.0,0.06940522]
["bitfinex","BTCUSD",1759307355831,0.26818213,115130.0,115120.0,0.15976522]
["bitfinex","BTCUSD",1759307356047,0.26818213,115130.0,115120.0,0.35840522]
["bitfinex","BTCUSD",1759307356702,0.26818213,115130.0,115120.0,0.35840122]
["bitfinex","BTCUSD",1759307357350,0.29833403,115130.0,115120.0,0.06940122]
["bitfinex","BTCUSD",1759307357568,0.29833403,115130.0,115120.0,0.41796122]
["bitfinex","BTCUSD",1759307357569,0.30645848,115130.0,115120.0,0.41796122]
["bitfinex","BTCUSD",1759307358005,0.29833403,115130.0,115120.0,0.41796122]
["bitfinex","BTCUSD",1759307359378,0.30645902,115130.0,115120.0,0.06940122]
["bitfinex","BTCUSD",1759307359609,0.30645902,115130.0,115120.0,0.32752122]
["bitfinex","BTCUSD",1759307360040,0.30645902,115130.0,115120.0,0.06940122]
["bitfinex","BTCUSD",1759307360255,0.30645902,115130.0,115120.0,0.32740122]
["bitfinex","BTCUSD",1759307360464,0.30645902,115130.0,115120.0,0.42740122]
["bitfinex","BTCUSD",1759307360943,0.30645902,115130.0,115120.0,0.38104]
["bitfinex","BTCUSD",1759307361377,0.30645902,115130.0,115120.0,0.12304]
["bitfinex","BTCUSD",1759307361520,0.30645902,115130.0,115120.0,0.38088]
["bitfinex","BTCUSD",1759307361935,0.17374685,115110.0,115100.0,0.04638254]
["bitfinex","BTCUSD",1759307362142,0.26509232,115110.0,115100.0,0.13674254]
["bitfinex","BTCUSD",1759307362341,0.29126232,115110.0,115100.0,0.04638254]
["bitfinex","BTCUSD",1759307362538,0.29126232,115110.0,115100.0,0.13674254]
["bitfinex","BTCUSD",1759307363202,0.29126232,115110.0,115100.0,0.04738254]
["bitfinex","BTCUSD",1759307363203,0.30626232,115110.0,115100.0,0.04738254]
["bitfinex","BTCUSD",1759307363404,0.32126232,115110.0,115100.0,0.35]
["bitfinex","BTCUSD",1759307363656,0.35953911,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1759307363864,0.35953911,115110.0,115100.0,0.16264]
["bitfinex","BTCUSD",1759307365695,0.32953911,115110.0,115100.0,0.16064]
["bitfinex","BTCUSD",1759307367107,0.32141422,115110.0,115100.0,0.16064]
["bitfinex","BTCUSD",1759307368883,0.32141422,115110.0,115090.0,0.02432318]
["bitfinex","BTCUSD",1759307368884,0.17376194,115100.0,115090.0,0.02432318]
["bitfinex","BTCUSD",1759307369089,0.26610741,115100.0,115090.0,0.34814318]
["bitfinex","BTCUSD",1759307369321,0.29127741,115100.0,115090.0,0.34814318]
["bitfinex","BTCUSD",1759307370131,0.29227741,115100.0,115090.0,0.34914318]
["bitfinex","BTCUSD",1759307370564,0.29227741,115100.0,115090.0,0.00146318]
["bitfinex","BTCUSD",1759307370765,0.29227741,115100.0,115090.0,0.32454318]
["bitfinex","BTCUSD",1759307371016,0.29227741,115100.0,115090.0,0.25858318]
["bitfinex","BTCUSD",1759307371233,0.29327741,115100.0,115090.0,0.34994318]
["bitfinex","BTCUSD",1759307371890,0.29031741,115100.0,115090.0,0.35199318]
["bitfinex","BTCUSD",1759307372110,0.29031741,115100.0,115090.0,0.52577022]
["bitfinex","BTCUSD",1759307372774,0.29031741,115100.0,115090.0,0.35199318]
["bitfinex","BTCUSD",1759307372980,0.29031741,115100.0,115090.0,0.34994318]
["bitfinex","BTCUSD",1759307373644,0.29031741,115100.0,115090.0,0.00246318]
["bitfinex","BTCUSD",1759307373852,0.29327741,115100.0,115090.0,0.34982318]
["bitfinex","BTCUSD",1759307374587,0.29327741,115100.0,115090.0,0.25934318]
["bitfinex","BTCUSD",1759307374793,0.29327741,115100.0,115090.0,0.34970318]
["bitfinex","BTCUSD",1759307375000,0.29327741,115100.0,115090.0,0.00246318]
["bitfinex","BTCUSD",1759307375530,0.29327741,115100.0,115090.0,0.34970318]
["bitfinex","BTCUSD",1759307376451,0.29327741,115100.0,115090.0,0.34958318]
["bitfinex","BTCUSD",1759307376862,0.29327741,115100.0,115090.0,0.25922318]
["bitfinex","BTCUSD",1759307377067,0.29327741,115100.0,115090.0,0.34958318]
["bitfinex","BTCUSD",1759307378396,0.29327741,115100.0,115090.0,0.00246318]
["bitfinex","BTCUSD",1759307378603,0.29327741,115100.0,115090.0,0.25902318]
["bitfinex","BTCUSD",1759307378860,0.29327741,115100.0,115090.0,0.34938318]
["bitfinex","BTCUSD",1759307380118,0.29327741,115100.0,115090.0,0.00246318]
["bitfinex","BTCUSD",1759307380326,0.29327741,115100.0,115090.0,0.34926318]
["bitfinex","BTCUSD",1759307380743,0.29031741,115100.0,115090.0,0.34926318]
["bitfinex","BTCUSD",1759307381165,0.29031741,115100.0,115090.0,0.00246318]
["bitfinex","BTCUSD",1759307381379,0.29327741,115100.0,115090.0,0.34926318]
["bitfinex","BTCUSD",1759307382000,0.29327741,115100.0,115090.0,0.39563973]
["bitfinex","BTCUSD",1759307382206,0.32342931,115100.0,115090.0,0.39555973]
["bitfinex","BTCUSD",1759307382629,0.32342931,115100.0,115090.0,0.39055973]
["bitfinex","BTCUSD",1759307383563,0.17379214,115080.0,115070.0,0.42388862]
["bitfinex","BTCUSD",1759307383789,0.26317761,115080.0,115070.0,8.51643753]
["bitfinex","BTCUSD",1759307383998,0.28638761,115080.0,115070.0,8.51944753]
["bitfinex","BTCUSD",1759307384194,0.28834761,115080.0,115070.0,8.06455753]
["bitfinex","BTCUSD",1759307384373,0.28834761,115080.0,115070.0,8.51643753]
["bitfinex","BTCUSD",1759307384580,0.28834761,115080.0,115070.0,8.01451957]
["bitfinex","BTCUSD",1759307384785,0.28834761,115080.0,115070.0,0.36147957]
["bitfinex","BTCUSD",1759307384959,0.28834761,115080.0,115070.0,0.35942957]
["bitfinex","BTCUSD",1759307385153,0.29334761,115080.0,115070.0,0.05746957]
["bitfinex","BTCUSD",1759307385380,0.29834761,115080.0,115070.0,0.44938957]
["bitfinex","BTCUSD",1759307385811,0.29834761,115080.0,115070.0,0.62319681]
["bitfinex","BTCUSD",1759307386643,0.29834761,115080.0,115070.0,0.27627681]
["bitfinex","BTCUSD",1759307386897,0.12259547,115080.0,115070.0,0.62817681]
["bitfinex","BTCUSD",1759307387150,0.12259547,115080.0,115070.0,8.62817681]
["bitfinex","BTCUSD",1759307387372,0.12259547,115080.0,115070.0,8.68994945]
["bitfinex","BTCUSD",1759307387599,0.12259547,115080.0,115070.0,8.62817681]
["bitfinex","BTCUSD",1759307388422,0.03321,115080.0,115070.0,8.68994945]
["bitfinex","BTCUSD",1759307388644,0.03321,115080.0,115070.0,9.05356795]
["bitfinex","BTCUSD",1759307389108,0.06947762,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1759307389321,0.15886309,115120.0,115110.0,8.54274153]
["bitfinex","BTCUSD",1759307389530,0.15886309,115120.0,115110.0,8.52536685]
["bitfinex","BTCUSD",1759307390201,0.15886309,115120.0,115110.0,8.17880685]
["bitfinex","BTCUSD",1759307390423,0.26857974,115120.0,115110.0,8.93192685]
["bitfinex","BTCUSD",1759307390648,0.26857974,115120.0,115110.0,8.22380685]
["bitfinex","BTCUSD",1759307390862,0.09484799,115120.0,115110.0,8.93184685]
["bitfinex","BTCUSD",1759307391091,0.08984799,115120.0,115110.0,8.88684685]
["bitfinex","BTCUSD",1759307391299,0.28790974,115120.0,115110.0,8.88684685]
["bitfinex","BTCUSD",1759307391766,0.11417799,115120.0,115110.0,8.90384685]
["bitfinex","BTCUSD",1759307393528,0.11417799,115120.0,115110.0,8.96568747]
["bitfinex","BTCUSD",1759307393752,0.11417799,115120.0,115110.0,9.30568747]
["bitfinex","BTCUSD",1759307395208,0.02479252,115120.0,115110.0,9.30568747]
["bitfinex","BTCUSD",1759307397231,0.02479252,115120.0,115110.0,9.24384685]
["bitfinex","BTCUSD",1759307397443,0.02479252,115120.0,115110.0,9.30544725]
["bitfinex","BTCUSD",1759307397650,0.02479252,115120.0,115110.0,8.85300725]
["bitfinex","BTCUSD",1759307397867,0.02479252,115120.0,115110.0,9.30480725]
["bitfinex","BTCUSD",1759307399233,0.02479252,115120.0,115110.0,8.53580685]
["bitfinex","BTCUSD",1759307399464,0.02479252,115120.0,115110.0,9.32033279]
["bitfinex","BTCUSD",1759307399670,0.02479252,115120.0,115110.0,9.24304685]
["bitfinex","BTCUSD",1759307399876,0.02479252,115120.0,115110.0,8.53580685]
["bitfinex","BTCUSD",1759307400083,0.02479252,115120.0,115110.0,9.24300685]
["bitfinex","BTCUSD",1759307400275,0.02479252,115120.0,115110.0,8.79116685]
["bitfinex","BTCUSD",1759307400447,0.02479252,115120.0,115110.0,9.24296685]
["bitfinex","BTCUSD",1759307400867,0.02479252,115120.0,115110.0,8.53580685]
["bitfinex","BTCUSD",1759307401249,0.02479252,115120.0,115110.0,9.24292685]
["bitfinex","BTCUSD",1759307402828,0.02479252,115120.0,115110.0,8.53580685]
["bitfinex","BTCUSD",1759307403041,0.02479252,115120.0,115110.0,9.24284685]
["bitfinex","BTCUSD",1759307403478,0.02479252,115120.0,115110.0,8.85257421]
["bitfinex","BTCUSD",1759307403711,0.02479252,115120.0,115110.0,9.30429421]
["bitfinex","BTCUSD",1759307404221,0.02479252,115120.0,115110.0,9.24276685]
["bitfinex","BTCUSD",1759307405091,0.02479252,115120.0,115110.0,9.32001279]
["bitfinex","BTCUSD",1759307405646,0.02479252,115120.0,115110.0,9.31993279]
["bitfinex","BTCUSD",1759307406544,0.02479252,115120.0,115110.0,9.24268685]
["bitfinex","BTCUSD",1759307406774,0.02479252,115120.0,115110.0,9.33207232]
["bitfinex","BTCUSD",1759307407025,0.02479252,115120.0,115110.0,9.40931826]
["bitfinex","BTCUSD",1759307407453,0.02479252,115120.0,115110.0,9.39231826]
["bitfinex","BTCUSD",1759307407891,0.02479252,115120.0,115110.0,9.42631826]
["bitfinex","BTCUSD",1759307408579,0.02479252,115120.0,115110.0,9.78759826]
["bitfinex","BTCUSD",1759307409061,0.02479252,115120.0,115110.0,9.44759826]
["bitfinex","BTCUSD",1759307409345,0.02479252,115120.0,115110.0,9.78763826]
["bitfinex","BTCUSD",1759307409579,0.02479252,115120.0,115110.0,9.33591826]
["bitfinex","BTCUSD",1759307409829,0.02479252,115120.0,115110.0,9.69727826]
["bitfinex","BTCUSD",1759307410049,0.02479252,115120.0,115110.0,9.78759826]
["bitfinex","BTCUSD",1759307410480,0.02479252,115120.0,115110.0,9.71035232]
["bitfinex","BTCUSD",1759307410695,0.02479252,115120.0,115110.0,8.64219232]
["bitfinex","BTCUSD",1759307410910,0.02479252,115120.0,115110.0,9.71035232]
["bitfinex","BTCUSD",1759307411346,0.02479252,115120.0,115110.0,9.78759826]
["bitfinex","BTCUSD",1759307412663,0.02479252,115120.0,115110.0,9.44759826]
["bitfinex","BTCUSD",1759307412888,0.02479252,115120.0,115110.0,9.78759826]
["bitfinex","BTCUSD",1759307413127,0.02479252,115120.0,115110.0,9.78807826]
["bitfinex","BTCUSD",1759307413554,0.02479252,115120.0,115110.0,8.71943826]
["bitfinex","BTCUSD",1759307413780,0.02479252,115120.0,115110.0,9.78807826]
["bitfinex","BTCUSD",1759307414254,0.02479252,115120.0,115110.0,10.13369803]
["bitfinex","BTCUSD",1759307414699,0.02479252,115120.0,115110.0,10.13353803]
["bitfinex","BTCUSD",1759307415353,0.02479252,115120.0,115110.0,10.23353803]
["bitfinex","BTCUSD",1759307415759,0.02479252,115120.0,115110.0,9.16505803]
["bitfinex","BTCUSD",1759307415974,1e-08,115120.0,115110.0,10.4887578]
["bitfinex","BTCUSD",1759307416191,1e-08,115120.0,115110.0,10.6015878]
["bitfinex","BTCUSD",1759307416409,0.07757702,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1759307416638,0.07769755,115160.0,115150.0,0.88591649]
["bitfinex","BTCUSD",1759307416886,0.07769755,115160.0,115150.0,0.90842649]
["bitfinex","BTCUSD",1759307417078,0.00821993,115160.0,115150.0,0.90842649]
["bitfinex","BTCUSD",1759307417503,0.00821993,115160.0,115150.0,8.90842649]
["bitfinex","BTCUSD",1759307417970,0.00821993,115160.0,115150.0,8.81810649]
["bitfinex","BTCUSD",1759307418220,0.00821993,115160.0,115150.0,8.90866649]
["bitfinex","BTCUSD",1759307418448,0.00821993,115160.0,115150.0,9.26099892]
["bitfinex","BTCUSD",1759307418877,0.00821993,115160.0,115150.0,9.32259781]
["bitfinex","BTCUSD",1759307419095,0.00012053,115160.0,115150.0,8.87123781]
["bitfinex","BTCUSD",1759307419320,0.00012053,115160.0,115150.0,9.32291781]
["bitfinex","BTCUSD",1759307420652,0.00012053,115160.0,115150.0,8.96097758]
["bitfinex","BTCUSD",1759307420878,0.00012053,115160.0,115150.0,9.21801758]
["bitfinex","BTCUSD",1759307421096,0.00012053,115160.0,115150.0,9.66965758]
["bitfinex","BTCUSD",1759307421316,0.00012053,115160.0,115150.0,8.61535781]
["bitfinex","BTCUSD",1759307421509,0.00012053,115160.0,115150.0,9.26247892]
["bitfinex","BTCUSD",1759307422446,0.00012053,115160.0,115150.0,9.38201629]
["bitfinex","BTCUSD",1759307422635,0.00012053,115160.0,115150.0,8.70192169]
["bitfinex","BTCUSD",1759307422853,0.00012053,115160.0,115150.0,9.68164169]
["bitfinex","BTCUSD",1759307422994,0.00012053,115160.0,115150.0,9.84333629]
["bitfinex","BTCUSD",1759307423416,0.00012053,115160.0,115150.0,8.77329629]
["bitfinex","BTCUSD",1759307423588,0.00012053,115160.0,115150.0,9.84333629]
["bitfinex","BTCUSD",1759307423824,0.00012053,115160.0,115150.0,9.39165629]
["bitfinex","BTCUSD",1759307424025,0.00012053,115160.0,115150.0,8.77929629]
["bitfinex","BTCUSD",1759307424244,0.00012053,115160.0,115150.0,9.84953629]
["bitfinex","BTCUSD",1759307424484,0.00026422,115180.0,115150.0,9.94953629]
["bitfinex","BTCUSD",1759307424730,0.25265886,115190.0,115180.0,0.54379315]
["bitfinex","BTCUSD",1759307424942,0.25265886,115190.0,115180.0,8.63829862]
["bitfinex","BTCUSD",1759307425154,0.25265886,115190.0,115180.0,9.74703681]
["bitfinex","BTCUSD",1759307425371,0.25265886,115190.0,115180.0,9.80847931]
["bitfinex","BTCUSD",1759307425820,0.25265886,115190.0,115180.0,9.80843931]
["bitfinex","BTCUSD",1759307426261,0.01838748,115200.0,115180.0,9.83343931]
["bitfinex","BTCUSD",1759307426480,0.01850805,115200.0,115190.0,9.70616355]
["bitfinex","BTCUSD",1759307426709,0.0016535,115210.0,115200.0,0.54376301]
["bitfinex","BTCUSD",1759307426710,0.0202635,115210.0,115200.0,0.54376301]
["bitfinex","BTCUSD",1759307426930,0.00759078,115220.0,115210.0,0.91386066]
["bitfinex","BTCUSD",1759307427153,0.00759078,115220.0,115210.0,9.08362908]
["bitfinex","BTCUSD",1759307427343,0.00759078,115220.0,115210.0,9.2954716]
["bitfinex","BTCUSD",1759307427594,0.00759078,115220.0,115210.0,9.54177091]
["bitfinex","BTCUSD",1759307427814,0.00759078,115220.0,115210.0,8.55737423]
["bitfinex","BTCUSD",1759307428033,0.00759078,115220.0,115210.0,9.26649423]
["bitfinex","BTCUSD",1759307428285,0.00759078,115220.0,115210.0,9.03143113]
["bitfinex","BTCUSD",1759307428509,0.00759078,115220.0,115210.0,10.04637423]
["bitfinex","BTCUSD",1759307428722,0.00759078,115220.0,115210.0,8.97585423]
["bitfinex","BTCUSD",1759307429152,0.00759078,115220.0,115210.0,8.54135604]
["bitfinex","BTCUSD",1759307429388,0.00759078,115220.0,115210.0,9.25051604]
["bitfinex","BTCUSD",1759307429605,0.00759078,115220.0,115210.0,9.25251604]
["bitfinex","BTCUSD",1759307430075,1e-08,115220.0,115210.0,9.39947841]
["bitfinex","BTCUSD",1759307430293,0.0202,115230.0,115220.0,0.22915786]
["bitfinex","BTCUSD",1759307430504,0.0202,115230.0,115220.0,9.02838333]
["bitfinex","BTCUSD",1759307430743,0.0202,115230.0,115220.0,9.05614333]
["bitfinex","BTCUSD",1759307430949,0.0202,115230.0,115220.0,9.40125605]
["bitfinex","BTCUSD",1759307431167,0.0202,115230.0,115220.0,8.69141605]
["bitfinex","BTCUSD",1759307431379,0.0202,115230.0,115220.0,9.39191834]
["bitfinex","BTCUSD",1759307431597,0.0202,115230.0,115220.0,9.73191834]
["bitfinex","BTCUSD",1759307431820,0.05210586,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1759307432041,0.05256927,115260.0,115250.0,8.86729579]
["bitfinex","BTCUSD",1759307432306,0.05256927,115260.0,115250.0,8.97932126]
["bitfinex","BTCUSD",1759307432546,0.00897854,115290.0,115280.0,0.85860335]
["bitfinex","BTCUSD",1759307432787,0.0091175,115290.0,115280.0,8.6028761]
["bitfinex","BTCUSD",1759307433004,0.0091175,115290.0,115280.0,9.61293063]
["bitfinex","BTCUSD",1759307433229,0.0091175,115290.0,115280.0,8.54125063]
["bitfinex","BTCUSD",1759307433662,0.0091175,115290.0,115280.0,9.25173063]
["bitfinex","BTCUSD",1759307433880,0.27197855,115290.0,115280.0,8.04464723]
["bitfinex","BTCUSD",1759307434095,0.27413855,115290.0,115280.0,8.04464723]
["bitfinex","BTCUSD",1759307434310,0.27734855,115290.0,115280.0,0.04464723]
["bitfinex","BTCUSD",1759307434524,0.27734855,115290.0,115280.0,0.39400723]
["bitfinex","BTCUSD",1759307434970,0.27734855,115290.0,115280.0,0.02464]
["bitfinex","BTCUSD",1759307435191,0.27734855,115290.0,115280.0,0.37388]
["bitfinex","BTCUSD",1759307435410,0.27734855,115290.0,115280.0,0.02264]
["bitfinex","BTCUSD",1759307435623,0.27734855,115290.0,115280.0,0.374]
["bitfinex","BTCUSD",1759307435835,0.27413855,115290.0,115280.0,0.374]
["bitfinex","BTCUSD",1759307436060,0.09850297,115290.0,115280.0,0.54761063]
["bitfinex","BTCUSD",1759307436282,0.0091175,115290.0,115280.0,8.55061063]
["bitfinex","BTCUSD",1759307436495,0.0091175,115290.0,115280.0,8.20125063]
["bitfinex","BTCUSD",1759307436718,0.0091175,115290.0,115280.0,8.90905063]
["bitfinex","BTCUSD",1759307436987,0.0091175,115290.0,115280.0,8.91205063]
["bitfinex","BTCUSD",1759307437206,0.0091175,115290.0,115280.0,8.91305063]
["bitfinex","BTCUSD",1759307437459,0.27197855,115290.0,115280.0,8.02576]
["bitfinex","BTCUSD",1759307437678,0.09850297,115290.0,115280.0,8.90905063]
["bitfinex","BTCUSD",1759307437886,0.0091175,115290.0,115280.0,8.91205063]
["bitfinex","BTCUSD",1759307438324,0.0091175,115290.0,115280.0,9.25205063]
["bitfinex","BTCUSD",1759307439005,0.0091175,115290.0,115280.0,9.27747563]
["bitfinex","BTCUSD",1759307439696,0.0091175,115290.0,115280.0,9.63839563]
["bitfinex","BTCUSD",1759307439907,0.0091175,115290.0,115280.0,9.63827563]
["bitfinex","BTCUSD",1759307440344,0.0091175,115290.0,115280.0,9.54803563]
["bitfinex","BTCUSD",1759307440561,0.0091175,115290.0,115280.0,9.54799563]
["bitfinex","BTCUSD",1759307440796,0.0091175,115290.0,115280.0,9.7276211]
["bitfinex","BTCUSD",1759307441014,0.18829715,115330.0,115280.0,9.7276211]
["bitfinex","BTCUSD",1759307441015,0.17343432,115350.0,115310.0,0.27318582]
["bitfinex","BTCUSD",1759307441236,0.18210022,115330.0,115320.0,0.34952]
["bitfinex","BTCUSD",1759307441484,0.27364569,115330.0,115320.0,0.34944]
["bitfinex","BTCUSD",1759307441700,0.27148569,115330.0,115320.0,0.25924]
["bitfinex","BTCUSD",1759307441928,0.27148569,115330.0,115320.0,0.34948]
["bitfinex","BTCUSD",1759307442142,0.09805624,115330.0,115320.0,0.54555045]
["bitfinex","BTCUSD",1759307442360,0.19135996,115350.0,115330.0,0.2731457]
["bitfinex","BTCUSD",1759307442361,0.17352423,115350.0,115330.0,0.2731457]
["bitfinex","BTCUSD",1759307442627,0.0081462,115350.0,115340.0,8.43256038]
["bitfinex","BTCUSD",1759307442844,0.00013888,115350.0,115340.0,0.36102033]
["bitfinex","BTCUSD",1759307443105,0.17352422,115350.0,115340.0,0.38366033]
["bitfinex","BTCUSD",1759307443363,0.17352422,115350.0,115340.0,8.64944618]
["bitfinex","BTCUSD",1759307443364,0.00013888,115350.0,115340.0,8.64944618]
["bitfinex","BTCUSD",1759307443616,0.00013888,115350.0,115340.0,8.30090071]
["bitfinex","BTCUSD",1759307443851,0.00013888,115350.0,115340.0,0.28184]
["bitfinex","BTCUSD",1759307443852,0.26827969,115350.0,115340.0,0.28184]
["bitfinex","BTCUSD",1759307444065,0.27628245,115350.0,115340.0,0.28184]
["bitfinex","BTCUSD",1759307444286,0.30232019,115350.0,115340.0,0.28184]
["bitfinex","BTCUSD",1759307444506,0.30232019,115350.0,115340.0,0.02264]
["bitfinex","BTCUSD",1759307444723,0.27628245,115350.0,115340.0,0.37232]
["bitfinex","BTCUSD",1759307444949,0.27307245,115350.0,115340.0,0.37232]
["bitfinex","BTCUSD",1759307445202,0.27307245,115350.0,115340.0,0.02264]
["bitfinex","BTCUSD",1759307445203,0.27628245,115350.0,115340.0,0.02264]
["bitfinex","BTCUSD",1759307445422,0.27628245,115350.0,115310.0,0.06947762]
["bitfinex","BTCUSD",1759307445423,0.17343045,115320.0,115310.0,0.16921795]
["bitfinex","BTCUSD",1759307445648,0.26818592,115320.0,115310.0,0.35084]
["bitfinex","BTCUSD",1759307445870,0.08938547,115320.0,115310.0,0.62914582]
["bitfinex","BTCUSD",1759307446094,0.20473941,115330.0,115310.0,8.62914582]
["bitfinex","BTCUSD",1759307446308,0.29412488,115330.0,115320.0,8.0]
["bitfinex","BTCUSD",1759307446519,0.27148488,115330.0,115320.0,8.0]
["bitfinex","BTCUSD",1759307446729,0.08938547,115330.0,115320.0,8.09974033]
["bitfinex","BTCUSD",1759307446942,0.26280088,115330.0,115320.0,0.71236]
["bitfinex","BTCUSD",1759307447178,0.26280088,115330.0,115320.0,0.81218033]
["bitfinex","BTCUSD",1759307447390,0.17344549,115310.0,115300.0,0.46062033]
["bitfinex","BTCUSD",1759307447604,0.17347558,115290.0,115280.0,0.10274033]
["bitfinex","BTCUSD",1759307447818,0.26286105,115290.0,115280.0,8.0]
["bitfinex","BTCUSD",1759307448036,0.08938547,115290.0,115280.0,8.81734033]
["bitfinex","BTCUSD",1759307448251,0.08938547,115290.0,115280.0,8.83998033]
["bitfinex","BTCUSD",1759307448252,0.26286105,115290.0,115280.0,8.83998033]
["bitfinex","BTCUSD",1759307448477,0.26286105,115290.0,115280.0,8.12450033]
["bitfinex","BTCUSD",1759307448691,0.26502105,115290.0,115280.0,0.47372]
["bitfinex","BTCUSD",1759307448904,0.26823105,115290.0,115280.0,0.02264]
["bitfinex","BTCUSD",1759307449182,0.26502105,115290.0,115280.0,0.02464]
["bitfinex","BTCUSD",1759307449390,0.08938547,115290.0,115280.0,8.30334906]
["bitfinex","BTCUSD",1759307449610,0.09154547,115290.0,115280.0,0.37436]
["bitfinex","BTCUSD",1759307449832,0.26502105,115290.0,115280.0,0.54985063]
["bitfinex","BTCUSD",1759307450050,0.26502105,115290.0,115280.0,0.02464]
["bitfinex","BTCUSD",1759307450303,0.26502105,115290.0,115280.0,0.73524]
["bitfinex","BTCUSD",1759307450518,0.26502105,115290.0,115280.0,0.02264]
["bitfinex","BTCUSD",1759307450737,0.26502105,115290.0,115280.0,0.73528]
["bitfinex","BTCUSD",1759307450945,0.26820105,115290.0,115280.0,0.02264]
["bitfinex","BTCUSD",1759307451393,0.26820105,115290.0,115280.0,0.3356]
["bitfinex","BTCUSD",1759307451607,0.26820105,115290.0,115280.0,0.2842]
["bitfinex","BTCUSD",1759307451820,0.26820105,115290.0,115280.0,0.3744]
["bitfinex","BTCUSD",1759307452730,0.27625329,115290.0,115280.0,0.3744]
["bitfinex","BTCUSD",1759307452956,0.27625317,115290.0,115280.0,0.37448]
["bitfinex","BTCUSD",1759307453210,0.26502105,115290.0,115280.0,0.37448]
["bitfinex","BTCUSD",1759307453452,0.09744393,115290.0,115280.0,0.55004063]
["bitfinex","BTCUSD",1759307453663,0.08938547,115290.0,115280.0,0.65279096]
["bitfinex","BTCUSD",1759307453883,0.26286105,115290.0,115280.0,8.47930033]
["bitfinex","BTCUSD",1759307454140,0.08938547,115290.0,115280.0,8.39794096]
["bitfinex","BTCUSD",1759307454315,0.08938547,115290.0,115280.0,9.11070096]
["bitfinex","BTCUSD",1759307454569,0.26286105,115290.0,115280.0,1.11070096]
["bitfinex","BTCUSD",1759307454796,0.08938547,115290.0,115280.0,1.02078096]
["bitfinex","BTCUSD",1759307455012,0.26286105,115290.0,115280.0,1.11098096]
["bitfinex","BTCUSD",1759307455225,0.26484105,115290.0,115280.0,0.93542033]
["bitfinex","BTCUSD",1759307455433,0.26484105,115290.0,115280.0,1.10891096]
["bitfinex","BTCUSD",1759307455645,0.26484105,115290.0,115280.0,0.93542033]
["bitfinex","BTCUSD",1759307456038,0.26484105,115290.0,115280.0,1.00917063]
["bitfinex","BTCUSD",1759307456315,0.08938547,115290.0,115280.0,1.10891096]
["bitfinex","BTCUSD",1759307456565,0.08938547,115290.0,115280.0,1.11391096]
["bitfinex","BTCUSD",1759307457239,0.09136547,115290.0,115280.0,0.93534033]
["bitfinex","BTCUSD",1759307457440,0.08938547,115290.0,115280.0,1.11126096]
["bitfinex","BTCUSD",1759307457651,0.08938547,115290.0,115280.0,1.11427096]
["bitfinex","BTCUSD",1759307458686,0.08938547,115290.0,115280.0,1.11126096]
["bitfinex","BTCUSD",1759307458890,0.08938547,115290.0,115280.0,1.11427096]
["bitfinex","BTCUSD",1759307459104,0.02264,115300.0,115290.0,0.27321591]
["bitfinex","BTCUSD",1759307459325,0.18210197,115320.0,115300.0,0.27320086]
["bitfinex","BTCUSD",1759307459527,0.19336798,115320.0,115310.0,0.45202033]
["bitfinex","BTCUSD",1759307459737,0.19534798,115320.0,115310.0,0.45202033]
["bitfinex","BTCUSD",1759307459948,0.19534798,115320.0,115310.0,0.47492033]
["bitfinex","BTCUSD",1759307460160,0.09747148,115320.0,115310.0,8.65344582]
["bitfinex","BTCUSD",1759307460822,0.09747148,115320.0,115310.0,8.16379102]
["bitfinex","BTCUSD",1759307461037,0.02264,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1759307461243,0.03086595,115330.0,115320.0,8.17644045]
["bitfinex","BTCUSD",1759307461455,0.03086595,115330.0,115320.0,8.51851045]
["bitfinex","BTCUSD",1759307461681,0.02277883,115330.0,115320.0,8.51851045]
["bitfinex","BTCUSD",1759307462335,0.02277883,115330.0,115320.0,9.24814045]
["bitfinex","BTCUSD",1759307462547,0.1121643,115330.0,115320.0,8.28168]
["bitfinex","BTCUSD",1759307462760,0.1121643,115330.0,115320.0,8.90826045]
["bitfinex","BTCUSD",1759307462968,0.1121643,115330.0,115320.0,8.93417045]
["bitfinex","BTCUSD",1759307463171,0.1121643,115330.0,115320.0,8.93116045]
["bitfinex","BTCUSD",1759307463382,0.28755971,115330.0,115320.0,8.0229]
["bitfinex","BTCUSD",1759307463806,0.29073971,115330.0,115320.0,0.75586]
["bitfinex","BTCUSD",1759307464015,0.28755971,115330.0,115320.0,0.75586]
["bitfinex","BTCUSD",1759307464431,0.28755971,115330.0,115320.0,0.47394]
["bitfinex","BTCUSD",1759307464635,0.29073971,115330.0,115320.0,0.75586]
["bitfinex","BTCUSD",1759307464846,0.28755971,115330.0,115320.0,0.75586]
["bitfinex","BTCUSD",1759307465265,0.29073971,115330.0,115320.0,0.1131]
["bitfinex","BTCUSD",1759307465472,0.29073971,115330.0,115320.0,0.40102]
["bitfinex","BTCUSD",1759307465684,0.29073971,115330.0,115320.0,0.0229]
["bitfinex","BTCUSD",1759307465895,0.29073971,115330.0,115320.0,0.40094]
["bitfinex","BTCUSD",1759307466104,0.29073971,115330.0,115320.0,0.31086]
["bitfinex","BTCUSD",1759307466320,0.29073971,115330.0,115320.0,0.0229]
["bitfinex","BTCUSD",1759307466539,0.29073971,115330.0,115320.0,0.3111]
["bitfinex","BTCUSD",1759307466743,0.29073971,115330.0,115320.0,0.0229]
["bitfinex","BTCUSD",1759307466968,0.28755971,115330.0,115320.0,0.31222]
["bitfinex","BTCUSD",1759307467166,0.29073971,115330.0,115320.0,0.31222]
["bitfinex","BTCUSD",1759307467608,0.28755971,115330.0,115320.0,0.31222]
["bitfinex","BTCUSD",1759307467835,0.32473971,115330.0,115320.0,0.31222]
["bitfinex","BTCUSD",1759307468254,0.32473971,115330.0,115320.0,0.0229]
["bitfinex","BTCUSD",1759307468670,0.29073971,115330.0,115320.0,0.0229]
["bitfinex","BTCUSD",1759307468873,0.29073971,115330.0,115320.0,0.2757]
["bitfinex","BTCUSD",1759307469131,0.29073971,115330.0,115320.0,0.31354]
["bitfinex","BTCUSD",1759307469341,0.29073971,115330.0,115320.0,0.40374]
["bitfinex","BTCUSD",1759307469551,0.29073971,115330.0,115320.0,0.4037]
["bitfinex","BTCUSD",1759307470188,0.29273971,115330.0,115320.0,0.0359]
["bitfinex","BTCUSD",1759307470423,0.29273971,115330.0,115320.0,0.3135]
["bitfinex","BTCUSD",1759307470623,0.29273971,115330.0,115320.0,0.12834]
["bitfinex","BTCUSD",1759307470836,0.29073971,115330.0,115320.0,0.12834]
["bitfinex","BTCUSD",1759307471045,0.29073971,115330.0,115320.0,0.13034]
["bitfinex","BTCUSD",1759307472546,0.29273971,115330.0,115320.0,0.14134]
["bitfinex","BTCUSD",1759307472962,0.32289161,115330.0,115320.0,0.0339]
["bitfinex","BTCUSD",1759307473176,0.17344549,115310.0,115300.0,0.0902]
["bitfinex","BTCUSD",1759307473381,0.26799096,115310.0,115300.0,0.32808]
["bitfinex","BTCUSD",1759307473592,0.29168096,115310.0,115300.0,0.32808]
["bitfinex","BTCUSD",1759307473803,0.25970356,115310.0,115300.0,0.32808]
["bitfinex","BTCUSD",1759307474008,0.25970356,115310.0,115300.0,0.35098]
["bitfinex","BTCUSD",1759307474640,0.26070356,115310.0,115300.0,0.35498]
["bitfinex","BTCUSD",1759307475277,0.08725807,115310.0,115300.0,0.52844053]
["bitfinex","BTCUSD",1759307475745,0.26070356,115310.0,115300.0,0.40742]
["bitfinex","BTCUSD",1759307475951,0.26070356,115310.0,115300.0,0.0519]
["bitfinex","BTCUSD",1759307475952,0.28439356,115310.0,115300.0,0.0519]
["bitfinex","BTCUSD",1759307476159,0.28939356,115310.0,115300.0,0.2005]
["bitfinex","BTCUSD",1759307477667,0.28939356,115310.0,115300.0,0.0519]
["bitfinex","BTCUSD",1759307478314,0.41954546,115310.0,115300.0,0.21482]
["bitfinex","BTCUSD",1759307478530,0.41954546,115310.0,115300.0,0.0519]
["bitfinex","BTCUSD",1759307478962,0.78933491,115310.0,115300.0,0.0519]
["bitfinex","BTCUSD",1759307479165,0.78933491,115310.0,115250.0,0.03068566]
["bitfinex","BTCUSD",1759307479166,0.17352073,115260.0,115250.0,0.03068566]
["bitfinex","BTCUSD",1759307479391,0.17353579,115250.0,115230.0,0.0902]
["bitfinex","BTCUSD",1759307479609,0.17356591,115230.0,115200.0,0.22256013]
["bitfinex","BTCUSD",1759307479830,0.26296748,115220.0,115210.0,0.45108]
["bitfinex","BTCUSD",1759307480041,0.26296748,115220.0,115210.0,0.00800699]
["bitfinex","BTCUSD",1759307480252,0.28613644,115220.0,115200.0,0.29084]
["bitfinex","BTCUSD",1759307480458,0.26296644,115220.0,115210.0,0.00046341]
["bitfinex","BTCUSD",1759307480686,0.11418547,115220.0,115210.0,0.17405945]
["bitfinex","BTCUSD",1759307481119,0.0248,115220.0,115210.0,0.19659905]
["bitfinex","BTCUSD",1759307481303,0.0248,115220.0,115210.0,0.17923945]
["bitfinex","BTCUSD",1759307481531,0.0278,115220.0,115210.0,0.21023945]
["bitfinex","BTCUSD",1759307481716,0.0278,115220.0,115210.0,8.60498151]
["bitfinex","BTCUSD",1759307482210,0.0248,115220.0,115210.0,8.63040651]
["bitfinex","BTCUSD",1759307482431,0.0248,115220.0,115210.0,8.67643501]
["bitfinex","BTCUSD",1759307482869,0.0248,115220.0,115210.0,9.78035501]
["bitfinex","BTCUSD",1759307483078,0.0248,115220.0,115210.0,8.67643501]
["bitfinex","BTCUSD",1759307483312,0.0248,115220.0,115210.0,9.25843604]
["bitfinex","BTCUSD",1759307483535,0.0248,115220.0,115210.0,8.91831604]
["bitfinex","BTCUSD",1759307483746,0.0248,115220.0,115210.0,9.26149604]
["bitfinex","BTCUSD",1759307483956,0.0248,115220.0,115210.0,9.40391001]
["bitfinex","BTCUSD",1759307483957,0.0348,115220.0,115210.0,9.40391001]
["bitfinex","BTCUSD",1759307484381,0.0248,115220.0,115210.0,9.39691001]
["bitfinex","BTCUSD",1759307484618,0.0248,115220.0,115210.0,9.39991001]
["bitfinex","BTCUSD",1759307484824,0.0328,115220.0,115210.0,8.18177604]
["bitfinex","BTCUSD",1759307485035,0.0248,115220.0,115210.0,8.59337604]
["bitfinex","BTCUSD",1759307485249,0.0298,115220.0,115210.0,8.59019604]
["bitfinex","BTCUSD",1759307485471,0.0348,115220.0,115210.0,8.21159604]
["bitfinex","BTCUSD",1759307485963,0.0348,115220.0,115210.0,0.95391604]
["bitfinex","BTCUSD",1759307486177,0.0348,115220.0,115210.0,0.95709604]
["bitfinex","BTCUSD",1759307486386,0.0348,115220.0,115210.0,9.83127096]
["bitfinex","BTCUSD",1759307486595,0.0248,115220.0,115210.0,9.79527096]
["bitfinex","BTCUSD",1759307487272,0.0248,115220.0,115210.0,9.05295096]
["bitfinex","BTCUSD",1759307487491,0.0248,115220.0,115210.0,9.36089604]
["bitfinex","BTCUSD",1759307487716,0.0268,115220.0,115210.0,9.37189604]
["bitfinex","BTCUSD",1759307487894,0.0268,115220.0,115210.0,8.28977604]
["bitfinex","BTCUSD",1759307488132,0.0248,115220.0,115210.0,9.02077604]
["bitfinex","BTCUSD",1759307488354,0.0308,115220.0,115210.0,9.02377604]
["bitfinex","BTCUSD",1759307488560,0.0328,115220.0,115210.0,9.03777604]
["bitfinex","BTCUSD",1759307489434,0.0328,115220.0,115210.0,9.06834079]
["bitfinex","BTCUSD",1759307491476,0.0328,115220.0,115210.0,9.53861501]
["bitfinex","BTCUSD",1759307492115,0.0328,115220.0,115210.0,9.44781501]
["bitfinex","BTCUSD",1759307492351,0.0328,115220.0,115210.0,8.44652627]
["bitfinex","BTCUSD",1759307492598,0.0328,115220.0,115210.0,9.46648151]
["bitfinex","BTCUSD",1759307492820,0.0328,115220.0,115210.0,8.72516151]
["bitfinex","BTCUSD",1759307493140,0.0328,115220.0,115210.0,9.37757604]
["bitfinex","BTCUSD",1759307493562,0.0328,115220.0,115210.0,8.68167849]
["bitfinex","BTCUSD",1759307493787,0.0328,115220.0,115210.0,9.42327849]
["bitfinex","BTCUSD",1759307494444,0.0328,115220.0,115210.0,8.97195849]
["bitfinex","BTCUSD",1759307494660,0.0328,115220.0,115210.0,9.37733604]
["bitfinex","BTCUSD",1759307495310,0.0328,115220.0,115210.0,9.49214651]
["bitfinex","BTCUSD",1759307495522,0.0328,115220.0,115210.0,9.58366317]
["bitfinex","BTCUSD",1759307495740,0.0328,115220.0,115210.0,9.52229841]
["bitfinex","BTCUSD",1759307495950,0.06947762,115250.0,115240.0,0.8583403]
["bitfinex","BTCUSD",1759307496166,0.06947762,115250.0,115240.0,9.37386345]
["bitfinex","BTCUSD",1759307496397,0.06947762,115250.0,115240.0,9.41827267]
["bitfinex","BTCUSD",1759307496610,0.06947762,115250.0,115240.0,9.44369767]
["bitfinex","BTCUSD",1759307497069,0.06947762,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1759307497290,0.06947762,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1759307497507,0.24827815,115300.0,115290.0,0.38004]
["bitfinex","BTCUSD",1759307497763,0.24827815,115300.0,115290.0,0.57744558]
["bitfinex","BTCUSD",1759307497981,0.24827815,115300.0,115290.0,0.31389]
["bitfinex","BTCUSD",1759307498195,0.0248,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1759307498449,0.06947762,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1759307498675,0.15932575,115320.0,115310.0,0.48087003]
["bitfinex","BTCUSD",1759307498888,0.15932575,115320.0,115310.0,0.38028]
["bitfinex","BTCUSD",1759307498889,0.3348562,115320.0,115310.0,0.38028]
["bitfinex","BTCUSD",1759307499341,0.3348562,115320.0,115300.0,0.22798006]
["bitfinex","BTCUSD",1759307499553,0.3348562,115320.0,115310.0,8.38016]
["bitfinex","BTCUSD",1759307499773,0.3348562,115320.0,115310.0,0.38008]
["bitfinex","BTCUSD",1759307499986,0.17344549,115310.0,115300.0,0.05451953]
["bitfinex","BTCUSD",1759307500196,0.08938547,115310.0,115300.0,0.57727053]
["bitfinex","BTCUSD",1759307500403,0.09148547,115310.0,115300.0,0.57727053]
["bitfinex","BTCUSD",1759307500615,0.09148547,115310.0,115300.0,0.19739053]
["bitfinex","BTCUSD",1759307500825,0.26493096,115310.0,115300.0,0.40373]
["bitfinex","BTCUSD",1759307501043,0.26493096,115310.0,115300.0,0.02393]
["bitfinex","BTCUSD",1759307501255,0.26493096,115310.0,115300.0,0.31329]
["bitfinex","BTCUSD",1759307501520,0.26493096,115310.0,115300.0,0.40353]
["bitfinex","BTCUSD",1759307501703,0.13748547,115310.0,115300.0,0.58099053]
["bitfinex","BTCUSD",1759307501918,0.13538547,115310.0,115300.0,0.58099053]
["bitfinex","BTCUSD",1759307502143,0.13538547,115310.0,115300.0,0.58699053]
["bitfinex","BTCUSD",1759307502594,0.02526266,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1759307502826,0.00046266,115320.0,115310.0,0.19079003]
["bitfinex","BTCUSD",1759307503069,0.17923423,115320.0,115310.0,0.38032]
["bitfinex","BTCUSD",1759307503311,0.00256266,115320.0,115310.0,0.55376549]
["bitfinex","BTCUSD",1759307503541,0.00046266,115320.0,115310.0,0.55376549]
["bitfinex","BTCUSD",1759307503774,0.00046266,115320.0,115310.0,0.57769549]
["bitfinex","BTCUSD",1759307504010,0.31461858,115320.0,115310.0,0.02793]
["bitfinex","BTCUSD",1759307504229,0.26861858,115320.0,115310.0,0.40573]
["bitfinex","BTCUSD",1759307504659,0.31561858,115320.0,115310.0,0.11713]
["bitfinex","BTCUSD",1759307504869,0.31561858,115320.0,115310.0,0.40857]
["bitfinex","BTCUSD",1759307505078,0.31561858,115320.0,115310.0,0.02693]
["bitfinex","BTCUSD",1759307505292,0.31561858,115320.0,115310.0,0.40849]
["bitfinex","BTCUSD",1759307505529,0.26861858,115320.0,115310.0,0.40537]
["bitfinex","BTCUSD",1759307505748,0.08984813,115320.0,115310.0,0.68399549]
["bitfinex","BTCUSD",1759307505971,0.08984813,115320.0,115310.0,0.7158197]
["bitfinex","BTCUSD",1759307506206,0.00046266,115320.0,115310.0,0.7126397]
["bitfinex","BTCUSD",1759307506432,0.04646266,115320.0,115310.0,0.7166397]
["bitfinex","BTCUSD",1759307506873,0.04646266,115320.0,115310.0,0.68481549]
["bitfinex","BTCUSD",1759307507301,0.04646266,115320.0,115310.0,0.68281549]
["bitfinex","BTCUSD",1759307507582,0.26861858,115320.0,115310.0,0.88401755]
["bitfinex","BTCUSD",1759307507835,0.26861858,115320.0,115310.0,0.14481755]
["bitfinex","BTCUSD",1759307508071,0.26537858,115320.0,115310.0,0.52309755]
["bitfinex","BTCUSD",1759307508291,0.26537858,115320.0,115310.0,0.13981755]
["bitfinex","BTCUSD",1759307508507,0.29161858,115320.0,115310.0,0.52509755]
["bitfinex","BTCUSD",1759307508745,0.29161858,115320.0,115310.0,0.52513755]
["bitfinex","BTCUSD",1759307508963,0.29161858,115320.0,115310.0,0.14181759]
["bitfinex","BTCUSD",1759307509196,0.29161858,115320.0,115310.0,0.23201759]
["bitfinex","BTCUSD",1759307509431,0.29161858,115320.0,115310.0,0.14681759]
["bitfinex","BTCUSD",1759307509641,0.26861858,115320.0,115310.0,0.50713]
["bitfinex","BTCUSD",1759307510081,0.31461858,115320.0,115310.0,0.42089]
["bitfinex","BTCUSD",1759307510309,0.36061858,115320.0,115310.0,0.13193]
["bitfinex","BTCUSD",1759307510551,0.17344549,115310.0,115300.0,0.0902]
["bitfinex","BTCUSD",1759307510777,0.17348755,115300.0,115290.0,0.0902]
["bitfinex","BTCUSD",1759307511000,0.27150323,115310.0,115290.0,8.40404924]
["bitfinex","BTCUSD",1759307511214,0.18211776,115310.0,115300.0,8.0]
["bitfinex","BTCUSD",1759307511426,0.18211776,115310.0,115300.0,8.01589924]
["bitfinex","BTCUSD",1759307511643,0.20868776,115310.0,115290.0,0.55667548]
["bitfinex","BTCUSD",1759307511904,0.02444,115310.0,115300.0,8.17346053]
["bitfinex","BTCUSD",1759307512123,0.02444,115310.0,115300.0,0.17841053]
["bitfinex","BTCUSD",1759307512339,0.02444,115310.0,115300.0,0.17545053]
["bitfinex","BTCUSD",1759307512554,0.02444,115310.0,115300.0,0.19135207]
["bitfinex","BTCUSD",1759307513628,0.02444,115310.0,115300.0,0.18936207]
["bitfinex","BTCUSD",1759307513842,0.05544,115310.0,115300.0,0.19236207]
["bitfinex","BTCUSD",1759307514026,0.26501549,115310.0,115300.0,0.02190154]
["bitfinex","BTCUSD",1759307514279,0.26501549,115310.0,115300.0,0.76614154]
["bitfinex","BTCUSD",1759307514751,0.08944,115310.0,115300.0,0.48824207]
["bitfinex","BTCUSD",1759307514974,0.09157,115310.0,115300.0,0.93932207]
["bitfinex","BTCUSD",1759307515197,0.26501549,115310.0,115300.0,0.02190154]
["bitfinex","BTCUSD",1759307515424,0.26806549,115310.0,115300.0,0.02190154]
["bitfinex","BTCUSD",1759307515640,0.26806549,115310.0,115300.0,0.31462154]
["bitfinex","BTCUSD",1759307516511,0.35440096,115310.0,115300.0,0.31462154]
["bitfinex","BTCUSD",1759307516950,0.35745096,115310.0,115300.0,0.31462154]
["bitfinex","BTCUSD",1759307517428,0.35745096,115310.0,115300.0,0.02190154]
["bitfinex","BTCUSD",1759307517683,0.38165398,115310.0,115300.0,0.29868]
["bitfinex","BTCUSD",1759307517918,0.38165398,115310.0,115300.0,0.2806]
["bitfinex","BTCUSD",1759307518572,0.38165398,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1759307518787,0.17346053,115300.0,115290.0,0.11282]
["bitfinex","BTCUSD",1759307519005,0.28203135,115300.0,115290.0,0.38256]
["bitfinex","BTCUSD",1759307519227,0.28203135,115300.0,115290.0,0.38552]
["bitfinex","BTCUSD",1759307519228,0.12996082,115300.0,115290.0,0.38552]
["bitfinex","BTCUSD",1759307519450,0.04057535,115300.0,115290.0,1.59056448]
["bitfinex","BTCUSD",1759307519659,0.04270535,115300.0,115290.0,0.72256]
["bitfinex","BTCUSD",1759307519870,0.21616588,115300.0,115290.0,0.34]
["bitfinex","BTCUSD",1759307520086,0.21921588,115300.0,115290.0,0.74392]
["bitfinex","BTCUSD",1759307520304,0.24616588,115300.0,115290.0,0.74892]
["bitfinex","BTCUSD",1759307520511,0.21616588,115300.0,115290.0,0.74392]
["bitfinex","BTCUSD",1759307520725,0.30555135,115300.0,115290.0,0.74392]
["bitfinex","BTCUSD",1759307520907,0.13209082,115300.0,115290.0,0.91739558]
["bitfinex","BTCUSD",1759307521120,0.12996082,115300.0,115290.0,0.91739558]
["bitfinex","BTCUSD",1759307521347,0.30555135,115300.0,115280.0,0.24199469]
["bitfinex","BTCUSD",1759307521594,0.30555135,115300.0,115290.0,8.38304]
["bitfinex","BTCUSD",1759307521818,0.30555135,115300.0,115290.0,0.383]
["bitfinex","BTCUSD",1759307522077,0.17347558,115290.0,115280.0,0.36262]
["bitfinex","BTCUSD",1759307522305,0.2841764,115290.0,115280.0,0.45108]
["bitfinex","BTCUSD",1759307522537,0.2841764,115290.0,115270.0,0.02262]
["bitfinex","BTCUSD",1759307522538,0.17349063,115280.0,115270.0,0.02262]
["bitfinex","BTCUSD",1759307522759,0.17350568,115270.0,115260.0,0.0902]
["bitfinex","BTCUSD",1759307522979,0.17350568,115270.0,115260.0,0.38292]
["bitfinex","BTCUSD",1759307522980,0.2842065,115270.0,115260.0,0.38292]
["bitfinex","BTCUSD",1759307523207,0.3055965,115270.0,115260.0,0.38292]
["bitfinex","BTCUSD",1759307523435,0.3034665,115270.0,115260.0,0.38491]
["bitfinex","BTCUSD",1759307523661,0.3055965,115270.0,115260.0,0.38292]
["bitfinex","BTCUSD",1759307523886,0.30605888,115270.0,115260.0,0.38292]
["bitfinex","BTCUSD",1759307524137,0.17352073,115260.0,115250.0,0.02262]
["bitfinex","BTCUSD",1759307524354,0.28209155,115260.0,115250.0,0.27364]
["bitfinex","BTCUSD",1759307524583,0.30866155,115260.0,115230.0,0.03725689]
["bitfinex","BTCUSD",1759307524794,0.26597353,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1759307525003,0.28423888,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1759307525218,0.30867888,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1759307525667,0.13209082,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1759307525887,0.30562661,115250.0,115240.0,0.38288]
["bitfinex","BTCUSD",1759307527656,0.13596082,115250.0,115240.0,0.38988]
["bitfinex","BTCUSD",1759307527875,0.30949661,115250.0,115240.0,0.38988]
["bitfinex","BTCUSD",1759307528086,0.14196082,115250.0,115240.0,0.57242085]
["bitfinex","BTCUSD",1759307528297,0.05257535,115250.0,115240.0,0.9201703]
["bitfinex","BTCUSD",1759307528814,0.05257535,115250.0,115240.0,0.9172103]
["bitfinex","BTCUSD",1759307529093,0.22611114,115250.0,115240.0,0.39887]
["bitfinex","BTCUSD",1759307529422,0.22611114,115250.0,115240.0,0.57242085]
["bitfinex","BTCUSD",1759307529423,0.05257535,115250.0,115240.0,0.57242085]
["bitfinex","BTCUSD",1759307529633,0.05257535,115250.0,115240.0,0.01895]
["bitfinex","BTCUSD",1759307529634,0.31549661,115250.0,115240.0,0.01895]
["bitfinex","BTCUSD",1759307529859,0.31549661,115250.0,115240.0,0.75756]
["bitfinex","BTCUSD",1759307530287,0.31549661,115250.0,115240.0,0.75955]
["bitfinex","BTCUSD",1759307530930,0.14196082,115250.0,115240.0,0.93606085]
["bitfinex","BTCUSD",1759307531147,0.14196082,115250.0,115240.0,0.76251]
["bitfinex","BTCUSD",1759307531360,0.14196082,115250.0,115240.0,0.93606085]
["bitfinex","BTCUSD",1759307531576,0.31549661,115250.0,115240.0,0.76251]
["bitfinex","BTCUSD",1759307531782,0.31762661,115250.0,115240.0,0.30616]
["bitfinex","BTCUSD",1759307532000,0.31762661,115250.0,115240.0,0.014]
["bitfinex","BTCUSD",1759307532214,0.32067661,115250.0,115240.0,0.10424]
["bitfinex","BTCUSD",1759307532455,0.32067661,115250.0,115240.0,0.014]
["bitfinex","BTCUSD",1759307532668,0.32067661,115250.0,115210.0,0.36096]
["bitfinex","BTCUSD",1759307532669,0.17356591,115230.0,115210.0,0.36096]
["bitfinex","BTCUSD",1759307532881,0.26296644,115220.0,115210.0,0.36096]
["bitfinex","BTCUSD",1759307533106,0.28123179,115220.0,115210.0,0.36096]
["bitfinex","BTCUSD",1759307533323,0.30873509,115220.0,115210.0,0.74332]
["bitfinex","BTCUSD",1759307533553,0.30873509,115220.0,115190.0,0.18222494]
["bitfinex","BTCUSD",1759307533816,0.10766412,115220.0,115200.0,0.91696992]
["bitfinex","BTCUSD",1759307534044,0.28124555,115220.0,115200.0,0.17360992]
["bitfinex","BTCUSD",1759307534279,0.28124555,115220.0,115200.0,0.361]
["bitfinex","BTCUSD",1759307534280,0.17359777,115210.0,115200.0,0.361]
["bitfinex","BTCUSD",1759307534505,0.27913016,115210.0,115200.0,0.74336]
["bitfinex","BTCUSD",1759307534728,0.12997412,115210.0,115200.0,0.91697111]
["bitfinex","BTCUSD",1759307534960,0.12997412,115210.0,115200.0,0.91896111]
["bitfinex","BTCUSD",1759307535177,0.12997412,115210.0,115200.0,0.74336]
["bitfinex","BTCUSD",1759307535583,0.30570093,115210.0,115190.0,0.55292731]
["bitfinex","BTCUSD",1759307535727,0.12997412,115210.0,115200.0,0.91880111]
["bitfinex","BTCUSD",1759307535926,0.12997412,115210.0,115200.0,0.92176111]
["bitfinex","BTCUSD",1759307536128,0.13697412,115210.0,115200.0,0.91980111]
["bitfinex","BTCUSD",1759307536638,0.05558865,115210.0,115200.0,8.92276111]
["bitfinex","BTCUSD",1759307536843,0.05558865,115210.0,115200.0,9.28975091]
["bitfinex","BTCUSD",1759307538637,0.05558865,115210.0,115200.0,9.6349165]
["bitfinex","BTCUSD",1759307539355,0.05558865,115210.0,115200.0,9.98008209]
["bitfinex","BTCUSD",1759307541787,0.05558865,115210.0,115200.0,10.06946756]
["bitfinex","BTCUSD",1759307542651,0.05558865,115210.0,115200.0,10.13064099]
["bitfinex","BTCUSD",1759307543480,0.05558865,115210.0,115200.0,9.81788943]
["bitfinex","BTCUSD",1759307543914,0.05558865,115210.0,115200.0,9.72764943]
["bitfinex","BTCUSD",1759307544127,0.05558865,115210.0,115200.0,10.17892943]
["bitfinex","BTCUSD",1759307544348,0.05558865,115210.0,115200.0,9.72764943]
["bitfinex","BTCUSD",1759307544588,0.05558865,115210.0,115200.0,10.17892943]
["bitfinex","BTCUSD",1759307544790,0.05558865,115210.0,115200.0,10.46960943]
["bitfinex","BTCUSD",1759307545002,0.05558865,115210.0,115200.0,10.46952943]
["bitfinex","BTCUSD",1759307545243,0.05558865,115210.0,115200.0,8.90506857]
["bitfinex","BTCUSD",1759307545458,0.05558865,115210.0,115200.0,9.24565514]
["bitfinex","BTCUSD",1759307545638,0.05558865,115210.0,115200.0,8.82306214]
["bitfinex","BTCUSD",1759307546099,0.05558865,115210.0,115200.0,9.22478214]
["bitfinex","BTCUSD",1759307546313,0.05558865,115210.0,115200.0,8.49488357]
["bitfinex","BTCUSD",1759307546537,0.05558865,115210.0,115200.0,0.83488357]
["bitfinex","BTCUSD",1759307546742,0.05558865,115210.0,115200.0,1.57644357]
["bitfinex","BTCUSD",1759307547002,0.05558865,115210.0,115200.0,0.83488357]
["bitfinex","BTCUSD",1759307547196,0.14697412,115210.0,115200.0,1.30200291]
["bitfinex","BTCUSD",1759307547408,0.14697412,115210.0,115200.0,1.25597111]
["bitfinex","BTCUSD",1759307548277,0.14697412,115210.0,115200.0,0.91800111]
["bitfinex","BTCUSD",1759307548489,0.14697412,115210.0,115200.0,0.46441111]
["bitfinex","BTCUSD",1759307548702,0.14697412,115210.0,115200.0,0.17461111]
["bitfinex","BTCUSD",1759307548954,0.32057016,115210.0,115200.0,0.38104]
["bitfinex","BTCUSD",1759307549191,0.32057016,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1759307549407,0.14497412,115210.0,115200.0,0.74196]
["bitfinex","BTCUSD",1759307549622,0.14697412,115210.0,115200.0,0.51461111]
["bitfinex","BTCUSD",1759307549859,0.32357016,115210.0,115200.0,0.341]
["bitfinex","BTCUSD",1759307550076,0.32357016,115210.0,115200.0,0.38084]
["bitfinex","BTCUSD",1759307550550,0.32357016,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1759307550785,0.30857016,115210.0,115200.0,0.3798]
["bitfinex","BTCUSD",1759307551244,0.31557016,115210.0,115200.0,0.3798]
["bitfinex","BTCUSD",1759307551477,0.1732989,115200.0,115190.0,0.00013883]
["bitfinex","BTCUSD",1759307551725,0.27883302,115200.0,115190.0,0.37977883]
["bitfinex","BTCUSD",1759307551960,0.30661302,115200.0,115190.0,0.37977883]
["bitfinex","BTCUSD",1759307552438,0.17362618,115190.0,115170.0,0.22837094]
["bitfinex","BTCUSD",1759307552662,0.2791603,115190.0,115180.0,8.09024]
["bitfinex","BTCUSD",1759307552944,0.12831412,115190.0,115180.0,0.26905125]
["bitfinex","BTCUSD",1759307553192,0.12831412,115190.0,115180.0,0.63370143]
["bitfinex","BTCUSD",1759307553436,0.03892865,115190.0,115180.0,0.97684143]
["bitfinex","BTCUSD",1759307553685,0.03892865,115190.0,115180.0,9.24516091]
["bitfinex","BTCUSD",1759307553905,0.03892865,115190.0,115180.0,9.42270193]
["bitfinex","BTCUSD",1759307553906,0.03861642,115190.0,115180.0,9.42270193]
["bitfinex","BTCUSD",1759307554825,0.04661642,115190.0,115180.0,9.3615285]
["bitfinex","BTCUSD",1759307555086,0.05461642,115190.0,115180.0,9.3615285]
["bitfinex","BTCUSD",1759307555331,0.06947762,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1759307555577,0.06947762,115220.0,115210.0,8.73125347]
["bitfinex","BTCUSD",1759307555824,0.06947762,115220.0,115210.0,0.55968392]
["bitfinex","BTCUSD",1759307556055,0.06947762,115220.0,115210.0,1.25427604]
["bitfinex","BTCUSD",1759307556056,0.07147762,115220.0,115210.0,1.25427604]
["bitfinex","BTCUSD",1759307556270,0.07147762,115220.0,115210.0,1.30036392]
["bitfinex","BTCUSD",1759307556494,0.07147762,115220.0,115210.0,0.55982288]
["bitfinex","BTCUSD",1759307556775,0.07847762,115220.0,115210.0,1.254335]
["bitfinex","BTCUSD",1759307557021,0.07847762,115220.0,115210.0,1.254255]
["bitfinex","BTCUSD",1759307557252,0.08047762,115220.0,115210.0,1.257255]
["bitfinex","BTCUSD",1759307557494,0.20936097,115220.0,115210.0,1.08365896]
["bitfinex","BTCUSD",1759307557943,0.03578,115220.0,115210.0,0.516735]
["bitfinex","BTCUSD",1759307558061,0.20936097,115220.0,115210.0,0.516735]
["bitfinex","BTCUSD",1759307558313,0.03578,115220.0,115210.0,1.256855]
["bitfinex","BTCUSD",1759307559252,0.03578,115220.0,115210.0,9.33510801]
["bitfinex","BTCUSD",1759307559253,0.03378,115220.0,115210.0,9.33510801]
["bitfinex","BTCUSD",1759307559433,0.03378,115220.0,115210.0,9.28902013]
["bitfinex","BTCUSD",1759307559642,0.03378,115220.0,115210.0,9.33513462]
["bitfinex","BTCUSD",1759307559872,0.03378,115220.0,115210.0,9.23513398]
["bitfinex","BTCUSD",1759307560108,0.03378,115220.0,115210.0,8.49501398]
["bitfinex","BTCUSD",1759307560344,0.03378,115220.0,115210.0,1.20475885]
["bitfinex","BTCUSD",1759307560560,0.03378,115220.0,115210.0,0.416735]
["bitfinex","BTCUSD",1759307560801,0.03578,115220.0,115210.0,1.156615]
["bitfinex","BTCUSD",1759307561246,0.20936097,115220.0,115210.0,1.156615]
["bitfinex","BTCUSD",1759307561448,0.29874644,115220.0,115210.0,0.28925281]
["bitfinex","BTCUSD",1759307561663,0.29874644,115220.0,115210.0,1.20276885]
["bitfinex","BTCUSD",1759307561864,0.29874644,115220.0,115210.0,1.156655]
["bitfinex","BTCUSD",1759307562076,0.29874644,115220.0,115210.0,0.98305896]
["bitfinex","BTCUSD",1759307562287,0.29874644,115220.0,115210.0,1.066095]
["bitfinex","BTCUSD",1759307562599,0.12516547,115220.0,115210.0,1.11220885]
["bitfinex","BTCUSD",1759307562817,0.12516547,115220.0,115210.0,1.20451885]
["bitfinex","BTCUSD",1759307562994,0.03378,115220.0,115210.0,0.86318444]
["bitfinex","BTCUSD",1759307563216,0.03378,115220.0,115210.0,9.51242444]
["bitfinex","BTCUSD",1759307563426,0.03378,115220.0,115210.0,9.53575813]
["bitfinex","BTCUSD",1759307563844,0.03378,115220.0,115210.0,9.51492594]
["bitfinex","BTCUSD",1759307565608,0.03378,115220.0,115210.0,9.66576192]
["bitfinex","BTCUSD",1759307565803,0.03378,115220.0,115210.0,8.92624192]
["bitfinex","BTCUSD",1759307566012,0.03378,115220.0,115210.0,9.93652192]
["bitfinex","BTCUSD",1759307566216,0.03378,115220.0,115210.0,10.02680192]
["bitfinex","BTCUSD",1759307566429,0.03378,115220.0,115210.0,8.57607633]
["bitfinex","BTCUSD",1759307566631,0.02278,115220.0,115210.0,8.48369086]
["bitfinex","BTCUSD",1759307566835,0.02278,115220.0,115210.0,8.877825]
["bitfinex","BTCUSD",1759307567043,0.02278,115220.0,115210.0,8.968065]
["bitfinex","BTCUSD",1759307567251,0.04398709,115220.0,115210.0,8.262905]
["bitfinex","BTCUSD",1759307567447,0.04398709,115220.0,115210.0,9.002025]
["bitfinex","BTCUSD",1759307567646,0.03898709,115220.0,115210.0,8.228905]
["bitfinex","BTCUSD",1759307567857,0.03898709,115220.0,115210.0,8.968025]
["bitfinex","BTCUSD",1759307568073,0.04398709,115220.0,115210.0,9.002025]
["bitfinex","BTCUSD",1759307568461,0.04398709,115220.0,115210.0,8.262905]
["bitfinex","BTCUSD",1759307568823,0.04398709,115220.0,115210.0,9.341705]
["bitfinex","BTCUSD",1759307569636,0.04398709,115220.0,115210.0,8.95183551]
["bitfinex","BTCUSD",1759307569855,0.04398709,115220.0,115210.0,9.40315551]
["bitfinex","BTCUSD",1759307570921,0.04398709,115220.0,115210.0,9.7479611]
["bitfinex","BTCUSD",1759307572012,0.04398709,115220.0,115210.0,9.6575211]
["bitfinex","BTCUSD",1759307572226,0.04398709,115220.0,115210.0,9.7477611]
["bitfinex","BTCUSD",1759307572351,0.04398709,115220.0,115210.0,9.0095211]
["bitfinex","BTCUSD",1759307572663,0.04398709,115220.0,115210.0,9.7477611]
["bitfinex","BTCUSD",1759307573076,0.04398488,115220.0,115210.0,9.7477611]
["bitfinex","BTCUSD",1759307573274,0.04398488,115220.0,115210.0,9.7474011]
["bitfinex","BTCUSD",1759307573879,0.04398488,115220.0,115210.0,9.40223551]
["bitfinex","BTCUSD",1759307574088,0.04398488,115220.0,115210.0,8.907165]
["bitfinex","BTCUSD",1759307574290,0.04398488,115220.0,115210.0,0.98698846]
["bitfinex","BTCUSD",1759307574491,0.04609488,115220.0,115210.0,0.24731846]
["bitfinex","BTCUSD",1759307574740,0.21967585,115220.0,115210.0,0.53532]
["bitfinex","BTCUSD",1759307574980,0.22291585,115220.0,115210.0,0.99511604]
["bitfinex","BTCUSD",1759307575170,0.04933488,115220.0,115210.0,1.04125053]
["bitfinex","BTCUSD",1759307575752,0.22291585,115220.0,115210.0,1.04125053]
["bitfinex","BTCUSD",1759307576155,0.22291585,115220.0,115210.0,1.04101053]
["bitfinex","BTCUSD",1759307576427,0.21791585,115220.0,115210.0,1.00701053]
["bitfinex","BTCUSD",1759307576841,0.21791585,115220.0,115210.0,1.04001053]
["bitfinex","BTCUSD",1759307576842,0.22291585,115220.0,115210.0,1.04001053]
["bitfinex","BTCUSD",1759307577068,0.22291585,115220.0,115210.0,0.16213449]
["bitfinex","BTCUSD",1759307577069,0.31730132,115220.0,115210.0,0.16213449]
["bitfinex","BTCUSD",1759307577280,0.31730132,115220.0,115210.0,0.66579604]
["bitfinex","BTCUSD",1759307577281,0.14048035,115220.0,115210.0,0.66579604]
["bitfinex","BTCUSD",1759307577496,0.14048486,115220.0,115210.0,0.66579604]
["bitfinex","BTCUSD",1759307577704,0.13837486,115220.0,115210.0,0.71694053]
["bitfinex","BTCUSD",1759307578383,0.14048486,115220.0,115210.0,0.53833449]
["bitfinex","BTCUSD",1759307578598,0.14048486,115220.0,115210.0,0.71193053]
["bitfinex","BTCUSD",1759307579038,0.31406583,115220.0,115210.0,0.53833449]
["bitfinex","BTCUSD",1759307579246,0.31406583,115220.0,115210.0,0.89917449]
["bitfinex","BTCUSD",1759307579501,0.31730583,115220.0,115210.0,0.89917449]
["bitfinex","BTCUSD",1759307579693,0.31406583,115220.0,115210.0,0.80857449]
["bitfinex","BTCUSD",1759307579843,0.31406583,115220.0,115210.0,0.89881449]
["bitfinex","BTCUSD",1759307580263,0.31406583,115220.0,115210.0,1.07241053]
["bitfinex","BTCUSD",1759307580704,0.31406583,115220.0,115210.0,0.89881449]
["bitfinex","BTCUSD",1759307580858,0.31730583,115220.0,115210.0,0.16213449]
["bitfinex","BTCUSD",1759307581070,0.31730583,115220.0,115210.0,0.25237449]
["bitfinex","BTCUSD",1759307581282,0.31730583,115220.0,115210.0,0.53749449]
["bitfinex","BTCUSD",1759307582687,0.30730583,115220.0,115210.0,0.47149449]
["bitfinex","BTCUSD",1759307583493,0.30730583,115220.0,115210.0,0.09613449]
["bitfinex","BTCUSD",1759307583692,0.30730583,115220.0,115210.0,0.47121449]
["bitfinex","BTCUSD",1759307584235,0.30730583,115220.0,115210.0,0.99201612]
["bitfinex","BTCUSD",1759307584236,0.12837486,115220.0,115210.0,0.99201612]
["bitfinex","BTCUSD",1759307584450,0.12837486,115220.0,115210.0,0.99498612]
["bitfinex","BTCUSD",1759307584690,0.12837486,115220.0,115210.0,1.37729643]
["bitfinex","BTCUSD",1759307584691,0.03898939,115220.0,115210.0,1.37729643]
["bitfinex","BTCUSD",1759307585113,0.03898939,115220.0,115210.0,1.35030214]
["bitfinex","BTCUSD",1759307585546,0.03898939,115220.0,115210.0,1.28885163]
["bitfinex","BTCUSD",1759307586171,0.05098939,115220.0,115210.0,1.35285163]
["bitfinex","BTCUSD",1759307586589,0.05098939,115220.0,115210.0,1.00768604]
["bitfinex","BTCUSD",1759307586797,0.05098939,115220.0,115210.0,9.08468465]
["bitfinex","BTCUSD",1759307587641,0.05098939,115220.0,115210.0,8.70960465]
["bitfinex","BTCUSD",1759307588093,0.22457036,115220.0,115210.0,8.53600861]
["bitfinex","BTCUSD",1759307588328,0.14248486,115220.0,115210.0,0.84928]
["bitfinex","BTCUSD",1759307588509,0.31606583,115220.0,115210.0,0.54974862]
["bitfinex","BTCUSD",1759307588918,0.31930583,115220.0,115210.0,0.54974862]
["bitfinex","BTCUSD",1759307589113,0.31930583,115220.0,115210.0,0.17558862]
["bitfinex","BTCUSD",1759307589292,0.31930583,115220.0,115210.0,0.48816]
["bitfinex","BTCUSD",1759307589496,0.31930583,115220.0,115210.0,0.114]
["bitfinex","BTCUSD",1759307589707,0.31606583,115220.0,115210.0,0.48808]
["bitfinex","BTCUSD",1759307589907,0.31930583,115220.0,115210.0,0.114]
["bitfinex","BTCUSD",1759307590301,0.31930583,115220.0,115210.0,0.53416557]
["bitfinex","BTCUSD",1759307590870,0.30730583,115220.0,115210.0,0.47016557]
["bitfinex","BTCUSD",1759307591254,0.30730583,115220.0,115210.0,0.37952557]
["bitfinex","BTCUSD",1759307591468,0.30730583,115220.0,115210.0,0.46980557]
["bitfinex","BTCUSD",1759307592446,0.30730583,115220.0,115210.0,0.4236]
["bitfinex","BTCUSD",1759307593062,0.33745773,115220.0,115210.0,0.05]
["bitfinex","BTCUSD",1759307593546,0.33745773,115220.0,115210.0,0.33288]
["bitfinex","BTCUSD",1759307593882,0.33747111,115220.0,115210.0,0.33288]
["bitfinex","BTCUSD",1759307594086,0.718375,115220.0,115210.0,0.05]
["bitfinex","BTCUSD",1759307594290,0.718375,115220.0,115210.0,0.33264]
["bitfinex","BTCUSD",1759307594498,0.67747111,115220.0,115210.0,0.33264]
["bitfinex","BTCUSD",1759307594737,0.70247111,115220.0,115210.0,0.33764]
["bitfinex","BTCUSD",1759307594947,0.70247111,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1759307595160,0.20374794,115210.0,115200.0,0.02259]
["bitfinex","BTCUSD",1759307595374,0.17361111,115200.0,115190.0,0.09028]
["bitfinex","BTCUSD",1759307595589,0.28456935,115200.0,115190.0,0.25156057]
["bitfinex","BTCUSD",1759307595795,0.30790935,115200.0,115190.0,0.25156057]
["bitfinex","BTCUSD",1759307596003,0.33806125,115200.0,115190.0,0.00012057]
["bitfinex","BTCUSD",1759307596216,0.67806125,115200.0,115190.0,0.28244057]
["bitfinex","BTCUSD",1759307596439,0.67806125,115200.0,115190.0,0.28240057]
["bitfinex","BTCUSD",1759307597487,0.67806125,115200.0,115190.0,0.00012057]
["bitfinex","BTCUSD",1759307597701,0.69506125,115200.0,115190.0,0.28248057]
["bitfinex","BTCUSD",1759307598043,0.67806125,115200.0,115190.0,0.28248057]
["bitfinex","BTCUSD",1759307598673,0.69806125,115200.0,115190.0,0.28248057]
["bitfinex","BTCUSD",1759307599890,0.69806125,115200.0,115190.0,0.00012057]
["bitfinex","BTCUSD",1759307600090,0.17365633,115170.0,115160.0,0.53483117]
["bitfinex","BTCUSD",1759307600264,0.28137457,115170.0,115160.0,0.62511117]
["bitfinex","BTCUSD",1759307600468,0.30561457,115170.0,115160.0,0.62511117]
["bitfinex","BTCUSD",1759307600743,0.30880457,115170.0,115150.0,0.39506149]
["bitfinex","BTCUSD",1759307600970,0.30880457,115170.0,115160.0,0.09028]
["bitfinex","BTCUSD",1759307601181,0.13195824,115170.0,115160.0,0.54563141]
["bitfinex","BTCUSD",1759307601394,0.13684824,115170.0,115160.0,0.55094141]
["bitfinex","BTCUSD",1759307601618,0.13684824,115170.0,115160.0,0.89633425]
["bitfinex","BTCUSD",1759307601827,0.12984824,115170.0,115160.0,0.89633425]
["bitfinex","BTCUSD",1759307602036,0.12984824,115170.0,115160.0,0.45753141]
["bitfinex","BTCUSD",1759307602273,0.12984824,115170.0,115160.0,0.90901141]
["bitfinex","BTCUSD",1759307602274,0.13684824,115170.0,115160.0,0.90901141]
["bitfinex","BTCUSD",1759307602518,0.31050457,115170.0,115160.0,0.90901141]
["bitfinex","BTCUSD",1759307602726,0.31256457,115170.0,115160.0,0.90901141]
["bitfinex","BTCUSD",1759307603398,0.31256457,115170.0,115160.0,0.45543141]
["bitfinex","BTCUSD",1759307603607,0.31256457,115170.0,115160.0,0.00214]
["bitfinex","BTCUSD",1759307603810,0.31256457,115170.0,115160.0,0.73304]
["bitfinex","BTCUSD",1759307604010,0.31256457,115170.0,115160.0,0.90671141]
["bitfinex","BTCUSD",1759307604222,0.31256457,115170.0,115150.0,0.57191776]
["bitfinex","BTCUSD",1759307604483,0.31256457,115170.0,115160.0,0.73304]
["bitfinex","BTCUSD",1759307604716,0.31256457,115170.0,115160.0,0.90671141]
["bitfinex","BTCUSD",1759307605096,0.13190824,115170.0,115160.0,0.81849141]
["bitfinex","BTCUSD",1759307605342,0.13190824,115170.0,115160.0,0.90663141]
["bitfinex","BTCUSD",1759307605541,0.14590824,115170.0,115160.0,0.90877141]
["bitfinex","BTCUSD",1759307605907,0.13190824,115170.0,115160.0,0.90877141]
["bitfinex","BTCUSD",1759307606334,0.30556457,115170.0,115160.0,0.90877141]
["bitfinex","BTCUSD",1759307606569,0.31256457,115170.0,115160.0,0.7351]
["bitfinex","BTCUSD",1759307606785,0.31256457,115170.0,115160.0,0.17581141]
["bitfinex","BTCUSD",1759307606993,0.30556457,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1759307607181,0.30556457,115170.0,115160.0,0.90611141]
["bitfinex","BTCUSD",1759307607392,0.31256457,115170.0,115160.0,0.90611141]
["bitfinex","BTCUSD",1759307607592,0.31256457,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1759307607802,0.31256457,115170.0,115160.0,0.90821141]
["bitfinex","BTCUSD",1759307608010,0.31256457,115170.0,115160.0,0.90607141]
["bitfinex","BTCUSD",1759307608439,0.31575457,115170.0,115150.0,0.52254219]
["bitfinex","BTCUSD",1759307608651,0.31575457,115170.0,115160.0,0.7322]
["bitfinex","BTCUSD",1759307608863,0.31575457,115170.0,115150.0,0.52254219]
["bitfinex","BTCUSD",1759307609106,0.08938547,115160.0,115150.0,0.54378219]
["bitfinex","BTCUSD",1759307609325,0.10766824,115160.0,115150.0,0.91462219]
["bitfinex","BTCUSD",1759307609546,0.03974277,115160.0,115150.0,1.60532503]
["bitfinex","BTCUSD",1759307609831,0.03974277,115160.0,115150.0,1.67852489]
["bitfinex","BTCUSD",1759307610046,0.03974277,115160.0,115150.0,9.68348657]
["bitfinex","BTCUSD",1759307610257,0.04674277,115160.0,115150.0,9.68348657]
["bitfinex","BTCUSD",1759307611747,0.03974277,115160.0,115150.0,9.68348657]
["bitfinex","BTCUSD",1759307611950,0.03974277,115160.0,115150.0,9.71128342]
["bitfinex","BTCUSD",1759307612155,0.04674277,115160.0,115150.0,9.71128342]
["bitfinex","BTCUSD",1759307612374,0.04674277,115160.0,115150.0,8.51743082]
["bitfinex","BTCUSD",1759307612601,0.04674277,115160.0,115150.0,8.92429036]
["bitfinex","BTCUSD",1759307612817,0.05374277,115160.0,115150.0,8.92429036]
["bitfinex","BTCUSD",1759307613054,0.05374277,115160.0,115150.0,1.59490366]
["bitfinex","BTCUSD",1759307613475,0.05374277,115160.0,115150.0,1.31117366]
["bitfinex","BTCUSD",1759307613693,0.05374277,115160.0,115150.0,1.59510366]
["bitfinex","BTCUSD",1759307614118,0.05374277,115160.0,115150.0,1.30165876]
["bitfinex","BTCUSD",1759307614119,0.05580277,115160.0,115150.0,1.30165876]
["bitfinex","BTCUSD",1759307614329,0.05580277,115160.0,115150.0,0.96165876]
["bitfinex","BTCUSD",1759307614539,0.05374277,115160.0,115150.0,0.96482876]
["bitfinex","BTCUSD",1759307614973,0.14518824,115160.0,115150.0,0.87133876]
["bitfinex","BTCUSD",1759307615181,0.14518824,115160.0,115150.0,0.95947876]
["bitfinex","BTCUSD",1759307615838,0.14518824,115160.0,115150.0,0.96161876]
["bitfinex","BTCUSD",1759307616089,0.13116017,115160.0,115150.0,0.96161876]
["bitfinex","BTCUSD",1759307616303,0.13816017,115160.0,115150.0,0.96161876]
["bitfinex","BTCUSD",1759307616512,0.14516017,115160.0,115150.0,0.96161876]
["bitfinex","BTCUSD",1759307616734,0.14516017,115160.0,115150.0,0.87093876]
["bitfinex","BTCUSD",1759307616945,0.14310017,115160.0,115150.0,0.96121876]
["bitfinex","BTCUSD",1759307617155,0.14516017,115160.0,115150.0,0.96121876]
["bitfinex","BTCUSD",1759307617661,0.14516017,115160.0,115150.0,0.22727876]
["bitfinex","BTCUSD",1759307617875,0.14516017,115160.0,115150.0,0.50735876]
["bitfinex","BTCUSD",1759307618085,0.14516017,115160.0,115150.0,0.95887876]
["bitfinex","BTCUSD",1759307619154,0.14516017,115160.0,115150.0,0.96101876]
["bitfinex","BTCUSD",1759307619364,0.14516017,115160.0,115150.0,0.22941876]
["bitfinex","BTCUSD",1759307619576,0.14516017,115160.0,115150.0,0.96105876]
["bitfinex","BTCUSD",1759307620227,0.14310017,115160.0,115150.0,0.96105876]
["bitfinex","BTCUSD",1759307620450,0.12690547,115160.0,115150.0,0.91811433]
["bitfinex","BTCUSD",1759307620663,0.14313695,115160.0,115150.0,0.91811433]
["bitfinex","BTCUSD",1759307620875,0.31680836,115160.0,115150.0,0.91811433]
["bitfinex","BTCUSD",1759307621090,0.14519695,115160.0,115150.0,0.2191224]
["bitfinex","BTCUSD",1759307621320,0.31886836,115160.0,115150.0,0.9483824]
["bitfinex","BTCUSD",1759307621540,0.14519695,115160.0,115150.0,0.90428155]
["bitfinex","BTCUSD",1759307621769,0.14313695,115160.0,115150.0,0.90745155]
["bitfinex","BTCUSD",1759307621993,0.05375148,115160.0,115150.0,1.33591254]
["bitfinex","BTCUSD",1759307622214,0.05375148,115160.0,115150.0,9.33591254]
["bitfinex","BTCUSD",1759307622449,0.05375148,115160.0,115150.0,9.30891825]
["bitfinex","BTCUSD",1759307622663,0.05375148,115160.0,115150.0,9.33591254]
["bitfinex","BTCUSD",1759307622873,0.05375148,115160.0,115150.0,9.78622276]
["bitfinex","BTCUSD",1759307623313,0.05375148,115160.0,115150.0,9.81637466]
["bitfinex","BTCUSD",1759307623966,0.05375148,115160.0,115150.0,9.44621466]
["bitfinex","BTCUSD",1759307624174,0.05375148,115160.0,115150.0,10.17721466]
["bitfinex","BTCUSD",1759307624633,0.05375148,115160.0,115150.0,10.08693466]
["bitfinex","BTCUSD",1759307624855,0.05375148,115160.0,115150.0,10.05767729]
["bitfinex","BTCUSD",1759307625113,0.05375148,115160.0,115150.0,10.030643]
["bitfinex","BTCUSD",1759307626206,0.05375148,115160.0,115150.0,10.05763729]
["bitfinex","BTCUSD",1759307626434,0.05375148,115160.0,115150.0,10.12002847]
["bitfinex","BTCUSD",1759307626687,0.05375148,115160.0,115150.0,10.07002415]
["bitfinex","BTCUSD",1759307627541,0.05375148,115160.0,115150.0,8.97782415]
["bitfinex","BTCUSD",1759307627764,0.05375148,115160.0,115150.0,10.06982415]
["bitfinex","BTCUSD",1759307627982,0.05375148,115160.0,115150.0,8.97782415]
["bitfinex","BTCUSD",1759307628229,0.05376109,115160.0,115150.0,10.14677166]
["bitfinex","BTCUSD",1759307628452,0.03752,115160.0,115150.0,10.14677166]
["bitfinex","BTCUSD",1759307629166,0.05375991,115160.0,115150.0,10.14677166]
["bitfinex","BTCUSD",1759307629614,0.05375991,115160.0,115150.0,10.06970415]
["bitfinex","BTCUSD",1759307629836,0.06947762,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1759307630051,0.15886309,115190.0,115180.0,0.56539537]
["bitfinex","BTCUSD",1759307630264,0.15886309,115190.0,115180.0,0.54803125]
["bitfinex","BTCUSD",1759307630476,0.06947762,115190.0,115180.0,0.54803125]
["bitfinex","BTCUSD",1759307630710,0.19735131,115210.0,115180.0,0.54803125]
["bitfinex","BTCUSD",1759307630933,0.28553165,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1759307631155,0.27370459,115230.0,115220.0,0.54258097]
["bitfinex","BTCUSD",1759307631380,0.27689459,115230.0,115220.0,0.36916]
["bitfinex","BTCUSD",1759307631615,0.27689459,115230.0,115210.0,0.43021997]
["bitfinex","BTCUSD",1759307631616,0.17358097,115220.0,115210.0,0.43021997]
["bitfinex","BTCUSD",1759307631838,0.17882097,115220.0,115210.0,0.04621997]
["bitfinex","BTCUSD",1759307632073,0.19848097,115220.0,115210.0,0.54291591]
["bitfinex","BTCUSD",1759307632294,0.19848097,115220.0,115210.0,0.17359591]
["bitfinex","BTCUSD",1759307632518,0.19848097,115220.0,115200.0,0.24258665]
["bitfinex","BTCUSD",1759307632779,0.17359604,115210.0,115200.0,0.43017997]
["bitfinex","BTCUSD",1759307632992,0.17359604,115210.0,115200.0,0.95023108]
["bitfinex","BTCUSD",1759307633208,0.19849604,115210.0,115200.0,0.95023108]
["bitfinex","BTCUSD",1759307633427,0.0249,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1759307633644,0.0249,115210.0,115200.0,0.95239108]
["bitfinex","BTCUSD",1759307633832,0.0249,115210.0,115200.0,0.95526108]
["bitfinex","BTCUSD",1759307634266,0.0249,115210.0,115200.0,0.22498108]
["bitfinex","BTCUSD",1759307634490,0.28788151,115210.0,115200.0,0.32497997]
["bitfinex","BTCUSD",1759307634705,0.17361111,115200.0,115190.0,0.61247391]
["bitfinex","BTCUSD",1759307634910,0.26299658,115200.0,115190.0,0.23067391]
["bitfinex","BTCUSD",1759307635124,0.11428547,115200.0,115190.0,0.96079391]
["bitfinex","BTCUSD",1759307635377,0.11428547,115200.0,115190.0,0.91756394]
["bitfinex","BTCUSD",1759307635604,0.11428547,115200.0,115190.0,0.91457394]
["bitfinex","BTCUSD",1759307636063,0.28889658,115200.0,115190.0,0.93057394]
["bitfinex","BTCUSD",1759307636309,0.29589658,115200.0,115190.0,0.93057394]
["bitfinex","BTCUSD",1759307636557,0.29589658,115200.0,115190.0,0.91945264]
["bitfinex","BTCUSD",1759307637635,0.29589658,115200.0,115190.0,0.016]
["bitfinex","BTCUSD",1759307637826,0.29589658,115200.0,115190.0,0.10628]
["bitfinex","BTCUSD",1759307638073,0.29589658,115200.0,115190.0,0.016]
["bitfinex","BTCUSD",1759307638290,0.29589658,115200.0,115190.0,0.294]
["bitfinex","BTCUSD",1759307638517,0.29589658,115200.0,115190.0,0.38428]
["bitfinex","BTCUSD",1759307638740,0.28789658,115200.0,115190.0,0.36828]
["bitfinex","BTCUSD",1759307638970,0.28889658,115200.0,115190.0,0.38028]
["bitfinex","BTCUSD",1759307639220,0.28989658,115200.0,115190.0,0.39228]
["bitfinex","BTCUSD",1759307639442,0.28789658,115200.0,115190.0,0.36828]
["bitfinex","BTCUSD",1759307639903,0.28789658,115200.0,115190.0,0.37028]
["bitfinex","BTCUSD",1759307639904,0.30789658,115200.0,115190.0,0.37028]
["bitfinex","BTCUSD",1759307640127,0.17362618,115190.0,115180.0,0.02276]
["bitfinex","BTCUSD",1759307640353,0.17364125,115180.0,115170.0,0.22855911]
["bitfinex","BTCUSD",1759307640542,0.26302672,115180.0,115170.0,0.09028]
["bitfinex","BTCUSD",1759307640813,0.28792672,115180.0,115170.0,0.36812]
["bitfinex","BTCUSD",1759307641034,0.11428547,115180.0,115170.0,0.54692633]
["bitfinex","BTCUSD",1759307641253,0.0249,115180.0,115170.0,0.5931463]
["bitfinex","BTCUSD",1759307641473,0.0249,115180.0,115170.0,8.96013264]
["bitfinex","BTCUSD",1759307641956,0.0249,115180.0,115170.0,8.94856754]
["bitfinex","BTCUSD",1759307642169,0.0249,115180.0,115170.0,9.29396038]
["bitfinex","BTCUSD",1759307642391,0.02165,115180.0,115170.0,9.38334585]
["bitfinex","BTCUSD",1759307642612,0.02165,115180.0,115170.0,9.32170464]
["bitfinex","BTCUSD",1759307642833,0.02465,115180.0,115170.0,9.37385654]
["bitfinex","BTCUSD",1759307643061,0.02465,115180.0,115170.0,9.39485654]
["bitfinex","BTCUSD",1759307643062,0.02665,115180.0,115170.0,9.39485654]
["bitfinex","BTCUSD",1759307643284,0.02165,115180.0,115170.0,9.35185654]
["bitfinex","BTCUSD",1759307643537,0.02165,115180.0,115170.0,9.42872317]
["bitfinex","BTCUSD",1759307643755,0.02165,115180.0,115170.0,8.71521033]
["bitfinex","BTCUSD",1759307643972,0.02165,115180.0,115170.0,9.68659296]
["bitfinex","BTCUSD",1759307644403,0.02165,115180.0,115170.0,9.55290623]
["bitfinex","BTCUSD",1759307644619,0.02165,115180.0,115170.0,9.65209593]
["bitfinex","BTCUSD",1759307645489,0.02165,115180.0,115170.0,9.67931941]
["bitfinex","BTCUSD",1759307645919,0.02465,115180.0,115170.0,10.14498614]
["bitfinex","BTCUSD",1759307646142,0.02165,115180.0,115170.0,10.08300505]
["bitfinex","BTCUSD",1759307646574,0.02465,115180.0,115170.0,10.11399505]
["bitfinex","BTCUSD",1759307647690,0.02465,115180.0,115170.0,9.02287505]
["bitfinex","BTCUSD",1759307647908,0.02465,115180.0,115170.0,10.11367505]
["bitfinex","BTCUSD",1759307648848,0.02465,115180.0,115170.0,9.85156926]
["bitfinex","BTCUSD",1759307649508,0.02465,115180.0,115170.0,9.79005499]
["bitfinex","BTCUSD",1759307649906,0.02465,115180.0,115170.0,8.67173654]
["bitfinex","BTCUSD",1759307650124,0.02465,115180.0,115170.0,9.82362545]
["bitfinex","BTCUSD",1759307650334,0.02465,115180.0,115170.0,8.73326545]
["bitfinex","BTCUSD",1759307650546,0.02465,115180.0,115170.0,9.73326545]
["bitfinex","BTCUSD",1759307650765,0.02465,115180.0,115170.0,8.73326545]
["bitfinex","BTCUSD",1759307650974,0.02465,115180.0,115170.0,9.82350545]
["bitfinex","BTCUSD",1759307651417,0.02465,115180.0,115170.0,9.76197654]
["bitfinex","BTCUSD",1759307652115,1e-08,115180.0,115170.0,10.12949499]
["bitfinex","BTCUSD",1759307652366,1e-08,115180.0,115170.0,9.06201499]
["bitfinex","BTCUSD",1759307652582,1e-08,115180.0,115170.0,9.13888162]
["bitfinex","BTCUSD",1759307652806,1e-08,115180.0,115170.0,9.06201499]
["bitfinex","BTCUSD",1759307653024,1e-08,115180.0,115170.0,10.15245499]
["bitfinex","BTCUSD",1759307653469,1e-08,115180.0,115170.0,9.93206215]
["bitfinex","BTCUSD",1759307653689,0.08569993,115220.0,115210.0,0.85898888]
["bitfinex","BTCUSD",1759307653917,0.08583861,115220.0,115210.0,9.58826888]
["bitfinex","BTCUSD",1759307654146,0.08583861,115220.0,115210.0,9.61617888]
["bitfinex","BTCUSD",1759307654147,0.0945163,115220.0,115210.0,9.61617888]
["bitfinex","BTCUSD",1759307654472,0.0945163,115220.0,115210.0,9.67773247]
["bitfinex","BTCUSD",1759307654699,0.02503868,115220.0,115210.0,8.60305963]
["bitfinex","BTCUSD",1759307654907,0.02503868,115220.0,115210.0,9.67817247]
["bitfinex","BTCUSD",1759307655120,0.03903868,115220.0,115210.0,9.68017247]
["bitfinex","BTCUSD",1759307655532,0.03903868,115220.0,115210.0,9.61849888]
["bitfinex","BTCUSD",1759307655765,0.05103868,115220.0,115210.0,9.61949888]
["bitfinex","BTCUSD",1759307655979,0.05103868,115220.0,115210.0,9.27410604]
["bitfinex","BTCUSD",1759307656178,0.06725136,115220.0,115210.0,9.27410604]
["bitfinex","BTCUSD",1759307656791,0.06725136,115220.0,115210.0,8.93402604]
["bitfinex","BTCUSD",1759307657333,0.06725136,115220.0,115210.0,8.8686742]
["bitfinex","BTCUSD",1759307657721,0.06725136,115220.0,115210.0,8.8868042]
["bitfinex","BTCUSD",1759307657926,0.06725136,115220.0,115210.0,9.2296742]
["bitfinex","BTCUSD",1759307658108,0.06725136,115220.0,115210.0,9.2266842]
["bitfinex","BTCUSD",1759307658307,0.06930136,115220.0,115210.0,9.3168842]
["bitfinex","BTCUSD",1759307658543,0.06725136,115220.0,115210.0,9.3168842]
["bitfinex","BTCUSD",1759307658783,0.06725136,115220.0,115210.0,9.27075604]
["bitfinex","BTCUSD",1759307659192,0.05103868,115220.0,115210.0,0.54151604]
["bitfinex","BTCUSD",1759307659424,0.05103868,115220.0,115210.0,1.27075604]
["bitfinex","BTCUSD",1759307659648,0.05308868,115220.0,115210.0,0.54151604]
["bitfinex","BTCUSD",1759307659874,0.05308868,115220.0,115210.0,1.27055604]
["bitfinex","BTCUSD",1759307660108,0.14247415,115220.0,115210.0,0.54151604]
["bitfinex","BTCUSD",1759307660343,0.33532708,115220.0,115210.0,0.53935604]
["bitfinex","BTCUSD",1759307660585,0.15868611,115220.0,115210.0,1.22611581]
["bitfinex","BTCUSD",1759307660853,0.15858611,115220.0,115210.0,0.86499581]
["bitfinex","BTCUSD",1759307661072,0.06725064,115220.0,115210.0,9.31961581]
["bitfinex","BTCUSD",1759307661289,0.06725064,115220.0,115210.0,9.27347604]
["bitfinex","BTCUSD",1759307661923,0.06725064,115220.0,115210.0,9.33502963]
["bitfinex","BTCUSD",1759307663503,0.06725064,115220.0,115210.0,9.33486963]
["bitfinex","BTCUSD",1759307663713,0.06725064,115220.0,115210.0,8.60618963]
["bitfinex","BTCUSD",1759307663925,0.06725064,115220.0,115210.0,1.33136963]
["bitfinex","BTCUSD",1759307664142,0.05103868,115220.0,115210.0,1.33458963]
["bitfinex","BTCUSD",1759307665225,0.05604868,115220.0,115210.0,1.32890963]
["bitfinex","BTCUSD",1759307665435,0.05298868,115220.0,115210.0,1.33096963]
["bitfinex","BTCUSD",1759307665855,0.05103868,115220.0,115210.0,1.33096963]
["bitfinex","BTCUSD",1759307666313,0.06724734,115220.0,115210.0,1.33096963]
["bitfinex","BTCUSD",1759307667174,0.06919734,115220.0,115210.0,0.60296963]
["bitfinex","BTCUSD",1759307667416,0.33216378,115220.0,115210.0,0.60090963]
["bitfinex","BTCUSD",1759307667627,0.16164281,115220.0,115210.0,1.26687604]
["bitfinex","BTCUSD",1759307668505,0.16164281,115220.0,115210.0,0.81535604]
["bitfinex","BTCUSD",1759307668722,0.16164281,115220.0,115210.0,0.53935604]
["bitfinex","BTCUSD",1759307668943,0.16164281,115220.0,115210.0,1.26667604]
["bitfinex","BTCUSD",1759307669153,0.16164281,115220.0,115210.0,1.26663604]
["bitfinex","BTCUSD",1759307669800,0.33522378,115220.0,115210.0,0.53935604]
["bitfinex","BTCUSD",1759307669982,0.33522378,115220.0,115210.0,1.26663604]
["bitfinex","BTCUSD",1759307670659,0.16164281,115220.0,115210.0,1.26663604]
["bitfinex","BTCUSD",1759307671726,0.16164281,115220.0,115210.0,1.32818963]
["bitfinex","BTCUSD",1759307673403,0.15663281,115220.0,115210.0,1.33346963]
["bitfinex","BTCUSD",1759307674266,0.14042415,115220.0,115210.0,1.33346963]
["bitfinex","BTCUSD",1759307674472,0.14042415,115220.0,115210.0,1.33024963]
["bitfinex","BTCUSD",1759307674724,0.14543415,115220.0,115210.0,1.32818963]
["bitfinex","BTCUSD",1759307675156,0.1616762,115220.0,115210.0,1.32818963]
["bitfinex","BTCUSD",1759307676147,0.14543415,115220.0,115210.0,1.32818963]
["bitfinex","BTCUSD",1759307676345,0.14042415,115220.0,115210.0,1.33346963]
["bitfinex","BTCUSD",1759307676608,0.05103868,115220.0,115210.0,9.27191604]
["bitfinex","BTCUSD",1759307677260,0.05103868,115220.0,115210.0,8.54463604]
["bitfinex","BTCUSD",1759307677493,0.05103868,115220.0,115210.0,9.30245701]
["bitfinex","BTCUSD",1759307677918,0.05103868,115220.0,115210.0,9.30241701]
["bitfinex","BTCUSD",1759307678355,0.05103868,115220.0,115210.0,9.24079604]
["bitfinex","BTCUSD",1759307678572,0.05103868,115220.0,115210.0,8.63417341]
["bitfinex","BTCUSD",1759307678836,0.05103868,115220.0,115210.0,9.40696814]
["bitfinex","BTCUSD",1759307679506,0.02503868,115220.0,115210.0,9.31458267]
["bitfinex","BTCUSD",1759307679904,0.02703868,115220.0,115210.0,9.33558267]
["bitfinex","BTCUSD",1759307680166,0.02703868,115220.0,115210.0,9.33550267]
["bitfinex","BTCUSD",1759307681282,0.02903868,115220.0,115210.0,9.35650267]
["bitfinex","BTCUSD",1759307682441,0.02903868,115220.0,115210.0,8.63050267]
["bitfinex","BTCUSD",1759307682667,0.02903868,115220.0,115210.0,9.35650267]
["bitfinex","BTCUSD",1759307682858,0.02903868,115220.0,115210.0,9.35602267]
["bitfinex","BTCUSD",1759307683525,0.02903868,115220.0,115210.0,8.90470267]
["bitfinex","BTCUSD",1759307683742,0.02903868,115220.0,115210.0,8.63050267]
["bitfinex","BTCUSD",1759307683931,0.02903868,115220.0,115210.0,9.35594267]
["bitfinex","BTCUSD",1759307684144,0.02903868,115220.0,115210.0,8.63050267]
["bitfinex","BTCUSD",1759307684580,0.02903868,115220.0,115210.0,9.35590267]
["bitfinex","BTCUSD",1759307684793,0.02903868,115220.0,115210.0,8.63050267]
["bitfinex","BTCUSD",1759307685010,0.02903868,115220.0,115210.0,9.27895604]
["bitfinex","BTCUSD",1759307687473,0.02903868,115220.0,115210.0,9.35582267]
["bitfinex","BTCUSD",1759307690887,0.02903868,115220.0,115210.0,9.35554267]
["bitfinex","BTCUSD",1759307692884,0.02903868,115220.0,115210.0,9.35504267]
["bitfinex","BTCUSD",1759307693115,0.02903868,115220.0,115210.0,9.47458004]
["bitfinex","BTCUSD",1759307693343,0.02903868,115220.0,115210.0,8.63000267]
["bitfinex","BTCUSD",1759307693570,0.02903868,115220.0,115210.0,9.37072166]
["bitfinex","BTCUSD",1759307694498,0.02903868,115220.0,115210.0,9.35468267]
["bitfinex","BTCUSD",1759307695375,0.02903868,115220.0,115210.0,9.56453394]
["bitfinex","BTCUSD",1759307695593,0.02903868,115220.0,115210.0,9.65477394]
["bitfinex","BTCUSD",1759307695992,0.07882097,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1759307696197,0.07882097,115230.0,115220.0,8.53172887]
["bitfinex","BTCUSD",1759307696406,0.07882097,115230.0,115220.0,9.28279887]
["bitfinex","BTCUSD",1759307696836,0.07882097,115230.0,115220.0,9.28255887]
["bitfinex","BTCUSD",1759307697500,0.07882097,115230.0,115220.0,9.28855887]
["bitfinex","BTCUSD",1759307697701,0.07882097,115230.0,115220.0,9.28839887]
["bitfinex","BTCUSD",1759307700475,0.07882097,115230.0,115220.0,9.28799887]
["bitfinex","BTCUSD",1759307700689,0.07882097,115230.0,115220.0,8.62583735]
["bitfinex","BTCUSD",1759307701115,0.08093097,115230.0,115220.0,1.34658735]
["bitfinex","BTCUSD",1759307701326,0.08093097,115230.0,115220.0,1.34674735]
["bitfinex","BTCUSD",1759307701776,0.08093097,115230.0,115220.0,0.62270735]
["bitfinex","BTCUSD",1759307701980,0.08093097,115230.0,115220.0,0.62059735]
["bitfinex","BTCUSD",1759307702183,0.08093097,115230.0,115220.0,1.34674735]
["bitfinex","BTCUSD",1759307702406,0.08093097,115230.0,115220.0,1.34670735]
["bitfinex","BTCUSD",1759307702634,0.08093097,115230.0,115220.0,1.33066945]
["bitfinex","BTCUSD",1759307702851,0.07882097,115230.0,115220.0,9.33379945]
["bitfinex","BTCUSD",1759307703072,0.07882097,115230.0,115220.0,8.54820097]
["bitfinex","BTCUSD",1759307703293,0.07882097,115230.0,115220.0,9.27216097]
["bitfinex","BTCUSD",1759307705114,0.07882097,115230.0,115220.0,8.54820097]
["bitfinex","BTCUSD",1759307705554,0.08093097,115230.0,115220.0,1.26907097]
["bitfinex","BTCUSD",1759307705812,0.08093097,115230.0,115220.0,0.54507097]
["bitfinex","BTCUSD",1759307706020,0.08093097,115230.0,115220.0,1.34600498]
["bitfinex","BTCUSD",1759307706240,0.08093097,115230.0,115220.0,0.62204498]
["bitfinex","BTCUSD",1759307706461,0.08417097,115230.0,115220.0,0.61993498]
["bitfinex","BTCUSD",1759307706693,0.08417097,115230.0,115220.0,1.34377498]
["bitfinex","BTCUSD",1759307707387,0.08417097,115230.0,115220.0,0.54296097]
["bitfinex","BTCUSD",1759307707842,0.08417097,115230.0,115220.0,1.26672097]
["bitfinex","BTCUSD",1759307708073,0.08417097,115230.0,115220.0,1.34580498]
["bitfinex","BTCUSD",1759307708319,0.08093097,115230.0,115220.0,1.34580498]
["bitfinex","BTCUSD",1759307708583,0.08417097,115230.0,115220.0,1.34369498]
["bitfinex","BTCUSD",1759307708827,0.08093097,115230.0,115220.0,1.34580498]
["bitfinex","BTCUSD",1759307709699,0.07882097,115230.0,115220.0,1.34893498]
["bitfinex","BTCUSD",1759307712350,0.08093097,115230.0,115220.0,1.34580498]
["bitfinex","BTCUSD",1759307713619,0.07882097,115230.0,115220.0,1.34580498]
["bitfinex","BTCUSD",1759307713830,0.07882097,115230.0,115220.0,1.34893498]
["bitfinex","BTCUSD",1759307714247,0.07882097,115230.0,115220.0,9.37930908]
["bitfinex","BTCUSD",1759307715724,0.02491,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1759307715967,0.1,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1759307716187,0.1,115260.0,115250.0,0.53700579]
["bitfinex","BTCUSD",1759307716188,0.19195858,115260.0,115250.0,0.53700579]
["bitfinex","BTCUSD",1759307716409,0.19195858,115260.0,115250.0,0.56038579]
["bitfinex","BTCUSD",1759307716621,0.19195858,115260.0,115250.0,0.93075989]
["bitfinex","BTCUSD",1759307716841,0.19071178,115260.0,115250.0,0.93075989]
["bitfinex","BTCUSD",1759307717108,0.18860178,115260.0,115250.0,0.93075989]
["bitfinex","BTCUSD",1759307717297,0.18860178,115260.0,115250.0,0.99555417]
["bitfinex","BTCUSD",1759307717522,0.09921631,115260.0,115250.0,0.99555417]
["bitfinex","BTCUSD",1759307717763,0.12121631,115260.0,115250.0,0.99655417]
["bitfinex","BTCUSD",1759307718180,0.09921631,115260.0,115250.0,0.99555417]
["bitfinex","BTCUSD",1759307718419,0.09921631,115260.0,115250.0,1.37558222]
["bitfinex","BTCUSD",1759307719055,0.09921631,115260.0,115250.0,9.37558222]
["bitfinex","BTCUSD",1759307719921,0.09921631,115260.0,115250.0,8.65342222]
["bitfinex","BTCUSD",1759307720142,0.02491,115270.0,115260.0,0.54389483]
["bitfinex","BTCUSD",1759307720360,0.1,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1759307720573,0.1001389,115280.0,115270.0,8.51880568]
["bitfinex","BTCUSD",1759307720792,0.1001389,115280.0,115270.0,9.32562569]
["bitfinex","BTCUSD",1759307720978,0.1001389,115280.0,115270.0,9.23550569]
["bitfinex","BTCUSD",1759307721248,0.1001389,115280.0,115270.0,8.54217568]
["bitfinex","BTCUSD",1759307721462,0.1001389,115280.0,115270.0,9.32574569]
["bitfinex","BTCUSD",1759307721672,0.1001389,115280.0,115270.0,9.32578569]
["bitfinex","BTCUSD",1759307722298,0.1001389,115280.0,115270.0,9.27533568]
["bitfinex","BTCUSD",1759307722511,0.1001389,115280.0,115270.0,9.28633568]
["bitfinex","BTCUSD",1759307722721,0.1001389,115280.0,115270.0,8.56417568]
["bitfinex","BTCUSD",1759307722905,0.1001389,115280.0,115270.0,9.28633568]
["bitfinex","BTCUSD",1759307723107,0.1001389,115280.0,115270.0,8.56417568]
["bitfinex","BTCUSD",1759307723311,0.1001389,115280.0,115270.0,9.28621568]
["bitfinex","BTCUSD",1759307723730,0.1001389,115280.0,115270.0,8.56417568]
["bitfinex","BTCUSD",1759307723970,0.1001389,115280.0,115270.0,9.28613568]
["bitfinex","BTCUSD",1759307724151,0.1001389,115280.0,115270.0,8.56417568]
["bitfinex","BTCUSD",1759307724359,0.1021489,115280.0,115270.0,8.92513568]
["bitfinex","BTCUSD",1759307724591,0.1001389,115280.0,115270.0,9.28597568]
["bitfinex","BTCUSD",1759307725049,0.1001389,115280.0,115270.0,8.56417568]
["bitfinex","BTCUSD",1759307725250,0.1053189,115280.0,115270.0,1.26081568]
["bitfinex","BTCUSD",1759307725452,0.1021489,115280.0,115270.0,0.53901568]
["bitfinex","BTCUSD",1759307725665,0.1021489,115280.0,115270.0,1.26893568]
["bitfinex","BTCUSD",1759307725867,0.1001389,115280.0,115270.0,1.26893568]
["bitfinex","BTCUSD",1759307726094,0.1001389,115280.0,115270.0,1.27209568]
["bitfinex","BTCUSD",1759307726303,0.1001389,115280.0,115270.0,0.55017568]
["bitfinex","BTCUSD",1759307726507,0.1021489,115280.0,115270.0,1.26687568]
["bitfinex","BTCUSD",1759307726710,0.1021489,115280.0,115270.0,1.26901568]
["bitfinex","BTCUSD",1759307727085,0.1021489,115280.0,115270.0,0.55501568]
["bitfinex","BTCUSD",1759307727289,0.1021489,115280.0,115270.0,1.27689568]
["bitfinex","BTCUSD",1759307727503,0.368195,115280.0,115270.0,1.00399568]
["bitfinex","BTCUSD",1759307727708,0.19470437,115280.0,115270.0,1.27467568]
["bitfinex","BTCUSD",1759307727868,0.19470437,115280.0,115270.0,1.18443568]
["bitfinex","BTCUSD",1759307728070,0.368195,115280.0,115270.0,0.49049]
["bitfinex","BTCUSD",1759307728273,0.368195,115280.0,115270.0,0.21287568]
["bitfinex","BTCUSD",1759307728471,0.368195,115280.0,115270.0,0.03937]
["bitfinex","BTCUSD",1759307728679,0.368195,115280.0,115270.0,0.40021]
["bitfinex","BTCUSD",1759307728881,0.368195,115280.0,115270.0,0.55771568]
["bitfinex","BTCUSD",1759307729352,0.368195,115280.0,115270.0,0.38921]
["bitfinex","BTCUSD",1759307729638,0.368195,115280.0,115270.0,0.56271568]
["bitfinex","BTCUSD",1759307729850,0.368195,115280.0,115270.0,0.38921]
["bitfinex","BTCUSD",1759307730060,0.368195,115280.0,115270.0,0.55771568]
["bitfinex","BTCUSD",1759307730273,0.368195,115280.0,115270.0,0.38421]
["bitfinex","BTCUSD",1759307730488,0.368195,115280.0,115270.0,0.38921]
["bitfinex","BTCUSD",1759307730704,0.368195,115280.0,115270.0,0.02837]
["bitfinex","BTCUSD",1759307730925,0.368195,115280.0,115270.0,0.38921]
["bitfinex","BTCUSD",1759307731303,0.368195,115280.0,115270.0,0.02837]
["bitfinex","BTCUSD",1759307731517,0.368195,115280.0,115270.0,0.38889]
["bitfinex","BTCUSD",1759307731941,0.368195,115280.0,115270.0,0.38885]
["bitfinex","BTCUSD",1759307732574,0.368195,115280.0,115270.0,0.02337]
["bitfinex","BTCUSD",1759307732997,0.393195,115280.0,115270.0,0.38473]
["bitfinex","BTCUSD",1759307733208,0.368195,115280.0,115270.0,0.02337]
["bitfinex","BTCUSD",1759307733420,0.368195,115280.0,115270.0,0.38357]
["bitfinex","BTCUSD",1759307733630,0.393195,115280.0,115270.0,0.38457]
["bitfinex","BTCUSD",1759307734049,0.393195,115280.0,115270.0,0.02437]
["bitfinex","BTCUSD",1759307734050,0.4233469,115280.0,115270.0,0.02437]
["bitfinex","BTCUSD",1759307734234,0.3983469,115280.0,115270.0,0.02337]
["bitfinex","BTCUSD",1759307734463,0.41766681,115280.0,115270.0,0.02337]
["bitfinex","BTCUSD",1759307734673,0.415195,115280.0,115270.0,0.10073]
["bitfinex","BTCUSD",1759307735104,0.462195,115280.0,115270.0,0.10373]
["bitfinex","BTCUSD",1759307735353,0.368195,115280.0,115270.0,0.02337]
["bitfinex","BTCUSD",1759307735543,0.368195,115280.0,115270.0,0.29341]
["bitfinex","BTCUSD",1759307735759,0.415195,115280.0,115270.0,0.38665]
["bitfinex","BTCUSD",1759307736429,0.4453469,115280.0,115270.0,0.29633]
["bitfinex","BTCUSD",1759307736647,0.3983469,115280.0,115270.0,0.29333]
["bitfinex","BTCUSD",1759307737055,0.368195,115280.0,115270.0,0.29333]
["bitfinex","BTCUSD",1759307737294,0.415195,115280.0,115270.0,0.29633]
["bitfinex","BTCUSD",1759307738911,0.415195,115280.0,115270.0,0.29621]
["bitfinex","BTCUSD",1759307739086,0.415195,115280.0,115270.0,0.38645]
["bitfinex","BTCUSD",1759307740334,0.415195,115280.0,115270.0,0.02637]
["bitfinex","BTCUSD",1759307740497,0.415195,115280.0,115270.0,0.38645]
["bitfinex","BTCUSD",1759307742092,0.415195,115280.0,115270.0,0.29617]
["bitfinex","BTCUSD",1759307742388,0.415195,115280.0,115270.0,0.38641]
["bitfinex","BTCUSD",1759307742637,0.23853437,115280.0,115270.0,0.38641]
["bitfinex","BTCUSD",1759307742841,0.415195,115280.0,115270.0,0.38641]
["bitfinex","BTCUSD",1759307743408,0.415195,115280.0,115270.0,0.02637]
["bitfinex","BTCUSD",1759307743624,0.415195,115280.0,115270.0,0.38697]
["bitfinex","BTCUSD",1759307743831,0.415195,115280.0,115270.0,0.02637]
["bitfinex","BTCUSD",1759307744031,0.415195,115280.0,115270.0,0.38701]
["bitfinex","BTCUSD",1759307745187,0.17351954,115270.0,115250.0,0.54317202]
["bitfinex","BTCUSD",1759307745415,0.08938547,115260.0,115250.0,0.54317202]
["bitfinex","BTCUSD",1759307745610,0.08938547,115260.0,115250.0,0.63871202]
["bitfinex","BTCUSD",1759307745816,0.11259547,115260.0,115250.0,0.18751202]
["bitfinex","BTCUSD",1759307746027,0.11259547,115260.0,115250.0,0.63871202]
["bitfinex","BTCUSD",1759307746028,0.02321,115260.0,115250.0,0.63871202]
["bitfinex","BTCUSD",1759307746237,0.1001389,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1759307746470,0.1001389,115280.0,115270.0,8.19085624]
["bitfinex","BTCUSD",1759307746682,1e-08,115280.0,115270.0,8.23232758]
["bitfinex","BTCUSD",1759307746916,1e-08,115280.0,115270.0,8.50320758]
["bitfinex","BTCUSD",1759307747132,0.0002,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1759307747329,0.0002,115290.0,115280.0,8.51665063]
["bitfinex","BTCUSD",1759307747534,0.0002,115290.0,115280.0,8.54216063]
["bitfinex","BTCUSD",1759307748415,0.0002,115290.0,115280.0,8.60345207]
["bitfinex","BTCUSD",1759307748620,0.0002,115290.0,115280.0,8.55016063]
["bitfinex","BTCUSD",1759307748836,0.12321,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1759307749062,0.09844006,115300.0,115290.0,8.17877558]
["bitfinex","BTCUSD",1759307749272,0.097915,115300.0,115290.0,8.20214558]
["bitfinex","BTCUSD",1759307749491,0.09745935,115300.0,115290.0,8.20214558]
["bitfinex","BTCUSD",1759307749698,0.09946935,115300.0,115290.0,8.84112558]
["bitfinex","BTCUSD",1759307749903,0.09745935,115300.0,115290.0,8.93662558]
["bitfinex","BTCUSD",1759307750345,0.09745935,115300.0,115290.0,8.48550558]
["bitfinex","BTCUSD",1759307750558,0.09745935,115300.0,115290.0,8.20195558]
["bitfinex","BTCUSD",1759307750799,0.09745935,115300.0,115290.0,8.93506558]
["bitfinex","BTCUSD",1759307751028,0.09745935,115300.0,115290.0,8.94004558]
["bitfinex","BTCUSD",1759307751240,0.09956935,115300.0,115290.0,0.20896558]
["bitfinex","BTCUSD",1759307751474,0.09956935,115300.0,115290.0,0.20684558]
["bitfinex","BTCUSD",1759307751680,0.09956935,115300.0,115290.0,0.94768261]
["bitfinex","BTCUSD",1759307751901,0.09956935,115300.0,115290.0,1.28980261]
["bitfinex","BTCUSD",1759307752100,0.18895482,115300.0,115290.0,0.39656703]
["bitfinex","BTCUSD",1759307752306,0.19191482,115300.0,115290.0,0.94816261]
["bitfinex","BTCUSD",1759307752506,0.19191482,115300.0,115290.0,0.03352703]
["bitfinex","BTCUSD",1759307752708,0.36537535,115300.0,115290.0,0.32408703]
["bitfinex","BTCUSD",1759307752927,0.36537535,115300.0,115290.0,0.41448703]
["bitfinex","BTCUSD",1759307753130,0.36537535,115300.0,115290.0,0.41480703]
["bitfinex","BTCUSD",1759307753339,0.36537535,115300.0,115290.0,0.41508703]
["bitfinex","BTCUSD",1759307753547,0.39552725,115300.0,115290.0,0.41508703]
["bitfinex","BTCUSD",1759307753751,0.39552725,115300.0,115290.0,0.40508703]
["bitfinex","BTCUSD",1759307754163,0.39552725,115300.0,115290.0,0.41008703]
["bitfinex","BTCUSD",1759307754362,0.39552725,115300.0,115290.0,0.02852703]
["bitfinex","BTCUSD",1759307754789,0.44252725,115300.0,115290.0,0.31796703]
["bitfinex","BTCUSD",1759307755012,0.44252725,115300.0,115290.0,0.40816703]
["bitfinex","BTCUSD",1759307755494,0.41237535,115300.0,115290.0,0.40816703]
["bitfinex","BTCUSD",1759307756889,0.23891482,115300.0,115290.0,0.40516703]
["bitfinex","BTCUSD",1759307757135,0.19191482,115300.0,115290.0,0.57864261]
["bitfinex","BTCUSD",1759307757358,0.39437535,115300.0,115290.0,0.40616703]
["bitfinex","BTCUSD",1759307757582,0.22091482,115300.0,115290.0,0.57964261]
["bitfinex","BTCUSD",1759307757835,0.26495482,115300.0,115290.0,0.41128703]
["bitfinex","BTCUSD",1759307758042,0.43841535,115300.0,115290.0,0.40916703]
["bitfinex","BTCUSD",1759307758247,0.36537535,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307758486,0.39437535,115300.0,115290.0,0.02452703]
["bitfinex","BTCUSD",1759307758703,0.39437535,115300.0,115290.0,0.40580703]
["bitfinex","BTCUSD",1759307758893,0.42452725,115300.0,115290.0,0.11472703]
["bitfinex","BTCUSD",1759307759114,0.42452725,115300.0,115290.0,0.02452703]
["bitfinex","BTCUSD",1759307759326,0.39437535,115300.0,115290.0,0.40632703]
["bitfinex","BTCUSD",1759307759543,0.39437535,115300.0,115290.0,0.02452703]
["bitfinex","BTCUSD",1759307759745,0.44952725,115300.0,115290.0,0.31608703]
["bitfinex","BTCUSD",1759307759959,0.44952725,115300.0,115290.0,0.02452703]
["bitfinex","BTCUSD",1759307760376,0.42052725,115300.0,115290.0,0.31508703]
["bitfinex","BTCUSD",1759307760581,0.42052725,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307760791,0.86052725,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307761030,0.90752725,115300.0,115290.0,0.02652703]
["bitfinex","BTCUSD",1759307761264,0.87852725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307761725,0.88661428,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307761956,0.86861428,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307762436,0.96161428,115300.0,115290.0,0.03052703]
["bitfinex","BTCUSD",1759307762678,0.96161432,115300.0,115290.0,0.03052703]
["bitfinex","BTCUSD",1759307762911,0.93146242,115300.0,115290.0,0.03052703]
["bitfinex","BTCUSD",1759307763153,0.96161432,115300.0,115290.0,0.03052703]
["bitfinex","BTCUSD",1759307763840,0.86161432,115300.0,115290.0,0.03052703]
["bitfinex","BTCUSD",1759307764272,0.48852725,115300.0,115290.0,0.03052703]
["bitfinex","BTCUSD",1759307768106,0.48852725,115300.0,115290.0,0.12076703]
["bitfinex","BTCUSD",1759307769202,0.41852725,115300.0,115290.0,0.12076703]
["bitfinex","BTCUSD",1759307769451,0.38837535,115300.0,115290.0,0.29424261]
["bitfinex","BTCUSD",1759307769661,0.38837535,115300.0,115290.0,0.12076703]
["bitfinex","BTCUSD",1759307770528,0.38837535,115300.0,115290.0,0.29424261]
["bitfinex","BTCUSD",1759307770747,0.38837535,115300.0,115290.0,0.12076703]
["bitfinex","BTCUSD",1759307772700,0.38837535,115300.0,115290.0,0.29424261]
["bitfinex","BTCUSD",1759307773136,0.38837535,115300.0,115290.0,0.12076703]
["bitfinex","BTCUSD",1759307773399,0.38837535,115300.0,115290.0,0.32076703]
["bitfinex","BTCUSD",1759307773604,0.38837535,115300.0,115290.0,0.32088703]
["bitfinex","BTCUSD",1759307773831,0.20984482,115300.0,115290.0,0.58965261]
["bitfinex","BTCUSD",1759307774278,0.20984482,115300.0,115290.0,0.92965261]
["bitfinex","BTCUSD",1759307774947,0.20984482,115300.0,115290.0,1.29513261]
["bitfinex","BTCUSD",1759307775170,0.11684482,115300.0,115290.0,0.54209261]
["bitfinex","BTCUSD",1759307775602,0.11895482,115300.0,115290.0,1.28468261]
["bitfinex","BTCUSD",1759307775822,0.11895482,115300.0,115290.0,0.36564703]
["bitfinex","BTCUSD",1759307775823,0.29241535,115300.0,115290.0,0.36564703]
["bitfinex","BTCUSD",1759307776042,0.29537535,115300.0,115290.0,0.11372703]
["bitfinex","BTCUSD",1759307776255,0.29537535,115300.0,115290.0,0.40828703]
["bitfinex","BTCUSD",1759307776685,0.29537535,115300.0,115290.0,0.31792703]
["bitfinex","BTCUSD",1759307776902,0.29537535,115300.0,115290.0,0.31788703]
["bitfinex","BTCUSD",1759307777122,0.29537535,115300.0,115290.0,0.40808703]
["bitfinex","BTCUSD",1759307777607,0.29537535,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307777865,0.29537535,115300.0,115290.0,0.40800703]
["bitfinex","BTCUSD",1759307778729,0.29241535,115300.0,115290.0,0.40800703]
["bitfinex","BTCUSD",1759307778943,0.29537535,115300.0,115290.0,0.40800703]
["bitfinex","BTCUSD",1759307779407,0.11895482,115300.0,115290.0,0.4561979]
["bitfinex","BTCUSD",1759307779645,0.29238535,115300.0,115290.0,0.62967348]
["bitfinex","BTCUSD",1759307779911,0.11892482,115300.0,115290.0,0.96967348]
["bitfinex","BTCUSD",1759307780170,0.29550535,115300.0,115290.0,0.42481847]
["bitfinex","BTCUSD",1759307780387,0.29550535,115300.0,115290.0,0.80957847]
["bitfinex","BTCUSD",1759307780618,0.11684482,115300.0,115290.0,0.60329405]
["bitfinex","BTCUSD",1759307780844,0.11684482,115300.0,115290.0,0.98801405]
["bitfinex","BTCUSD",1759307781069,0.29030535,115300.0,115290.0,0.42981847]
["bitfinex","BTCUSD",1759307781294,0.29226535,115300.0,115290.0,0.81209847]
["bitfinex","BTCUSD",1759307781530,0.29226535,115300.0,115290.0,0.98557405]
["bitfinex","BTCUSD",1759307781739,0.29226535,115300.0,115290.0,0.42680847]
["bitfinex","BTCUSD",1759307781952,0.29226535,115300.0,115290.0,0.81408847]
["bitfinex","BTCUSD",1759307782171,0.29226535,115300.0,115290.0,0.42680847]
["bitfinex","BTCUSD",1759307782439,0.29530535,115300.0,115290.0,0.42481847]
["bitfinex","BTCUSD",1759307782660,0.29530535,115300.0,115290.0,0.75136703]
["bitfinex","BTCUSD",1759307783105,0.29530535,115300.0,115290.0,0.36352703]
["bitfinex","BTCUSD",1759307783320,0.29226535,115300.0,115290.0,0.53899261]
["bitfinex","BTCUSD",1759307783539,0.29530535,115300.0,115290.0,0.92488261]
["bitfinex","BTCUSD",1759307783750,0.29530535,115300.0,115290.0,0.75140703]
["bitfinex","BTCUSD",1759307783966,0.29530535,115300.0,115290.0,0.75224703]
["bitfinex","BTCUSD",1759307784467,0.29530535,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307784677,0.29530535,115300.0,115290.0,0.41208703]
["bitfinex","BTCUSD",1759307784890,0.29226535,115300.0,115290.0,0.3699366]
["bitfinex","BTCUSD",1759307785123,0.29226535,115300.0,115290.0,0.4601366]
["bitfinex","BTCUSD",1759307785567,0.29530535,115300.0,115290.0,0.4581466]
["bitfinex","BTCUSD",1759307785783,0.29530535,115300.0,115290.0,0.0696266]
["bitfinex","BTCUSD",1759307786035,0.29530535,115300.0,115290.0,0.4582266]
["bitfinex","BTCUSD",1759307787576,0.29226535,115300.0,115290.0,0.63369218]
["bitfinex","BTCUSD",1759307787790,0.29226535,115300.0,115290.0,0.4602166]
["bitfinex","BTCUSD",1759307788018,0.29530535,115300.0,115290.0,0.4582266]
["bitfinex","BTCUSD",1759307788234,0.29530535,115300.0,115290.0,0.0696266]
["bitfinex","BTCUSD",1759307788706,0.29530535,115300.0,115290.0,0.4575866]
["bitfinex","BTCUSD",1759307789146,0.29530535,115300.0,115290.0,0.4573866]
["bitfinex","BTCUSD",1759307789393,0.29530535,115300.0,115290.0,0.0696266]
["bitfinex","BTCUSD",1759307789614,0.29530535,115300.0,115290.0,0.4573866]
["bitfinex","BTCUSD",1759307790062,0.29530535,115300.0,115290.0,0.63586218]
["bitfinex","BTCUSD",1759307790063,0.11684482,115300.0,115290.0,0.63586218]
["bitfinex","BTCUSD",1759307790289,0.11880482,115300.0,115290.0,0.98804405]
["bitfinex","BTCUSD",1759307790510,0.12184482,115300.0,115290.0,0.98605405]
["bitfinex","BTCUSD",1759307790735,0.11880482,115300.0,115290.0,0.98605405]
["bitfinex","BTCUSD",1759307790946,0.12184482,115300.0,115290.0,0.59829405]
["bitfinex","BTCUSD",1759307791157,0.14699672,115300.0,115290.0,0.99785405]
["bitfinex","BTCUSD",1759307791582,0.14699672,115300.0,115290.0,0.99777405]
["bitfinex","BTCUSD",1759307791805,0.14895672,115300.0,115290.0,0.99476405]
["bitfinex","BTCUSD",1759307792027,0.32341725,115300.0,115290.0,0.83828847]
["bitfinex","BTCUSD",1759307792243,0.32341725,115300.0,115290.0,0.39752703]
["bitfinex","BTCUSD",1759307792244,0.32745725,115300.0,115290.0,0.39752703]
["bitfinex","BTCUSD",1759307792477,0.32441725,115300.0,115290.0,0.79208703]
["bitfinex","BTCUSD",1759307792882,0.32745725,115300.0,115290.0,0.05752703]
["bitfinex","BTCUSD",1759307793124,0.14899672,115300.0,115290.0,0.63048261]
["bitfinex","BTCUSD",1759307793332,0.15095672,115300.0,115290.0,0.62747261]
["bitfinex","BTCUSD",1759307794001,0.15095672,115300.0,115290.0,0.68876405]
["bitfinex","BTCUSD",1759307794211,0.11884482,115300.0,115290.0,0.68876405]
["bitfinex","BTCUSD",1759307794439,0.14899672,115300.0,115290.0,1.03177405]
["bitfinex","BTCUSD",1759307796404,0.15095672,115300.0,115290.0,0.85528847]
["bitfinex","BTCUSD",1759307796622,0.32441725,115300.0,115290.0,0.85528847]
["bitfinex","BTCUSD",1759307796836,0.32745725,115300.0,115290.0,1.02677405]
["bitfinex","BTCUSD",1759307797073,0.32745725,115300.0,115290.0,0.11881847]
["bitfinex","BTCUSD",1759307797275,0.32745725,115300.0,115290.0,0.51553847]
["bitfinex","BTCUSD",1759307797550,0.32745725,115300.0,115290.0,0.36404703]
["bitfinex","BTCUSD",1759307797793,0.32745725,115300.0,115290.0,0.45424703]
["bitfinex","BTCUSD",1759307798462,0.32545725,115300.0,115290.0,0.02352703]
["bitfinex","BTCUSD",1759307798712,0.32545725,115300.0,115290.0,0.4661887]
["bitfinex","BTCUSD",1759307798938,0.33357737,115300.0,115290.0,0.42000703]
["bitfinex","BTCUSD",1759307799372,0.29530535,115300.0,115290.0,0.42000703]
["bitfinex","BTCUSD",1759307799605,0.29530535,115300.0,115290.0,0.4661887]
["bitfinex","BTCUSD",1759307799606,0.32545725,115300.0,115290.0,0.4661887]
["bitfinex","BTCUSD",1759307801180,0.34145725,115300.0,115290.0,0.0707087]
["bitfinex","BTCUSD",1759307801402,0.35745725,115300.0,115290.0,0.42156703]
["bitfinex","BTCUSD",1759307801678,0.35745725,115300.0,115290.0,0.64122428]
["bitfinex","BTCUSD",1759307801889,0.35441725,115300.0,115290.0,0.64321428]
["bitfinex","BTCUSD",1759307802530,0.35745725,115300.0,115290.0,0.08681847]
["bitfinex","BTCUSD",1759307802749,0.35441725,115300.0,115290.0,0.48389847]
["bitfinex","BTCUSD",1759307802962,0.35745725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307803179,0.35745725,115300.0,115290.0,0.46882705]
["bitfinex","BTCUSD",1759307804274,0.35441725,115300.0,115290.0,0.42463703]
["bitfinex","BTCUSD",1759307804493,0.35745725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307804730,0.35745725,115300.0,115290.0,0.42192703]
["bitfinex","BTCUSD",1759307805386,0.35745725,115300.0,115290.0,0.48321847]
["bitfinex","BTCUSD",1759307805818,0.35745725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307806027,0.35745725,115300.0,115290.0,0.42148703]
["bitfinex","BTCUSD",1759307806240,0.35745725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307806456,0.35745725,115300.0,115290.0,0.42148703]
["bitfinex","BTCUSD",1759307807342,0.35745725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307807557,0.35745725,115300.0,115290.0,0.16191643]
["bitfinex","BTCUSD",1759307807781,0.35745725,115300.0,115290.0,0.46719643]
["bitfinex","BTCUSD",1759307808054,0.35745725,115300.0,115290.0,0.07171643]
["bitfinex","BTCUSD",1759307808268,0.35745725,115300.0,115290.0,0.46711643]
["bitfinex","BTCUSD",1759307809551,0.35745725,115300.0,115290.0,0.07171643]
["bitfinex","BTCUSD",1759307809765,0.35745725,115300.0,115290.0,0.37679643]
["bitfinex","BTCUSD",1759307810400,0.35745725,115300.0,115290.0,0.33060703]
["bitfinex","BTCUSD",1759307810614,0.36557652,115300.0,115290.0,0.33060703]
["bitfinex","BTCUSD",1759307811490,0.36557652,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307811719,0.36557652,115300.0,115290.0,0.42204703]
["bitfinex","BTCUSD",1759307812573,0.36557652,115300.0,115290.0,0.42208703]
["bitfinex","BTCUSD",1759307812992,0.36557652,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307813255,0.36557652,115300.0,115290.0,0.42180703]
["bitfinex","BTCUSD",1759307814458,0.36057652,115300.0,115290.0,0.42390703]
["bitfinex","BTCUSD",1759307814677,0.36057652,115300.0,115290.0,0.42180703]
["bitfinex","BTCUSD",1759307814678,0.35776725,115300.0,115290.0,0.42180703]
["bitfinex","BTCUSD",1759307814889,0.35776725,115300.0,115290.0,0.46799643]
["bitfinex","BTCUSD",1759307816388,0.35776725,115300.0,115290.0,0.42180703]
["bitfinex","BTCUSD",1759307816815,0.35776725,115300.0,115290.0,0.33352703]
["bitfinex","BTCUSD",1759307817075,0.35776725,115300.0,115290.0,0.42372703]
["bitfinex","BTCUSD",1759307817286,0.35776725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307817493,0.35776725,115300.0,115290.0,0.42372703]
["bitfinex","BTCUSD",1759307817709,0.35245725,115300.0,115290.0,0.42582703]
["bitfinex","BTCUSD",1759307817929,0.35776725,115300.0,115290.0,0.46991643]
["bitfinex","BTCUSD",1759307818821,0.35776725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307819041,0.35776725,115300.0,115290.0,0.42520703]
["bitfinex","BTCUSD",1759307820561,0.35776725,115300.0,115290.0,0.47139643]
["bitfinex","BTCUSD",1759307822131,0.35776725,115300.0,115290.0,0.47007643]
["bitfinex","BTCUSD",1759307822349,0.35776725,115300.0,115290.0,0.07171643]
["bitfinex","BTCUSD",1759307822562,0.35776725,115300.0,115290.0,0.42348703]
["bitfinex","BTCUSD",1759307822777,0.35776725,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307823216,0.39088506,115300.0,115290.0,0.02552703]
["bitfinex","BTCUSD",1759307823423,0.39088506,115300.0,115290.0,0.28356703]
["bitfinex","BTCUSD",1759307823668,0.35888506,115300.0,115290.0,0.28156703]
["bitfinex","BTCUSD",1759307824322,0.39088506,115300.0,115290.0,0.28556703]
["bitfinex","BTCUSD",1759307824760,0.36588506,115300.0,115290.0,0.28556703]
["bitfinex","BTCUSD",1759307825184,0.36588506,115300.0,115290.0,0.02752703]
["bitfinex","BTCUSD",1759307825397,0.36588506,115300.0,115290.0,0.42468703]
["bitfinex","BTCUSD",1759307825825,0.36588506,115300.0,115290.0,0.02752703]
["bitfinex","BTCUSD",1759307826035,0.39088506,115300.0,115290.0,0.21252703]
["bitfinex","BTCUSD",1759307828052,0.36073316,115300.0,115290.0,0.21252703]
["bitfinex","BTCUSD",1759307828272,0.39088506,115300.0,115290.0,0.21252703]
["bitfinex","BTCUSD",1759307828494,0.37455808,115300.0,115260.0,0.19730957]
["bitfinex","BTCUSD",1759307828745,0.17349063,115280.0,115270.0,0.2373194]
["bitfinex","BTCUSD",1759307828964,0.2649961,115280.0,115270.0,0.15971762]
["bitfinex","BTCUSD",1759307829177,0.2923161,115280.0,115270.0,0.09024]
["bitfinex","BTCUSD",1759307829747,0.2923161,115280.0,115270.0,0.39664]
["bitfinex","BTCUSD",1759307830340,0.2963161,115280.0,115270.0,0.42664]
["bitfinex","BTCUSD",1759307830714,0.3003161,115280.0,115270.0,0.48163]
["bitfinex","BTCUSD",1759307831860,0.3003161,115280.0,115270.0,0.48373]
["bitfinex","BTCUSD",1759307831861,0.327278,115280.0,115270.0,0.48373]
["bitfinex","BTCUSD",1759307832768,0.327278,115280.0,115270.0,0.65723568]
["bitfinex","BTCUSD",1759307832995,0.770178,115280.0,115270.0,0.65723568]
["bitfinex","BTCUSD",1759307834325,0.15166737,115280.0,115270.0,0.66045568]
["bitfinex","BTCUSD",1759307834522,0.325158,115280.0,115270.0,0.66045568]
["bitfinex","BTCUSD",1759307835879,0.327278,115280.0,115270.0,0.84257]
["bitfinex","BTCUSD",1759307836090,0.327278,115280.0,115270.0,1.01607568]
["bitfinex","BTCUSD",1759307836301,0.325158,115280.0,115270.0,1.01929568]
["bitfinex","BTCUSD",1759307836709,0.325158,115280.0,115270.0,0.09031]
["bitfinex","BTCUSD",1759307836917,0.325158,115280.0,115270.0,0.84205]
["bitfinex","BTCUSD",1759307837130,0.327278,115280.0,115270.0,0.84205]
["bitfinex","BTCUSD",1759307837341,0.327278,115280.0,115270.0,0.84197]
["bitfinex","BTCUSD",1759307837552,0.327278,115280.0,115270.0,1.01547568]
["bitfinex","BTCUSD",1759307837766,0.325158,115280.0,115270.0,1.01869568]
["bitfinex","BTCUSD",1759307838620,0.325158,115280.0,115270.0,0.32539012]
["bitfinex","BTCUSD",1759307838836,0.325158,115280.0,115270.0,1.08023012]
["bitfinex","BTCUSD",1759307839054,0.15166737,115280.0,115270.0,1.08023012]
["bitfinex","BTCUSD",1759307839286,0.03213,115280.0,115270.0,1.76513227]
["bitfinex","BTCUSD",1759307839493,0.03213,115280.0,115270.0,1.70355783]
["bitfinex","BTCUSD",1759307839707,0.03213,115280.0,115270.0,1.26797568]
["bitfinex","BTCUSD",1759307839985,0.03213,115280.0,115270.0,1.35821568]
["bitfinex","BTCUSD",1759307840207,0.03213,115280.0,115270.0,1.4197805]
["bitfinex","BTCUSD",1759307841060,0.03213,115280.0,115270.0,1.35821568]
["bitfinex","BTCUSD",1759307841920,0.03213,115280.0,115270.0,0.98330969]
["bitfinex","BTCUSD",1759307842138,0.03213,115280.0,115270.0,1.09442969]
["bitfinex","BTCUSD",1759307842349,0.03213,115280.0,115270.0,1.43913835]
["bitfinex","BTCUSD",1759307842565,0.03213,115280.0,115270.0,1.09462969]
["bitfinex","BTCUSD",1759307842995,0.03213,115280.0,115270.0,0.34078969]
["bitfinex","BTCUSD",1759307843416,0.03213,115280.0,115270.0,1.01717568]
["bitfinex","BTCUSD",1759307845020,0.03213,115280.0,115270.0,0.26381568]
["bitfinex","BTCUSD",1759307845228,0.03213,115280.0,115270.0,1.09414969]
["bitfinex","BTCUSD",1759307845436,0.03213,115280.0,115270.0,0.34078969]
["bitfinex","BTCUSD",1759307845644,0.03213,115280.0,115270.0,1.09350969]
["bitfinex","BTCUSD",1759307846259,0.03213,115280.0,115270.0,0.34078969]
["bitfinex","BTCUSD",1759307846496,0.03213,115280.0,115270.0,1.09338969]
["bitfinex","BTCUSD",1759307847133,0.03213,115280.0,115270.0,9.43338969]
["bitfinex","BTCUSD",1759307847342,0.03213,115280.0,115270.0,8.68078969]
["bitfinex","BTCUSD",1759307847587,0.03213,115280.0,115270.0,9.43274969]
["bitfinex","BTCUSD",1759307847792,0.03213,115280.0,115270.0,9.77745835]
["bitfinex","BTCUSD",1759307849687,0.325158,115280.0,115270.0,8.16728401]
["bitfinex","BTCUSD",1759307849901,0.327218,115280.0,115270.0,0.48846137]
["bitfinex","BTCUSD",1759307850137,0.03213,115280.0,115270.0,1.39984571]
["bitfinex","BTCUSD",1759307850348,0.03213,115280.0,115270.0,1.41531847]
["bitfinex","BTCUSD",1759307850580,0.03213,115280.0,115270.0,0.50687401]
["bitfinex","BTCUSD",1759307850783,0.15166737,115280.0,115270.0,1.43141969]
["bitfinex","BTCUSD",1759307850987,0.15166737,115280.0,115270.0,1.35444568]
["bitfinex","BTCUSD",1759307851244,0.15166737,115280.0,115270.0,1.43141969]
["bitfinex","BTCUSD",1759307851452,0.15166737,115280.0,115270.0,0.98009969]
["bitfinex","BTCUSD",1759307851630,0.15166737,115280.0,115270.0,1.43121969]
["bitfinex","BTCUSD",1759307851776,0.15166737,115280.0,115270.0,1.50455369]
["bitfinex","BTCUSD",1759307853684,0.03213,115280.0,115270.0,1.50455369]
["bitfinex","BTCUSD",1759307853938,0.03213,115280.0,115270.0,9.50455369]
["bitfinex","BTCUSD",1759307856221,0.03213,115280.0,115270.0,9.84925247]
["bitfinex","BTCUSD",1759307856849,0.03213,115280.0,115270.0,9.75681247]
["bitfinex","BTCUSD",1759307857065,0.03213,115280.0,115270.0,9.84701247]
["bitfinex","BTCUSD",1759307858205,0.03213,115280.0,115270.0,9.09841247]
["bitfinex","BTCUSD",1759307858409,0.03213,115280.0,115270.0,9.84701247]
["bitfinex","BTCUSD",1759307859136,0.03213,115280.0,115270.0,9.50231369]
["bitfinex","BTCUSD",1759307859342,0.03213,115280.0,115270.0,9.50163369]
["bitfinex","BTCUSD",1759307861114,0.15166737,115280.0,115270.0,8.87604801]
["bitfinex","BTCUSD",1759307861334,0.15372737,115280.0,115270.0,0.75078369]
["bitfinex","BTCUSD",1759307861577,0.15166737,115280.0,115270.0,1.50063369]
["bitfinex","BTCUSD",1759307861803,0.15166737,115280.0,115270.0,1.42365968]
["bitfinex","BTCUSD",1759307862462,0.15166737,115280.0,115270.0,1.50063369]
["bitfinex","BTCUSD",1759307863657,0.15166737,115280.0,115270.0,0.75371369]
["bitfinex","BTCUSD",1759307863871,0.15166737,115280.0,115270.0,1.49999369]
["bitfinex","BTCUSD",1759307864297,0.15166737,115280.0,115270.0,0.75371369]
["bitfinex","BTCUSD",1759307864507,0.15372737,115280.0,115270.0,1.49690369]
["bitfinex","BTCUSD",1759307864930,0.15166737,115280.0,115270.0,1.49690369]
["bitfinex","BTCUSD",1759307865138,0.15166737,115280.0,115270.0,0.75371369]
["bitfinex","BTCUSD",1759307865347,0.325158,115280.0,115270.0,1.04875369]
["bitfinex","BTCUSD",1759307865560,0.15166737,115280.0,115270.0,1.49983369]
["bitfinex","BTCUSD",1759307865771,0.15166737,115280.0,115270.0,1.49690369]
["bitfinex","BTCUSD",1759307865990,0.325158,115280.0,115270.0,0.75371369]
["bitfinex","BTCUSD",1759307866207,0.15372737,115280.0,115270.0,1.49702369]
["bitfinex","BTCUSD",1759307866415,0.15166737,115280.0,115270.0,1.49995369]
["bitfinex","BTCUSD",1759307867062,0.15372737,115280.0,115270.0,1.49702369]
["bitfinex","BTCUSD",1759307867696,0.325158,115280.0,115270.0,1.40919369]
["bitfinex","BTCUSD",1759307867903,0.15372737,115280.0,115270.0,1.49646369]
["bitfinex","BTCUSD",1759307868525,0.15166737,115280.0,115270.0,1.49646369]
["bitfinex","BTCUSD",1759307869251,0.15372737,115280.0,115270.0,1.49646369]
["bitfinex","BTCUSD",1759307871286,0.327218,115280.0,115270.0,1.49646369]
["bitfinex","BTCUSD",1759307871484,0.15372737,115280.0,115270.0,1.49646369]
["bitfinex","BTCUSD",1759307872545,0.15372737,115280.0,115270.0,1.40482369]
["bitfinex","BTCUSD",1759307872765,0.327218,115280.0,115270.0,1.49502369]
["bitfinex","BTCUSD",1759307873272,0.327218,115280.0,115270.0,1.49462369]
["bitfinex","BTCUSD",1759307873773,0.15372737,115280.0,115270.0,1.49462369]
["bitfinex","BTCUSD",1759307874320,0.327218,115280.0,115270.0,1.49462369]
["bitfinex","BTCUSD",1759307874488,0.15372737,115280.0,115270.0,1.04302369]
["bitfinex","BTCUSD",1759307874780,0.15372737,115280.0,115270.0,1.49410369]
["bitfinex","BTCUSD",1759307875129,0.327218,115280.0,115270.0,1.49410369]
["bitfinex","BTCUSD",1759307875624,0.15372737,115280.0,115270.0,1.49410369]
["bitfinex","BTCUSD",1759307876089,0.15372737,115280.0,115270.0,1.49729369]
["bitfinex","BTCUSD",1759307876546,0.15696737,115280.0,115270.0,1.49350369]
["bitfinex","BTCUSD",1759307876779,0.15166737,115280.0,115270.0,1.49350369]
["bitfinex","BTCUSD",1759307877011,0.15382737,115280.0,115270.0,1.49350369]
["bitfinex","BTCUSD",1759307878374,0.15382737,115280.0,115270.0,1.49310369]
["bitfinex","BTCUSD",1759307879080,0.330558,115280.0,115270.0,0.59617801]
["bitfinex","BTCUSD",1759307879313,0.330558,115280.0,115270.0,1.15092369]
["bitfinex","BTCUSD",1759307879787,0.330558,115280.0,115270.0,0.97741801]
["bitfinex","BTCUSD",1759307880231,0.330558,115280.0,115270.0,0.23529801]
["bitfinex","BTCUSD",1759307880647,0.330558,115280.0,115270.0,0.61605801]
["bitfinex","BTCUSD",1759307881065,0.330558,115280.0,115270.0,0.61593801]
["bitfinex","BTCUSD",1759307881272,0.330558,115280.0,115270.0,0.23529801]
["bitfinex","BTCUSD",1759307881491,0.330558,115280.0,115270.0,0.61585801]
["bitfinex","BTCUSD",1759307881716,0.330558,115280.0,115270.0,0.61569801]
["bitfinex","BTCUSD",1759307881927,0.330558,115280.0,115270.0,0.78920369]
["bitfinex","BTCUSD",1759307882360,0.330558,115280.0,115270.0,0.52549801]
["bitfinex","BTCUSD",1759307882568,0.330558,115280.0,115270.0,0.78920369]
["bitfinex","BTCUSD",1759307883231,0.330558,115280.0,115270.0,0.61569801]
["bitfinex","BTCUSD",1759307883445,0.330558,115280.0,115270.0,0.31013436]
["bitfinex","BTCUSD",1759307883661,0.330558,115280.0,115270.0,0.60113436]
["bitfinex","BTCUSD",1759307884304,0.330558,115280.0,115270.0,0.77464004]
["bitfinex","BTCUSD",1759307884791,0.15166737,115280.0,115270.0,0.77999004]
["bitfinex","BTCUSD",1759307885052,0.15166737,115280.0,115270.0,0.71837968]
["bitfinex","BTCUSD",1759307885289,0.325158,115280.0,115270.0,0.71837968]
["bitfinex","BTCUSD",1759307885999,0.15166737,115280.0,115270.0,0.71837968]
["bitfinex","BTCUSD",1759307888052,0.15166737,115280.0,115270.0,1.05837968]
["bitfinex","BTCUSD",1759307889237,0.15166737,115280.0,115270.0,1.41833968]
["bitfinex","BTCUSD",1759307889470,0.15166737,115280.0,115270.0,1.49531369]
["bitfinex","BTCUSD",1759307890110,0.15166737,115280.0,115270.0,0.75415369]
["bitfinex","BTCUSD",1759307890348,0.325158,115280.0,115270.0,0.75415369]
["bitfinex","BTCUSD",1759307890591,0.327318,115280.0,115270.0,1.49164369]
["bitfinex","BTCUSD",1759307890829,0.327318,115280.0,115270.0,1.49483369]
["bitfinex","BTCUSD",1759307891061,0.15166737,115280.0,115270.0,1.49483369]
["bitfinex","BTCUSD",1759307891294,0.325158,115280.0,115270.0,1.49483369]
["bitfinex","BTCUSD",1759307891982,0.15166737,115280.0,115270.0,1.49483369]
["bitfinex","BTCUSD",1759307892210,0.325158,115280.0,115270.0,1.49483369]
["bitfinex","BTCUSD",1759307892467,0.15166737,115280.0,115270.0,1.49483369]
["bitfinex","BTCUSD",1759307892870,0.15166737,115280.0,115270.0,0.75415369]
["bitfinex","BTCUSD",1759307893074,0.15166737,115280.0,115270.0,1.49479369]
["bitfinex","BTCUSD",1759307893287,0.325158,115280.0,115270.0,0.75415369]
["bitfinex","BTCUSD",1759307893534,0.327318,115280.0,115270.0,0.75415369]
["bitfinex","BTCUSD",1759307893731,0.327318,115280.0,115270.0,1.49072369]
["bitfinex","BTCUSD",1759307894565,0.327318,115280.0,115270.0,1.03952369]
["bitfinex","BTCUSD",1759307894792,0.327318,115280.0,115270.0,1.41362968]
["bitfinex","BTCUSD",1759307895029,0.15166737,115280.0,115270.0,1.41681968]
["bitfinex","BTCUSD",1759307895605,0.15166737,115280.0,115270.0,0.67717968]
["bitfinex","BTCUSD",1759307895824,0.15166737,115280.0,115270.0,1.41653968]
["bitfinex","BTCUSD",1759307896863,0.15166737,115280.0,115270.0,1.49052369]
["bitfinex","BTCUSD",1759307897092,0.15166737,115280.0,115270.0,1.49371369]
["bitfinex","BTCUSD",1759307898009,0.327318,115280.0,115270.0,1.40012369]
["bitfinex","BTCUSD",1759307898207,0.330558,115280.0,115270.0,0.57529801]
["bitfinex","BTCUSD",1759307898434,0.325158,115280.0,115270.0,1.41645968]
["bitfinex","BTCUSD",1759307899274,0.327318,115280.0,115270.0,0.67717968]
["bitfinex","BTCUSD",1759307899481,0.325158,115280.0,115270.0,1.41637968]
["bitfinex","BTCUSD",1759307899682,0.15166737,115280.0,115270.0,1.41637968]
["bitfinex","BTCUSD",1759307900120,0.325158,115280.0,115270.0,0.67717968]
["bitfinex","BTCUSD",1759307900328,0.325158,115280.0,115270.0,1.41585968]
["bitfinex","BTCUSD",1759307901150,0.15166737,115280.0,115270.0,1.41585968]
["bitfinex","BTCUSD",1759307901591,0.325158,115280.0,115270.0,1.41585968]
["bitfinex","BTCUSD",1759307901791,0.325158,115280.0,115270.0,0.67717968]
["bitfinex","BTCUSD",1759307902005,0.325158,115280.0,115270.0,1.41585968]
["bitfinex","BTCUSD",1759307902229,0.325158,115280.0,115270.0,1.41557968]
["bitfinex","BTCUSD",1759307902876,0.15166737,115280.0,115270.0,1.41557968]
["bitfinex","BTCUSD",1759307903291,0.327278,115280.0,115270.0,1.41238968]
["bitfinex","BTCUSD",1759307903503,0.327278,115280.0,115270.0,1.41520968]
["bitfinex","BTCUSD",1759307903758,0.327278,115280.0,115270.0,0.67712968]
["bitfinex","BTCUSD",1759307903975,0.330428,115280.0,115270.0,0.498324]
["bitfinex","BTCUSD",1759307904205,0.330428,115280.0,115270.0,1.29783737]
["bitfinex","BTCUSD",1759307904423,0.330428,115280.0,115270.0,1.47134305]
["bitfinex","BTCUSD",1759307904879,0.15166737,115280.0,115270.0,1.47662305]
["bitfinex","BTCUSD",1759307905096,0.15166737,115280.0,115270.0,1.41498968]
["bitfinex","BTCUSD",1759307906212,0.325158,115280.0,115270.0,1.41498968]
["bitfinex","BTCUSD",1759307906427,0.15166737,115280.0,115270.0,1.41498968]
["bitfinex","BTCUSD",1759307906830,0.325158,115280.0,115270.0,1.41498968]
["bitfinex","BTCUSD",1759307907039,0.15166737,115280.0,115270.0,1.41498968]
["bitfinex","BTCUSD",1759307908366,0.15166737,115280.0,115270.0,1.49196369]
["bitfinex","BTCUSD",1759307909402,0.15166737,115280.0,115270.0,0.75408369]
["bitfinex","BTCUSD",1759307909608,0.15166737,115280.0,115270.0,1.49100369]
["bitfinex","BTCUSD",1759307910202,0.14594724,115280.0,115270.0,1.41402968]
["bitfinex","BTCUSD",1759307913174,0.14594724,115280.0,115270.0,1.75881484]
["bitfinex","BTCUSD",1759307914950,0.14594724,115280.0,115270.0,1.02189484]
["bitfinex","BTCUSD",1759307915151,0.14594724,115280.0,115270.0,1.75777484]
["bitfinex","BTCUSD",1759307915358,0.14594724,115280.0,115270.0,1.41298968]
["bitfinex","BTCUSD",1759307917170,0.14594724,115280.0,115270.0,1.48424498]
["bitfinex","BTCUSD",1759307917386,0.14594724,115280.0,115270.0,1.40727097]
["bitfinex","BTCUSD",1759307917786,0.14594724,115280.0,115270.0,1.40623097]
["bitfinex","BTCUSD",1759307918013,0.02640987,115280.0,115270.0,1.40623097]
["bitfinex","BTCUSD",1759307918691,0.02640987,115280.0,115270.0,1.48320498]
["bitfinex","BTCUSD",1759307919595,0.02640987,115280.0,115270.0,1.40623097]
["bitfinex","BTCUSD",1759307919807,0.02640987,115280.0,115270.0,1.40611097]
["bitfinex","BTCUSD",1759307920501,0.02640987,115280.0,115270.0,1.48308498]
["bitfinex","BTCUSD",1759307924386,0.02640987,115280.0,115270.0,0.74836498]
["bitfinex","BTCUSD",1759307924601,0.2020205,115280.0,115270.0,0.74836498]
["bitfinex","BTCUSD",1759307924821,0.14806724,115280.0,115270.0,0.66825097]
["bitfinex","BTCUSD",1759307925041,0.14594724,115280.0,115270.0,0.67139097]
["bitfinex","BTCUSD",1759307925251,0.14806724,115280.0,115270.0,1.40435097]
["bitfinex","BTCUSD",1759307925485,0.32155787,115280.0,115270.0,0.67139097]
["bitfinex","BTCUSD",1759307925693,0.32155787,115280.0,115270.0,1.40105097]
["bitfinex","BTCUSD",1759307925694,0.32470787,115280.0,115270.0,1.40105097]
["bitfinex","BTCUSD",1759307926339,0.14806724,115280.0,115270.0,1.40105097]
["bitfinex","BTCUSD",1759307926556,0.14806724,115280.0,115270.0,1.31057097]
["bitfinex","BTCUSD",1759307926789,0.14806724,115280.0,115270.0,1.40077097]
["bitfinex","BTCUSD",1759307927003,0.32155787,115280.0,115270.0,1.40391097]
["bitfinex","BTCUSD",1759307927218,0.14594724,115280.0,115270.0,1.40391097]
["bitfinex","BTCUSD",1759307927459,0.14594724,115280.0,115270.0,1.82567014]
["bitfinex","BTCUSD",1759307927676,0.02640987,115280.0,115270.0,9.85512788]
["bitfinex","BTCUSD",1759307927896,0.28525267,115320.0,115300.0,0.17344676]
["bitfinex","BTCUSD",1759307928140,0.08938547,115310.0,115300.0,0.19079281]
["bitfinex","BTCUSD",1759307928349,0.08938547,115310.0,115300.0,0.59040281]
["bitfinex","BTCUSD",1759307928566,0.08938547,115310.0,115300.0,0.57305676]
["bitfinex","BTCUSD",1759307928997,0.11953737,115310.0,115300.0,0.57305676]
["bitfinex","BTCUSD",1759307929207,0.11961765,115310.0,115300.0,0.57305676]
["bitfinex","BTCUSD",1759307929839,0.12161765,115310.0,115300.0,0.59905676]
["bitfinex","BTCUSD",1759307931177,0.29506314,115310.0,115300.0,0.59905676]
["bitfinex","BTCUSD",1759307931575,0.12161765,115310.0,115300.0,0.59905676]
["bitfinex","BTCUSD",1759307932449,0.29506314,115310.0,115300.0,0.59905676]
["bitfinex","BTCUSD",1759307934269,0.12161765,115310.0,115300.0,0.59905676]
["bitfinex","BTCUSD",1759307936426,0.12161765,115310.0,115300.0,0.22749676]
["bitfinex","BTCUSD",1759307936640,0.12161765,115310.0,115300.0,0.95961676]
["bitfinex","BTCUSD",1759307936849,0.09146575,115310.0,115300.0,1.29961676]
["bitfinex","BTCUSD",1759307937054,0.09146575,115310.0,115300.0,1.73542978]
["bitfinex","BTCUSD",1759307937055,0.00208028,115310.0,115300.0,1.73542978]
["bitfinex","BTCUSD",1759307937239,0.00208028,115310.0,115300.0,9.73542978]
["bitfinex","BTCUSD",1759307937803,0.00208028,115310.0,115300.0,9.76146738]
["bitfinex","BTCUSD",1759307938009,0.00208028,115310.0,115300.0,9.69989726]
["bitfinex","BTCUSD",1759307938230,0.00208028,115310.0,115300.0,9.67043952]
["bitfinex","BTCUSD",1759307938727,0.00208028,115310.0,115300.0,8.93831952]
["bitfinex","BTCUSD",1759307938937,0.00208028,115310.0,115300.0,9.01528217]
["bitfinex","BTCUSD",1759307939141,0.00208028,115310.0,115300.0,9.40257701]
["bitfinex","BTCUSD",1759307941260,0.00208028,115310.0,115300.0,9.43173769]
["bitfinex","BTCUSD",1759307941868,0.00208028,115310.0,115300.0,9.22926811]
["bitfinex","BTCUSD",1759307942091,0.00208028,115310.0,115300.0,9.26873924]
["bitfinex","BTCUSD",1759307942270,0.02617028,115310.0,115300.0,9.35893924]
["bitfinex","BTCUSD",1759307943589,0.02617028,115310.0,115300.0,8.93253436]
["bitfinex","BTCUSD",1759307943974,0.02617028,115310.0,115300.0,8.93316436]
["bitfinex","BTCUSD",1759307944181,0.02617028,115310.0,115300.0,8.50488436]
["bitfinex","BTCUSD",1759307944530,0.02617028,115310.0,115300.0,8.95588436]
["bitfinex","BTCUSD",1759307945355,0.02617028,115310.0,115300.0,8.95584436]
["bitfinex","BTCUSD",1759307945570,0.02617028,115310.0,115300.0,9.29584436]
["bitfinex","BTCUSD",1759307945990,0.02617028,115310.0,115300.0,9.20564436]
["bitfinex","BTCUSD",1759307946204,0.02617028,115310.0,115300.0,8.56388436]
["bitfinex","BTCUSD",1759307946435,0.02617028,115310.0,115300.0,9.29584436]
["bitfinex","BTCUSD",1759307946649,0.02617028,115310.0,115300.0,8.56388436]
["bitfinex","BTCUSD",1759307947095,0.02617028,115310.0,115300.0,9.29580436]
["bitfinex","BTCUSD",1759307947295,0.02617028,115310.0,115300.0,0.8408076]
["bitfinex","BTCUSD",1759307947503,0.02617028,115310.0,115300.0,1.61456569]
["bitfinex","BTCUSD",1759307948387,0.02617028,115310.0,115300.0,1.26978053]
["bitfinex","BTCUSD",1759307949681,0.02617028,115310.0,115300.0,9.414484]
["bitfinex","BTCUSD",1759307949900,0.02617028,115310.0,115300.0,9.44970438]
["bitfinex","BTCUSD",1759307950123,0.1,115320.0,115310.0,0.85823065]
["bitfinex","BTCUSD",1759307950350,0.1,115340.0,115330.0,0.85820057]
["bitfinex","BTCUSD",1759307950560,0.10004626,115340.0,115330.0,9.23092057]
["bitfinex","BTCUSD",1759307950775,0.10004626,115340.0,115330.0,9.39825581]
["bitfinex","BTCUSD",1759307951011,0.10004626,115340.0,115330.0,9.02717581]
["bitfinex","BTCUSD",1759307951216,0.10004626,115340.0,115330.0,10.11973581]
["bitfinex","BTCUSD",1759307951928,0.10004626,115340.0,115330.0,10.09053513]
["bitfinex","BTCUSD",1759307952072,0.14604626,115340.0,115330.0,10.09453513]
["bitfinex","BTCUSD",1759307952500,0.14604626,115340.0,115330.0,9.74974997]
["bitfinex","BTCUSD",1759307952888,0.10004626,115340.0,115330.0,9.74574997]
["bitfinex","BTCUSD",1759307953081,0.10004626,115340.0,115330.0,10.09049513]
["bitfinex","BTCUSD",1759307953287,0.10004626,115340.0,115330.0,10.09449513]
["bitfinex","BTCUSD",1759307953492,0.14604626,115340.0,115330.0,10.09449513]
["bitfinex","BTCUSD",1759307953892,0.14604626,115340.0,115330.0,9.65954997]
["bitfinex","BTCUSD",1759307954191,0.14604626,115340.0,115330.0,9.74970997]
["bitfinex","BTCUSD",1759307954361,0.14604626,115340.0,115330.0,8.5678445]
["bitfinex","BTCUSD",1759307954819,0.14604626,115340.0,115330.0,9.2994845]
["bitfinex","BTCUSD",1759307955825,0.14604626,115340.0,115330.0,9.08106242]
["bitfinex","BTCUSD",1759307956024,0.14604626,115340.0,115330.0,9.25447783]
["bitfinex","BTCUSD",1759307956223,0.14604626,115340.0,115330.0,8.52283783]
["bitfinex","BTCUSD",1759307956424,0.14604626,115340.0,115330.0,9.25443783]
["bitfinex","BTCUSD",1759307956688,0.14604626,115340.0,115330.0,9.28359851]
["bitfinex","BTCUSD",1759307956898,0.14604626,115340.0,115330.0,9.37298398]
["bitfinex","BTCUSD",1759307957814,0.02429,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1759307958070,0.00751229,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1759307958302,0.00751229,115370.0,115360.0,8.58993349]
["bitfinex","BTCUSD",1759307958525,0.00751229,115370.0,115360.0,8.31568646]
["bitfinex","BTCUSD",1759307958756,0.00751229,115370.0,115360.0,9.4345358]
["bitfinex","BTCUSD",1759307959177,0.00751229,115370.0,115360.0,9.40851646]
["bitfinex","BTCUSD",1759307959419,0.00751229,115370.0,115360.0,9.74851646]
["bitfinex","BTCUSD",1759307959645,0.00107153,115390.0,115370.0,0.54251597]
["bitfinex","BTCUSD",1759307959846,0.00153419,115390.0,115380.0,8.45398026]
["bitfinex","BTCUSD",1759307960068,0.00153419,115390.0,115380.0,8.79562026]
["bitfinex","BTCUSD",1759307960286,0.00153419,115390.0,115380.0,8.85081111]
["bitfinex","BTCUSD",1759307960498,0.00153419,115390.0,115380.0,9.91695627]
["bitfinex","BTCUSD",1759307960710,0.00153419,115390.0,115380.0,8.91495627]
["bitfinex","BTCUSD",1759307960929,0.00153419,115390.0,115380.0,9.66229111]
["bitfinex","BTCUSD",1759307961221,0.00153419,115390.0,115380.0,9.63127026]
["bitfinex","BTCUSD",1759307961439,0.00153419,115390.0,115380.0,10.06536089]
["bitfinex","BTCUSD",1759307961652,0.01053419,115390.0,115380.0,10.06536089]
["bitfinex","BTCUSD",1759307962100,0.01053419,115390.0,115380.0,8.97332089]
["bitfinex","BTCUSD",1759307962309,0.01053419,115390.0,115380.0,10.08302446]
["bitfinex","BTCUSD",1759307962521,0.00153419,115390.0,115380.0,10.08302446]
["bitfinex","BTCUSD",1759307962748,0.01453419,115390.0,115380.0,10.08402446]
["bitfinex","BTCUSD",1759307962973,0.02753419,115390.0,115380.0,10.08502446]
["bitfinex","BTCUSD",1759307963460,0.02753419,115390.0,115380.0,8.90359899]
["bitfinex","BTCUSD",1759307963727,0.02753419,115390.0,115380.0,9.99547899]
["bitfinex","BTCUSD",1759307963973,0.02753419,115390.0,115380.0,10.25014415]
["bitfinex","BTCUSD",1759307964220,0.10353076,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1759307964438,0.10017075,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1759307964439,0.13032265,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1759307964672,0.08943173,115420.0,115410.0,9.23643598]
["bitfinex","BTCUSD",1759307964898,0.08943173,115420.0,115410.0,9.16307996]
["bitfinex","BTCUSD",1759307965124,0.11402173,115420.0,115410.0,8.5132952]
["bitfinex","BTCUSD",1759307965341,0.11402173,115420.0,115410.0,9.2445352]
["bitfinex","BTCUSD",1759307966020,0.12702173,115420.0,115410.0,9.2454952]
["bitfinex","BTCUSD",1759307967108,0.12702173,115420.0,115410.0,9.2444952]
["bitfinex","BTCUSD",1759307967335,0.02463626,115420.0,115410.0,9.2444952]
["bitfinex","BTCUSD",1759307967576,0.02463626,115420.0,115410.0,9.27967369]
["bitfinex","BTCUSD",1759307968672,0.02463626,115420.0,115410.0,9.2494552]
["bitfinex","BTCUSD",1759307968927,0.02463626,115420.0,115410.0,8.5182952]
["bitfinex","BTCUSD",1759307969359,0.02413626,115420.0,115410.0,9.27955369]
["bitfinex","BTCUSD",1759307972410,0.02413626,115420.0,115410.0,8.54847369]
["bitfinex","BTCUSD",1759307972611,0.02413626,115420.0,115410.0,9.27951369]
["bitfinex","BTCUSD",1759307972882,0.02413626,115420.0,115410.0,8.54847369]
["bitfinex","BTCUSD",1759307973090,0.02413626,115420.0,115410.0,9.27951369]
["bitfinex","BTCUSD",1759307973967,0.02413626,115420.0,115410.0,8.54847369]
["bitfinex","BTCUSD",1759307974172,0.02413626,115420.0,115410.0,9.27943369]
["bitfinex","BTCUSD",1759307974387,0.02413626,115420.0,115410.0,8.54847369]
["bitfinex","BTCUSD",1759307974603,0.02413626,115420.0,115410.0,9.36881916]
["bitfinex","BTCUSD",1759307977279,0.02413626,115420.0,115410.0,9.42397106]
["bitfinex","BTCUSD",1759307977706,0.02413626,115420.0,115410.0,9.39381916]
["bitfinex","BTCUSD",1759307977917,0.02413626,115420.0,115410.0,9.42397106]
["bitfinex","BTCUSD",1759307978348,0.02413626,115420.0,115410.0,9.41897106]
["bitfinex","BTCUSD",1759307978911,0.1007,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1759307979117,0.10083871,115460.0,115450.0,8.90403516]
["bitfinex","BTCUSD",1759307980627,0.17283871,115460.0,115450.0,8.90603516]
["bitfinex","BTCUSD",1759307980911,0.17283871,115460.0,115450.0,8.002]
["bitfinex","BTCUSD",1759307981136,0.49533624,115460.0,115450.0,0.45252]
["bitfinex","BTCUSD",1759307981574,0.17323516,115450.0,115440.0,0.11458]
["bitfinex","BTCUSD",1759307981784,0.29583253,115450.0,115440.0,0.37028]
["bitfinex","BTCUSD",1759307981991,0.31736253,115450.0,115440.0,0.37224]
["bitfinex","BTCUSD",1759307982199,0.17325017,115440.0,115430.0,0.0245]
["bitfinex","BTCUSD",1759307982403,0.26569564,115440.0,115430.0,0.73068]
["bitfinex","BTCUSD",1759307982611,0.26569564,115440.0,115420.0,0.17328002]
["bitfinex","BTCUSD",1759307982612,0.17326518,115430.0,115420.0,0.55818002]
["bitfinex","BTCUSD",1759307982824,0.17328019,115420.0,115410.0,0.17329066]
["bitfinex","BTCUSD",1759307983030,0.17328019,115420.0,115410.0,8.6257352]
["bitfinex","BTCUSD",1759307983238,0.28725566,115420.0,115410.0,8.6257352]
["bitfinex","BTCUSD",1759307983442,0.28725566,115420.0,115410.0,8.9058952]
["bitfinex","BTCUSD",1759307984056,0.29740566,115420.0,115410.0,0.038]
["bitfinex","BTCUSD",1759307984291,0.33255756,115420.0,115410.0,0.80568]
["bitfinex","BTCUSD",1759307985188,0.33255756,115420.0,115410.0,0.76768]
["bitfinex","BTCUSD",1759307985421,0.1732952,115410.0,115400.0,0.0245]
["bitfinex","BTCUSD",1759307985629,0.26574067,115410.0,115400.0,0.73110252]
["bitfinex","BTCUSD",1759307985843,0.29242067,115410.0,115400.0,0.73110252]
["bitfinex","BTCUSD",1759307986292,0.11397547,115410.0,115400.0,0.90637274]
["bitfinex","BTCUSD",1759307986965,0.02459,115410.0,115400.0,8.90637274]
["bitfinex","BTCUSD",1759307987184,0.02459,115410.0,115400.0,8.90837274]
["bitfinex","BTCUSD",1759307987404,0.02459,115410.0,115400.0,9.27661323]
["bitfinex","BTCUSD",1759307987842,0.03059,115410.0,115400.0,9.30261323]
["bitfinex","BTCUSD",1759307988076,0.03659,115410.0,115400.0,9.32861323]
["bitfinex","BTCUSD",1759307988512,0.03659,115410.0,115400.0,8.59797323]
["bitfinex","BTCUSD",1759307988735,0.03659,115410.0,115400.0,9.32861323]
["bitfinex","BTCUSD",1759307988974,0.00659,115410.0,115400.0,9.32861323]
["bitfinex","BTCUSD",1759307989430,0.00659,115410.0,115400.0,9.35311323]
["bitfinex","BTCUSD",1759307990775,0.00659,115410.0,115400.0,9.4424987]
["bitfinex","BTCUSD",1759307990982,0.00659,115410.0,115400.0,9.50374529]
["bitfinex","BTCUSD",1759307991195,0.02968,115410.0,115400.0,9.50374529]
["bitfinex","BTCUSD",1759307991398,0.27699016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1759307991612,0.37647839,115460.0,115450.0,0.54335516]
["bitfinex","BTCUSD",1759307991811,0.36838563,115460.0,115450.0,0.56742516]
["bitfinex","BTCUSD",1759307992285,0.36838563,115460.0,115450.0,0.39419]
["bitfinex","BTCUSD",1759307992710,0.36838563,115460.0,115450.0,0.39465252]
["bitfinex","BTCUSD",1759307993125,0.36838563,115460.0,115450.0,0.02453252]
["bitfinex","BTCUSD",1759307993373,0.36838563,115460.0,115450.0,0.39465252]
["bitfinex","BTCUSD",1759307993583,0.41538563,115460.0,115450.0,0.02753252]
["bitfinex","BTCUSD",1759307993787,0.41538563,115460.0,115450.0,0.39761252]
["bitfinex","BTCUSD",1759307994018,0.49253753,115460.0,115450.0,0.03053252]
["bitfinex","BTCUSD",1759307994435,0.49253753,115460.0,115450.0,0.30101252]
["bitfinex","BTCUSD",1759307994641,0.49253753,115460.0,115450.0,0.03053252]
["bitfinex","BTCUSD",1759307994846,0.49253753,115460.0,115450.0,0.40061252]
["bitfinex","BTCUSD",1759307995049,0.49253753,115460.0,115450.0,0.30097252]
["bitfinex","BTCUSD",1759307995229,0.49253753,115460.0,115450.0,0.03053252]
["bitfinex","BTCUSD",1759307995430,0.49253753,115460.0,115450.0,0.29537252]
["bitfinex","BTCUSD",1759307995644,0.51855152,115460.0,115450.0,0.03053252]
["bitfinex","BTCUSD",1759307995852,0.51855152,115460.0,115450.0,0.31049252]
["bitfinex","BTCUSD",1759307996901,0.51855152,115460.0,115450.0,0.03053252]
["bitfinex","BTCUSD",1759307997110,0.51855152,115460.0,115450.0,0.31049252]
["bitfinex","BTCUSD",1759307997949,0.42455152,115460.0,115450.0,0.30449252]
["bitfinex","BTCUSD",1759307998896,0.42455152,115460.0,115450.0,0.30417333]
["bitfinex","BTCUSD",1759307999320,0.43155152,115460.0,115450.0,0.30817333]
["bitfinex","BTCUSD",1759307999760,0.43155152,115460.0,115450.0,0.30813333]
["bitfinex","BTCUSD",1759308000353,0.42455152,115460.0,115450.0,0.30413333]
["bitfinex","BTCUSD",1759308001190,0.42455152,115460.0,115450.0,0.02421333]
["bitfinex","BTCUSD",1759308001406,0.42455152,115460.0,115450.0,0.30413333]
["bitfinex","BTCUSD",1759308001608,0.42455152,115460.0,115450.0,0.30409333]
["bitfinex","BTCUSD",1759308001818,0.78955152,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1759308002030,0.54340207,115440.0,115430.0,0.09008]
["bitfinex","BTCUSD",1759308002246,0.63786754,115440.0,115430.0,0.09054266]
["bitfinex","BTCUSD",1759308002453,0.66095754,115440.0,115430.0,0.09054266]
["bitfinex","BTCUSD",1759308002787,0.66095754,115440.0,115430.0,0.00046266]
["bitfinex","BTCUSD",1759308003010,0.32095754,115440.0,115430.0,0.09054266]
["bitfinex","BTCUSD",1759308003222,0.32095754,115440.0,115430.0,0.37042266]
["bitfinex","BTCUSD",1759308004009,0.32395754,115440.0,115430.0,0.39749266]
["bitfinex","BTCUSD",1759308004866,0.32095754,115440.0,115430.0,0.39449266]
["bitfinex","BTCUSD",1759308006203,0.32095754,115440.0,115430.0,0.02453266]
["bitfinex","BTCUSD",1759308006410,0.32095754,115440.0,115430.0,0.39445266]
["bitfinex","BTCUSD",1759308007717,0.32095754,115440.0,115430.0,0.02453266]
["bitfinex","BTCUSD",1759308008156,0.32095754,115440.0,115430.0,0.39441266]
["bitfinex","BTCUSD",1759308008606,0.32095754,115440.0,115430.0,0.02453266]
["bitfinex","BTCUSD",1759308008826,0.32095754,115440.0,115430.0,0.39441266]
["bitfinex","BTCUSD",1759308009646,0.32095754,115440.0,115430.0,0.02453266]
["bitfinex","BTCUSD",1759308010068,0.32095754,115440.0,115430.0,0.39437266]
["bitfinex","BTCUSD",1759308011137,0.32095754,115440.0,115430.0,0.30425266]
["bitfinex","BTCUSD",1759308011371,0.32095754,115440.0,115430.0,0.39433266]
["bitfinex","BTCUSD",1759308011591,0.32095754,115440.0,115430.0,0.30425266]
["bitfinex","BTCUSD",1759308011832,0.66095754,115440.0,115430.0,0.02453266]
["bitfinex","BTCUSD",1759308012085,0.66945754,115440.0,115430.0,0.30425266]
["bitfinex","BTCUSD",1759308013201,0.68045754,115440.0,115430.0,0.30825266]
["bitfinex","BTCUSD",1759308013381,0.69145754,115440.0,115430.0,0.31225266]
["bitfinex","BTCUSD",1759308013616,0.68045754,115440.0,115430.0,0.30825266]
["bitfinex","BTCUSD",1759308013832,0.72045754,115440.0,115430.0,0.03253266]
["bitfinex","BTCUSD",1759308014052,0.72045754,115440.0,115430.0,0.31225266]
["bitfinex","BTCUSD",1759308014270,0.2034471,115410.0,115400.0,8.0]
["bitfinex","BTCUSD",1759308014484,0.29484257,115410.0,115400.0,8.37026311]
["bitfinex","BTCUSD",1759308014711,0.32100257,115410.0,115400.0,8.37026311]
["bitfinex","BTCUSD",1759308015461,0.32100257,115410.0,115400.0,8.00046311]
["bitfinex","BTCUSD",1759308015690,0.33550257,115410.0,115400.0,8.28410311]
["bitfinex","BTCUSD",1759308015918,0.66950257,115410.0,115400.0,8.00046311]
["bitfinex","BTCUSD",1759308016147,0.67950257,115410.0,115400.0,8.28410311]
["bitfinex","BTCUSD",1759308016365,0.68250257,115410.0,115400.0,8.28710311]
["bitfinex","BTCUSD",1759308016591,0.67250257,115410.0,115400.0,8.28310311]
["bitfinex","BTCUSD",1759308016833,0.68550257,115410.0,115400.0,8.28710311]
["bitfinex","BTCUSD",1759308017041,0.71050257,115410.0,115400.0,8.00746311]
["bitfinex","BTCUSD",1759308017256,0.71050257,115410.0,115400.0,8.28710311]
["bitfinex","BTCUSD",1759308017721,0.78600257,115410.0,115400.0,8.28010311]
["bitfinex","BTCUSD",1759308017938,0.68600257,115410.0,115400.0,8.00046311]
["bitfinex","BTCUSD",1759308018158,0.88321404,115410.0,115400.0,8.00046311]
["bitfinex","BTCUSD",1759308018379,0.69450257,115410.0,115400.0,8.28006311]
["bitfinex","BTCUSD",1759308018595,0.79450257,115410.0,115400.0,8.28006311]
["bitfinex","BTCUSD",1759308019055,0.79537027,115410.0,115400.0,8.28006311]
["bitfinex","BTCUSD",1759308019273,0.84137027,115410.0,115400.0,8.28906311]
["bitfinex","BTCUSD",1759308019848,0.84137027,115410.0,115400.0,8.28902311]
["bitfinex","BTCUSD",1759308020287,0.74137027,115410.0,115400.0,8.28902311]
["bitfinex","BTCUSD",1759308020626,0.84137027,115410.0,115400.0,7.61313129]
["bitfinex","BTCUSD",1759308020778,0.84137027,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308020977,0.74137027,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308021196,0.84137027,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308021434,0.74137027,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308021670,0.84137027,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308021917,0.68621837,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308022125,0.34621837,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308023808,0.37637027,115410.0,115400.0,7.89273129]
["bitfinex","BTCUSD",1759308026476,0.37637027,115410.0,115400.0,7.61313129]
["bitfinex","BTCUSD",1759308026690,0.37550257,115410.0,115400.0,7.61313129]
["bitfinex","BTCUSD",1759308026906,0.37550257,115410.0,115400.0,7.98265129]
["bitfinex","BTCUSD",1759308027351,0.18862737,115410.0,115400.0,8.01384026]
["bitfinex","BTCUSD",1759308027567,0.15847547,115410.0,115400.0,8.18715048]
["bitfinex","BTCUSD",1759308027754,0.16048547,115410.0,115400.0,8.18715048]
["bitfinex","BTCUSD",1759308028032,0.18862737,115410.0,115400.0,8.18715048]
["bitfinex","BTCUSD",1759308028457,0.14262737,115410.0,115400.0,8.17815048]
["bitfinex","BTCUSD",1759308028879,0.14463737,115410.0,115400.0,8.14901151]
["bitfinex","BTCUSD",1759308029327,0.15662737,115410.0,115400.0,8.15301151]
["bitfinex","BTCUSD",1759308030858,0.12647547,115410.0,115400.0,8.15301151]
["bitfinex","BTCUSD",1759308031080,0.12647547,115410.0,115400.0,8.15501151]
["bitfinex","BTCUSD",1759308031516,0.12647547,115410.0,115400.0,7.78349151]
["bitfinex","BTCUSD",1759308031768,0.12647547,115410.0,115400.0,8.51345151]
["bitfinex","BTCUSD",1759308032165,0.12647547,115410.0,115400.0,8.51545151]
["bitfinex","BTCUSD",1759308032738,0.12647547,115410.0,115400.0,7.78549151]
["bitfinex","BTCUSD",1759308033103,0.12647547,115410.0,115400.0,8.51533151]
["bitfinex","BTCUSD",1759308033322,0.12647547,115410.0,115400.0,8.23413151]
["bitfinex","BTCUSD",1759308033540,0.12848547,115410.0,115400.0,7.78349151]
["bitfinex","BTCUSD",1759308033749,0.12647547,115410.0,115400.0,8.51333151]
["bitfinex","BTCUSD",1759308033956,0.12647547,115410.0,115400.0,8.51533151]
["bitfinex","BTCUSD",1759308034144,0.12647547,115410.0,115400.0,8.51529151]
["bitfinex","BTCUSD",1759308035333,0.12647547,115410.0,115400.0,8.51472892]
["bitfinex","BTCUSD",1759308037343,0.12647547,115410.0,115400.0,8.06396892]
["bitfinex","BTCUSD",1759308037549,0.12647547,115410.0,115400.0,8.51460892]
["bitfinex","BTCUSD",1759308039144,0.03709,115410.0,115400.0,8.42440892]
["bitfinex","BTCUSD",1759308039367,0.03709,115410.0,115400.0,8.51452892]
["bitfinex","BTCUSD",1759308040337,0.03709,115410.0,115400.0,7.78492892]
["bitfinex","BTCUSD",1759308040540,0.03709,115410.0,115400.0,8.51452892]
["bitfinex","BTCUSD",1759308042134,0.03709,115410.0,115400.0,7.78492892]
["bitfinex","BTCUSD",1759308042358,0.03709,115410.0,115400.0,8.51436892]
["bitfinex","BTCUSD",1759308042765,0.03709,115410.0,115400.0,7.78492892]
["bitfinex","BTCUSD",1759308042946,0.03709,115410.0,115400.0,8.06372892]
["bitfinex","BTCUSD",1759308043156,0.03709,115410.0,115400.0,8.51432892]
["bitfinex","BTCUSD",1759308043376,0.03709,115410.0,115400.0,7.78492892]
["bitfinex","BTCUSD",1759308043555,0.12647547,115410.0,115400.0,7.78492892]
["bitfinex","BTCUSD",1759308043764,0.29977067,115410.0,115400.0,7.78492892]
["bitfinex","BTCUSD",1759308043960,0.12647547,115410.0,115400.0,8.51232892]
["bitfinex","BTCUSD",1759308044185,0.12647547,115410.0,115400.0,8.51432892]
["bitfinex","BTCUSD",1759308046314,0.12647547,115410.0,115400.0,8.2794891]
["bitfinex","BTCUSD",1759308047753,0.03709,115410.0,115400.0,16.64657807]
["bitfinex","BTCUSD",1759308047966,0.03709,115410.0,115400.0,16.73596354]
["bitfinex","BTCUSD",1759308048169,0.34644778,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1759308048377,0.43784325,115460.0,115450.0,0.54195516]
["bitfinex","BTCUSD",1759308048588,0.43784325,115460.0,115450.0,0.56664516]
["bitfinex","BTCUSD",1759308048804,0.36531563,115460.0,115450.0,0.56869516]
["bitfinex","BTCUSD",1759308049423,0.36531563,115460.0,115450.0,0.56915827]
["bitfinex","BTCUSD",1759308049635,0.38631563,115460.0,115450.0,0.57210827]
["bitfinex","BTCUSD",1759308049840,0.41646753,115460.0,115450.0,0.57210827]
["bitfinex","BTCUSD",1759308050274,0.44136753,115460.0,115450.0,0.57210827]
["bitfinex","BTCUSD",1759308050493,0.44443753,115460.0,115450.0,0.39879311]
["bitfinex","BTCUSD",1759308050934,0.21498547,115460.0,115450.0,0.57113827]
["bitfinex","BTCUSD",1759308051155,0.21498547,115460.0,115450.0,8.59822724]
["bitfinex","BTCUSD",1759308051371,0.1406,115460.0,115450.0,8.96824605]
["bitfinex","BTCUSD",1759308051592,0.1406,115460.0,115450.0,8.95515016]
["bitfinex","BTCUSD",1759308051806,0.1406,115460.0,115450.0,8.95015016]
["bitfinex","BTCUSD",1759308052272,0.1256,115460.0,115450.0,8.94715016]
["bitfinex","BTCUSD",1759308053135,0.1296,115460.0,115450.0,8.97315016]
["bitfinex","BTCUSD",1759308053377,0.1296,115460.0,115450.0,8.60451016]
["bitfinex","BTCUSD",1759308053587,0.1296,115460.0,115450.0,0.57742119]
["bitfinex","BTCUSD",1759308053803,0.1336,115460.0,115450.0,1.24126119]
["bitfinex","BTCUSD",1759308054038,0.1336,115460.0,115450.0,1.33134119]
["bitfinex","BTCUSD",1759308054495,0.1336,115460.0,115450.0,1.32934119]
["bitfinex","BTCUSD",1759308054949,0.1336,115460.0,115450.0,9.33134119]
["bitfinex","BTCUSD",1759308055828,0.1386,115460.0,115450.0,9.36034119]
["bitfinex","BTCUSD",1759308056901,0.1386,115460.0,115450.0,8.63142119]
["bitfinex","BTCUSD",1759308057112,0.1386,115460.0,115450.0,9.72066119]
["bitfinex","BTCUSD",1759308057558,0.1386,115460.0,115450.0,9.74693258]
["bitfinex","BTCUSD",1759308057986,0.1386,115460.0,115450.0,9.83631805]
["bitfinex","BTCUSD",1759308058671,0.1256,115460.0,115450.0,9.75631805]
["bitfinex","BTCUSD",1759308059317,0.1256,115460.0,115450.0,9.76331805]
["bitfinex","BTCUSD",1759308059771,0.1256,115460.0,115450.0,8.67407805]
["bitfinex","BTCUSD",1759308060204,0.1256,115460.0,115450.0,9.76315805]
["bitfinex","BTCUSD",1759308061375,0.1256,115460.0,115450.0,8.66707805]
["bitfinex","BTCUSD",1759308061587,0.1256,115460.0,115450.0,9.75607805]
["bitfinex","BTCUSD",1759308061790,0.1256,115460.0,115450.0,8.66707805]
["bitfinex","BTCUSD",1759308062003,0.1256,115460.0,115450.0,9.64042119]
["bitfinex","BTCUSD",1759308062417,0.1276,115460.0,115450.0,9.67142119]
["bitfinex","BTCUSD",1759308062634,0.1276,115460.0,115450.0,9.66942119]
["bitfinex","BTCUSD",1759308062843,0.1276,115460.0,115450.0,8.58042119]
["bitfinex","BTCUSD",1759308063046,0.1276,115460.0,115450.0,9.30906119]
["bitfinex","BTCUSD",1759308063258,0.1296,115460.0,115450.0,9.34006119]
["bitfinex","BTCUSD",1759308063465,0.1256,115460.0,115450.0,9.28006119]
["bitfinex","BTCUSD",1759308063679,0.1256,115460.0,115450.0,9.64038119]
["bitfinex","BTCUSD",1759308063894,0.1236,115460.0,115450.0,9.64038119]
["bitfinex","BTCUSD",1759308064108,0.00018279,115470.0,115460.0,0.19949155]
["bitfinex","BTCUSD",1759308064322,0.00018279,115470.0,115460.0,8.53949155]
["bitfinex","BTCUSD",1759308064536,0.05773637,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1759308064747,0.05773637,115480.0,115470.0,8.51320516]
["bitfinex","BTCUSD",1759308064955,0.05773637,115480.0,115470.0,8.56320655]
["bitfinex","BTCUSD",1759308065998,0.07673637,115480.0,115470.0,8.53693516]
["bitfinex","BTCUSD",1759308066425,0.05773637,115480.0,115470.0,0.62632063]
["bitfinex","BTCUSD",1759308066635,0.05773637,115480.0,115470.0,9.72320063]
["bitfinex","BTCUSD",1759308066845,0.06473637,115480.0,115470.0,9.43692063]
["bitfinex","BTCUSD",1759308067056,0.06473637,115480.0,115470.0,9.72296063]
["bitfinex","BTCUSD",1759308067523,0.06473637,115480.0,115470.0,9.63357516]
["bitfinex","BTCUSD",1759308068191,0.06473637,115480.0,115470.0,9.72296063]
["bitfinex","BTCUSD",1759308068405,0.06473637,115480.0,115470.0,9.77938392]
["bitfinex","BTCUSD",1759308068668,0.02290243,115490.0,115480.0,0.53946155]
["bitfinex","BTCUSD",1759308068865,0.00010243,115490.0,115480.0,8.62884702]
["bitfinex","BTCUSD",1759308069075,2.48497957,115500.0,115480.0,8.68272892]
["bitfinex","BTCUSD",1759308069304,1.77230722,115500.0,115490.0,8.58564457]
["bitfinex","BTCUSD",1759308069514,1.61303844,115500.0,115490.0,8.59459845]
["bitfinex","BTCUSD",1759308069728,1.41682319,115500.0,115490.0,8.61832845]
["bitfinex","BTCUSD",1759308069980,1.18023014,115500.0,115490.0,8.90964845]
["bitfinex","BTCUSD",1759308070192,1.18023014,115500.0,115490.0,9.00964845]
["bitfinex","BTCUSD",1759308070625,0.64594861,115500.0,115490.0,9.09949703]
["bitfinex","BTCUSD",1759308070839,0.49399096,115500.0,115490.0,9.09949703]
["bitfinex","BTCUSD",1759308071051,0.30649786,115500.0,115490.0,9.09949703]
["bitfinex","BTCUSD",1759308071266,0.27293941,115500.0,115490.0,8.80817703]
["bitfinex","BTCUSD",1759308071701,0.02199001,115540.0,115530.0,0.3951519]
["bitfinex","BTCUSD",1759308071913,0.00678901,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1759308072123,0.00678901,115560.0,115550.0,9.28426261]
["bitfinex","BTCUSD",1759308072339,0.00678901,115560.0,115550.0,9.8108497]
["bitfinex","BTCUSD",1759308072571,0.00678901,115560.0,115550.0,9.5193697]
["bitfinex","BTCUSD",1759308072790,0.00678901,115560.0,115550.0,8.56278932]
["bitfinex","BTCUSD",1759308072999,0.00678901,115560.0,115550.0,8.53727835]
["bitfinex","BTCUSD",1759308073227,0.00678901,115560.0,115550.0,9.18927835]
["bitfinex","BTCUSD",1759308073440,0.03978901,115560.0,115550.0,9.28131835]
["bitfinex","BTCUSD",1759308073931,0.00678901,115560.0,115550.0,0.98751835]
["bitfinex","BTCUSD",1759308074156,0.00678901,115560.0,115550.0,0.82887835]
["bitfinex","BTCUSD",1759308074378,0.00778901,115560.0,115550.0,1.30911835]
["bitfinex","BTCUSD",1759308074836,0.00778901,115560.0,115550.0,0.4081891]
["bitfinex","BTCUSD",1759308075060,0.27527474,115560.0,115550.0,0.14423311]
["bitfinex","BTCUSD",1759308075286,0.27527474,115560.0,115550.0,0.43607311]
["bitfinex","BTCUSD",1759308075510,0.27427474,115560.0,115550.0,0.40607311]
["bitfinex","BTCUSD",1759308075753,0.09617448,115560.0,115550.0,0.40607311]
["bitfinex","BTCUSD",1759308075975,0.27427474,115560.0,115550.0,0.40607311]
["bitfinex","BTCUSD",1759308076439,0.30542664,115560.0,115550.0,0.14123311]
["bitfinex","BTCUSD",1759308076659,0.30542664,115560.0,115550.0,0.43339311]
["bitfinex","BTCUSD",1759308076877,0.33842664,115560.0,115550.0,0.43539311]
["bitfinex","BTCUSD",1759308077323,0.33842664,115560.0,115550.0,0.40639311]
["bitfinex","BTCUSD",1759308077324,0.08938547,115560.0,115550.0,0.40639311]
["bitfinex","BTCUSD",1759308077540,0.26441573,115560.0,115550.0,0.40639311]
["bitfinex","BTCUSD",1759308077772,0.26441573,115560.0,115550.0,0.02419311]
["bitfinex","BTCUSD",1759308077996,0.26441573,115560.0,115550.0,0.31635311]
["bitfinex","BTCUSD",1759308078217,0.30141573,115560.0,115550.0,0.40839311]
["bitfinex","BTCUSD",1759308078636,0.30141573,115560.0,115550.0,0.02619311]
["bitfinex","BTCUSD",1759308078847,0.30141573,115560.0,115550.0,0.40839311]
["bitfinex","BTCUSD",1759308079296,0.26748573,115560.0,115550.0,0.40639311]
["bitfinex","BTCUSD",1759308079519,0.26748573,115560.0,115550.0,0.41152311]
["bitfinex","BTCUSD",1759308079520,0.26245573,115560.0,115550.0,0.41152311]
["bitfinex","BTCUSD",1759308079749,0.08910116,115580.0,115560.0,0.34]
["bitfinex","BTCUSD",1759308079974,0.26214407,115580.0,115570.0,0.29184]
["bitfinex","BTCUSD",1759308080195,0.26214407,115580.0,115570.0,0.2918]
["bitfinex","BTCUSD",1759308080456,0.09120116,115580.0,115570.0,0.76497]
["bitfinex","BTCUSD",1759308080662,0.08910116,115580.0,115570.0,0.76497]
["bitfinex","BTCUSD",1759308080887,0.08910116,115580.0,115570.0,0.94006529]
["bitfinex","BTCUSD",1759308081306,0.08910116,115580.0,115570.0,1.28508529]
["bitfinex","BTCUSD",1759308081514,0.12326116,115580.0,115570.0,0.05254709]
["bitfinex","BTCUSD",1759308081739,0.29630147,115580.0,115570.0,0.40677]
["bitfinex","BTCUSD",1759308082166,0.29933147,115580.0,115570.0,0.31673]
["bitfinex","BTCUSD",1759308082377,0.35671694,115580.0,115570.0,0.40473]
["bitfinex","BTCUSD",1759308083000,0.35368694,115580.0,115570.0,0.02305]
["bitfinex","BTCUSD",1759308083239,0.35671694,115580.0,115570.0,0.02305]
["bitfinex","BTCUSD",1759308083448,0.35671694,115580.0,115570.0,0.40445]
["bitfinex","BTCUSD",1759308084503,0.35621694,115580.0,115570.0,0.40445]
["bitfinex","BTCUSD",1759308084854,0.35621694,115580.0,115570.0,0.02305]
["bitfinex","BTCUSD",1759308085055,0.35621694,115580.0,115570.0,0.24501]
["bitfinex","BTCUSD",1759308085297,0.35621694,115580.0,115570.0,0.31401]
["bitfinex","BTCUSD",1759308085514,0.35621694,115580.0,115570.0,0.40401]
["bitfinex","BTCUSD",1759308085720,0.35621694,115580.0,115570.0,0.02305]
["bitfinex","BTCUSD",1759308085917,0.35621694,115580.0,115570.0,0.31401]
["bitfinex","BTCUSD",1759308086112,0.39421694,115580.0,115570.0,0.40211]
["bitfinex","BTCUSD",1759308086292,0.43221694,115580.0,115570.0,0.40411]
["bitfinex","BTCUSD",1759308086496,0.43221694,115580.0,115570.0,0.02315]
["bitfinex","BTCUSD",1759308086703,0.44071694,115580.0,115570.0,0.08207]
["bitfinex","BTCUSD",1759308087079,0.44071694,115580.0,115570.0,0.31379]
["bitfinex","BTCUSD",1759308087280,0.44071694,115580.0,115570.0,0.02315]
["bitfinex","BTCUSD",1759308087511,0.44071694,115580.0,115570.0,0.31359]
["bitfinex","BTCUSD",1759308089024,0.43221694,115580.0,115570.0,0.31359]
["bitfinex","BTCUSD",1759308091631,0.43221694,115580.0,115570.0,0.31279]
["bitfinex","BTCUSD",1759308092229,0.43221694,115580.0,115570.0,0.31267]
["bitfinex","BTCUSD",1759308093362,0.43221694,115580.0,115570.0,0.02315]
["bitfinex","BTCUSD",1759308093578,0.47086884,115580.0,115570.0,0.02315]
["bitfinex","BTCUSD",1759308093795,0.17307026,115560.0,115550.0,0.09046311]
["bitfinex","BTCUSD",1759308094014,0.26764573,115560.0,115550.0,0.09046311]
["bitfinex","BTCUSD",1759308094231,0.1731152,115530.0,115520.0,0.09]
["bitfinex","BTCUSD",1759308094462,0.17313019,115520.0,115510.0,0.06947762]
["bitfinex","BTCUSD",1759308094688,0.26467566,115520.0,115510.0,0.35906097]
["bitfinex","BTCUSD",1759308094906,0.26770566,115520.0,115510.0,0.37958335]
["bitfinex","BTCUSD",1759308096032,0.26770566,115520.0,115510.0,0.41058059]
["bitfinex","BTCUSD",1759308096469,0.26770566,115520.0,115510.0,0.40263335]
["bitfinex","BTCUSD",1759308096683,0.08938547,115520.0,115510.0,0.57781853]
["bitfinex","BTCUSD",1759308096887,0.26551566,115520.0,115510.0,0.41167335]
["bitfinex","BTCUSD",1759308097324,0.26551566,115520.0,115510.0,0.58783853]
["bitfinex","BTCUSD",1759308097325,0.09238547,115520.0,115510.0,0.58783853]
["bitfinex","BTCUSD",1759308097545,0.26251566,115520.0,115510.0,0.40467335]
["bitfinex","BTCUSD",1759308097765,0.26770566,115520.0,115510.0,0.02351335]
["bitfinex","BTCUSD",1759308098205,0.26770566,115520.0,115510.0,0.40191335]
["bitfinex","BTCUSD",1759308098439,0.26770566,115520.0,115510.0,0.02351335]
["bitfinex","BTCUSD",1759308098656,0.26770566,115520.0,115510.0,0.40179335]
["bitfinex","BTCUSD",1759308098868,0.26770566,115520.0,115510.0,0.31163335]
["bitfinex","BTCUSD",1759308099077,0.26467566,115520.0,115510.0,0.40163335]
["bitfinex","BTCUSD",1759308099301,0.26770566,115520.0,115510.0,0.40163335]
["bitfinex","BTCUSD",1759308100413,0.26770566,115520.0,115510.0,0.02351335]
["bitfinex","BTCUSD",1759308100629,0.26770566,115520.0,115510.0,0.40167335]
["bitfinex","BTCUSD",1759308103072,0.26770566,115520.0,115510.0,0.02351335]
["bitfinex","BTCUSD",1759308103301,0.26770566,115520.0,115510.0,0.31131335]
["bitfinex","BTCUSD",1759308104217,0.26770566,115520.0,115510.0,0.31431335]
["bitfinex","BTCUSD",1759308104433,0.27370566,115520.0,115510.0,0.31731335]
["bitfinex","BTCUSD",1759308104651,0.27370566,115520.0,115510.0,0.31691335]
["bitfinex","BTCUSD",1759308104862,0.17316017,115500.0,115490.0,0.36016]
["bitfinex","BTCUSD",1759308105085,0.17532017,115500.0,115490.0,0.45270389]
["bitfinex","BTCUSD",1759308105298,0.19995017,115500.0,115490.0,0.45270389]
["bitfinex","BTCUSD",1759308105733,0.19779017,115500.0,115490.0,0.45270389]
["bitfinex","BTCUSD",1759308105958,0.19779017,115500.0,115490.0,0.74002389]
["bitfinex","BTCUSD",1759308106191,0.02463,115500.0,115490.0,0.91621905]
["bitfinex","BTCUSD",1759308106838,0.02463,115500.0,115490.0,0.93926905]
["bitfinex","BTCUSD",1759308107058,0.02463,115500.0,115490.0,1.27926905]
["bitfinex","BTCUSD",1759308107529,0.02463,115500.0,115490.0,9.36865452]
["bitfinex","BTCUSD",1759308108200,0.02463,115500.0,115490.0,9.39298078]
["bitfinex","BTCUSD",1759308108413,0.02463,115500.0,115490.0,9.42313268]
["bitfinex","BTCUSD",1759308108648,0.02463,115500.0,115490.0,9.44912075]
["bitfinex","BTCUSD",1759308109303,0.02463,115500.0,115490.0,8.71160075]
["bitfinex","BTCUSD",1759308109516,0.02463,115500.0,115490.0,9.35856075]
["bitfinex","BTCUSD",1759308109736,0.02463,115500.0,115490.0,9.07180075]
["bitfinex","BTCUSD",1759308109952,0.03663,115500.0,115490.0,9.87272075]
["bitfinex","BTCUSD",1759308110169,0.03663,115500.0,115490.0,9.87260075]
["bitfinex","BTCUSD",1759308110385,1e-08,115500.0,115490.0,10.34112797]
["bitfinex","BTCUSD",1759308110604,0.25125378,115570.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1759308110821,0.08938547,115560.0,115550.0,0.56687376]
["bitfinex","BTCUSD",1759308111033,0.08938547,115560.0,115550.0,0.57488524]
["bitfinex","BTCUSD",1759308111515,0.26245573,115560.0,115550.0,0.57488524]
["bitfinex","BTCUSD",1759308111748,0.08938547,115560.0,115550.0,0.57468524]
["bitfinex","BTCUSD",1759308111956,0.18177616,115570.0,115550.0,0.57514913]
["bitfinex","BTCUSD",1759308112164,0.17307026,115560.0,115550.0,0.57514913]
["bitfinex","BTCUSD",1759308112402,0.17307026,115560.0,115550.0,0.02578389]
["bitfinex","BTCUSD",1759308112624,0.17307026,115560.0,115550.0,0.93502913]
["bitfinex","BTCUSD",1759308112852,0.17503026,115560.0,115550.0,0.03686125]
["bitfinex","BTCUSD",1759308113067,0.17503026,115560.0,115550.0,0.32475125]
["bitfinex","BTCUSD",1759308113280,0.17503026,115560.0,115550.0,0.41779125]
["bitfinex","BTCUSD",1759308113499,0.17503026,115560.0,115550.0,0.41479125]
["bitfinex","BTCUSD",1759308113721,0.17307026,115560.0,115550.0,0.41475125]
["bitfinex","BTCUSD",1759308113946,0.17503026,115560.0,115550.0,0.41475125]
["bitfinex","BTCUSD",1759308114161,0.17503026,115560.0,115550.0,0.02373389]
["bitfinex","BTCUSD",1759308114371,0.17798026,115560.0,115550.0,0.39941389]
["bitfinex","BTCUSD",1759308115544,0.17798026,115560.0,115550.0,0.39917389]
["bitfinex","BTCUSD",1759308115765,0.17503026,115560.0,115550.0,0.39917389]
["bitfinex","BTCUSD",1759308115976,0.17798026,115560.0,115550.0,0.39917389]
["bitfinex","BTCUSD",1759308116226,0.17798026,115560.0,115550.0,0.02373389]
["bitfinex","BTCUSD",1759308116451,0.17798026,115560.0,115550.0,0.39901389]
["bitfinex","BTCUSD",1759308116671,0.17798026,115560.0,115550.0,0.02373389]
["bitfinex","BTCUSD",1759308116907,0.26736573,115560.0,115550.0,0.02373389]
["bitfinex","BTCUSD",1759308117144,0.26736573,115560.0,115550.0,0.39861389]
["bitfinex","BTCUSD",1759308117376,0.31442692,115560.0,115550.0,0.11373389]
["bitfinex","BTCUSD",1759308117646,0.26736573,115560.0,115550.0,0.39997389]
["bitfinex","BTCUSD",1759308120583,0.26441573,115560.0,115550.0,0.40202389]
["bitfinex","BTCUSD",1759308121098,0.00196,115560.0,115550.0,0.57510913]
["bitfinex","BTCUSD",1759308121344,0.02147,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1759308121591,0.09710116,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1759308121796,0.09710116,115580.0,115570.0,0.46170529]
["bitfinex","BTCUSD",1759308121797,0.35952694,115580.0,115570.0,0.46170529]
["bitfinex","BTCUSD",1759308122005,0.17798663,115580.0,115570.0,0.48497529]
["bitfinex","BTCUSD",1759308122456,0.08860116,115580.0,115570.0,0.48497529]
["bitfinex","BTCUSD",1759308122687,0.08860116,115580.0,115570.0,0.48817529]
["bitfinex","BTCUSD",1759308122913,0.26360147,115580.0,115570.0,0.30987]
["bitfinex","BTCUSD",1759308123413,0.31060147,115580.0,115570.0,0.31287]
["bitfinex","BTCUSD",1759308123650,0.31060147,115580.0,115570.0,0.48592529]
["bitfinex","BTCUSD",1759308123882,0.13560116,115580.0,115570.0,0.48797529]
["bitfinex","BTCUSD",1759308124116,0.13560116,115580.0,115570.0,0.49117529]
["bitfinex","BTCUSD",1759308124754,0.08860116,115580.0,115570.0,0.48817529]
["bitfinex","BTCUSD",1759308125211,0.08860116,115580.0,115570.0,0.82817529]
["bitfinex","BTCUSD",1759308125502,0.13460116,115580.0,115570.0,0.83017529]
["bitfinex","BTCUSD",1759308125978,0.13460116,115580.0,115570.0,8.91956076]
["bitfinex","BTCUSD",1759308126217,0.13460116,115580.0,115570.0,9.27964076]
["bitfinex","BTCUSD",1759308126438,0.13460116,115580.0,115570.0,9.33411892]
["bitfinex","BTCUSD",1759308126696,0.13460116,115580.0,115570.0,9.39536551]
["bitfinex","BTCUSD",1759308126920,0.12245919,115600.0,115590.0,0.54317724]
["bitfinex","BTCUSD",1759308127161,0.12245919,115600.0,115590.0,9.73461271]
["bitfinex","BTCUSD",1759308127364,1e-08,115600.0,115590.0,9.43272271]
["bitfinex","BTCUSD",1759308127583,0.1004,115620.0,115610.0,0.54314731]
["bitfinex","BTCUSD",1759308127846,0.1004,115620.0,115610.0,9.26278]
["bitfinex","BTCUSD",1759308128064,0.1004,115620.0,115610.0,8.96964199]
["bitfinex","BTCUSD",1759308128496,0.1004,115620.0,115610.0,9.28398038]
["bitfinex","BTCUSD",1759308128712,0.1004,115620.0,115610.0,8.99734038]
["bitfinex","BTCUSD",1759308128928,0.1004,115620.0,115610.0,9.31401228]
["bitfinex","BTCUSD",1759308129141,0.1004,115620.0,115610.0,9.7014195]
["bitfinex","BTCUSD",1759308129358,0.1004,115620.0,115610.0,9.33277228]
["bitfinex","BTCUSD",1759308129574,0.1004,115620.0,115610.0,8.68396506]
["bitfinex","BTCUSD",1759308129816,0.1004,115620.0,115610.0,8.99979389]
["bitfinex","BTCUSD",1759308130026,0.1004,115620.0,115610.0,9.28595389]
["bitfinex","BTCUSD",1759308130243,0.1004,115620.0,115610.0,8.88025652]
["bitfinex","BTCUSD",1759308130468,0.1004,115620.0,115610.0,8.8227693]
["bitfinex","BTCUSD",1759308130733,0.1004,115620.0,115610.0,8.91215477]
["bitfinex","BTCUSD",1759308130989,0.1004,115620.0,115610.0,8.65381316]
["bitfinex","BTCUSD",1759308131225,0.1004,115620.0,115610.0,8.5367293]
["bitfinex","BTCUSD",1759308131477,0.1004,115620.0,115610.0,9.6328893]
["bitfinex","BTCUSD",1759308131720,0.1004,115620.0,115610.0,8.5367293]
["bitfinex","BTCUSD",1759308131981,0.27338045,115620.0,115610.0,0.75981389]
["bitfinex","BTCUSD",1759308132217,0.27534045,115620.0,115610.0,0.75981389]
["bitfinex","BTCUSD",1759308132419,0.36767592,115620.0,115610.0,0.75961389]
["bitfinex","BTCUSD",1759308132631,0.36767592,115620.0,115610.0,0.02373389]
["bitfinex","BTCUSD",1759308133085,0.36767592,115620.0,115610.0,0.11369389]
["bitfinex","BTCUSD",1759308133298,0.36767592,115620.0,115610.0,0.44165389]
["bitfinex","BTCUSD",1759308133520,0.36767592,115620.0,115610.0,0.45565389]
["bitfinex","BTCUSD",1759308133731,0.36767592,115620.0,115610.0,0.39965389]
["bitfinex","BTCUSD",1759308133943,0.36767592,115620.0,115610.0,0.30957389]
["bitfinex","BTCUSD",1759308134191,0.17300831,115610.0,115590.0,0.36861126]
["bitfinex","BTCUSD",1759308134409,0.26239378,115610.0,115590.0,0.36042427]
["bitfinex","BTCUSD",1759308134627,0.28626378,115610.0,115600.0,0.10726103]
["bitfinex","BTCUSD",1759308134837,0.28626378,115610.0,115600.0,0.08996]
["bitfinex","BTCUSD",1759308135054,0.02387,115610.0,115600.0,0.10726103]
["bitfinex","BTCUSD",1759308135272,0.19686541,115610.0,115600.0,0.08996]
["bitfinex","BTCUSD",1759308135529,0.19686541,115610.0,115600.0,0.54997038]
["bitfinex","BTCUSD",1759308135740,0.19686541,115610.0,115600.0,0.37696]
["bitfinex","BTCUSD",1759308135967,0.20886541,115610.0,115600.0,0.37696]
["bitfinex","BTCUSD",1759308136182,0.17301038,115600.0,115590.0,0.36042427]
["bitfinex","BTCUSD",1759308136404,0.26239585,115600.0,115590.0,0.67033427]
["bitfinex","BTCUSD",1759308136627,0.11325547,115600.0,115590.0,0.76029427]
["bitfinex","BTCUSD",1759308136863,0.02387,115600.0,115590.0,0.93331961]
["bitfinex","BTCUSD",1759308137079,0.02387,115600.0,115590.0,9.36270508]
["bitfinex","BTCUSD",1759308137290,0.02387,115600.0,115590.0,9.39040347]
["bitfinex","BTCUSD",1759308137942,0.02387,115600.0,115590.0,8.65384347]
["bitfinex","BTCUSD",1759308138173,0.02387,115600.0,115590.0,8.53675961]
["bitfinex","BTCUSD",1759308138431,0.02387,115600.0,115590.0,9.27327961]
["bitfinex","BTCUSD",1759308138662,0.03587,115600.0,115590.0,9.36266508]
["bitfinex","BTCUSD",1759308139098,0.03587,115600.0,115590.0,9.36226508]
["bitfinex","BTCUSD",1759308139335,0.02387,115600.0,115590.0,9.36226508]
["bitfinex","BTCUSD",1759308139557,0.03587,115600.0,115590.0,8.62614508]
["bitfinex","BTCUSD",1759308139787,0.03587,115600.0,115590.0,9.36226508]
["bitfinex","BTCUSD",1759308140261,0.03587,115600.0,115590.0,8.53675961]
["bitfinex","BTCUSD",1759308140548,0.20888038,115600.0,115590.0,0.81361427]
["bitfinex","BTCUSD",1759308140622,0.20888038,115600.0,115590.0,1.01013427]
["bitfinex","BTCUSD",1759308140822,0.29826585,115600.0,115590.0,0.02373427]
["bitfinex","BTCUSD",1759308141191,0.29826585,115600.0,115590.0,0.40005427]
["bitfinex","BTCUSD",1759308141873,0.29826585,115600.0,115590.0,0.39977427]
["bitfinex","BTCUSD",1759308142083,0.29826585,115600.0,115590.0,0.30981427]
["bitfinex","BTCUSD",1759308142295,0.30348585,115600.0,115590.0,0.39977427]
["bitfinex","BTCUSD",1759308142546,0.30348585,115600.0,115590.0,0.11369427]
["bitfinex","BTCUSD",1759308142765,0.30348585,115600.0,115590.0,0.39969427]
["bitfinex","BTCUSD",1759308142987,0.30348585,115600.0,115590.0,0.02373427]
["bitfinex","BTCUSD",1759308143210,0.30348585,115600.0,115590.0,0.11369427]
["bitfinex","BTCUSD",1759308143435,0.30348585,115600.0,115590.0,0.39953427]
["bitfinex","BTCUSD",1759308143897,0.30348585,115600.0,115590.0,0.39965427]
["bitfinex","BTCUSD",1759308145466,0.30348585,115600.0,115590.0,0.39961427]
["bitfinex","BTCUSD",1759308145933,0.30348585,115600.0,115590.0,0.02373427]
["bitfinex","BTCUSD",1759308146145,0.30348585,115600.0,115590.0,0.39937427]
["bitfinex","BTCUSD",1759308146359,0.30348585,115600.0,115590.0,0.02373427]
["bitfinex","BTCUSD",1759308146583,0.30348585,115600.0,115590.0,0.39897427]
["bitfinex","BTCUSD",1759308146812,0.30348585,115600.0,115590.0,0.02373427]
["bitfinex","BTCUSD",1759308147071,0.30348585,115600.0,115590.0,0.39897427]
["bitfinex","BTCUSD",1759308148179,0.30039585,115600.0,115590.0,0.39897427]
["bitfinex","BTCUSD",1759308148882,0.30039585,115600.0,115590.0,0.57199961]
["bitfinex","BTCUSD",1759308148883,0.30348585,115600.0,115590.0,0.57199961]
["bitfinex","BTCUSD",1759308149103,0.03577,115600.0,115590.0,0.57199961]
["bitfinex","BTCUSD",1759308149563,0.03577,115600.0,115590.0,0.91199961]
["bitfinex","BTCUSD",1759308150024,0.37972967,115640.0,115600.0,0.51300101]
["bitfinex","BTCUSD",1759308150025,0.3698868,115640.0,115600.0,0.51300101]
["bitfinex","BTCUSD",1759308150251,0.18163033,115620.0,115610.0,0.28512]
["bitfinex","BTCUSD",1759308150478,0.18163033,115620.0,115610.0,0.37508]
["bitfinex","BTCUSD",1759308150479,0.2731458,115620.0,115610.0,0.37508]
["bitfinex","BTCUSD",1759308150744,0.2731458,115620.0,115610.0,0.39868]
["bitfinex","BTCUSD",1759308151894,0.2731458,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308152147,0.2762358,115620.0,115610.0,0.39864]
["bitfinex","BTCUSD",1759308152385,0.2762358,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308152621,0.2762358,115620.0,115610.0,0.3986]
["bitfinex","BTCUSD",1759308153732,0.2762358,115620.0,115610.0,0.30824]
["bitfinex","BTCUSD",1759308153934,0.2762358,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308154339,0.2762358,115620.0,115610.0,0.18188]
["bitfinex","BTCUSD",1759308154573,0.2762358,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308154781,0.2762358,115620.0,115610.0,0.11]
["bitfinex","BTCUSD",1759308156116,0.2762358,115620.0,115610.0,0.30764]
["bitfinex","BTCUSD",1759308156297,0.2762358,115620.0,115610.0,0.30776]
["bitfinex","BTCUSD",1759308156676,0.2731458,115620.0,115610.0,0.30776]
["bitfinex","BTCUSD",1759308157176,0.2762358,115620.0,115610.0,0.30776]
["bitfinex","BTCUSD",1759308157383,0.2710158,115620.0,115610.0,0.30776]
["bitfinex","BTCUSD",1759308157558,0.2762358,115620.0,115610.0,0.3078]
["bitfinex","BTCUSD",1759308157760,0.2762358,115620.0,115610.0,0.39776]
["bitfinex","BTCUSD",1759308158252,0.2762358,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308158530,0.28432171,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308158729,0.28432171,115620.0,115610.0,0.28832]
["bitfinex","BTCUSD",1759308158957,0.28432171,115620.0,115610.0,0.3076]
["bitfinex","BTCUSD",1759308159228,0.28432171,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308159458,0.28432548,115620.0,115610.0,0.30752]
["bitfinex","BTCUSD",1759308159941,0.09747515,115620.0,115610.0,0.30961]
["bitfinex","BTCUSD",1759308160175,0.08938547,115620.0,115610.0,0.5133738]
["bitfinex","BTCUSD",1759308160421,0.09460547,115620.0,115610.0,0.33521839]
["bitfinex","BTCUSD",1759308160656,0.00213,115620.0,115610.0,0.30752]
["bitfinex","BTCUSD",1759308160892,0.19654622,115630.0,115610.0,0.48260046]
["bitfinex","BTCUSD",1759308161147,0.17298045,115620.0,115610.0,0.48051046]
["bitfinex","BTCUSD",1759308161369,0.28902169,115630.0,115610.0,0.48260541]
["bitfinex","BTCUSD",1759308161594,0.17298045,115620.0,115610.0,0.30961]
["bitfinex","BTCUSD",1759308162022,0.26449592,115620.0,115610.0,0.30961]
["bitfinex","BTCUSD",1759308162237,0.26758592,115620.0,115610.0,0.11356]
["bitfinex","BTCUSD",1759308162464,0.26758592,115620.0,115610.0,0.4124]
["bitfinex","BTCUSD",1759308162647,0.26236592,115620.0,115610.0,0.41449]
["bitfinex","BTCUSD",1759308163108,0.26758592,115620.0,115610.0,0.4124]
["bitfinex","BTCUSD",1759308163793,0.26758592,115620.0,115610.0,0.32252]
["bitfinex","BTCUSD",1759308164444,0.26449592,115620.0,115610.0,0.32252]
["bitfinex","BTCUSD",1759308164658,0.26449592,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308164888,0.26758592,115620.0,115610.0,0.32228]
["bitfinex","BTCUSD",1759308165176,0.26758592,115620.0,115610.0,0.32224]
["bitfinex","BTCUSD",1759308165638,0.26758592,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308165861,0.26758592,115620.0,115610.0,0.32292]
["bitfinex","BTCUSD",1759308166085,0.26758592,115620.0,115610.0,0.3228]
["bitfinex","BTCUSD",1759308166552,0.26449592,115620.0,115610.0,0.3228]
["bitfinex","BTCUSD",1759308166783,0.26758592,115620.0,115610.0,0.3228]
["bitfinex","BTCUSD",1759308168903,0.26236592,115620.0,115610.0,0.32489]
["bitfinex","BTCUSD",1759308169144,0.26758592,115620.0,115610.0,0.3228]
["bitfinex","BTCUSD",1759308169372,0.26758592,115620.0,115610.0,0.35334659]
["bitfinex","BTCUSD",1759308170011,0.26758592,115620.0,115610.0,0.05414659]
["bitfinex","BTCUSD",1759308170211,0.26758592,115620.0,115610.0,0.35298659]
["bitfinex","BTCUSD",1759308170552,0.26758592,115620.0,115610.0,0.32272]
["bitfinex","BTCUSD",1759308170758,0.26758592,115620.0,115610.0,0.32268]
["bitfinex","BTCUSD",1759308171190,0.26758592,115620.0,115610.0,0.32256]
["bitfinex","BTCUSD",1759308173119,0.26758592,115620.0,115610.0,0.3222]
["bitfinex","BTCUSD",1759308173569,0.26758592,115620.0,115610.0,0.32228]
["bitfinex","BTCUSD",1759308174495,0.26758592,115620.0,115610.0,0.0236]
["bitfinex","BTCUSD",1759308174948,0.32273782,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1759308175417,0.34697782,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1759308175647,0.53693782,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1759308176126,0.17305529,115570.0,115560.0,0.13577989]
["bitfinex","BTCUSD",1759308176404,0.26762076,115570.0,115560.0,0.0004647]
["bitfinex","BTCUSD",1759308176626,0.28668076,115570.0,115560.0,0.34614459]
["bitfinex","BTCUSD",1759308176853,0.28668076,115570.0,115560.0,0.68614459]
["bitfinex","BTCUSD",1759308177069,0.28884076,115570.0,115560.0,0.68614459]
["bitfinex","BTCUSD",1759308177265,0.28668076,115570.0,115560.0,0.68614459]
["bitfinex","BTCUSD",1759308177505,0.28884076,115570.0,115560.0,0.68614459]
["bitfinex","BTCUSD",1759308178154,0.28884076,115570.0,115560.0,0.70986459]
["bitfinex","BTCUSD",1759308178579,0.29186076,115570.0,115560.0,0.70788459]
["bitfinex","BTCUSD",1759308178814,0.29186076,115570.0,115560.0,0.41000459]
["bitfinex","BTCUSD",1759308179028,0.29286076,115570.0,115560.0,0.80100459]
["bitfinex","BTCUSD",1759308179219,0.26286076,115570.0,115560.0,0.80100459]
["bitfinex","BTCUSD",1759308179440,0.25668076,115570.0,115560.0,0.79998459]
["bitfinex","BTCUSD",1759308179658,0.25884076,115570.0,115560.0,0.79800459]
["bitfinex","BTCUSD",1759308179875,0.26186076,115570.0,115560.0,0.41700459]
["bitfinex","BTCUSD",1759308180111,0.26284076,115570.0,115560.0,0.80496459]
["bitfinex","BTCUSD",1759308180324,0.26284076,115570.0,115560.0,0.97301485]
["bitfinex","BTCUSD",1759308180325,0.11762547,115570.0,115560.0,0.97301485]
["bitfinex","BTCUSD",1759308180539,0.29068076,115570.0,115560.0,0.79994459]
["bitfinex","BTCUSD",1759308180742,0.29586076,115570.0,115560.0,0.79796459]
["bitfinex","BTCUSD",1759308180963,0.29586076,115570.0,115560.0,0.41000459]
["bitfinex","BTCUSD",1759308181182,0.29586076,115570.0,115560.0,0.3217447]
["bitfinex","BTCUSD",1759308181665,0.35101266,115570.0,115560.0,0.3230647]
["bitfinex","BTCUSD",1759308182083,0.29586076,115570.0,115560.0,0.0241847]
["bitfinex","BTCUSD",1759308182293,0.29186076,115570.0,115560.0,0.0241847]
["bitfinex","BTCUSD",1759308182727,0.29586076,115570.0,115560.0,0.0241847]
["bitfinex","BTCUSD",1759308182957,0.29068076,115570.0,115560.0,0.0261647]
["bitfinex","BTCUSD",1759308183182,0.28984076,115570.0,115560.0,0.3641847]
["bitfinex","BTCUSD",1759308183394,0.29186076,115570.0,115560.0,0.3641847]
["bitfinex","BTCUSD",1759308183614,0.28668076,115570.0,115560.0,0.3661647]
["bitfinex","BTCUSD",1759308183839,0.04024,115570.0,115560.0,0.53923496]
["bitfinex","BTCUSD",1759308184082,0.04024,115570.0,115560.0,0.54228496]
["bitfinex","BTCUSD",1759308184327,0.19729529,115570.0,115560.0,0.54228496]
["bitfinex","BTCUSD",1759308184554,0.19729529,115570.0,115560.0,0.0261647]
["bitfinex","BTCUSD",1759308184770,0.29068076,115570.0,115560.0,0.4197647]
["bitfinex","BTCUSD",1759308185213,0.28668076,115570.0,115560.0,0.4199247]
["bitfinex","BTCUSD",1759308185503,0.02424,115570.0,115560.0,0.59299496]
["bitfinex","BTCUSD",1759308185726,0.19729529,115570.0,115560.0,0.59299496]
["bitfinex","BTCUSD",1759308185860,0.29186076,115570.0,115560.0,0.4179447]
["bitfinex","BTCUSD",1759308186092,0.11978547,115570.0,115560.0,0.59101496]
["bitfinex","BTCUSD",1759308186284,0.29068076,115570.0,115560.0,0.59604496]
["bitfinex","BTCUSD",1759308186487,0.11862547,115570.0,115560.0,0.59604496]
["bitfinex","BTCUSD",1759308186707,0.11362547,115570.0,115560.0,0.59604496]
["bitfinex","BTCUSD",1759308186924,0.28668076,115570.0,115560.0,0.4199247]
["bitfinex","BTCUSD",1759308187125,0.29168076,115570.0,115560.0,0.4199247]
["bitfinex","BTCUSD",1759308187322,0.29384076,115570.0,115560.0,0.4179447]
["bitfinex","BTCUSD",1759308187569,0.29186076,115570.0,115560.0,0.4169047]
["bitfinex","BTCUSD",1759308187727,0.29186076,115570.0,115560.0,0.0241847]
["bitfinex","BTCUSD",1759308187952,0.29286076,115570.0,115560.0,0.4169047]
["bitfinex","BTCUSD",1759308188170,0.29286076,115570.0,115560.0,0.4169447]
["bitfinex","BTCUSD",1759308188599,0.29186076,115570.0,115560.0,0.4169447]
["bitfinex","BTCUSD",1759308189362,0.29986076,115570.0,115560.0,0.4169447]
["bitfinex","BTCUSD",1759308189961,0.29684076,115570.0,115560.0,0.4169447]
["bitfinex","BTCUSD",1759308190184,0.12162547,115570.0,115560.0,0.4189247]
["bitfinex","BTCUSD",1759308190407,0.12962547,115570.0,115560.0,0.93504496]
["bitfinex","BTCUSD",1759308190630,0.12962547,115570.0,115560.0,0.96177745]
["bitfinex","BTCUSD",1759308190916,0.04024,115570.0,115560.0,0.96177745]
["bitfinex","BTCUSD",1759308191453,0.04024,115570.0,115560.0,0.93504496]
["bitfinex","BTCUSD",1759308191728,0.21329529,115570.0,115560.0,0.7619747]
["bitfinex","BTCUSD",1759308191937,0.21329529,115570.0,115560.0,1.29944496]
["bitfinex","BTCUSD",1759308192144,0.20529529,115570.0,115560.0,1.29944496]
["bitfinex","BTCUSD",1759308192366,0.02424,115570.0,115560.0,1.29944496]
["bitfinex","BTCUSD",1759308193317,0.02424,115570.0,115560.0,1.43983043]
["bitfinex","BTCUSD",1759308194028,0.02424,115570.0,115560.0,1.29944496]
["bitfinex","BTCUSD",1759308194484,0.02424,115570.0,115560.0,0.56928496]
["bitfinex","BTCUSD",1759308194705,0.02424,115570.0,115560.0,1.32568496]
["bitfinex","BTCUSD",1759308194907,0.02424,115570.0,115560.0,1.32552496]
["bitfinex","BTCUSD",1759308195689,0.02424,115570.0,115560.0,9.78464605]
["bitfinex","BTCUSD",1759308195915,0.02424,115570.0,115560.0,9.83046594]
["bitfinex","BTCUSD",1759308196505,0.02424,115570.0,115560.0,9.78464605]
["bitfinex","BTCUSD",1759308198404,0.02424,115570.0,115560.0,10.15780898]
["bitfinex","BTCUSD",1759308198639,0.02424,115570.0,115560.0,9.81479795]
["bitfinex","BTCUSD",1759308199099,0.02424,115570.0,115560.0,10.17447795]
["bitfinex","BTCUSD",1759308199322,0.02424,115570.0,115560.0,9.83146692]
["bitfinex","BTCUSD",1759308199536,0.02424,115570.0,115560.0,10.17447795]
["bitfinex","BTCUSD",1759308200530,0.02424,115570.0,115560.0,10.17419795]
["bitfinex","BTCUSD",1759308201575,0.02424,115570.0,115560.0,10.08419795]
["bitfinex","BTCUSD",1759308201782,0.02424,115570.0,115560.0,10.17419795]
["bitfinex","BTCUSD",1759308203189,0.02424,115570.0,115560.0,10.11704605]
["bitfinex","BTCUSD",1759308203400,0.02424,115570.0,115560.0,10.17829264]
["bitfinex","BTCUSD",1759308203613,0.02424,115570.0,115560.0,10.22729264]
["bitfinex","BTCUSD",1759308203816,0.02424,115570.0,115560.0,10.21604605]
["bitfinex","BTCUSD",1759308204229,0.02424,115570.0,115560.0,10.20844454]
["bitfinex","BTCUSD",1759308204475,0.02424,115570.0,115560.0,10.25744454]
["bitfinex","BTCUSD",1759308204676,0.02424,115570.0,115560.0,10.60045557]
["bitfinex","BTCUSD",1759308206346,0.02424,115570.0,115560.0,9.48481557]
["bitfinex","BTCUSD",1759308206584,0.02424,115570.0,115560.0,10.59849557]
["bitfinex","BTCUSD",1759308207299,0.24245875,115620.0,115590.0,0.18166164]
["bitfinex","BTCUSD",1759308207509,0.33184422,115620.0,115610.0,0.00201]
["bitfinex","BTCUSD",1759308207729,0.2623666,115620.0,115610.0,0.00201]
["bitfinex","BTCUSD",1759308207938,0.2623666,115620.0,115610.0,0.02589]
["bitfinex","BTCUSD",1759308208152,0.2623666,115620.0,115610.0,0.32841]
["bitfinex","BTCUSD",1759308208410,0.2623666,115620.0,115610.0,0.41837]
["bitfinex","BTCUSD",1759308208873,0.2623666,115620.0,115610.0,0.4188347]
["bitfinex","BTCUSD",1759308209071,0.2644866,115620.0,115610.0,0.3285947]
["bitfinex","BTCUSD",1759308209291,0.2644866,115620.0,115610.0,0.4185547]
["bitfinex","BTCUSD",1759308210155,0.2644866,115620.0,115610.0,0.4183947]
["bitfinex","BTCUSD",1759308211251,0.2623666,115620.0,115610.0,0.4183947]
["bitfinex","BTCUSD",1759308211461,0.2644866,115620.0,115610.0,0.0263547]
["bitfinex","BTCUSD",1759308211881,0.2644866,115620.0,115610.0,0.3273947]
["bitfinex","BTCUSD",1759308212167,0.2644866,115620.0,115610.0,0.4152247]
["bitfinex","BTCUSD",1759308212775,0.2644866,115620.0,115610.0,0.4172347]
["bitfinex","BTCUSD",1759308213004,0.2644866,115620.0,115610.0,0.59023011]
["bitfinex","BTCUSD",1759308213410,0.08938547,115620.0,115610.0,0.59023011]
["bitfinex","BTCUSD",1759308213830,0.26236592,115620.0,115610.0,0.59023011]
["bitfinex","BTCUSD",1759308214033,0.26236592,115620.0,115610.0,0.19935011]
["bitfinex","BTCUSD",1759308214247,0.08938547,115620.0,115610.0,0.58947011]
["bitfinex","BTCUSD",1759308214461,0.08938547,115620.0,115610.0,0.59243011]
["bitfinex","BTCUSD",1759308214684,0.08938547,115620.0,115610.0,0.58947011]
["bitfinex","BTCUSD",1759308214891,0.08938547,115620.0,115610.0,0.59243011]
["bitfinex","BTCUSD",1759308215335,0.08938547,115620.0,115610.0,0.58947011]
["bitfinex","BTCUSD",1759308215558,0.19672673,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1759308215559,0.02376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1759308215774,0.36998354,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1759308216043,0.45936901,115640.0,115630.0,0.47433549]
["bitfinex","BTCUSD",1759308216260,0.45062433,115640.0,115630.0,0.49821549]
["bitfinex","BTCUSD",1759308216893,0.18828833,115640.0,115630.0,0.49821549]
["bitfinex","BTCUSD",1759308217105,0.18828833,115640.0,115630.0,0.50117549]
["bitfinex","BTCUSD",1759308218020,0.36123886,115640.0,115630.0,0.50117549]
["bitfinex","BTCUSD",1759308218255,0.36123886,115640.0,115630.0,0.19885549]
["bitfinex","BTCUSD",1759308218485,0.36123886,115640.0,115630.0,0.95009549]
["bitfinex","BTCUSD",1759308218768,0.36123886,115640.0,115630.0,0.94701549]
["bitfinex","BTCUSD",1759308218986,0.36123886,115640.0,115630.0,0.20181549]
["bitfinex","BTCUSD",1759308219195,0.36123886,115640.0,115630.0,0.94693549]
["bitfinex","BTCUSD",1759308219401,0.36659886,115640.0,115630.0,0.7718]
["bitfinex","BTCUSD",1759308219614,0.36659886,115640.0,115630.0,0.19684549]
["bitfinex","BTCUSD",1759308220033,0.36335886,115640.0,115630.0,0.94653549]
["bitfinex","BTCUSD",1759308220473,0.36123886,115640.0,115630.0,0.94617549]
["bitfinex","BTCUSD",1759308220695,0.18828833,115640.0,115630.0,0.94617549]
["bitfinex","BTCUSD",1759308221122,0.36123886,115640.0,115630.0,0.94617549]
["bitfinex","BTCUSD",1759308221756,0.18828833,115640.0,115630.0,0.94617549]
["bitfinex","BTCUSD",1759308221975,0.36335886,115640.0,115630.0,0.19885549]
["bitfinex","BTCUSD",1759308222196,0.36335886,115640.0,115630.0,0.94617549]
["bitfinex","BTCUSD",1759308222435,0.36335886,115640.0,115630.0,0.02589]
["bitfinex","BTCUSD",1759308222675,0.36335886,115640.0,115630.0,0.94601549]
["bitfinex","BTCUSD",1759308222892,0.36659886,115640.0,115630.0,0.94400549]
["bitfinex","BTCUSD",1759308223113,0.36659886,115640.0,115630.0,0.94384549]
["bitfinex","BTCUSD",1759308223454,0.36659886,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308223666,0.45598433,115640.0,115630.0,0.7706]
["bitfinex","BTCUSD",1759308223972,0.45598433,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308224193,0.45598433,115640.0,115630.0,0.77048]
["bitfinex","BTCUSD",1759308224609,0.45598433,115640.0,115630.0,0.94344549]
["bitfinex","BTCUSD",1759308225130,0.45598433,115640.0,115630.0,0.31996]
["bitfinex","BTCUSD",1759308225346,0.45598433,115640.0,115630.0,0.40992]
["bitfinex","BTCUSD",1759308226177,0.45598433,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308226388,0.45598433,115640.0,115630.0,0.11384]
["bitfinex","BTCUSD",1759308226607,0.45548433,115640.0,115630.0,0.4094]
["bitfinex","BTCUSD",1759308227032,0.2792938,115640.0,115630.0,0.58437549]
["bitfinex","BTCUSD",1759308227250,0.45012433,115640.0,115630.0,0.19885549]
["bitfinex","BTCUSD",1759308227460,0.18778833,115640.0,115630.0,0.58713549]
["bitfinex","BTCUSD",1759308227918,0.18778833,115640.0,115630.0,0.92713549]
["bitfinex","BTCUSD",1759308228139,0.18778833,115640.0,115630.0,9.29668032]
["bitfinex","BTCUSD",1759308228354,0.18778833,115640.0,115630.0,8.95386008]
["bitfinex","BTCUSD",1759308228989,0.18778833,115640.0,115630.0,8.97386008]
["bitfinex","BTCUSD",1759308229422,0.18778833,115640.0,115630.0,9.23625549]
["bitfinex","BTCUSD",1759308229634,0.18778833,115640.0,115630.0,8.58181549]
["bitfinex","BTCUSD",1759308229845,0.18778833,115640.0,115630.0,9.32605549]
["bitfinex","BTCUSD",1759308230099,0.18778833,115640.0,115630.0,0.87609549]
["bitfinex","BTCUSD",1759308230343,0.18778833,115640.0,115630.0,1.32293549]
["bitfinex","BTCUSD",1759308230514,0.18778833,115640.0,115630.0,1.32289549]
["bitfinex","BTCUSD",1759308230515,0.36073886,115640.0,115630.0,1.32289549]
["bitfinex","BTCUSD",1759308230670,0.18778833,115640.0,115630.0,1.32289549]
["bitfinex","BTCUSD",1759308230880,0.18778833,115640.0,115630.0,1.32598549]
["bitfinex","BTCUSD",1759308231087,0.18778833,115640.0,115630.0,1.32289549]
["bitfinex","BTCUSD",1759308231644,0.18778833,115640.0,115630.0,1.32598549]
["bitfinex","BTCUSD",1759308232305,0.18778833,115640.0,115630.0,0.06388]
["bitfinex","BTCUSD",1759308232306,0.46370433,115640.0,115630.0,0.06388]
["bitfinex","BTCUSD",1759308232540,0.49385623,115640.0,115630.0,0.06388]
["bitfinex","BTCUSD",1759308233651,0.46370433,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308234360,0.46370433,115640.0,115630.0,0.11384]
["bitfinex","BTCUSD",1759308234806,0.46370433,115640.0,115630.0,0.40964]
["bitfinex","BTCUSD",1759308235275,0.46370433,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308235481,0.46370433,115640.0,115630.0,0.40948]
["bitfinex","BTCUSD",1759308235935,0.46370433,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308236160,0.49385623,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308236373,0.49385623,115640.0,115630.0,0.12432]
["bitfinex","BTCUSD",1759308236629,0.51885623,115640.0,115630.0,0.02388]
["bitfinex","BTCUSD",1759308236849,0.20313235,115620.0,115610.0,0.0004647]
["bitfinex","BTCUSD",1759308237062,0.29251782,115620.0,115610.0,0.0271047]
["bitfinex","BTCUSD",1759308237279,0.32145782,115620.0,115610.0,0.0004647]
["bitfinex","BTCUSD",1759308237492,0.32995782,115620.0,115610.0,0.0004647]
["bitfinex","BTCUSD",1759308237731,0.32995782,115620.0,115610.0,0.2593447]
["bitfinex","BTCUSD",1759308237940,0.17304031,115580.0,115560.0,0.06433659]
["bitfinex","BTCUSD",1759308238166,0.17304031,115580.0,115570.0,0.74472]
["bitfinex","BTCUSD",1759308238372,0.19690031,115580.0,115570.0,0.91993529]
["bitfinex","BTCUSD",1759308238584,0.02386,115580.0,115570.0,0.91993529]
["bitfinex","BTCUSD",1759308238809,0.02386,115580.0,115570.0,0.94582529]
["bitfinex","BTCUSD",1759308239094,0.19690031,115580.0,115570.0,0.94582529]
["bitfinex","BTCUSD",1759308239324,0.28843578,115580.0,115570.0,0.0228]
["bitfinex","BTCUSD",1759308239559,0.28628578,115580.0,115570.0,0.4092]
["bitfinex","BTCUSD",1759308239793,0.28628578,115580.0,115570.0,0.58225529]
["bitfinex","BTCUSD",1759308240245,0.28628578,115580.0,115570.0,0.63125529]
["bitfinex","BTCUSD",1759308240682,0.11324547,115580.0,115570.0,0.58534529]
["bitfinex","BTCUSD",1759308241109,0.11324547,115580.0,115570.0,0.58225529]
["bitfinex","BTCUSD",1759308241328,0.28628578,115580.0,115570.0,0.58225529]
["bitfinex","BTCUSD",1759308241543,0.28628578,115580.0,115570.0,0.76868]
["bitfinex","BTCUSD",1759308241755,0.28843578,115580.0,115570.0,0.0718]
["bitfinex","BTCUSD",1759308242027,0.29136578,115580.0,115570.0,0.0718]
["bitfinex","BTCUSD",1759308242457,0.29136578,115580.0,115570.0,0.50488]
["bitfinex","BTCUSD",1759308243148,0.28628578,115580.0,115570.0,0.68009529]
["bitfinex","BTCUSD",1759308243368,0.11324547,115580.0,115570.0,0.58518529]
["bitfinex","BTCUSD",1759308243582,0.28628578,115580.0,115570.0,0.58209529]
["bitfinex","BTCUSD",1759308243806,0.28628578,115580.0,115570.0,0.60609529]
["bitfinex","BTCUSD",1759308244583,0.28843578,115580.0,115570.0,0.55693529]
["bitfinex","BTCUSD",1759308244989,0.28843578,115580.0,115570.0,0.60742529]
["bitfinex","BTCUSD",1759308245570,0.28843578,115580.0,115570.0,0.55693529]
["bitfinex","BTCUSD",1759308245745,0.28843578,115580.0,115570.0,0.55669529]
["bitfinex","BTCUSD",1759308245991,0.02386,115580.0,115570.0,0.74104838]
["bitfinex","BTCUSD",1759308246199,0.02386,115580.0,115570.0,8.85104261]
["bitfinex","BTCUSD",1759308246200,1e-08,115580.0,115570.0,8.85104261]
["bitfinex","BTCUSD",1759308246406,1e-08,115580.0,115570.0,8.56130792]
["bitfinex","BTCUSD",1759308246617,1e-08,115580.0,115570.0,9.76780133]
["bitfinex","BTCUSD",1759308246826,1e-08,115580.0,115570.0,8.59476371]
["bitfinex","BTCUSD",1759308247041,1e-08,115580.0,115570.0,10.01714395]
["bitfinex","BTCUSD",1759308247255,0.18778833,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1759308247459,0.18778833,115640.0,115630.0,0.82624549]
["bitfinex","BTCUSD",1759308247682,0.18778833,115640.0,115630.0,0.19576549]
["bitfinex","BTCUSD",1759308247890,0.18778833,115640.0,115630.0,0.93900549]
["bitfinex","BTCUSD",1759308248532,0.18778833,115640.0,115630.0,0.93947064]
["bitfinex","BTCUSD",1759308248733,0.19178833,115640.0,115630.0,0.93947064]
["bitfinex","BTCUSD",1759308249358,0.21564833,115640.0,115630.0,1.30900966]
["bitfinex","BTCUSD",1759308249572,0.21564833,115640.0,115630.0,0.96718942]
["bitfinex","BTCUSD",1759308249841,0.21564833,115640.0,115630.0,0.94051064]
["bitfinex","BTCUSD",1759308250088,0.21564833,115640.0,115630.0,0.19623064]
["bitfinex","BTCUSD",1759308250343,0.21164833,115640.0,115630.0,0.94051064]
["bitfinex","BTCUSD",1759308250556,0.21164833,115640.0,115630.0,0.94043064]
["bitfinex","BTCUSD",1759308250791,0.21564833,115640.0,115630.0,0.94043064]
["bitfinex","BTCUSD",1759308251027,0.21564833,115640.0,115630.0,0.19623064]
["bitfinex","BTCUSD",1759308251263,0.21564833,115640.0,115630.0,0.94007064]
["bitfinex","BTCUSD",1759308251489,0.21564833,115640.0,115630.0,0.23623064]
["bitfinex","BTCUSD",1759308251721,0.21564833,115640.0,115630.0,0.87007064]
["bitfinex","BTCUSD",1759308251912,0.21564833,115640.0,115630.0,1.31991064]
["bitfinex","BTCUSD",1759308252561,0.21164833,115640.0,115630.0,0.53623064]
["bitfinex","BTCUSD",1759308253002,0.21164833,115640.0,115630.0,1.27943064]
["bitfinex","BTCUSD",1759308253222,0.21164833,115640.0,115630.0,0.57123064]
["bitfinex","BTCUSD",1759308253867,0.21164833,115640.0,115630.0,1.22391064]
["bitfinex","BTCUSD",1759308254097,0.21164833,115640.0,115630.0,1.31387064]
["bitfinex","BTCUSD",1759308254358,0.21164833,115640.0,115630.0,0.57123064]
["bitfinex","BTCUSD",1759308254570,0.21164833,115640.0,115630.0,1.31387064]
["bitfinex","BTCUSD",1759308255012,0.21164833,115640.0,115630.0,0.57123064]
["bitfinex","BTCUSD",1759308255229,0.21164833,115640.0,115630.0,1.31375064]
["bitfinex","BTCUSD",1759308255440,0.21164833,115640.0,115630.0,1.22339064]
["bitfinex","BTCUSD",1759308255671,0.21164833,115640.0,115630.0,1.31335064]
["bitfinex","BTCUSD",1759308256742,0.21164833,115640.0,115630.0,1.31343064]
["bitfinex","BTCUSD",1759308257420,0.21164833,115640.0,115630.0,1.31335064]
["bitfinex","BTCUSD",1759308258365,0.21164833,115640.0,115630.0,0.57123064]
["bitfinex","BTCUSD",1759308258576,0.21164833,115640.0,115630.0,1.31311064]
["bitfinex","BTCUSD",1759308258787,0.49355747,115640.0,115630.0,0.05826515]
["bitfinex","BTCUSD",1759308258991,0.47906433,115640.0,115630.0,0.34717515]
["bitfinex","BTCUSD",1759308259616,0.47906433,115640.0,115630.0,0.31217515]
["bitfinex","BTCUSD",1759308260027,0.47906433,115640.0,115630.0,0.35217515]
["bitfinex","BTCUSD",1759308260236,0.50306433,115640.0,115630.0,0.35217515]
["bitfinex","BTCUSD",1759308260671,0.50306433,115640.0,115630.0,0.31217515]
["bitfinex","BTCUSD",1759308261082,0.50306433,115640.0,115630.0,0.40205515]
["bitfinex","BTCUSD",1759308261282,0.50306433,115640.0,115630.0,0.02001515]
["bitfinex","BTCUSD",1759308261491,0.52706433,115640.0,115630.0,0.02001515]
["bitfinex","BTCUSD",1759308261701,0.52706433,115640.0,115630.0,0.40181515]
["bitfinex","BTCUSD",1759308263665,0.52706433,115640.0,115630.0,0.02001515]
["bitfinex","BTCUSD",1759308263876,0.52706433,115640.0,115630.0,0.40113515]
["bitfinex","BTCUSD",1759308264104,0.52706433,115640.0,115630.0,0.31097515]
["bitfinex","BTCUSD",1759308264288,0.52706433,115640.0,115630.0,0.02001515]
["bitfinex","BTCUSD",1759308264533,0.52706433,115640.0,115630.0,0.40081515]
["bitfinex","BTCUSD",1759308264773,0.52706433,115640.0,115630.0,0.57584064]
["bitfinex","BTCUSD",1759308264774,0.3490338,115640.0,115630.0,0.57584064]
["bitfinex","BTCUSD",1759308264996,0.52705433,115640.0,115630.0,0.74081515]
["bitfinex","BTCUSD",1759308266523,0.52705433,115640.0,115630.0,0.02001515]
["bitfinex","BTCUSD",1759308266746,0.52705433,115640.0,115630.0,0.40881515]
["bitfinex","BTCUSD",1759308266976,0.52705433,115640.0,115630.0,0.31925515]
["bitfinex","BTCUSD",1759308267206,0.47905433,115640.0,115630.0,0.02001515]
["bitfinex","BTCUSD",1759308267459,0.47905433,115640.0,115630.0,0.31925515]
["bitfinex","BTCUSD",1759308267674,0.47905433,115640.0,115630.0,0.32725515]
["bitfinex","BTCUSD",1759308267906,0.47905433,115640.0,115630.0,0.03901515]
["bitfinex","BTCUSD",1759308268138,0.63420623,115640.0,115630.0,0.03101515]
["bitfinex","BTCUSD",1759308268407,0.63420623,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1759308268626,0.22814731,115610.0,115600.0,0.08996]
["bitfinex","BTCUSD",1759308268847,0.22814731,115610.0,115570.0,0.06087472]
["bitfinex","BTCUSD",1759308268848,0.17304031,115580.0,115570.0,0.06087472]
["bitfinex","BTCUSD",1759308269065,0.26449578,115580.0,115570.0,0.45011472]
["bitfinex","BTCUSD",1759308269281,0.11542547,115580.0,115570.0,0.53329001]
["bitfinex","BTCUSD",1759308269495,0.11542547,115580.0,115570.0,0.56237529]
["bitfinex","BTCUSD",1759308269712,0.11335547,115580.0,115570.0,0.56443529]
["bitfinex","BTCUSD",1759308270361,0.11335547,115580.0,115570.0,0.56759529]
["bitfinex","BTCUSD",1759308271010,0.11335547,115580.0,115570.0,0.62531001]
["bitfinex","BTCUSD",1759308271226,0.11335547,115580.0,115570.0,0.62847001]
["bitfinex","BTCUSD",1759308271444,0.11335547,115580.0,115570.0,0.65947001]
["bitfinex","BTCUSD",1759308271869,0.11335547,115580.0,115570.0,0.68731001]
["bitfinex","BTCUSD",1759308272088,0.11335547,115580.0,115570.0,0.68453001]
["bitfinex","BTCUSD",1759308272089,0.28846578,115580.0,115570.0,0.68453001]
["bitfinex","BTCUSD",1759308272300,0.11842547,115580.0,115570.0,0.96365529]
["bitfinex","BTCUSD",1759308272522,0.11335547,115580.0,115570.0,0.96571529]
["bitfinex","BTCUSD",1759308272733,0.28639578,115580.0,115570.0,0.79266]
["bitfinex","BTCUSD",1759308272948,0.28846578,115580.0,115570.0,0.7906]
["bitfinex","BTCUSD",1759308273159,0.28846578,115580.0,115570.0,0.7286]
["bitfinex","BTCUSD",1759308273412,0.00046579,115610.0,115600.0,0.34]
["bitfinex","BTCUSD",1759308273626,0.00046579,115610.0,115600.0,9.16023701]
["bitfinex","BTCUSD",1759308273847,0.00046579,115610.0,115600.0,9.24078172]
["bitfinex","BTCUSD",1759308274061,0.00046579,115610.0,115600.0,9.33016719]
["bitfinex","BTCUSD",1759308274483,0.00046579,115610.0,115600.0,9.39103499]
["bitfinex","BTCUSD",1759308274726,0.18778833,115640.0,115630.0,0.85597212]
["bitfinex","BTCUSD",1759308274950,0.18778833,115640.0,115630.0,1.60749838]
["bitfinex","BTCUSD",1759308275175,0.18778833,115640.0,115630.0,1.66311119]
["bitfinex","BTCUSD",1759308276035,0.18778833,115640.0,115630.0,1.30841175]
["bitfinex","BTCUSD",1759308276681,0.18778833,115640.0,115630.0,1.29341175]
["bitfinex","BTCUSD",1759308276894,0.18778833,115640.0,115630.0,9.78264856]
["bitfinex","BTCUSD",1759308277104,0.18778833,115640.0,115630.0,9.43964193]
["bitfinex","BTCUSD",1759308278231,0.18778833,115640.0,115630.0,9.41294912]
["bitfinex","BTCUSD",1759308278437,0.18778833,115640.0,115630.0,9.77495575]
["bitfinex","BTCUSD",1759308278653,0.18778833,115640.0,115630.0,9.43194912]
["bitfinex","BTCUSD",1759308278860,0.18778833,115640.0,115630.0,9.45094912]
["bitfinex","BTCUSD",1759308279071,0.18778833,115640.0,115630.0,9.73149361]
["bitfinex","BTCUSD",1759308279512,0.18778833,115640.0,115630.0,8.51746961]
["bitfinex","BTCUSD",1759308279737,0.18778833,115640.0,115630.0,9.61947624]
["bitfinex","BTCUSD",1759308280158,0.18778833,115640.0,115630.0,9.61955624]
["bitfinex","BTCUSD",1759308280368,0.18778833,115640.0,115630.0,8.86047624]
["bitfinex","BTCUSD",1759308280581,0.18778833,115640.0,115630.0,8.51746961]
["bitfinex","BTCUSD",1759308280797,0.18778833,115640.0,115630.0,9.27638961]
["bitfinex","BTCUSD",1759308281006,0.18778833,115640.0,115630.0,8.86047624]
["bitfinex","BTCUSD",1759308281217,0.18778833,115640.0,115630.0,1.52923624]
["bitfinex","BTCUSD",1759308281429,0.18778833,115640.0,115630.0,1.61919624]
["bitfinex","BTCUSD",1759308281642,0.18778833,115640.0,115630.0,0.86047624]
["bitfinex","BTCUSD",1759308281850,0.18778833,115640.0,115630.0,1.27618961]
["bitfinex","BTCUSD",1759308282533,0.18778833,115640.0,115630.0,9.27618961]
["bitfinex","BTCUSD",1759308283203,0.18778833,115640.0,115630.0,9.39572698]
["bitfinex","BTCUSD",1759308283668,0.21175833,115640.0,115630.0,8.51746961]
["bitfinex","BTCUSD",1759308283881,0.21175833,115640.0,115630.0,8.82618961]
["bitfinex","BTCUSD",1759308284110,0.21175833,115640.0,115630.0,9.27598961]
["bitfinex","BTCUSD",1759308284326,1e-08,115640.0,115630.0,9.39206789]
["bitfinex","BTCUSD",1759308284544,0.0047775,115650.0,115640.0,0.53964334]
["bitfinex","BTCUSD",1759308284760,0.0047775,115650.0,115640.0,9.2288166]
["bitfinex","BTCUSD",1759308284948,0.0047775,115650.0,115640.0,9.2847285]
["bitfinex","BTCUSD",1759308285500,0.0047775,115650.0,115640.0,9.37411397]
["bitfinex","BTCUSD",1759308285917,0.0047775,115650.0,115640.0,9.00441453]
["bitfinex","BTCUSD",1759308286160,0.0047775,115650.0,115640.0,9.02641453]
["bitfinex","BTCUSD",1759308286384,1e-08,115660.0,115650.0,0.54308748]
["bitfinex","BTCUSD",1759308286623,0.12798043,115700.0,115690.0,0.54302768]
["bitfinex","BTCUSD",1759308286838,0.12798043,115700.0,115690.0,0.95048788]
["bitfinex","BTCUSD",1759308287031,0.12798043,115700.0,115690.0,10.00542788]
["bitfinex","BTCUSD",1759308287255,0.12798043,115700.0,115690.0,9.00088069]
["bitfinex","BTCUSD",1759308287462,0.12798043,115700.0,115690.0,9.72825886]
["bitfinex","BTCUSD",1759308287698,0.12798043,115700.0,115690.0,10.11846694]
["bitfinex","BTCUSD",1759308287919,0.12798043,115700.0,115690.0,10.2084332]
["bitfinex","BTCUSD",1759308288344,0.0654823,115730.0,115700.0,0.54301274]
["bitfinex","BTCUSD",1759308288555,0.0654823,115730.0,115700.0,8.66055821]
["bitfinex","BTCUSD",1759308288799,0.0654823,115730.0,115700.0,8.68801102]
["bitfinex","BTCUSD",1759308289009,0.0654823,115730.0,115700.0,9.37402428]
["bitfinex","BTCUSD",1759308289220,0.0654823,115730.0,115700.0,9.34387238]
["bitfinex","BTCUSD",1759308289425,0.0654823,115730.0,115700.0,9.37402428]
["bitfinex","BTCUSD",1759308289836,0.0654823,115730.0,115700.0,9.49467821]
["bitfinex","BTCUSD",1759308290054,0.0654823,115730.0,115700.0,10.15012484]
["bitfinex","BTCUSD",1759308290270,0.0654823,115730.0,115700.0,9.80810089]
["bitfinex","BTCUSD",1759308290484,0.10732479,115720.0,115710.0,0.56798048]
["bitfinex","BTCUSD",1759308290723,0.10732479,115720.0,115710.0,8.56951048]
["bitfinex","BTCUSD",1759308290930,0.10732479,115720.0,115710.0,9.27972374]
["bitfinex","BTCUSD",1759308291143,0.10732479,115720.0,115710.0,9.22458916]
["bitfinex","BTCUSD",1759308291377,0.10732479,115720.0,115710.0,8.59370281]
["bitfinex","BTCUSD",1759308291623,0.10732479,115720.0,115710.0,8.970968]
["bitfinex","BTCUSD",1759308291850,0.10732479,115720.0,115710.0,9.286568]
["bitfinex","BTCUSD",1759308292297,0.10732479,115720.0,115710.0,10.006448]
["bitfinex","BTCUSD",1759308292518,0.10732479,115720.0,115710.0,10.096368]
["bitfinex","BTCUSD",1759308292745,0.10732479,115720.0,115710.0,10.43937463]
["bitfinex","BTCUSD",1759308293478,0.10732479,115720.0,115710.0,9.75336137]
["bitfinex","BTCUSD",1759308293690,0.10732479,115720.0,115710.0,10.43937463]
["bitfinex","BTCUSD",1759308293943,0.10732479,115720.0,115710.0,10.45237463]
["bitfinex","BTCUSD",1759308294162,0.10732479,115720.0,115710.0,9.77936137]
["bitfinex","BTCUSD",1759308294388,0.10732479,115720.0,115710.0,10.46537463]
["bitfinex","BTCUSD",1759308295247,0.10732479,115720.0,115710.0,8.5645759]
["bitfinex","BTCUSD",1759308295462,0.10732479,115720.0,115710.0,9.6890559]
["bitfinex","BTCUSD",1759308295919,0.37467123,115720.0,115710.0,0.0502]
["bitfinex","BTCUSD",1759308296138,0.37467123,115720.0,115710.0,0.45532]
["bitfinex","BTCUSD",1759308296838,0.36954123,115720.0,115710.0,0.43026]
["bitfinex","BTCUSD",1759308297529,0.36954123,115720.0,115710.0,0.42932]
["bitfinex","BTCUSD",1759308297762,0.36954123,115720.0,115710.0,0.76932]
["bitfinex","BTCUSD",1759308298002,0.37467123,115720.0,115710.0,0.76932]
["bitfinex","BTCUSD",1759308298439,0.37467123,115720.0,115710.0,0.43252]
["bitfinex","BTCUSD",1759308298873,0.37459238,115720.0,115710.0,0.43252]
["bitfinex","BTCUSD",1759308299323,0.37409238,115720.0,115710.0,0.43252]
["bitfinex","BTCUSD",1759308299784,0.37409238,115720.0,115710.0,0.34264]
["bitfinex","BTCUSD",1759308300895,0.17286084,115700.0,115690.0,4.626e-05]
["bitfinex","BTCUSD",1759308301111,0.26224631,115700.0,115690.0,0.31764626]
["bitfinex","BTCUSD",1759308301327,0.26737631,115700.0,115690.0,0.31764626]
["bitfinex","BTCUSD",1759308302437,0.26426631,115700.0,115680.0,0.17288977]
["bitfinex","BTCUSD",1759308302710,0.08938547,115690.0,115680.0,0.5302251]
["bitfinex","BTCUSD",1759308302944,0.26226125,115690.0,115680.0,0.53807699]
["bitfinex","BTCUSD",1759308303196,0.26226125,115690.0,115680.0,0.36518626]
["bitfinex","BTCUSD",1759308303441,0.33104315,115690.0,115680.0,0.02424626]
["bitfinex","BTCUSD",1759308303673,0.27589125,115690.0,115680.0,0.02424626]
["bitfinex","BTCUSD",1759308303915,0.08938547,115690.0,115680.0,0.36424626]
["bitfinex","BTCUSD",1759308304183,0.19706137,115700.0,115680.0,0.81470626]
["bitfinex","BTCUSD",1759308304437,0.26428125,115690.0,115680.0,0.36424626]
["bitfinex","BTCUSD",1759308304669,0.26839125,115690.0,115680.0,0.02424626]
["bitfinex","BTCUSD",1759308304887,0.26739125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308305116,0.29539125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308305358,0.29728125,115690.0,115680.0,0.65141699]
["bitfinex","BTCUSD",1759308305599,0.29526125,115690.0,115680.0,0.81946626]
["bitfinex","BTCUSD",1759308305822,0.26739125,115690.0,115680.0,0.77352626]
["bitfinex","BTCUSD",1759308306241,0.26739125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308307446,0.08938547,115690.0,115680.0,0.60735699]
["bitfinex","BTCUSD",1759308307678,0.26739125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308307927,0.26426125,115690.0,115680.0,0.45052626]
["bitfinex","BTCUSD",1759308308141,0.26939125,115690.0,115680.0,0.45052626]
["bitfinex","BTCUSD",1759308308364,0.26739125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308308597,0.26226125,115690.0,115680.0,0.60641699]
["bitfinex","BTCUSD",1759308308796,0.26628125,115690.0,115680.0,0.45152626]
["bitfinex","BTCUSD",1759308309078,0.26939125,115690.0,115680.0,0.45152626]
["bitfinex","BTCUSD",1759308309325,0.26739125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308309545,0.26226125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308309795,0.26428125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308310274,0.26739125,115690.0,115680.0,0.43352626]
["bitfinex","BTCUSD",1759308310490,0.26939125,115690.0,115680.0,0.46352626]
["bitfinex","BTCUSD",1759308311177,0.26739125,115690.0,115680.0,0.42044396]
["bitfinex","BTCUSD",1759308312106,0.09888547,115690.0,115680.0,0.42138396]
["bitfinex","BTCUSD",1759308312365,0.09038547,115690.0,115680.0,0.93427469]
["bitfinex","BTCUSD",1759308312578,0.09551547,115690.0,115680.0,0.93333469]
["bitfinex","BTCUSD",1759308312817,0.09551547,115690.0,115680.0,0.76988396]
["bitfinex","BTCUSD",1759308313028,0.26839125,115690.0,115680.0,0.76988396]
["bitfinex","BTCUSD",1759308313474,0.26739125,115690.0,115680.0,0.76988396]
["bitfinex","BTCUSD",1759308313695,0.26739125,115690.0,115680.0,0.42988396]
["bitfinex","BTCUSD",1759308314406,0.26839125,115690.0,115680.0,0.42988396]
["bitfinex","BTCUSD",1759308314846,0.18154643,115680.0,115660.0,0.08992]
["bitfinex","BTCUSD",1759308315065,0.08938547,115670.0,115660.0,0.42996643]
["bitfinex","BTCUSD",1759308315282,0.08938547,115670.0,115660.0,0.60288705]
["bitfinex","BTCUSD",1759308315496,0.11410547,115670.0,115660.0,0.60288705]
["bitfinex","BTCUSD",1759308315783,0.11410547,115670.0,115660.0,0.60382705]
["bitfinex","BTCUSD",1759308316012,0.02472,115670.0,115660.0,0.93421705]
["bitfinex","BTCUSD",1759308316976,0.02672,115670.0,115660.0,0.98841705]
["bitfinex","BTCUSD",1759308317197,0.02472,115670.0,115660.0,0.95782705]
["bitfinex","BTCUSD",1759308317416,0.11410547,115670.0,115660.0,0.95782705]
["bitfinex","BTCUSD",1759308317648,0.11410547,115670.0,115660.0,0.80996643]
["bitfinex","BTCUSD",1759308317871,0.28903114,115670.0,115660.0,0.80996643]
["bitfinex","BTCUSD",1759308318084,0.28701114,115670.0,115660.0,0.95688705]
["bitfinex","BTCUSD",1759308318303,0.11410547,115670.0,115660.0,0.95782705]
["bitfinex","BTCUSD",1759308318516,0.12210547,115670.0,115660.0,1.04888705]
["bitfinex","BTCUSD",1759308318949,0.11810547,115670.0,115660.0,1.00288705]
["bitfinex","BTCUSD",1759308319176,0.11410547,115670.0,115660.0,0.95782705]
["bitfinex","BTCUSD",1759308319461,0.11610547,115670.0,115660.0,0.98782705]
["bitfinex","BTCUSD",1759308319695,0.11410547,115670.0,115660.0,0.95782705]
["bitfinex","BTCUSD",1759308320135,0.28701114,115670.0,115660.0,0.95688705]
["bitfinex","BTCUSD",1759308320811,0.29001114,115670.0,115660.0,0.99088705]
["bitfinex","BTCUSD",1759308321034,0.29210114,115670.0,115660.0,0.81796643]
["bitfinex","BTCUSD",1759308321252,0.29529114,115670.0,115660.0,0.81796643]
["bitfinex","BTCUSD",1759308321473,0.29210114,115670.0,115660.0,0.81796643]
["bitfinex","BTCUSD",1759308321687,0.28910114,115670.0,115660.0,0.95688705]
["bitfinex","BTCUSD",1759308321913,0.29229114,115670.0,115660.0,0.78396643]
["bitfinex","BTCUSD",1759308322147,0.29229114,115670.0,115660.0,0.44396643]
["bitfinex","BTCUSD",1759308322806,0.11410547,115670.0,115660.0,0.61688705]
["bitfinex","BTCUSD",1759308323024,0.11410547,115670.0,115660.0,0.95688705]
["bitfinex","BTCUSD",1759308323287,0.29229114,115670.0,115660.0,0.78396643]
["bitfinex","BTCUSD",1759308323532,0.29229114,115670.0,115660.0,0.78796643]
["bitfinex","BTCUSD",1759308323738,0.29229114,115670.0,115660.0,0.44796643]
["bitfinex","BTCUSD",1759308323957,0.29229114,115670.0,115660.0,0.44396643]
["bitfinex","BTCUSD",1759308324622,0.73519114,115670.0,115660.0,0.44396643]
["bitfinex","BTCUSD",1759308324837,0.76534304,115670.0,115660.0,0.44396643]
["bitfinex","BTCUSD",1759308325025,0.77032704,115670.0,115660.0,0.44796643]
["bitfinex","BTCUSD",1759308325482,0.74017514,115670.0,115660.0,0.44796643]
["bitfinex","BTCUSD",1759308325925,0.80600729,115670.0,115660.0,0.44796643]
["bitfinex","BTCUSD",1759308326158,0.17298045,115620.0,115610.0,0.06083361]
["bitfinex","BTCUSD",1759308326388,0.17304031,115580.0,115570.0,0.18514246]
["bitfinex","BTCUSD",1759308326599,0.17305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1759308326819,0.17305529,115570.0,115560.0,0.00086579]
["bitfinex","BTCUSD",1759308327063,0.20189529,115570.0,115560.0,0.00086579]
["bitfinex","BTCUSD",1759308327465,0.02884,115570.0,115560.0,0.00086579]
["bitfinex","BTCUSD",1759308327707,0.19870529,115570.0,115560.0,0.00086579]
["bitfinex","BTCUSD",1759308327957,0.11294547,115570.0,115560.0,0.17393605]
["bitfinex","BTCUSD",1759308328169,0.11294547,115570.0,115560.0,0.19334307]
["bitfinex","BTCUSD",1759308328384,0.02656,115570.0,115560.0,0.9123097]
["bitfinex","BTCUSD",1759308328600,0.02656,115570.0,115560.0,0.93000268]
["bitfinex","BTCUSD",1759308328821,0.02956,115570.0,115560.0,0.93000268]
["bitfinex","BTCUSD",1759308329478,0.02956,115570.0,115560.0,0.58699605]
["bitfinex","BTCUSD",1759308329698,0.02956,115570.0,115560.0,0.93000268]
["bitfinex","BTCUSD",1759308330367,0.02956,115570.0,115560.0,0.58699605]
["bitfinex","BTCUSD",1759308330847,0.02956,115570.0,115560.0,0.93000268]
["bitfinex","BTCUSD",1759308331064,0.02956,115570.0,115560.0,0.58699605]
["bitfinex","BTCUSD",1759308331903,0.02956,115570.0,115560.0,0.93000268]
["bitfinex","BTCUSD",1759308332352,0.02956,115570.0,115560.0,0.58699605]
["bitfinex","BTCUSD",1759308332561,0.02956,115570.0,115560.0,0.92993875]
["bitfinex","BTCUSD",1759308333874,0.02956,115570.0,115560.0,9.39241882]
["bitfinex","BTCUSD",1759308334782,0.24250296,115630.0,115620.0,0.34]
["bitfinex","BTCUSD",1759308334996,0.27037094,115630.0,115620.0,0.93466045]
["bitfinex","BTCUSD",1759308335436,0.27565094,115630.0,115620.0,0.76168]
["bitfinex","BTCUSD",1759308335651,0.09740545,115630.0,115620.0,1.27970315]
["bitfinex","BTCUSD",1759308335871,0.08938547,115630.0,115620.0,1.27970315]
["bitfinex","BTCUSD",1759308336084,0.08938547,115630.0,115620.0,1.27974958]
["bitfinex","BTCUSD",1759308336306,0.08938547,115630.0,115620.0,1.28174958]
["bitfinex","BTCUSD",1759308336526,0.26235096,115630.0,115620.0,4.643e-05]
["bitfinex","BTCUSD",1759308336746,0.27036933,115630.0,115620.0,1.29382688]
["bitfinex","BTCUSD",1759308336970,0.27036933,115630.0,115620.0,0.34004643]
["bitfinex","BTCUSD",1759308337189,0.09740384,115630.0,115620.0,0.93580688]
["bitfinex","BTCUSD",1759308337647,0.27036933,115630.0,115620.0,0.51512688]
["bitfinex","BTCUSD",1759308337870,0.27036933,115630.0,115620.0,0.93326688]
["bitfinex","BTCUSD",1759308338087,0.27245933,115630.0,115620.0,0.51302688]
["bitfinex","BTCUSD",1759308338308,0.27245933,115630.0,115620.0,0.95658688]
["bitfinex","BTCUSD",1759308338813,0.00801837,115630.0,115620.0,1.30162958]
["bitfinex","BTCUSD",1759308339031,0.19651053,115640.0,115620.0,1.30162958]
["bitfinex","BTCUSD",1759308339217,0.29391493,115640.0,115620.0,1.30162958]
["bitfinex","BTCUSD",1759308339511,0.29391493,115640.0,115620.0,1.30462958]
["bitfinex","BTCUSD",1759308339949,0.29391493,115640.0,115620.0,1.30162958]
["bitfinex","BTCUSD",1759308340180,0.29391493,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1759308340629,0.29600493,115640.0,115630.0,0.19628549]
["bitfinex","BTCUSD",1759308341317,0.29600493,115640.0,115630.0,0.02332]
["bitfinex","BTCUSD",1759308341838,0.1230544,115640.0,115630.0,0.61488549]
["bitfinex","BTCUSD",1759308342093,0.287986,115640.0,115630.0,0.61488549]
["bitfinex","BTCUSD",1759308342758,0.291986,115640.0,115630.0,0.02332]
["bitfinex","BTCUSD",1759308342972,0.295176,115640.0,115630.0,0.02332]
["bitfinex","BTCUSD",1759308343408,0.295176,115640.0,115630.0,0.351]
["bitfinex","BTCUSD",1759308343622,0.299176,115640.0,115630.0,0.61392549]
["bitfinex","BTCUSD",1759308344311,0.12303547,115640.0,115630.0,0.61392549]
["bitfinex","BTCUSD",1759308344574,0.12094547,115640.0,115630.0,0.61392549]
["bitfinex","BTCUSD",1759308344801,0.03156,115640.0,115630.0,0.96192819]
["bitfinex","BTCUSD",1759308345039,0.03156,115640.0,115630.0,1.30192819]
["bitfinex","BTCUSD",1759308345278,0.03156,115640.0,115630.0,0.95898549]
["bitfinex","BTCUSD",1759308345496,0.03156,115640.0,115630.0,1.30192819]
["bitfinex","BTCUSD",1759308345921,0.03156,115640.0,115630.0,0.95602549]
["bitfinex","BTCUSD",1759308346129,0.03156,115640.0,115630.0,1.66008819]
["bitfinex","BTCUSD",1759308346349,0.03156,115640.0,115630.0,1.66304819]
["bitfinex","BTCUSD",1759308346994,0.03156,115640.0,115630.0,1.65914819]
["bitfinex","BTCUSD",1759308347229,0.03156,115640.0,115630.0,1.22576549]
["bitfinex","BTCUSD",1759308347447,0.03156,115640.0,115630.0,9.34171799]
["bitfinex","BTCUSD",1759308348348,0.03156,115640.0,115630.0,9.43110346]
["bitfinex","BTCUSD",1759308348575,0.02356,115640.0,115630.0,10.11698886]
["bitfinex","BTCUSD",1759308349060,0.03356,115640.0,115630.0,10.13913054]
["bitfinex","BTCUSD",1759308349297,0.03356,115640.0,115630.0,10.19728244]
["bitfinex","BTCUSD",1759308349541,0.03356,115640.0,115630.0,10.58396244]
["bitfinex","BTCUSD",1759308350011,0.03356,115640.0,115630.0,9.44700244]
["bitfinex","BTCUSD",1759308350244,0.03356,115640.0,115630.0,10.58388244]
["bitfinex","BTCUSD",1759308350485,0.03356,115640.0,115630.0,10.56126076]
["bitfinex","BTCUSD",1759308351188,0.03356,115640.0,115630.0,9.87537536]
["bitfinex","BTCUSD",1759308351416,0.03356,115640.0,115630.0,10.58340244]
["bitfinex","BTCUSD",1759308352155,0.03356,115640.0,115630.0,10.24045974]
["bitfinex","BTCUSD",1759308352398,0.004984,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1759308352647,0.004984,115670.0,115660.0,1.29095538]
["bitfinex","BTCUSD",1759308352877,0.004984,115670.0,115660.0,9.30403332]
["bitfinex","BTCUSD",1759308353350,0.004984,115670.0,115660.0,8.96109062]
["bitfinex","BTCUSD",1759308353580,0.004984,115670.0,115660.0,8.96113705]
["bitfinex","BTCUSD",1759308353851,0.006984,115670.0,115660.0,9.32193705]
["bitfinex","BTCUSD",1759308354069,0.004984,115670.0,115660.0,8.54333705]
["bitfinex","BTCUSD",1759308354291,0.004984,115670.0,115660.0,9.321783]
["bitfinex","BTCUSD",1759308354507,0.004984,115670.0,115660.0,8.8862057]
["bitfinex","BTCUSD",1759308354721,0.034984,115670.0,115660.0,8.885703]
["bitfinex","BTCUSD",1759308354941,0.034984,115670.0,115660.0,9.335383]
["bitfinex","BTCUSD",1759308355393,0.004984,115670.0,115660.0,9.321623]
["bitfinex","BTCUSD",1759308355620,0.004984,115670.0,115660.0,9.2158457]
["bitfinex","BTCUSD",1759308355842,0.004984,115670.0,115660.0,8.88615383]
["bitfinex","BTCUSD",1759308356056,0.004984,115670.0,115660.0,1.66563383]
["bitfinex","BTCUSD",1759308356274,0.004984,115670.0,115660.0,1.68263383]
["bitfinex","BTCUSD",1759308356689,0.004984,115670.0,115660.0,0.56021113]
["bitfinex","BTCUSD",1759308356937,0.004984,115670.0,115660.0,9.4591485]
["bitfinex","BTCUSD",1759308357358,0.004984,115670.0,115660.0,9.45909517]
["bitfinex","BTCUSD",1759308358088,0.004984,115670.0,115660.0,9.3395578]
["bitfinex","BTCUSD",1759308358309,0.004984,115670.0,115660.0,9.6825005]
["bitfinex","BTCUSD",1759308358529,0.004984,115670.0,115660.0,1.6825005]
["bitfinex","BTCUSD",1759308358968,0.004984,115670.0,115660.0,1.3395578]
["bitfinex","BTCUSD",1759308359223,0.004984,115670.0,115660.0,1.6825005]
["bitfinex","BTCUSD",1759308359695,0.004984,115670.0,115660.0,9.6825005]
["bitfinex","BTCUSD",1759308360172,0.004984,115670.0,115660.0,9.80203787]
["bitfinex","BTCUSD",1759308360424,0.02323,115680.0,115670.0,0.54305757]
["bitfinex","BTCUSD",1759308360653,0.10674594,115720.0,115710.0,0.5128459]
["bitfinex","BTCUSD",1759308360858,0.10674594,115720.0,115710.0,1.2965959]
["bitfinex","BTCUSD",1759308361072,0.10674594,115720.0,115710.0,1.3215759]
["bitfinex","BTCUSD",1759308361484,0.10674594,115720.0,115710.0,9.3215759]
["bitfinex","BTCUSD",1759308361746,0.10674594,115720.0,115710.0,9.6645186]
["bitfinex","BTCUSD",1759308361968,0.10674594,115720.0,115710.0,8.54326233]
["bitfinex","BTCUSD",1759308362179,0.10674594,115720.0,115710.0,9.68098233]
["bitfinex","BTCUSD",1759308362386,0.10674594,115720.0,115710.0,1.68098233]
["bitfinex","BTCUSD",1759308362597,0.10674594,115720.0,115710.0,2.02392503]
["bitfinex","BTCUSD",1759308364132,0.10674594,115720.0,115710.0,10.02392503]
["bitfinex","BTCUSD",1759308364355,0.10674594,115720.0,115710.0,10.1434624]
["bitfinex","BTCUSD",1759308365271,0.10674594,115720.0,115710.0,9.8005197]
["bitfinex","BTCUSD",1759308365490,0.10674594,115720.0,115710.0,9.59046233]
["bitfinex","BTCUSD",1759308365703,0.10674594,115720.0,115710.0,9.68034233]
["bitfinex","BTCUSD",1759308365918,0.10674594,115720.0,115710.0,1.31746233]
["bitfinex","BTCUSD",1759308366136,0.10674594,115720.0,115710.0,1.31734233]
["bitfinex","BTCUSD",1759308366356,0.10674594,115720.0,115710.0,1.66352503]
["bitfinex","BTCUSD",1759308366793,0.10674594,115720.0,115710.0,9.66352503]
["bitfinex","BTCUSD",1759308367847,0.10674594,115720.0,115710.0,9.7830624]
["bitfinex","BTCUSD",1759308368062,0.10674594,115720.0,115710.0,10.1260051]
["bitfinex","BTCUSD",1759308368934,1e-08,115720.0,115710.0,10.1260051]
["bitfinex","BTCUSD",1759308369148,1e-08,115720.0,115710.0,10.14814678]
["bitfinex","BTCUSD",1759308369804,1e-08,115720.0,115710.0,10.4841651]
["bitfinex","BTCUSD",1759308370023,1e-08,115720.0,115710.0,9.3486851]
["bitfinex","BTCUSD",1759308370291,1e-08,115720.0,115710.0,10.4840451]
["bitfinex","BTCUSD",1759308370508,1e-08,115720.0,115710.0,10.50618678]
["bitfinex","BTCUSD",1759308370727,1e-08,115720.0,115710.0,9.84530138]
["bitfinex","BTCUSD",1759308370939,1e-08,115720.0,115710.0,10.53118678]
["bitfinex","BTCUSD",1759308371152,1e-08,115720.0,115710.0,10.53418678]
["bitfinex","BTCUSD",1759308371401,1e-08,115720.0,115710.0,9.39882678]
["bitfinex","BTCUSD",1759308371635,1e-08,115720.0,115710.0,10.53142678]
["bitfinex","BTCUSD",1759308372290,1e-08,115720.0,115710.0,10.53086678]
["bitfinex","BTCUSD",1759308372510,1e-08,115720.0,115710.0,9.37082678]
["bitfinex","BTCUSD",1759308372730,1e-08,115720.0,115710.0,10.50574678]
["bitfinex","BTCUSD",1759308373795,1e-08,115720.0,115710.0,10.50874678]
["bitfinex","BTCUSD",1759308374637,1e-08,115730.0,115720.0,0.54298287]
["bitfinex","BTCUSD",1759308374852,0.1,115760.0,115750.0,0.51278617]
["bitfinex","BTCUSD",1759308375058,0.1,115760.0,115750.0,9.36642434]
["bitfinex","BTCUSD",1759308375265,0.1,115760.0,115750.0,9.41791627]
["bitfinex","BTCUSD",1759308376115,0.10046645,115760.0,115750.0,9.41791627]
["bitfinex","BTCUSD",1759308376971,0.10046645,115760.0,115750.0,9.44806817]
["bitfinex","BTCUSD",1759308377204,1e-08,115760.0,115750.0,9.47306817]
["bitfinex","BTCUSD",1759308377389,1e-08,115760.0,115750.0,9.47606817]
["bitfinex","BTCUSD",1759308377949,1e-08,115760.0,115750.0,9.50430663]
["bitfinex","BTCUSD",1759308378738,0.00064208,115770.0,115760.0,0.53777125]
["bitfinex","BTCUSD",1759308378947,0.10615,115780.0,115770.0,0.51275633]
["bitfinex","BTCUSD",1759308379159,0.1,115780.0,115770.0,8.60734179]
["bitfinex","BTCUSD",1759308379369,0.1,115780.0,115770.0,9.76337179]
["bitfinex","BTCUSD",1759308379580,0.1,115780.0,115770.0,9.78813168]
["bitfinex","BTCUSD",1759308379738,0.1,115780.0,115770.0,10.13107438]
["bitfinex","BTCUSD",1759308380156,0.1,115780.0,115770.0,9.34933179]
["bitfinex","BTCUSD",1759308380398,0.1,115780.0,115770.0,9.69878621]
["bitfinex","BTCUSD",1759308380591,0.1,115780.0,115770.0,9.70178621]
["bitfinex","BTCUSD",1759308380808,0.1,115780.0,115770.0,0.37131]
["bitfinex","BTCUSD",1759308380985,0.1,115780.0,115770.0,0.80178]
["bitfinex","BTCUSD",1759308381191,0.1,115780.0,115770.0,0.97773632]
["bitfinex","BTCUSD",1759308381555,0.1,115780.0,115770.0,1.00249621]
["bitfinex","BTCUSD",1759308381801,0.1,115780.0,115770.0,1.34249621]
["bitfinex","BTCUSD",1759308382010,0.2727414,115780.0,115770.0,1.31453632]
["bitfinex","BTCUSD",1759308382354,0.1,115780.0,115770.0,1.1417]
["bitfinex","BTCUSD",1759308382562,0.36212687,115780.0,115770.0,1.31445632]
["bitfinex","BTCUSD",1759308382769,0.36212687,115780.0,115770.0,1.31745632]
["bitfinex","BTCUSD",1759308382770,0.18938547,115780.0,115770.0,1.31745632]
["bitfinex","BTCUSD",1759308382974,0.36212687,115780.0,115770.0,1.32065632]
["bitfinex","BTCUSD",1759308383178,0.1,115780.0,115770.0,1.31465632]
["bitfinex","BTCUSD",1759308383385,0.1,115780.0,115770.0,9.65759902]
["bitfinex","BTCUSD",1759308384031,0.1,115780.0,115770.0,9.68235891]
["bitfinex","BTCUSD",1759308384252,0.2727414,115780.0,115770.0,9.50960259]
["bitfinex","BTCUSD",1759308384472,0.1,115780.0,115770.0,1.31465632]
["bitfinex","BTCUSD",1759308385965,0.1,115780.0,115770.0,9.31465632]
["bitfinex","BTCUSD",1759308387267,0.1,115780.0,115770.0,9.33941621]
["bitfinex","BTCUSD",1759308387724,0.1,115780.0,115770.0,9.77174438]
["bitfinex","BTCUSD",1759308387945,0.1,115780.0,115770.0,9.68235891]
["bitfinex","BTCUSD",1759308388156,0.1,115780.0,115770.0,9.65759902]
["bitfinex","BTCUSD",1759308388363,0.1,115780.0,115770.0,9.68235891]
["bitfinex","BTCUSD",1759308389223,0.05837354,115840.0,115780.0,0.3701519]
["bitfinex","BTCUSD",1759308389441,0.05837354,115840.0,115830.0,0.51473683]
["bitfinex","BTCUSD",1759308389646,0.05837354,115840.0,115830.0,0.84065683]
["bitfinex","BTCUSD",1759308389864,0.05837354,115840.0,115830.0,1.34630124]
["bitfinex","BTCUSD",1759308390290,0.05837354,115840.0,115830.0,1.80878131]
["bitfinex","BTCUSD",1759308390704,0.05837354,115840.0,115830.0,10.15177044]
["bitfinex","BTCUSD",1759308390908,0.05837354,115840.0,115830.0,10.54261541]
["bitfinex","BTCUSD",1759308391112,0.05837354,115840.0,115830.0,10.51085044]
["bitfinex","BTCUSD",1759308391545,0.0265625,115860.0,115840.0,0.54280383]
["bitfinex","BTCUSD",1759308391727,0.00086883,115890.0,115880.0,0.22774423]
["bitfinex","BTCUSD",1759308391978,0.00086883,115890.0,115880.0,10.1057524]
["bitfinex","BTCUSD",1759308392190,0.00086883,115890.0,115880.0,9.6843824]
["bitfinex","BTCUSD",1759308392398,0.08023108,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1759308392622,1e-08,115920.0,115910.0,9.04915503]
["bitfinex","BTCUSD",1759308392833,0.01075346,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1759308393045,0.01122079,115930.0,115920.0,8.63734015]
["bitfinex","BTCUSD",1759308393248,0.00622079,115930.0,115920.0,9.02792285]
["bitfinex","BTCUSD",1759308393494,0.00622079,115930.0,115920.0,9.31102825]
["bitfinex","BTCUSD",1759308393696,0.00622079,115930.0,115920.0,8.97277095]
["bitfinex","BTCUSD",1759308393915,0.00622079,115930.0,115920.0,10.10289095]
["bitfinex","BTCUSD",1759308394153,0.00622079,115930.0,115920.0,10.1285739]
["bitfinex","BTCUSD",1759308394369,0.00622079,115930.0,115920.0,10.52226178]
["bitfinex","BTCUSD",1759308394592,0.00622079,115930.0,115920.0,9.35270507]
["bitfinex","BTCUSD",1759308394803,0.00622079,115930.0,115920.0,1.33412573]
["bitfinex","BTCUSD",1759308395021,0.00622079,115930.0,115920.0,0.39039295]
["bitfinex","BTCUSD",1759308395243,0.00622079,115930.0,115920.0,0.56292573]
["bitfinex","BTCUSD",1759308395514,0.09560626,115930.0,115920.0,0.38832295]
["bitfinex","BTCUSD",1759308395729,0.27334415,115930.0,115920.0,0.79368]
["bitfinex","BTCUSD",1759308396137,0.27334415,115930.0,115920.0,0.02264]
["bitfinex","BTCUSD",1759308396548,0.27334415,115930.0,115920.0,0.4342]
["bitfinex","BTCUSD",1759308396549,0.33334415,115930.0,115920.0,0.4342]
["bitfinex","BTCUSD",1759308396762,0.33334415,115930.0,115920.0,0.02264]
["bitfinex","BTCUSD",1759308397143,0.33334415,115930.0,115920.0,0.40096]
["bitfinex","BTCUSD",1759308398008,0.33334415,115930.0,115920.0,0.1124]
["bitfinex","BTCUSD",1759308398226,0.41892893,115930.0,115920.0,0.02264]
["bitfinex","BTCUSD",1759308398430,0.35834415,115930.0,115920.0,0.34416]
["bitfinex","BTCUSD",1759308398639,0.35312415,115930.0,115920.0,0.02264]
["bitfinex","BTCUSD",1759308398843,0.33334415,115930.0,115920.0,0.34404]
["bitfinex","BTCUSD",1759308401263,0.15758626,115930.0,115920.0,0.51657278]
["bitfinex","BTCUSD",1759308401472,0.09560626,115930.0,115920.0,0.51657278]
["bitfinex","BTCUSD",1759308401684,0.26812415,115930.0,115920.0,0.51657278]
["bitfinex","BTCUSD",1759308401924,0.27334415,115930.0,115920.0,0.34404]
["bitfinex","BTCUSD",1759308402335,0.18122072,115890.0,115870.0,0.08976]
["bitfinex","BTCUSD",1759308402545,0.27384619,115890.0,115880.0,0.32044]
["bitfinex","BTCUSD",1759308402764,0.27582619,115890.0,115880.0,0.32044]
["bitfinex","BTCUSD",1759308402974,0.27060619,115890.0,115880.0,0.32044]
["bitfinex","BTCUSD",1759308403398,0.27258619,115890.0,115880.0,0.32044]
["bitfinex","BTCUSD",1759308403602,0.27629322,115890.0,115880.0,0.32044]
["bitfinex","BTCUSD",1759308403819,0.17259233,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1759308404031,0.2639578,115880.0,115870.0,1.1118]
["bitfinex","BTCUSD",1759308404238,0.2639578,115880.0,115870.0,0.7526]
["bitfinex","BTCUSD",1759308404239,0.2671978,115880.0,115870.0,0.7526]
["bitfinex","BTCUSD",1759308404449,0.28319522,115880.0,115870.0,0.02264]
["bitfinex","BTCUSD",1759308404673,0.17266683,115830.0,115810.0,0.35908]
["bitfinex","BTCUSD",1759308404879,0.18866425,115830.0,115820.0,8.44884]
["bitfinex","BTCUSD",1759308405088,0.01599742,115830.0,115820.0,9.28729108]
["bitfinex","BTCUSD",1759308405307,0.01599742,115830.0,115820.0,8.77387]
["bitfinex","BTCUSD",1759308405521,0.01599742,115830.0,115820.0,8.94655174]
["bitfinex","BTCUSD",1759308405947,0.01599742,115830.0,115820.0,9.28659817]
["bitfinex","BTCUSD",1759308406808,0.01599742,115830.0,115820.0,9.28959817]
["bitfinex","BTCUSD",1759308407075,0.01599742,115830.0,115820.0,9.29259817]
["bitfinex","BTCUSD",1759308407292,0.01599742,115830.0,115820.0,8.5136354]
["bitfinex","BTCUSD",1759308407510,0.01599742,115830.0,115820.0,8.9624754]
["bitfinex","BTCUSD",1759308408614,0.18866425,115830.0,115820.0,9.2811954]
["bitfinex","BTCUSD",1759308408831,0.18866425,115830.0,115820.0,9.10851366]
["bitfinex","BTCUSD",1759308409533,0.18866425,115830.0,115820.0,9.2811954]
["bitfinex","BTCUSD",1759308409748,0.18866425,115830.0,115820.0,9.2890364]
["bitfinex","BTCUSD",1759308409964,0.27804972,115830.0,115820.0,0.45492643]
["bitfinex","BTCUSD",1759308410174,0.28326972,115830.0,115820.0,0.45492643]
["bitfinex","BTCUSD",1759308410389,0.17268174,115820.0,115810.0,0.38176]
["bitfinex","BTCUSD",1759308410611,0.23302463,115820.0,115810.0,0.11244644]
["bitfinex","BTCUSD",1759308410848,0.23302463,115820.0,115810.0,0.43020644]
["bitfinex","BTCUSD",1759308413035,0.23302463,115820.0,115810.0,0.02268644]
["bitfinex","BTCUSD",1759308414145,0.17272648,115790.0,115780.0,0.42994584]
["bitfinex","BTCUSD",1759308414397,0.28306937,115790.0,115780.0,0.09784331]
["bitfinex","BTCUSD",1759308414887,0.28306937,115790.0,115780.0,0.43784331]
["bitfinex","BTCUSD",1759308415101,0.28306937,115790.0,115780.0,0.42999231]
["bitfinex","BTCUSD",1759308415319,0.10538289,115790.0,115780.0,0.91949371]
["bitfinex","BTCUSD",1759308415532,0.27810937,115790.0,115780.0,0.91949371]
["bitfinex","BTCUSD",1759308415744,0.10538289,115790.0,115780.0,0.91949371]
["bitfinex","BTCUSD",1759308415953,0.28306937,115790.0,115780.0,0.76875231]
["bitfinex","BTCUSD",1759308417055,0.28306937,115790.0,115780.0,0.74675231]
["bitfinex","BTCUSD",1759308417479,0.1727414,115780.0,115770.0,0.46219505]
["bitfinex","BTCUSD",1759308417695,0.28308429,115780.0,115770.0,0.44904647]
["bitfinex","BTCUSD",1759308417902,0.30642429,115780.0,115770.0,0.44904647]
["bitfinex","BTCUSD",1759308418120,0.30642429,115780.0,115770.0,0.78904647]
["bitfinex","BTCUSD",1759308418573,0.30642429,115780.0,115770.0,0.44904647]
["bitfinex","BTCUSD",1759308418800,0.30642429,115780.0,115770.0,0.76540647]
["bitfinex","BTCUSD",1759308419015,0.13070289,115780.0,115770.0,0.93816279]
["bitfinex","BTCUSD",1759308419231,0.13070289,115780.0,115770.0,1.32316279]
["bitfinex","BTCUSD",1759308419232,0.04433742,115780.0,115770.0,1.32316279]
["bitfinex","BTCUSD",1759308420077,0.04931742,115780.0,115770.0,1.37016279]
["bitfinex","BTCUSD",1759308420474,0.04931742,115780.0,115770.0,0.68423614]
["bitfinex","BTCUSD",1759308420835,0.04733742,115780.0,115770.0,0.68423614]
["bitfinex","BTCUSD",1759308421274,0.04733742,115780.0,115770.0,1.04351614]
["bitfinex","BTCUSD",1759308421684,0.04733742,115780.0,115770.0,9.16305351]
["bitfinex","BTCUSD",1759308421892,0.04733742,115780.0,115770.0,9.78952095]
["bitfinex","BTCUSD",1759308422096,0.04733742,115780.0,115770.0,9.2350743]
["bitfinex","BTCUSD",1759308422295,1e-08,115780.0,115770.0,10.1194612]
["bitfinex","BTCUSD",1759308422548,1e-08,115780.0,115770.0,10.14090585]
["bitfinex","BTCUSD",1759308422820,1e-08,115780.0,115770.0,10.16590585]
["bitfinex","BTCUSD",1759308423105,1e-08,115780.0,115770.0,10.26590585]
["bitfinex","BTCUSD",1759308423535,1e-08,115780.0,115770.0,10.31112484]
["bitfinex","BTCUSD",1759308423749,0.24509491,115850.0,115820.0,0.00863408]
["bitfinex","BTCUSD",1759308423959,0.08938547,115840.0,115830.0,0.91842388]
["bitfinex","BTCUSD",1759308424379,0.00298,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1759308424588,0.2903225,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1759308424796,0.11470547,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1759308425003,0.11470547,115850.0,115840.0,0.17273221]
["bitfinex","BTCUSD",1759308425431,0.2883425,115850.0,115840.0,0.17273221]
["bitfinex","BTCUSD",1759308425650,0.29107185,115850.0,115840.0,0.17273221]
["bitfinex","BTCUSD",1759308425865,0.29007185,115850.0,115840.0,0.17273221]
["bitfinex","BTCUSD",1759308426080,0.11743482,115850.0,115840.0,0.17273221]
["bitfinex","BTCUSD",1759308426295,0.29007185,115850.0,115840.0,0.17273221]
["bitfinex","BTCUSD",1759308426519,0.29007185,115850.0,115840.0,0.40396028]
["bitfinex","BTCUSD",1759308426760,0.02334,115850.0,115840.0,0.91661221]
["bitfinex","BTCUSD",1759308426998,0.02334,115850.0,115840.0,0.57144639]
["bitfinex","BTCUSD",1759308427225,0.2903225,115850.0,115830.0,0.1959949]
["bitfinex","BTCUSD",1759308427499,0.3123425,115850.0,115820.0,0.14878438]
["bitfinex","BTCUSD",1759308427714,0.3123425,115850.0,115830.0,0.26246683]
["bitfinex","BTCUSD",1759308427715,0.08938547,115840.0,115830.0,0.26246683]
["bitfinex","BTCUSD",1759308427958,0.04834,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1759308428195,0.11768547,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1759308428416,0.2903225,115850.0,115840.0,0.93501193]
["bitfinex","BTCUSD",1759308428623,0.12368547,115850.0,115840.0,0.93501193]
["bitfinex","BTCUSD",1759308429050,0.2963225,115850.0,115840.0,0.76236]
["bitfinex","BTCUSD",1759308429260,0.17265193,115840.0,115820.0,0.17281864]
["bitfinex","BTCUSD",1759308429476,0.2650174,115840.0,115830.0,0.76184]
["bitfinex","BTCUSD",1759308429694,0.17266683,115830.0,115820.0,0.51281864]
["bitfinex","BTCUSD",1759308429915,0.2640323,115830.0,115820.0,0.00013868]
["bitfinex","BTCUSD",1759308430136,0.2903523,115830.0,115820.0,0.44917868]
["bitfinex","BTCUSD",1759308430355,0.2903523,115830.0,115820.0,0.47505651]
["bitfinex","BTCUSD",1759308430572,0.02334,115830.0,115820.0,1.26483585]
["bitfinex","BTCUSD",1759308430786,0.02334,115830.0,115820.0,9.60483585]
["bitfinex","BTCUSD",1759308431420,0.08334,115830.0,115820.0,9.28809651]
["bitfinex","BTCUSD",1759308431848,0.08334,115830.0,115820.0,9.37748198]
["bitfinex","BTCUSD",1759308432069,0.00298,115880.0,115870.0,0.17259847]
["bitfinex","BTCUSD",1759308432285,0.09434547,115880.0,115870.0,0.55407599]
["bitfinex","BTCUSD",1759308432521,0.2669378,115880.0,115870.0,0.55407599]
["bitfinex","BTCUSD",1759308432728,0.2669378,115880.0,115870.0,0.4022]
["bitfinex","BTCUSD",1759308433155,0.2669378,115880.0,115870.0,0.57480723]
["bitfinex","BTCUSD",1759308433393,0.26740516,115880.0,115870.0,0.4022]
["bitfinex","BTCUSD",1759308433850,0.17260723,115870.0,115860.0,0.02333]
["bitfinex","BTCUSD",1759308434059,0.2649727,115870.0,115860.0,0.31156]
["bitfinex","BTCUSD",1759308434266,0.2669527,115870.0,115860.0,0.40172]
["bitfinex","BTCUSD",1759308434469,0.11045208,115870.0,115860.0,0.57434213]
["bitfinex","BTCUSD",1759308434677,0.28305931,115870.0,115860.0,0.57434213]
["bitfinex","BTCUSD",1759308434883,0.28305931,115870.0,115860.0,0.40156]
["bitfinex","BTCUSD",1759308435300,0.30805931,115870.0,115860.0,0.40132]
["bitfinex","BTCUSD",1759308435510,0.17262213,115860.0,115850.0,0.36333]
["bitfinex","BTCUSD",1759308435715,0.28307421,115860.0,115850.0,0.93311703]
["bitfinex","BTCUSD",1759308436138,0.11045208,115860.0,115850.0,0.93311703]
["bitfinex","BTCUSD",1759308436378,0.10747208,115860.0,115850.0,0.93311703]
["bitfinex","BTCUSD",1759308436563,0.10747208,115860.0,115850.0,1.27311703]
["bitfinex","BTCUSD",1759308436771,0.11045208,115860.0,115850.0,1.27311703]
["bitfinex","BTCUSD",1759308437204,0.28707421,115860.0,115850.0,1.10048]
["bitfinex","BTCUSD",1759308437415,0.28707421,115860.0,115850.0,0.60129637]
["bitfinex","BTCUSD",1759308437677,0.11445208,115860.0,115850.0,0.60129637]
["bitfinex","BTCUSD",1759308437889,0.11147208,115860.0,115850.0,0.60129637]
["bitfinex","BTCUSD",1759308438116,0.10949208,115860.0,115850.0,0.60129637]
["bitfinex","BTCUSD",1759308438332,0.11147208,115860.0,115850.0,0.60129637]
["bitfinex","BTCUSD",1759308438563,0.28707421,115860.0,115850.0,0.73937934]
["bitfinex","BTCUSD",1759308438783,0.11445208,115860.0,115850.0,0.91201637]
["bitfinex","BTCUSD",1759308438996,0.11349208,115860.0,115850.0,0.91201637]
["bitfinex","BTCUSD",1759308439641,0.02410661,115860.0,115850.0,0.91201637]
["bitfinex","BTCUSD",1759308440065,0.02410661,115860.0,115850.0,8.91201637]
["bitfinex","BTCUSD",1759308440518,0.02410661,115860.0,115850.0,9.25275571]
["bitfinex","BTCUSD",1759308440944,0.01610661,115860.0,115850.0,9.25275571]
["bitfinex","BTCUSD",1759308441160,0.01610661,115860.0,115850.0,1.20461637]
["bitfinex","BTCUSD",1759308441374,0.01610661,115860.0,115850.0,1.31837637]
["bitfinex","BTCUSD",1759308441585,0.01610661,115860.0,115850.0,0.55949637]
["bitfinex","BTCUSD",1759308441798,0.01820661,115860.0,115850.0,1.31825637]
["bitfinex","BTCUSD",1759308442231,0.01820661,115860.0,115850.0,1.30773536]
["bitfinex","BTCUSD",1759308442438,0.01820661,115860.0,115850.0,0.54913536]
["bitfinex","BTCUSD",1759308442648,0.02140661,115860.0,115850.0,1.30765536]
["bitfinex","BTCUSD",1759308443092,0.01610661,115860.0,115850.0,1.30765536]
["bitfinex","BTCUSD",1759308443302,0.01610661,115860.0,115850.0,1.30749536]
["bitfinex","BTCUSD",1759308443303,0.28341421,115860.0,115850.0,1.30749536]
["bitfinex","BTCUSD",1759308443521,0.28341421,115860.0,115850.0,0.54913536]
["bitfinex","BTCUSD",1759308443727,0.11079208,115860.0,115850.0,0.97899703]
["bitfinex","BTCUSD",1759308444165,0.01610661,115860.0,115850.0,1.31899703]
["bitfinex","BTCUSD",1759308445369,0.01820661,115860.0,115850.0,1.31899703]
["bitfinex","BTCUSD",1759308445592,0.02140661,115860.0,115850.0,1.31915703]
["bitfinex","BTCUSD",1759308445803,0.01610661,115860.0,115850.0,1.31915703]
["bitfinex","BTCUSD",1759308446021,0.04068661,115860.0,115850.0,1.31915703]
["bitfinex","BTCUSD",1759308446439,0.04068661,115860.0,115850.0,9.31915703]
["bitfinex","BTCUSD",1759308446673,0.04068661,115860.0,115850.0,9.65989637]
["bitfinex","BTCUSD",1759308447538,0.04068661,115860.0,115850.0,0.56063703]
["bitfinex","BTCUSD",1759308447760,0.04068661,115860.0,115850.0,1.31835703]
["bitfinex","BTCUSD",1759308448399,0.04068661,115860.0,115850.0,9.31835703]
["bitfinex","BTCUSD",1759308448654,0.04068661,115860.0,115850.0,9.65909637]
["bitfinex","BTCUSD",1759308449111,0.04068661,115860.0,115850.0,9.65837637]
["bitfinex","BTCUSD",1759308449341,0.04068661,115860.0,115850.0,1.31763703]
["bitfinex","BTCUSD",1759308449574,0.04068661,115860.0,115850.0,1.65837637]
["bitfinex","BTCUSD",1759308450029,0.04068661,115860.0,115850.0,9.74776184]
["bitfinex","BTCUSD",1759308451189,0.04068661,115860.0,115850.0,9.77791374]
["bitfinex","BTCUSD",1759308452327,0.04068661,115860.0,115850.0,9.74776184]
["bitfinex","BTCUSD",1759308452805,0.04068661,115860.0,115850.0,9.76996204]
["bitfinex","BTCUSD",1759308453733,0.04068661,115860.0,115850.0,1.76996204]
["bitfinex","BTCUSD",1759308454431,0.04068661,115860.0,115850.0,1.68109258]
["bitfinex","BTCUSD",1759308455192,0.04068661,115860.0,115850.0,1.33983723]
["bitfinex","BTCUSD",1759308455423,0.04068661,115860.0,115850.0,0.94191723]
["bitfinex","BTCUSD",1759308455640,0.04068661,115860.0,115850.0,0.99723723]
["bitfinex","BTCUSD",1759308455859,0.04068661,115860.0,115850.0,1.33723723]
["bitfinex","BTCUSD",1759308456077,0.04278661,115860.0,115850.0,0.58283723]
["bitfinex","BTCUSD",1759308456306,0.13537208,115860.0,115850.0,0.50867945]
["bitfinex","BTCUSD",1759308456519,0.13537208,115860.0,115850.0,0.98655648]
["bitfinex","BTCUSD",1759308456998,0.04068661,115860.0,115850.0,1.32655648]
["bitfinex","BTCUSD",1759308457655,0.04068661,115860.0,115850.0,1.41594195]
["bitfinex","BTCUSD",1759308458303,0.04068661,115860.0,115850.0,1.46116094]
["bitfinex","BTCUSD",1759308459158,0.02458,115860.0,115850.0,1.46116094]
["bitfinex","BTCUSD",1759308459413,0.04072618,115860.0,115850.0,0.61769547]
["bitfinex","BTCUSD",1759308459630,0.04072618,115860.0,115850.0,1.32631648]
["bitfinex","BTCUSD",1759308460528,0.04072618,115860.0,115850.0,0.57247648]
["bitfinex","BTCUSD",1759308460753,0.04072618,115860.0,115850.0,1.32631648]
["bitfinex","BTCUSD",1759308461002,0.04072618,115860.0,115850.0,1.35121648]
["bitfinex","BTCUSD",1759308461663,0.04072618,115860.0,115850.0,1.85121648]
["bitfinex","BTCUSD",1759308461915,0.04072618,115860.0,115850.0,1.76073648]
["bitfinex","BTCUSD",1759308462176,0.04072618,115860.0,115850.0,1.85049648]
["bitfinex","BTCUSD",1759308462622,0.04072618,115860.0,115850.0,1.98510094]
["bitfinex","BTCUSD",1759308463091,0.04072618,115860.0,115850.0,1.89571547]
["bitfinex","BTCUSD",1759308463312,0.04072618,115860.0,115850.0,2.19175183]
["bitfinex","BTCUSD",1759308463999,0.04072618,115860.0,115850.0,1.89571547]
["bitfinex","BTCUSD",1759308464222,0.04072618,115860.0,115850.0,2.23697082]
["bitfinex","BTCUSD",1759308464913,0.04072618,115860.0,115850.0,2.19175183]
["bitfinex","BTCUSD",1759308465131,0.04072618,115860.0,115850.0,1.48385082]
["bitfinex","BTCUSD",1759308465370,0.04072618,115860.0,115850.0,1.91191598]
["bitfinex","BTCUSD",1759308465647,0.04072618,115860.0,115850.0,1.15787598]
["bitfinex","BTCUSD",1759308465867,0.04072618,115860.0,115850.0,2.25317133]
["bitfinex","BTCUSD",1759308466315,0.04072618,115860.0,115850.0,1.85085648]
["bitfinex","BTCUSD",1759308466821,0.04072618,115860.0,115850.0,1.91142843]
["bitfinex","BTCUSD",1759308467079,0.04072618,115860.0,115850.0,2.25268378]
["bitfinex","BTCUSD",1759308467339,0.04072618,115860.0,115850.0,2.25244378]
["bitfinex","BTCUSD",1759308468695,0.04072618,115860.0,115850.0,1.91118843]
["bitfinex","BTCUSD",1759308469148,0.04072618,115860.0,115850.0,1.26678843]
["bitfinex","BTCUSD",1759308469149,0.04602618,115860.0,115850.0,1.26678843]
["bitfinex","BTCUSD",1759308469396,0.04602618,115860.0,115850.0,1.57030843]
["bitfinex","BTCUSD",1759308469642,0.04282618,115860.0,115850.0,1.57026843]
["bitfinex","BTCUSD",1759308469850,0.04072618,115860.0,115850.0,2.25152378]
["bitfinex","BTCUSD",1759308470308,0.04072618,115860.0,115850.0,2.14951898]
["bitfinex","BTCUSD",1759308470968,0.04072618,115860.0,115850.0,2.21009093]
["bitfinex","BTCUSD",1759308471226,0.04072618,115860.0,115850.0,1.39719898]
["bitfinex","BTCUSD",1759308471507,0.04072618,115860.0,115850.0,2.14991898]
["bitfinex","BTCUSD",1759308471746,0.04072618,115860.0,115850.0,1.39719898]
["bitfinex","BTCUSD",1759308471969,0.04072618,115860.0,115850.0,1.80842363]
["bitfinex","BTCUSD",1759308472598,0.04072618,115860.0,115850.0,1.05594363]
["bitfinex","BTCUSD",1759308472816,0.04278618,115860.0,115850.0,1.05594363]
["bitfinex","BTCUSD",1759308473027,0.04278618,115860.0,115850.0,1.80782363]
["bitfinex","BTCUSD",1759308473267,0.04278618,115860.0,115850.0,1.80770363]
["bitfinex","BTCUSD",1759308473903,0.04072618,115860.0,115850.0,1.80770363]
["bitfinex","BTCUSD",1759308474577,0.04278618,115860.0,115850.0,1.80770363]
["bitfinex","BTCUSD",1759308475047,0.04278618,115860.0,115850.0,1.05594363]
["bitfinex","BTCUSD",1759308475248,0.04072618,115860.0,115850.0,1.80782363]
["bitfinex","BTCUSD",1759308475683,0.04072618,115860.0,115850.0,2.14907898]
["bitfinex","BTCUSD",1759308476086,0.04072618,115860.0,115850.0,1.39719898]
["bitfinex","BTCUSD",1759308476087,0.04278618,115860.0,115850.0,1.39719898]
["bitfinex","BTCUSD",1759308476301,0.04278618,115860.0,115850.0,1.80766363]
["bitfinex","BTCUSD",1759308476515,0.04590618,115860.0,115850.0,1.46042092]
["bitfinex","BTCUSD",1759308476721,0.04590618,115860.0,115850.0,1.21018092]
["bitfinex","BTCUSD",1759308476925,0.04590618,115860.0,115850.0,1.85286092]
["bitfinex","BTCUSD",1759308477134,0.04072618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308477334,0.04278618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308477542,0.04278618,115860.0,115850.0,1.85286126]
["bitfinex","BTCUSD",1759308477747,0.04278618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308477976,0.04072618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308478177,0.04278618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308478399,0.04072618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308478775,0.04072618,115860.0,115850.0,2.14871898]
["bitfinex","BTCUSD",1759308479354,0.04072618,115860.0,115850.0,1.80746363]
["bitfinex","BTCUSD",1759308480116,0.04278618,115860.0,115850.0,1.50478363]
["bitfinex","BTCUSD",1759308480316,0.04278618,115860.0,115850.0,1.86751558]
["bitfinex","BTCUSD",1759308480515,0.13529165,115860.0,115850.0,1.11651558]
["bitfinex","BTCUSD",1759308480741,0.13529165,115860.0,115850.0,1.50843558]
["bitfinex","BTCUSD",1759308480901,0.13215599,115860.0,115850.0,1.50843558]
["bitfinex","BTCUSD",1759308481104,0.13215599,115860.0,115850.0,1.42786363]
["bitfinex","BTCUSD",1759308481335,0.04071052,115860.0,115850.0,1.44719572]
["bitfinex","BTCUSD",1759308481507,0.03998852,115860.0,115850.0,1.44719572]
["bitfinex","BTCUSD",1759308481709,0.04516852,115860.0,115850.0,1.05527572]
["bitfinex","BTCUSD",1759308481911,0.30717612,115860.0,115850.0,1.3012738]
["bitfinex","BTCUSD",1759308482098,0.30717612,115860.0,115850.0,1.13391083]
["bitfinex","BTCUSD",1759308482099,0.13455399,115860.0,115850.0,1.13391083]
["bitfinex","BTCUSD",1759308482552,0.03998852,115860.0,115850.0,1.08849703]
["bitfinex","BTCUSD",1759308482747,0.03998852,115860.0,115850.0,1.50859777]
["bitfinex","BTCUSD",1759308483208,1e-08,115860.0,115850.0,9.23717514]
["bitfinex","BTCUSD",1759308483419,1e-08,115860.0,115850.0,10.28568319]
["bitfinex","BTCUSD",1759308483584,1e-08,115860.0,115850.0,10.28668319]
["bitfinex","BTCUSD",1759308483784,1e-08,115860.0,115850.0,10.30720753]
["bitfinex","BTCUSD",1759308484318,1e-08,115880.0,115870.0,0.54275913]
["bitfinex","BTCUSD",1759308484475,1e-08,115880.0,115870.0,8.90690924]
["bitfinex","BTCUSD",1759308484687,0.00565346,115930.0,115920.0,0.51253278]
["bitfinex","BTCUSD",1759308484917,0.00565346,115930.0,115920.0,0.90595168]
["bitfinex","BTCUSD",1759308485132,0.00565346,115930.0,115920.0,0.92920168]
["bitfinex","BTCUSD",1759308485347,1e-08,115930.0,115920.0,9.73124975]
["bitfinex","BTCUSD",1759308485778,1e-08,115930.0,115920.0,10.44924975]
["bitfinex","BTCUSD",1759308486408,1e-08,115930.0,115920.0,10.09000975]
["bitfinex","BTCUSD",1759308486617,1e-08,115930.0,115920.0,9.33796975]
["bitfinex","BTCUSD",1759308486865,1e-08,115930.0,115920.0,8.67445905]
["bitfinex","BTCUSD",1759308487077,1e-08,115930.0,115920.0,1.37512893]
["bitfinex","BTCUSD",1759308487299,1e-08,115930.0,115920.0,1.70508893]
["bitfinex","BTCUSD",1759308488157,1e-08,115930.0,115920.0,1.67493703]
["bitfinex","BTCUSD",1759308488564,1e-08,115930.0,115920.0,1.58501703]
["bitfinex","BTCUSD",1759308488766,1e-08,115930.0,115920.0,0.92117703]
["bitfinex","BTCUSD",1759308488970,0.00206001,115930.0,115920.0,0.92117703]
["bitfinex","BTCUSD",1759308489394,0.00518001,115930.0,115920.0,0.97372168]
["bitfinex","BTCUSD",1759308489811,1e-08,115930.0,115920.0,0.97372168]
["bitfinex","BTCUSD",1759308490050,1e-08,115930.0,115920.0,0.92972168]
["bitfinex","BTCUSD",1759308490257,0.00518001,115930.0,115920.0,0.92972168]
["bitfinex","BTCUSD",1759308490459,0.00518001,115930.0,115920.0,0.53592168]
["bitfinex","BTCUSD",1759308490684,0.00518001,115930.0,115920.0,0.57992168]
["bitfinex","BTCUSD",1759308490888,0.00518001,115930.0,115920.0,0.54388168]
["bitfinex","BTCUSD",1759308491097,0.00518001,115930.0,115920.0,1.33256168]
["bitfinex","BTCUSD",1759308491319,0.00518001,115930.0,115920.0,0.57992168]
["bitfinex","BTCUSD",1759308491936,0.26708337,115930.0,115920.0,0.57992168]
["bitfinex","BTCUSD",1759308492144,0.26708337,115930.0,115920.0,0.0673889]
["bitfinex","BTCUSD",1759308492347,0.27512388,115930.0,115920.0,0.23992168]
["bitfinex","BTCUSD",1759308492584,0.00518001,115930.0,115920.0,0.63304168]
["bitfinex","BTCUSD",1759308492800,1e-08,115930.0,115920.0,0.63304168]
["bitfinex","BTCUSD",1759308493007,1e-08,115930.0,115920.0,0.97304168]
["bitfinex","BTCUSD",1759308493222,0.00518001,115930.0,115920.0,0.96268744]
["bitfinex","BTCUSD",1759308493428,0.00518001,115930.0,115920.0,0.56956744]
["bitfinex","BTCUSD",1759308493635,0.00518001,115930.0,115920.0,1.32176744]
["bitfinex","BTCUSD",1759308494077,0.00518001,115930.0,115920.0,0.56956744]
["bitfinex","BTCUSD",1759308494292,0.1776979,115930.0,115920.0,0.39703466]
["bitfinex","BTCUSD",1759308494525,0.0132221,115930.0,115920.0,1.32140744]
["bitfinex","BTCUSD",1759308494738,0.18573999,115930.0,115920.0,0.39703466]
["bitfinex","BTCUSD",1759308494953,0.27512546,115930.0,115920.0,0.05703466]
["bitfinex","BTCUSD",1759308495186,0.0080421,115930.0,115920.0,0.62220744]
["bitfinex","BTCUSD",1759308495415,0.01010395,115930.0,115920.0,0.62220744]
["bitfinex","BTCUSD",1759308495629,0.01608758,115930.0,115920.0,0.96220744]
["bitfinex","BTCUSD",1759308496056,0.01608758,115930.0,115920.0,0.91820744]
["bitfinex","BTCUSD",1759308496274,0.01608758,115930.0,115920.0,0.90785339]
["bitfinex","BTCUSD",1759308496493,0.01608758,115930.0,115920.0,0.51521339]
["bitfinex","BTCUSD",1759308496706,0.04111758,115930.0,115920.0,1.26681339]
["bitfinex","BTCUSD",1759308496921,0.04111758,115930.0,115920.0,1.60806874]
["bitfinex","BTCUSD",1759308497128,0.03905758,115930.0,115920.0,1.60806874]
["bitfinex","BTCUSD",1759308497578,0.04605758,115930.0,115920.0,1.60806874]
["bitfinex","BTCUSD",1759308497974,0.04605758,115930.0,115920.0,1.63822064]
["bitfinex","BTCUSD",1759308498406,0.05305758,115930.0,115920.0,9.63822064]
["bitfinex","BTCUSD",1759308499486,0.03697001,115930.0,115920.0,10.06886146]
["bitfinex","BTCUSD",1759308500347,0.03697001,115930.0,115920.0,9.65447076]
["bitfinex","BTCUSD",1759308500556,0.05305009,115930.0,115920.0,10.08540611]
["bitfinex","BTCUSD",1759308500773,0.03905009,115930.0,115920.0,10.08540611]
["bitfinex","BTCUSD",1759308501181,0.03905009,115930.0,115920.0,10.42666146]
["bitfinex","BTCUSD",1759308501388,0.03905009,115930.0,115920.0,10.45166146]
["bitfinex","BTCUSD",1759308501822,0.03904813,115930.0,115920.0,10.45166146]
["bitfinex","BTCUSD",1759308502265,0.03904813,115930.0,115920.0,9.76915076]
["bitfinex","BTCUSD",1759308502471,0.03904813,115930.0,115920.0,10.47366146]
["bitfinex","BTCUSD",1759308503150,1e-08,115930.0,115920.0,10.44907744]
["bitfinex","BTCUSD",1759308503577,1e-08,115930.0,115920.0,10.47407744]
["bitfinex","BTCUSD",1759308504241,1e-08,115930.0,115920.0,9.34226146]
["bitfinex","BTCUSD",1759308504446,1e-08,115930.0,115920.0,10.45218146]
["bitfinex","BTCUSD",1759308505090,1e-08,115930.0,115920.0,10.47459744]
["bitfinex","BTCUSD",1759308505308,1e-08,115930.0,115920.0,8.65975076]
["bitfinex","BTCUSD",1759308505555,1e-08,115930.0,115920.0,10.36246146]
["bitfinex","BTCUSD",1759308505771,1e-08,115930.0,115920.0,10.45218146]
["bitfinex","BTCUSD",1759308506218,0.12498,115940.0,115930.0,0.54266979]
["bitfinex","BTCUSD",1759308506427,0.1,115940.0,115930.0,8.63205526]
["bitfinex","BTCUSD",1759308506660,0.1,115940.0,115930.0,9.31779526]
["bitfinex","BTCUSD",1759308506863,0.31229657,116010.0,115930.0,9.31779526]
["bitfinex","BTCUSD",1759308506864,0.10268552,115980.0,115970.0,0.54261029]
["bitfinex","BTCUSD",1759308507077,0.00124293,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1759308507339,0.00124293,115990.0,115980.0,9.34932059]
["bitfinex","BTCUSD",1759308507561,0.00019163,115990.0,115980.0,9.04036089]
["bitfinex","BTCUSD",1759308507768,0.00019163,115990.0,115980.0,10.38326423]
["bitfinex","BTCUSD",1759308507985,1e-08,115990.0,115980.0,10.49794423]
["bitfinex","BTCUSD",1759308508204,2.5545281,116000.0,115990.0,0.56641318]
["bitfinex","BTCUSD",1759308508418,2.5545281,116000.0,115990.0,8.68079865]
["bitfinex","BTCUSD",1759308508632,2.11117485,116000.0,115990.0,8.72101416]
["bitfinex","BTCUSD",1759308508833,1.86660115,116000.0,115990.0,8.72101416]
["bitfinex","BTCUSD",1759308509041,1.61696415,116000.0,115990.0,8.84525333]
["bitfinex","BTCUSD",1759308509258,1.61696415,116000.0,115990.0,9.93121416]
["bitfinex","BTCUSD",1759308509475,1.61696415,116000.0,115990.0,8.80533865]
["bitfinex","BTCUSD",1759308509699,1.18687373,116000.0,115990.0,9.91541865]
["bitfinex","BTCUSD",1759308509939,0.91800658,116000.0,115990.0,8.80533865]
["bitfinex","BTCUSD",1759308510165,0.90675635,116000.0,115990.0,8.17719277]
["bitfinex","BTCUSD",1759308510396,0.90675635,116000.0,115990.0,6.96715277]
["bitfinex","BTCUSD",1759308510650,0.90675635,116000.0,115990.0,8.07691277]
["bitfinex","BTCUSD",1759308510871,0.90675635,116000.0,115990.0,6.96715277]
["bitfinex","BTCUSD",1759308511090,0.90675635,116000.0,115990.0,7.63811277]
["bitfinex","BTCUSD",1759308511312,0.90675635,116000.0,115990.0,8.09947277]
["bitfinex","BTCUSD",1759308511535,0.90675635,116000.0,115990.0,6.99015277]
["bitfinex","BTCUSD",1759308511763,0.90675635,116000.0,115990.0,8.08196812]
["bitfinex","BTCUSD",1759308512190,0.90675635,116000.0,115990.0,8.08912002]
["bitfinex","BTCUSD",1759308512406,0.90675635,116000.0,115990.0,8.05896812]
["bitfinex","BTCUSD",1759308512620,0.90675635,116000.0,115990.0,7.72636445]
["bitfinex","BTCUSD",1759308512842,0.90675635,116000.0,115990.0,6.97580445]
["bitfinex","BTCUSD",1759308513063,0.90675635,116000.0,115990.0,7.63629898]
["bitfinex","BTCUSD",1759308513274,0.90675635,116000.0,115990.0,7.63621898]
["bitfinex","BTCUSD",1759308513718,0.90885635,116000.0,115990.0,6.88641898]
["bitfinex","BTCUSD",1759308513932,1.10950014,116000.0,115990.0,0.43458]
["bitfinex","BTCUSD",1759308514157,1.10950014,116000.0,115990.0,0.41558]
["bitfinex","BTCUSD",1759308514394,1.19888561,116000.0,115990.0,0.41558]
["bitfinex","BTCUSD",1759308514604,1.19888561,116000.0,115990.0,0.42758]
["bitfinex","BTCUSD",1759308515048,1.19888561,116000.0,115990.0,0.43158]
["bitfinex","BTCUSD",1759308515273,1.21495027,116000.0,115990.0,0.41558]
["bitfinex","BTCUSD",1759308515704,1.21495027,116000.0,115990.0,0.58800865]
["bitfinex","BTCUSD",1759308515705,0.93315101,116000.0,115990.0,0.58800865]
["bitfinex","BTCUSD",1759308515892,0.93315101,116000.0,115990.0,8.41558]
["bitfinex","BTCUSD",1759308515893,0.95492101,116000.0,115990.0,8.41558]
["bitfinex","BTCUSD",1759308516139,0.95815101,116000.0,115990.0,0.35872]
["bitfinex","BTCUSD",1759308516367,0.95815101,116000.0,115990.0,0.62082865]
["bitfinex","BTCUSD",1759308516579,0.95815101,116000.0,115990.0,0.4484]
["bitfinex","BTCUSD",1759308516798,0.95815101,116000.0,115990.0,0.62082865]
["bitfinex","BTCUSD",1759308517047,0.95282101,116000.0,115990.0,0.64340976]
["bitfinex","BTCUSD",1759308517272,0.94782101,116000.0,115990.0,0.64340976]
["bitfinex","BTCUSD",1759308517495,0.92782101,116000.0,115990.0,9.35180501]
["bitfinex","BTCUSD",1759308517717,0.92782101,116000.0,115990.0,9.38192948]
["bitfinex","BTCUSD",1759308518150,0.93282101,116000.0,115990.0,9.41208138]
["bitfinex","BTCUSD",1759308518378,0.93282101,116000.0,115990.0,9.77662138]
["bitfinex","BTCUSD",1759308518588,0.92782101,116000.0,115990.0,9.41780138]
["bitfinex","BTCUSD",1759308518799,0.92782101,116000.0,115990.0,9.11676138]
["bitfinex","BTCUSD",1759308519014,0.29661037,116000.0,115990.0,9.16876681]
["bitfinex","BTCUSD",1759308519220,0.21136597,116000.0,115990.0,9.16876681]
["bitfinex","BTCUSD",1759308519438,0.11316499,116000.0,115990.0,9.21410227]
["bitfinex","BTCUSD",1759308519664,1e-08,116000.0,115990.0,9.22710227]
["bitfinex","BTCUSD",1759308519921,0.02498,116010.0,116000.0,0.56424647]
["bitfinex","BTCUSD",1759308520179,0.1084898,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1759308520421,0.1084898,116020.0,116010.0,8.60233529]
["bitfinex","BTCUSD",1759308520649,0.1084898,116020.0,116010.0,9.06915757]
["bitfinex","BTCUSD",1759308521125,0.08354951,116030.0,116020.0,0.56421676]
["bitfinex","BTCUSD",1759308521346,0.08354951,116030.0,116020.0,9.39341635]
["bitfinex","BTCUSD",1759308521571,0.08354951,116030.0,116020.0,9.41795635]
["bitfinex","BTCUSD",1759308522248,0.08354951,116030.0,116020.0,9.40574144]
["bitfinex","BTCUSD",1759308522458,0.08401763,116030.0,116020.0,9.40574144]
["bitfinex","BTCUSD",1759308522690,0.08401763,116030.0,116020.0,9.74629233]
["bitfinex","BTCUSD",1759308522908,0.08401763,116030.0,116020.0,9.75329233]
["bitfinex","BTCUSD",1759308523563,0.08401763,116030.0,116020.0,9.43160473]
["bitfinex","BTCUSD",1759308523808,0.10901763,116030.0,116020.0,0.03154]
["bitfinex","BTCUSD",1759308524028,0.37610231,116030.0,116020.0,0.01084827]
["bitfinex","BTCUSD",1759308524246,0.37610231,116030.0,116020.0,0.31176827]
["bitfinex","BTCUSD",1759308524681,0.37610231,116030.0,116020.0,0.40140827]
["bitfinex","BTCUSD",1759308524896,0.37610231,116030.0,116020.0,0.39436827]
["bitfinex","BTCUSD",1759308525116,0.2037331,116030.0,116020.0,0.40136827]
["bitfinex","BTCUSD",1759308525358,0.1787331,116030.0,116020.0,0.40136827]
["bitfinex","BTCUSD",1759308525563,0.37610231,116030.0,116020.0,0.39436827]
["bitfinex","BTCUSD",1759308525768,0.37610231,116030.0,116020.0,0.00384827]
["bitfinex","BTCUSD",1759308525980,0.37610231,116030.0,116020.0,0.30572827]
["bitfinex","BTCUSD",1759308526195,0.37610231,116030.0,116020.0,0.00484827]
["bitfinex","BTCUSD",1759308526413,0.37610231,116030.0,116020.0,0.30572827]
["bitfinex","BTCUSD",1759308527495,0.32610231,116030.0,116020.0,0.30572827]
["bitfinex","BTCUSD",1759308528142,0.1537331,116030.0,116020.0,0.30472827]
["bitfinex","BTCUSD",1759308528345,0.32610231,116030.0,116020.0,0.30472827]
["bitfinex","BTCUSD",1759308528623,0.32610231,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308528624,0.1537331,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308528845,0.06434763,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308529299,0.06434763,116030.0,116020.0,0.47811234]
["bitfinex","BTCUSD",1759308529526,0.06434763,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308530616,0.06111763,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308530828,0.05901763,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308531063,0.06397763,116030.0,116020.0,0.47711234]
["bitfinex","BTCUSD",1759308531729,0.06397763,116030.0,116020.0,0.17623234]
["bitfinex","BTCUSD",1759308531947,0.07999478,116030.0,116020.0,0.56671234]
["bitfinex","BTCUSD",1759308532179,0.07999478,116030.0,116020.0,0.47707234]
["bitfinex","BTCUSD",1759308532427,0.07999478,116030.0,116020.0,0.02630239]
["bitfinex","BTCUSD",1759308532597,0.07999478,116030.0,116020.0,0.41678239]
["bitfinex","BTCUSD",1759308532804,0.07999478,116030.0,116020.0,0.58916646]
["bitfinex","BTCUSD",1759308533458,0.07699478,116030.0,116020.0,0.58916646]
["bitfinex","BTCUSD",1759308533658,0.07999478,116030.0,116020.0,0.57882193]
["bitfinex","BTCUSD",1759308533894,0.07999478,116030.0,116020.0,0.56847722]
["bitfinex","BTCUSD",1759308534729,0.07999478,116030.0,116020.0,0.59282556]
["bitfinex","BTCUSD",1759308534939,0.07999478,116030.0,116020.0,0.56286407]
["bitfinex","BTCUSD",1759308535364,0.07999478,116030.0,116020.0,0.20234556]
["bitfinex","BTCUSD",1759308535600,0.07999478,116030.0,116020.0,0.08964]
["bitfinex","BTCUSD",1759308535818,0.07999478,116030.0,116020.0,0.28678407]
["bitfinex","BTCUSD",1759308536087,0.07699478,116030.0,116020.0,0.28678407]
["bitfinex","BTCUSD",1759308536306,0.07999478,116030.0,116020.0,0.28668407]
["bitfinex","BTCUSD",1759308536727,0.07999478,116030.0,116020.0,0.58744407]
["bitfinex","BTCUSD",1759308538944,0.07699478,116030.0,116020.0,0.58744407]
["bitfinex","BTCUSD",1759308539157,0.05003478,116030.0,116020.0,8.97333042]
["bitfinex","BTCUSD",1759308540210,0.05003478,116030.0,116020.0,8.53759496]
["bitfinex","BTCUSD",1759308540435,0.05003478,116030.0,116020.0,8.95300407]
["bitfinex","BTCUSD",1759308540675,0.05003478,116030.0,116020.0,0.95300407]
["bitfinex","BTCUSD",1759308541317,0.07503478,116030.0,116020.0,0.19704407]
["bitfinex","BTCUSD",1759308541532,0.07503478,116030.0,116020.0,0.94596407]
["bitfinex","BTCUSD",1759308541771,0.07503478,116030.0,116020.0,0.99829953]
["bitfinex","BTCUSD",1759308542252,0.05003478,116030.0,116020.0,0.99829953]
["bitfinex","BTCUSD",1759308542430,0.05003478,116030.0,116020.0,9.14136969]
["bitfinex","BTCUSD",1759308543084,0.05003478,116030.0,116020.0,9.48136969]
["bitfinex","BTCUSD",1759308543707,0.05003478,116030.0,116020.0,9.43603423]
["bitfinex","BTCUSD",1759308544195,0.05003478,116030.0,116020.0,9.34635423]
["bitfinex","BTCUSD",1759308544397,0.05003478,116030.0,116020.0,8.3686768]
["bitfinex","BTCUSD",1759308544624,0.03401763,116030.0,116020.0,8.99801943]
["bitfinex","BTCUSD",1759308545066,0.03401763,116030.0,116020.0,8.54977943]
["bitfinex","BTCUSD",1759308545283,0.03401763,116030.0,116020.0,8.99797943]
["bitfinex","BTCUSD",1759308545509,0.06397763,116030.0,116020.0,0.47996]
["bitfinex","BTCUSD",1759308545716,0.07706428,116030.0,116020.0,0.95294407]
["bitfinex","BTCUSD",1759308545928,0.08006428,116030.0,116020.0,0.20414407]
["bitfinex","BTCUSD",1759308546130,0.08006428,116030.0,116020.0,0.59438407]
["bitfinex","BTCUSD",1759308546302,0.08006428,116030.0,116020.0,0.65483135]
["bitfinex","BTCUSD",1759308546506,0.07706428,116030.0,116020.0,0.65483135]
["bitfinex","BTCUSD",1759308546706,0.07510428,116030.0,116020.0,0.65483135]
["bitfinex","BTCUSD",1759308547127,0.05010428,116030.0,116020.0,0.99538224]
["bitfinex","BTCUSD",1759308547326,0.05010428,116030.0,116020.0,0.29054081]
["bitfinex","BTCUSD",1759308547546,0.16944975,116030.0,116020.0,0.71279135]
["bitfinex","BTCUSD",1759308547756,0.1533631,116030.0,116020.0,1.01335135]
["bitfinex","BTCUSD",1759308547963,0.07513112,116030.0,116020.0,1.01335135]
["bitfinex","BTCUSD",1759308548175,0.05901763,116030.0,116020.0,1.01335135]
["bitfinex","BTCUSD",1759308548827,0.05901763,116030.0,116020.0,1.3798517]
["bitfinex","BTCUSD",1759308548828,0.05013072,116030.0,116020.0,1.3798517]
["bitfinex","BTCUSD",1759308549534,0.05013072,116030.0,116020.0,1.03930081]
["bitfinex","BTCUSD",1759308549687,0.05013072,116030.0,116020.0,0.29054081]
["bitfinex","BTCUSD",1759308550089,0.05013072,116030.0,116020.0,1.03926081]
["bitfinex","BTCUSD",1759308550733,0.03401763,116030.0,116020.0,1.03926081]
["bitfinex","BTCUSD",1759308552787,0.05012975,116030.0,116020.0,1.03926081]
["bitfinex","BTCUSD",1759308553616,0.05012975,116030.0,116020.0,1.03922081]
["bitfinex","BTCUSD",1759308555061,0.05012975,116030.0,116020.0,0.97877353]
["bitfinex","BTCUSD",1759308556033,0.05012975,116030.0,116020.0,0.88909353]
["bitfinex","BTCUSD",1759308556240,0.08008975,116030.0,116020.0,1.0130758]
["bitfinex","BTCUSD",1759308556447,0.07708975,116030.0,116020.0,1.0130758]
["bitfinex","BTCUSD",1759308556731,0.05901763,116030.0,116020.0,1.0130758]
["bitfinex","BTCUSD",1759308557176,0.07514365,116030.0,116020.0,1.0130758]
["bitfinex","BTCUSD",1759308557754,0.07710365,116030.0,116020.0,0.09209173]
["bitfinex","BTCUSD",1759308558027,0.08010365,116030.0,116020.0,0.6544758]
["bitfinex","BTCUSD",1759308558439,0.25247286,116030.0,116020.0,0.6544758]
["bitfinex","BTCUSD",1759308558653,0.08010365,116030.0,116020.0,0.6544758]
["bitfinex","BTCUSD",1759308558835,0.07710365,116030.0,116020.0,0.58379946]
["bitfinex","BTCUSD",1759308559316,0.08009365,116030.0,116020.0,0.58379946]
["bitfinex","BTCUSD",1759308559755,0.07514365,116030.0,116020.0,0.64413119]
["bitfinex","BTCUSD",1759308560184,0.07720365,116030.0,116020.0,0.64413119]
["bitfinex","BTCUSD",1759308560398,0.05014365,116030.0,116020.0,0.64413119]
["bitfinex","BTCUSD",1759308560826,0.03401763,116030.0,116020.0,0.58379946]
["bitfinex","BTCUSD",1759308561908,0.05015572,116030.0,116020.0,0.58379946]
["bitfinex","BTCUSD",1759308562520,0.05015572,116030.0,116020.0,0.6442087]
["bitfinex","BTCUSD",1759308562521,0.07515572,116030.0,116020.0,0.6442087]
["bitfinex","BTCUSD",1759308563094,0.07515572,116030.0,116020.0,0.64420931]
["bitfinex","BTCUSD",1759308563309,0.07515572,116030.0,116020.0,0.58379946]
["bitfinex","BTCUSD",1759308563654,0.05015572,116030.0,116020.0,0.58379946]
["bitfinex","BTCUSD",1759308563888,0.03401763,116030.0,116020.0,0.65989286]
["bitfinex","BTCUSD",1759308565920,0.03401763,116030.0,116020.0,1.00044375]
["bitfinex","BTCUSD",1759308566390,0.03401763,116030.0,116020.0,1.35884375]
["bitfinex","BTCUSD",1759308566604,0.03401763,116030.0,116020.0,1.28275035]
["bitfinex","BTCUSD",1759308567029,0.06395763,116030.0,116020.0,0.53435035]
["bitfinex","BTCUSD",1759308567476,0.06395763,116030.0,116020.0,1.28271035]
["bitfinex","BTCUSD",1759308568316,0.06101763,116030.0,116020.0,0.93515946]
["bitfinex","BTCUSD",1759308568722,0.06395763,116030.0,116020.0,0.93515946]
["bitfinex","BTCUSD",1759308568933,0.05901763,116030.0,116020.0,1.01125286]
["bitfinex","BTCUSD",1759308569135,0.06395763,116030.0,116020.0,1.01125286]
["bitfinex","BTCUSD",1759308569350,0.06395763,116030.0,116020.0,0.56301286]
["bitfinex","BTCUSD",1759308569560,0.06395763,116030.0,116020.0,0.65265286]
["bitfinex","BTCUSD",1759308569764,0.03401763,116030.0,116020.0,0.99320375]
["bitfinex","BTCUSD",1759308569987,0.03401763,116030.0,116020.0,1.33320375]
["bitfinex","BTCUSD",1759308570224,0.03401763,116030.0,116020.0,9.33320375]
["bitfinex","BTCUSD",1759308570445,0.03401763,116030.0,116020.0,9.25711035]
["bitfinex","BTCUSD",1759308570673,0.03401763,116030.0,116020.0,9.35858968]
["bitfinex","BTCUSD",1759308570881,0.03401763,116030.0,116020.0,9.2831076]
["bitfinex","BTCUSD",1759308571090,0.03401763,116030.0,116020.0,9.2971076]
["bitfinex","BTCUSD",1759308571733,0.03401763,116030.0,116020.0,9.03203383]
["bitfinex","BTCUSD",1759308571946,0.03401763,116030.0,116020.0,9.39059383]
["bitfinex","BTCUSD",1759308572154,0.03401763,116030.0,116020.0,8.64227383]
["bitfinex","BTCUSD",1759308572355,0.03401763,116030.0,116020.0,8.61682747]
["bitfinex","BTCUSD",1759308572564,0.03401763,116030.0,116020.0,9.23196975]
["bitfinex","BTCUSD",1759308572741,0.03401763,116030.0,116020.0,9.3288767]
["bitfinex","BTCUSD",1759308572946,0.05855763,116030.0,116020.0,9.3288767]
["bitfinex","BTCUSD",1759308573550,0.05855763,116030.0,116020.0,8.5806367]
["bitfinex","BTCUSD",1759308573750,0.05855763,116030.0,116020.0,9.3288767]
["bitfinex","BTCUSD",1759308573958,0.05855763,116030.0,116020.0,9.35487395]
["bitfinex","BTCUSD",1759308574580,0.05855763,116030.0,116020.0,9.85487395]
["bitfinex","BTCUSD",1759308574745,0.05855763,116030.0,116020.0,9.87939395]
["bitfinex","BTCUSD",1759308574946,0.05355763,116030.0,116020.0,9.87939395]
["bitfinex","BTCUSD",1759308575391,0.05355763,116030.0,116020.0,10.21939395]
["bitfinex","BTCUSD",1759308575983,0.05355763,116030.0,116020.0,10.15900664]
["bitfinex","BTCUSD",1759308576416,0.05355763,116030.0,116020.0,10.15867886]
["bitfinex","BTCUSD",1759308577395,0.05355763,116030.0,116020.0,9.47080777]
["bitfinex","BTCUSD",1759308577598,0.05355763,116030.0,116020.0,9.87870466]
["bitfinex","BTCUSD",1759308577798,0.05355763,116030.0,116020.0,9.13058466]
["bitfinex","BTCUSD",1759308578045,0.05555763,116030.0,116020.0,9.85266741]
["bitfinex","BTCUSD",1759308578254,0.05355763,116030.0,116020.0,9.87866466]
["bitfinex","BTCUSD",1759308578567,0.05355763,116030.0,116020.0,9.81829575]
["bitfinex","BTCUSD",1759308578953,0.05355763,116030.0,116020.0,9.37005575]
["bitfinex","BTCUSD",1759308579236,0.05849763,116030.0,116020.0,9.07021575]
["bitfinex","BTCUSD",1759308579441,0.05555763,116030.0,116020.0,9.81825575]
["bitfinex","BTCUSD",1759308579649,0.05355763,116030.0,116020.0,9.81825575]
["bitfinex","BTCUSD",1759308580284,0.05355763,116030.0,116020.0,9.87862288]
["bitfinex","BTCUSD",1759308580513,0.05355763,116030.0,116020.0,9.53850288]
["bitfinex","BTCUSD",1759308580724,0.05355763,116030.0,116020.0,1.54518845]
["bitfinex","BTCUSD",1759308580946,0.05555763,116030.0,116020.0,1.09706845]
["bitfinex","BTCUSD",1759308581156,0.05849763,116030.0,116020.0,1.54518845]
["bitfinex","BTCUSD",1759308581365,0.05849763,116030.0,116020.0,1.15578845]
["bitfinex","BTCUSD",1759308581582,0.08349763,116030.0,116020.0,1.5191512]
["bitfinex","BTCUSD",1759308581768,0.08055763,116030.0,116020.0,1.5191512]
["bitfinex","BTCUSD",1759308582470,0.08055763,116030.0,116020.0,0.7712712]
["bitfinex","BTCUSD",1759308582694,0.08055763,116030.0,116020.0,1.45878407]
["bitfinex","BTCUSD",1759308582951,0.08349763,116030.0,116020.0,1.45878407]
["bitfinex","BTCUSD",1759308583390,0.17233951,116050.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1759308583619,0.27034195,116050.0,116040.0,0.0452846]
["bitfinex","BTCUSD",1759308583848,0.27234195,116050.0,116040.0,0.4346046]
["bitfinex","BTCUSD",1759308584094,0.27234195,116050.0,116040.0,0.0698046]
["bitfinex","BTCUSD",1759308584330,0.27234195,116050.0,116040.0,0.4590846]
["bitfinex","BTCUSD",1759308584554,0.26372497,116050.0,116040.0,0.63143896]
["bitfinex","BTCUSD",1759308584778,0.26372497,116050.0,116040.0,0.4590846]
["bitfinex","BTCUSD",1759308585467,0.26666497,116050.0,116040.0,0.4590846]
["bitfinex","BTCUSD",1759308585709,0.09432547,116050.0,116040.0,0.63143896]
["bitfinex","BTCUSD",1759308585952,0.26666497,116050.0,116040.0,0.3694446]
["bitfinex","BTCUSD",1759308586188,0.26666497,116050.0,116040.0,0.4590846]
["bitfinex","BTCUSD",1759308586407,0.26666497,116050.0,116040.0,0.4590446]
["bitfinex","BTCUSD",1759308586660,0.26666497,116050.0,116040.0,0.0698046]
["bitfinex","BTCUSD",1759308586930,0.26666497,116050.0,116040.0,0.4590446]
["bitfinex","BTCUSD",1759308587146,0.26666497,116050.0,116040.0,0.3694046]
["bitfinex","BTCUSD",1759308587364,0.26666497,116050.0,116040.0,0.0698046]
["bitfinex","BTCUSD",1759308587588,0.26666497,116050.0,116040.0,0.4590046]
["bitfinex","BTCUSD",1759308588033,0.26666497,116050.0,116040.0,0.41372]
["bitfinex","BTCUSD",1759308588259,0.26666497,116050.0,116040.0,0.4590046]
["bitfinex","BTCUSD",1759308589592,0.09432547,116050.0,116040.0,0.63135896]
["bitfinex","BTCUSD",1759308590040,0.1772795,116050.0,116040.0,0.63135896]
["bitfinex","BTCUSD",1759308590259,0.00494,116050.0,116040.0,0.58607436]
["bitfinex","BTCUSD",1759308590764,0.1772795,116050.0,116040.0,0.41372]
["bitfinex","BTCUSD",1759308590959,0.1772795,116050.0,116040.0,0.63139293]
["bitfinex","BTCUSD",1759308591188,0.00494,116050.0,116040.0,0.63139293]
["bitfinex","BTCUSD",1759308591402,0.09432547,116050.0,116040.0,0.58607436]
["bitfinex","BTCUSD",1759308592053,0.26666497,116050.0,116040.0,0.58607436]
["bitfinex","BTCUSD",1759308592255,0.09432547,116050.0,116040.0,0.58607436]
["bitfinex","BTCUSD",1759308592467,0.26666497,116050.0,116040.0,0.58607436]
["bitfinex","BTCUSD",1759308592685,0.26666497,116050.0,116040.0,0.41372]
["bitfinex","BTCUSD",1759308593404,0.26666497,116050.0,116040.0,0.64645415]
["bitfinex","BTCUSD",1759308593647,0.26666497,116050.0,116040.0,0.47409979]
["bitfinex","BTCUSD",1759308593878,0.26666497,116050.0,116040.0,0.08489979]
["bitfinex","BTCUSD",1759308594076,0.26666497,116050.0,116040.0,0.41352]
["bitfinex","BTCUSD",1759308595126,0.12470519,116060.0,116040.0,0.72568351]
["bitfinex","BTCUSD",1759308595345,1e-08,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1759308595501,0.08702151,116100.0,116090.0,0.88265513]
["bitfinex","BTCUSD",1759308595709,0.08702151,116100.0,116090.0,9.01346959]
["bitfinex","BTCUSD",1759308595913,0.08702151,116100.0,116090.0,10.17422828]
["bitfinex","BTCUSD",1759308596270,0.120542,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1759308596483,1e-08,116120.0,116110.0,9.37947391]
["bitfinex","BTCUSD",1759308596695,1e-08,116120.0,116110.0,9.38629778]
["bitfinex","BTCUSD",1759308596910,1e-08,116120.0,116110.0,9.41744463]
["bitfinex","BTCUSD",1759308597180,1e-08,116120.0,116110.0,9.09316463]
["bitfinex","BTCUSD",1759308597395,0.02460001,116120.0,116110.0,8.73784335]
["bitfinex","BTCUSD",1759308597605,0.02460001,116120.0,116110.0,9.84372335]
["bitfinex","BTCUSD",1759308597818,0.06979762,116150.0,116120.0,0.57228436]
["bitfinex","BTCUSD",1759308598040,0.06979762,116150.0,116130.0,0.20237268]
["bitfinex","BTCUSD",1759308598041,0.00032,116150.0,116130.0,0.20237268]
["bitfinex","BTCUSD",1759308598296,0.00586851,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759308598533,0.00586851,116180.0,116170.0,9.40000621]
["bitfinex","BTCUSD",1759308598760,0.00586851,116180.0,116170.0,9.47159133]
["bitfinex","BTCUSD",1759308598996,5.784e-05,116190.0,116180.0,0.57219541]
["bitfinex","BTCUSD",1759308599259,0.16348852,116200.0,116190.0,0.54228375]
["bitfinex","BTCUSD",1759308599506,0.16395751,116200.0,116190.0,9.24353422]
["bitfinex","BTCUSD",1759308599788,0.16395751,116200.0,116190.0,9.41172654]
["bitfinex","BTCUSD",1759308600004,0.12724535,116200.0,116190.0,9.41172654]
["bitfinex","BTCUSD",1759308600240,0.09741153,116200.0,116190.0,10.16330969]
["bitfinex","BTCUSD",1759308600451,0.07341153,116200.0,116190.0,9.40647354]
["bitfinex","BTCUSD",1759308600668,0.07341153,116200.0,116190.0,9.68530347]
["bitfinex","BTCUSD",1759308600892,0.07341153,116200.0,116190.0,10.46834969]
["bitfinex","BTCUSD",1759308601106,0.07341153,116200.0,116190.0,9.38782969]
["bitfinex","BTCUSD",1759308601333,0.07341153,116200.0,116190.0,10.49330969]
["bitfinex","BTCUSD",1759308601555,0.07341153,116200.0,116190.0,9.36282969]
["bitfinex","BTCUSD",1759308601794,0.07341153,116200.0,116190.0,10.48607188]
["bitfinex","BTCUSD",1759308602002,0.07341153,116200.0,116190.0,9.66429233]
["bitfinex","BTCUSD",1759308602221,0.07341153,116200.0,116190.0,9.24341858]
["bitfinex","BTCUSD",1759308602428,0.07341153,116200.0,116190.0,8.80849858]
["bitfinex","BTCUSD",1759308602683,0.07341153,116200.0,116190.0,8.46849858]
["bitfinex","BTCUSD",1759308602899,0.25076856,116200.0,116190.0,0.47179]
["bitfinex","BTCUSD",1759308603123,0.25076856,116200.0,116190.0,0.15347]
["bitfinex","BTCUSD",1759308603124,0.34015403,116200.0,116190.0,0.15347]
["bitfinex","BTCUSD",1759308603342,0.34015403,116200.0,116190.0,0.35966]
["bitfinex","BTCUSD",1759308603566,0.34015403,116200.0,116190.0,0.01741]
["bitfinex","BTCUSD",1759308603786,0.34015403,116200.0,116190.0,0.31641]
["bitfinex","BTCUSD",1759308604006,0.34015403,116200.0,116190.0,0.01741]
["bitfinex","BTCUSD",1759308604007,0.44015403,116200.0,116190.0,0.01741]
["bitfinex","BTCUSD",1759308604224,0.44015403,116200.0,116190.0,0.04341]
["bitfinex","BTCUSD",1759308604448,0.50015403,116200.0,116190.0,0.04341]
["bitfinex","BTCUSD",1759308604663,0.40015403,116200.0,116190.0,0.04341]
["bitfinex","BTCUSD",1759308604957,0.222797,116200.0,116190.0,0.04341]
["bitfinex","BTCUSD",1759308605190,0.222797,116200.0,116190.0,0.15018318]
["bitfinex","BTCUSD",1759308605191,0.07865153,116200.0,116190.0,0.15018318]
["bitfinex","BTCUSD",1759308605412,0.07865153,116200.0,116190.0,0.12418318]
["bitfinex","BTCUSD",1759308605413,0.07557153,116200.0,116190.0,0.12418318]
["bitfinex","BTCUSD",1759308605636,0.07341153,116200.0,116190.0,0.12418318]
["bitfinex","BTCUSD",1759308605859,0.07341153,116200.0,116190.0,0.64343185]
["bitfinex","BTCUSD",1759308606299,0.07341153,116200.0,116190.0,9.41304043]
["bitfinex","BTCUSD",1759308606530,0.07341153,116200.0,116190.0,9.80043233]
["bitfinex","BTCUSD",1759308606748,0.07341153,116200.0,116190.0,10.14165544]
["bitfinex","BTCUSD",1759308607009,0.06691153,116200.0,116190.0,10.18972046]
["bitfinex","BTCUSD",1759308607253,0.06691153,116200.0,116190.0,10.16565544]
["bitfinex","BTCUSD",1759308607500,0.06691153,116200.0,116190.0,9.01929233]
["bitfinex","BTCUSD",1759308607697,0.06691153,116200.0,116190.0,9.40211922]
["bitfinex","BTCUSD",1759308608767,0.06691153,116200.0,116190.0,9.42211922]
["bitfinex","BTCUSD",1759308608974,0.0251,116210.0,116200.0,0.54226893]
["bitfinex","BTCUSD",1759308609186,0.1,116220.0,116210.0,0.20225412]
["bitfinex","BTCUSD",1759308609401,0.1,116220.0,116210.0,8.54247723]
["bitfinex","BTCUSD",1759308609646,0.1,116220.0,116210.0,9.42718959]
["bitfinex","BTCUSD",1759308609861,0.1,116220.0,116210.0,9.7674127]
["bitfinex","BTCUSD",1759308610347,0.1,116220.0,116210.0,9.7924127]
["bitfinex","BTCUSD",1759308610568,0.1,116220.0,116210.0,9.45218959]
["bitfinex","BTCUSD",1759308610783,0.1,116220.0,116210.0,8.6807727]
["bitfinex","BTCUSD",1759308611003,0.1,116220.0,116210.0,9.7931327]
["bitfinex","BTCUSD",1759308611220,0.1,116220.0,116210.0,10.1331327]
["bitfinex","BTCUSD",1759308611662,0.11,116220.0,116210.0,10.1331327]
["bitfinex","BTCUSD",1759308611905,0.27509368,116270.0,116250.0,0.17203073]
["bitfinex","BTCUSD",1759308611906,0.1,116270.0,116250.0,0.17203073]
["bitfinex","BTCUSD",1759308612124,0.1,116270.0,116260.0,9.35523961]
["bitfinex","BTCUSD",1759308612346,1e-08,116270.0,116260.0,9.39318869]
["bitfinex","BTCUSD",1759308612559,1e-08,116270.0,116260.0,9.43974278]
["bitfinex","BTCUSD",1759308612835,0.00412748,116300.0,116280.0,0.56715052]
["bitfinex","BTCUSD",1759308613058,0.0766685,116310.0,116300.0,0.56712094]
["bitfinex","BTCUSD",1759308613277,0.1,116330.0,116310.0,0.56710616]
["bitfinex","BTCUSD",1759308613278,1e-08,116320.0,116310.0,0.56710616]
["bitfinex","BTCUSD",1759308613514,1e-08,116320.0,116310.0,9.68085163]
["bitfinex","BTCUSD",1759308613735,1e-08,116320.0,116310.0,9.77037163]
["bitfinex","BTCUSD",1759308613947,1e-08,116340.0,116330.0,0.0551519]
["bitfinex","BTCUSD",1759308614161,1e-08,116340.0,116330.0,8.99668517]
["bitfinex","BTCUSD",1759308614386,1e-08,116360.0,116350.0,0.54204704]
["bitfinex","BTCUSD",1759308614609,0.09624363,116370.0,116360.0,0.51188037]
["bitfinex","BTCUSD",1759308614834,0.09624363,116370.0,116360.0,8.51188037]
["bitfinex","BTCUSD",1759308615050,0.09624363,116370.0,116360.0,9.2988313]
["bitfinex","BTCUSD",1759308615272,0.10162553,116390.0,116380.0,0.19685083]
["bitfinex","BTCUSD",1759308615488,0.10162553,116390.0,116380.0,8.67452711]
["bitfinex","BTCUSD",1759308615712,0.10162553,116390.0,116380.0,9.43200711]
["bitfinex","BTCUSD",1759308615933,0.09662553,116390.0,116380.0,9.37685521]
["bitfinex","BTCUSD",1759308616376,0.09662553,116390.0,116380.0,9.71707832]
["bitfinex","BTCUSD",1759308616586,0.09662553,116390.0,116380.0,8.60159832]
["bitfinex","BTCUSD",1759308616810,0.09662553,116390.0,116380.0,8.26137521]
["bitfinex","BTCUSD",1759308617028,0.09662553,116390.0,116380.0,9.37837521]
["bitfinex","BTCUSD",1759308617497,0.09662553,116390.0,116380.0,9.71837521]
["bitfinex","BTCUSD",1759308617722,0.09662553,116390.0,116380.0,9.77352711]
["bitfinex","BTCUSD",1759308617947,0.09662553,116390.0,116380.0,8.08952438]
["bitfinex","BTCUSD",1759308618166,0.09662553,116390.0,116380.0,0.53684438]
["bitfinex","BTCUSD",1759308618384,0.09662553,116390.0,116380.0,0.02404891]
["bitfinex","BTCUSD",1759308618385,0.27154159,116390.0,116380.0,0.02404891]
["bitfinex","BTCUSD",1759308618606,0.09970553,116390.0,116380.0,0.26232891]
["bitfinex","BTCUSD",1759308618821,0.09662553,116390.0,116380.0,0.26232891]
["bitfinex","BTCUSD",1759308619048,0.09662553,116390.0,116380.0,0.43417974]
["bitfinex","BTCUSD",1759308619273,0.09662553,116390.0,116380.0,0.45183535]
["bitfinex","BTCUSD",1759308619498,0.09662553,116390.0,116380.0,0.56358991]
["bitfinex","BTCUSD",1759308619711,0.09662553,116390.0,116380.0,8.56358991]
["bitfinex","BTCUSD",1759308619924,0.09662553,116390.0,116380.0,8.56323312]
["bitfinex","BTCUSD",1759308620194,0.09662553,116390.0,116380.0,8.57127634]
["bitfinex","BTCUSD",1759308620403,0.09662553,116390.0,116380.0,8.88122082]
["bitfinex","BTCUSD",1759308620620,0.09662553,116390.0,116380.0,0.0636684]
["bitfinex","BTCUSD",1759308620833,0.09662553,116390.0,116380.0,0.97879535]
["bitfinex","BTCUSD",1759308621049,0.09662553,116390.0,116380.0,9.06818082]
["bitfinex","BTCUSD",1759308621498,0.09662553,116390.0,116380.0,9.77036781]
["bitfinex","BTCUSD",1759308621718,0.09662553,116390.0,116380.0,9.4301447]
["bitfinex","BTCUSD",1759308621934,0.09672553,116390.0,116380.0,9.0901447]
["bitfinex","BTCUSD",1759308622136,0.09672553,116390.0,116380.0,9.43036781]
["bitfinex","BTCUSD",1759308622586,0.0005,116420.0,116400.0,0.025]
["bitfinex","BTCUSD",1759308622796,0.0018882,116460.0,116400.0,0.025]
["bitfinex","BTCUSD",1759308622797,0.11027206,116490.0,116480.0,0.0551519]
["bitfinex","BTCUSD",1759308623006,2.63850698,116500.0,116490.0,0.51191166]
["bitfinex","BTCUSD",1759308623229,2.41135266,116500.0,116490.0,8.95617851]
["bitfinex","BTCUSD",1759308623458,0.72297346,116500.0,116490.0,1.29700237]
["bitfinex","BTCUSD",1759308623670,0.12005843,116590.0,116560.0,0.51158544]
["bitfinex","BTCUSD",1759308623928,0.16947762,116660.0,116540.0,0.00858074]
["bitfinex","BTCUSD",1759308623929,0.019279,116650.0,116630.0,0.01173339]
["bitfinex","BTCUSD",1759308624128,0.019279,116650.0,116640.0,0.52972]
["bitfinex","BTCUSD",1759308624129,0.00828497,116650.0,116640.0,0.52972]
["bitfinex","BTCUSD",1759308624391,0.0085,116670.0,116640.0,0.025]
["bitfinex","BTCUSD",1759308624593,0.52871888,116670.0,116640.0,0.00013891]
["bitfinex","BTCUSD",1759308624804,0.20685577,116670.0,116640.0,0.00013891]
["bitfinex","BTCUSD",1759308625018,0.24093068,116650.0,116640.0,0.00013891]
["bitfinex","BTCUSD",1759308625507,0.17145306,116650.0,116640.0,0.00013891]
["bitfinex","BTCUSD",1759308625726,0.17154259,116590.0,116560.0,0.2]
["bitfinex","BTCUSD",1759308625943,0.17154259,116590.0,116580.0,0.09027762]
["bitfinex","BTCUSD",1759308625944,0.17154129,116590.0,116580.0,0.09027762]
["bitfinex","BTCUSD",1759308626153,0.00301,116590.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308626360,0.00301,116590.0,116560.0,0.33659135]
["bitfinex","BTCUSD",1759308626361,0.17456868,116580.0,116560.0,0.33659135]
["bitfinex","BTCUSD",1759308626571,0.17458073,116570.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308627002,0.00301,116570.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308627224,0.16405433,116590.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308627448,0.18011837,116590.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308627667,0.00301,116580.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308627882,0.18002829,116610.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308627883,0.00301,116570.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308628093,0.1801029,116600.0,116560.0,8.81182004]
["bitfinex","BTCUSD",1759308628308,0.00857485,116620.0,116570.0,8.40026584]
["bitfinex","BTCUSD",1759308628526,0.01158559,116610.0,116570.0,0.2]
["bitfinex","BTCUSD",1759308628785,0.17154129,116590.0,116570.0,0.02297]
["bitfinex","BTCUSD",1759308629037,0.00301,116590.0,116570.0,0.08938547]
["bitfinex","BTCUSD",1759308629257,0.1745247,116610.0,116580.0,8.28938547]
["bitfinex","BTCUSD",1759308629470,0.00301,116600.0,116580.0,0.28813547]
["bitfinex","BTCUSD",1759308629680,0.00301,116600.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308629681,0.17157073,116570.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308629893,0.17458073,116570.0,116560.0,0.00047135]
["bitfinex","BTCUSD",1759308630103,0.17169284,116490.0,116480.0,0.2]
["bitfinex","BTCUSD",1759308630344,0.17170329,116480.0,116470.0,0.35012]
["bitfinex","BTCUSD",1759308630560,0.17171803,116470.0,116450.0,0.3508]
["bitfinex","BTCUSD",1759308630785,0.17474278,116460.0,116450.0,0.08938547]
["bitfinex","BTCUSD",1759308631003,0.17474278,116460.0,116440.0,0.02297]
["bitfinex","BTCUSD",1759308631004,0.17174753,116450.0,116440.0,0.02297]
["bitfinex","BTCUSD",1759308631235,0.17474278,116460.0,116430.0,0.35132]
["bitfinex","BTCUSD",1759308631236,0.18031941,116460.0,116430.0,0.35132]
["bitfinex","BTCUSD",1759308631458,0.18031941,116460.0,116440.0,8.20296]
["bitfinex","BTCUSD",1759308631459,0.02336,116460.0,116440.0,8.20296]
["bitfinex","BTCUSD",1759308631675,0.02336,116460.0,116450.0,8.2]
["bitfinex","BTCUSD",1759308631890,0.13734775,116490.0,116460.0,0.2]
["bitfinex","BTCUSD",1759308632101,0.18322415,116510.0,116490.0,0.1]
["bitfinex","BTCUSD",1759308632102,0.17171415,116510.0,116490.0,0.1]
["bitfinex","BTCUSD",1759308632318,0.17167381,116500.0,116490.0,0.5538]
["bitfinex","BTCUSD",1759308632552,0.00047055,116510.0,116500.0,0.2]
["bitfinex","BTCUSD",1759308632778,0.00047055,116510.0,116500.0,8.63234547]
["bitfinex","BTCUSD",1759308632990,0.00047055,116510.0,116500.0,9.07434547]
["bitfinex","BTCUSD",1759308633210,0.00047055,116510.0,116500.0,9.07730547]
["bitfinex","BTCUSD",1759308633430,0.00047055,116510.0,116500.0,9.24897928]
["bitfinex","BTCUSD",1759308633644,0.02336,116530.0,116520.0,0.71164435]
["bitfinex","BTCUSD",1759308633855,0.18049026,116560.0,116550.0,0.54]
["bitfinex","BTCUSD",1759308634075,0.214072,116560.0,116550.0,0.2]
["bitfinex","BTCUSD",1759308634299,0.17161489,116540.0,116530.0,0.08048972]
["bitfinex","BTCUSD",1759308634517,0.50897917,116530.0,116520.0,0.45464442]
["bitfinex","BTCUSD",1759308634730,0.51198917,116530.0,116520.0,0.00013895]
["bitfinex","BTCUSD",1759308634943,0.18011532,116540.0,116520.0,0.00013895]
["bitfinex","BTCUSD",1759308635158,0.26101509,116530.0,116520.0,0.11685895]
["bitfinex","BTCUSD",1759308635422,0.18011532,116540.0,116520.0,0.11685895]
["bitfinex","BTCUSD",1759308635657,0.17463962,116530.0,116520.0,0.00013895]
["bitfinex","BTCUSD",1759308635907,0.17162962,116530.0,116520.0,0.61237867]
["bitfinex","BTCUSD",1759308636144,0.17463962,116530.0,116520.0,0.00013895]
["bitfinex","BTCUSD",1759308636381,0.17463962,116530.0,116520.0,0.45501895]
["bitfinex","BTCUSD",1759308636622,0.17463962,116530.0,116520.0,0.00013895]
["bitfinex","BTCUSD",1759308636867,0.18011532,116540.0,116520.0,0.45481895]
["bitfinex","BTCUSD",1759308637107,0.20655017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1759308637108,0.02336,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1759308637355,0.0003247,116560.0,116540.0,8.51076008]
["bitfinex","BTCUSD",1759308637588,0.0003247,116560.0,116550.0,8.43862537]
["bitfinex","BTCUSD",1759308637831,0.0003247,116560.0,116550.0,9.57505409]
["bitfinex","BTCUSD",1759308638072,0.0003247,116560.0,116550.0,9.84325409]
["bitfinex","BTCUSD",1759308638313,0.0003247,116560.0,116550.0,8.76137409]
["bitfinex","BTCUSD",1759308638551,0.0003247,116560.0,116550.0,9.57625409]
["bitfinex","BTCUSD",1759308639546,0.0003247,116560.0,116550.0,8.58977392]
["bitfinex","BTCUSD",1759308639786,0.0003247,116560.0,116550.0,8.33609392]
["bitfinex","BTCUSD",1759308639996,0.17160017,116550.0,116540.0,0.15742845]
["bitfinex","BTCUSD",1759308640231,0.17492014,116560.0,116550.0,0.45952]
["bitfinex","BTCUSD",1759308640587,0.17161489,116540.0,116520.0,0.37065895]
["bitfinex","BTCUSD",1759308640588,0.17162962,116530.0,116520.0,0.37065895]
["bitfinex","BTCUSD",1759308640783,0.27252509,116530.0,116520.0,0.37065895]
["bitfinex","BTCUSD",1759308641002,0.01151,116530.0,116520.0,0.37065895]
["bitfinex","BTCUSD",1759308641173,0.52038673,116530.0,116520.0,0.00013895]
["bitfinex","BTCUSD",1759308641384,0.51175035,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1759308641593,0.51175035,116510.0,116460.0,0.01745324]
["bitfinex","BTCUSD",1759308641594,0.17171803,116470.0,116460.0,0.01745324]
["bitfinex","BTCUSD",1759308641816,0.17171803,116470.0,116460.0,0.39020379]
["bitfinex","BTCUSD",1759308641817,0.50896514,116470.0,116460.0,0.39020379]
["bitfinex","BTCUSD",1759308642037,0.50896514,116470.0,116460.0,0.01792379]
["bitfinex","BTCUSD",1759308642038,0.2641135,116470.0,116460.0,0.01792379]
["bitfinex","BTCUSD",1759308642248,0.2641135,116470.0,116460.0,0.0395579]
["bitfinex","BTCUSD",1759308642449,0.60136061,116470.0,116460.0,0.01792379]
["bitfinex","BTCUSD",1759308642654,0.2641135,116470.0,116460.0,0.01792379]
["bitfinex","BTCUSD",1759308643082,0.00301,116470.0,116460.0,0.04797931]
["bitfinex","BTCUSD",1759308643296,0.17171803,116470.0,116460.0,0.06988789]
["bitfinex","BTCUSD",1759308643518,0.17472803,116470.0,116460.0,0.41335237]
["bitfinex","BTCUSD",1759308643725,0.00301,116470.0,116460.0,0.65245657]
["bitfinex","BTCUSD",1759308643972,0.02336,116490.0,116480.0,0.32913174]
["bitfinex","BTCUSD",1759308644208,0.0001,116530.0,116520.0,0.15742845]
["bitfinex","BTCUSD",1759308644439,0.17164542,116520.0,116500.0,0.09990873]
["bitfinex","BTCUSD",1759308644622,0.17465435,116520.0,116510.0,0.46456]
["bitfinex","BTCUSD",1759308644767,0.0001,116530.0,116510.0,0.62198845]
["bitfinex","BTCUSD",1759308644973,0.17172962,116530.0,116520.0,0.15742845]
["bitfinex","BTCUSD",1759308645195,0.17172962,116530.0,116520.0,0.01758343]
["bitfinex","BTCUSD",1759308645402,0.0001,116530.0,116520.0,0.53404748]
["bitfinex","BTCUSD",1759308645611,0.0001,116530.0,116520.0,9.24489964]
["bitfinex","BTCUSD",1759308645810,0.0001,116530.0,116520.0,8.4683402]
["bitfinex","BTCUSD",1759308646104,0.0001,116530.0,116520.0,9.15186488]
["bitfinex","BTCUSD",1759308646308,0.0001,116530.0,116520.0,8.85993333]
["bitfinex","BTCUSD",1759308646509,0.0001,116530.0,116520.0,9.28350964]
["bitfinex","BTCUSD",1759308646708,0.0001,116530.0,116520.0,9.28549964]
["bitfinex","BTCUSD",1759308646918,0.0002,116530.0,116520.0,9.12807119]
["bitfinex","BTCUSD",1759308647132,0.0002,116530.0,116520.0,9.13244701]
["bitfinex","BTCUSD",1759308647331,0.0002,116530.0,116520.0,8.84415546]
["bitfinex","BTCUSD",1759308647555,0.17162962,116530.0,116520.0,0.19625626]
["bitfinex","BTCUSD",1759308647803,0.17162962,116530.0,116520.0,0.50762781]
["bitfinex","BTCUSD",1759308647996,0.17162962,116530.0,116520.0,0.03882781]
["bitfinex","BTCUSD",1759308648217,0.17463962,116530.0,116520.0,0.04609719]
["bitfinex","BTCUSD",1759308648416,0.26402509,116530.0,116520.0,0.03892423]
["bitfinex","BTCUSD",1759308648635,0.26402509,116530.0,116520.0,0.01675137]
["bitfinex","BTCUSD",1759308649068,0.9412722,116530.0,116520.0,0.01675137]
["bitfinex","BTCUSD",1759308649282,0.08938547,116530.0,116520.0,0.01675137]
["bitfinex","BTCUSD",1759308649530,0.17161595,116540.0,116520.0,0.19635268]
["bitfinex","BTCUSD",1759308649745,0.2620403,116550.0,116530.0,0.24670845]
["bitfinex","BTCUSD",1759308649962,0.17462489,116540.0,116530.0,0.08928]
["bitfinex","BTCUSD",1759308650174,0.17162962,116530.0,116520.0,0.02217286]
["bitfinex","BTCUSD",1759308650394,0.17464962,116530.0,116520.0,0.49357286]
["bitfinex","BTCUSD",1759308650609,0.17164435,116520.0,116510.0,0.04514286]
["bitfinex","BTCUSD",1759308650851,0.26404982,116520.0,116510.0,0.02231192]
["bitfinex","BTCUSD",1759308651066,0.26404982,116520.0,116510.0,0.47165906]
["bitfinex","BTCUSD",1759308651280,0.17167381,116500.0,116490.0,0.06937369]
["bitfinex","BTCUSD",1759308651493,0.17469381,116500.0,116490.0,0.04562424]
["bitfinex","BTCUSD",1759308651985,0.30439604,116500.0,116490.0,0.03015795]
["bitfinex","BTCUSD",1759308652078,0.33454794,116500.0,116490.0,0.03015795]
["bitfinex","BTCUSD",1759308652080,0.31923118,116500.0,116490.0,0.00047055]
["bitfinex","BTCUSD",1759308652335,0.17173278,116460.0,116450.0,0.14965266]
["bitfinex","BTCUSD",1759308652611,0.2262544,116460.0,116450.0,0.09715304]
["bitfinex","BTCUSD",1759308652863,0.2262544,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308653365,0.2512544,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308653899,0.2262544,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308654425,0.2232344,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308654874,0.18023278,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308655164,0.18325278,116460.0,116450.0,0.47361911]
["bitfinex","BTCUSD",1759308655441,0.27263825,116460.0,116450.0,0.47361911]
["bitfinex","BTCUSD",1759308655747,0.27263825,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308656201,0.29763825,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308656204,0.27263825,116460.0,116450.0,0.00013911]
["bitfinex","BTCUSD",1759308656708,0.27263825,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1759308657479,0.30289015,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1759308657738,0.32789015,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1759308658756,0.75550059,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1759308659013,0.17179178,116420.0,116410.0,0.00036878]
["bitfinex","BTCUSD",1759308659288,0.17179178,116420.0,116410.0,0.00050795]
["bitfinex","BTCUSD",1759308659289,0.31632915,116420.0,116410.0,0.00050795]
["bitfinex","BTCUSD",1759308659588,0.26419725,116420.0,116410.0,0.00050795]
["bitfinex","BTCUSD",1759308659960,0.26117725,116420.0,116410.0,0.14271091]
["bitfinex","BTCUSD",1759308659962,0.26117725,116420.0,116410.0,0.00050795]
["bitfinex","BTCUSD",1759308660214,0.26117725,116420.0,116410.0,0.14271091]
["bitfinex","BTCUSD",1759308661109,0.26117725,116420.0,116410.0,0.38346795]
["bitfinex","BTCUSD",1759308661110,0.26419725,116420.0,116410.0,0.38346795]
["bitfinex","BTCUSD",1759308661337,0.17183606,116390.0,116380.0,0.41765266]
["bitfinex","BTCUSD",1759308661828,0.17183606,116390.0,116380.0,0.55985562]
["bitfinex","BTCUSD",1759308662484,0.17183606,116390.0,116380.0,0.1450559]
["bitfinex","BTCUSD",1759308662736,0.1301519,116380.0,116320.0,0.10404836]
["bitfinex","BTCUSD",1759308663038,0.17193947,116320.0,116310.0,0.4734]
["bitfinex","BTCUSD",1759308663639,0.17193947,116320.0,116310.0,0.08932]
["bitfinex","BTCUSD",1759308663645,0.17195426,116310.0,116300.0,0.06954762]
["bitfinex","BTCUSD",1759308663647,0.17201341,116270.0,116260.0,0.4004]
["bitfinex","BTCUSD",1759308663650,0.17201341,116270.0,116260.0,0.35772]
["bitfinex","BTCUSD",1759308663654,0.17201341,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1759308663900,0.17201341,116270.0,116260.0,0.47538988]
["bitfinex","BTCUSD",1759308664192,0.17201104,116280.0,116260.0,0.05070756]
["bitfinex","BTCUSD",1759308664450,0.17201341,116270.0,116260.0,0.52586756]
["bitfinex","BTCUSD",1759308664708,0.17199987,116280.0,116260.0,0.52895756]
["bitfinex","BTCUSD",1759308664974,0.02392,116290.0,116270.0,8.00309]
["bitfinex","BTCUSD",1759308665254,0.19590539,116290.0,116270.0,0.09247547]
["bitfinex","BTCUSD",1759308665514,0.19590539,116290.0,116280.0,8.38576]
["bitfinex","BTCUSD",1759308665857,0.17198539,116290.0,116280.0,0.4752]
["bitfinex","BTCUSD",1759308666202,0.17201341,116270.0,116260.0,0.00086988]
["bitfinex","BTCUSD",1759308666204,0.17199862,116280.0,116270.0,0.35744]
["bitfinex","BTCUSD",1759308666829,0.17199862,116280.0,116270.0,0.83276]
["bitfinex","BTCUSD",1759308667042,0.17199862,116280.0,116260.0,0.17289741]
["bitfinex","BTCUSD",1759308667194,0.18058458,116290.0,116270.0,0.83593]
["bitfinex","BTCUSD",1759308667196,0.17199862,116280.0,116270.0,0.83593]
["bitfinex","BTCUSD",1759308667466,0.17201341,116270.0,116260.0,0.00395988]
["bitfinex","BTCUSD",1759308667726,0.17201341,116270.0,116260.0,0.74430988]
["bitfinex","BTCUSD",1759308667998,0.20450458,116290.0,116260.0,9.0950827]
["bitfinex","BTCUSD",1759308668281,0.19590462,116290.0,116270.0,8.09247547]
["bitfinex","BTCUSD",1759308668688,0.02392,116290.0,116280.0,8.17199862]
["bitfinex","BTCUSD",1759308668689,0.02392,116290.0,116280.0,8.0]
["bitfinex","BTCUSD",1759308668931,0.17194111,116320.0,116290.0,0.17198214]
["bitfinex","BTCUSD",1759308669622,0.1719102,116340.0,116310.0,0.17194196]
["bitfinex","BTCUSD",1759308670035,0.1719102,116340.0,116310.0,0.57194196]
["bitfinex","BTCUSD",1759308670459,0.18056265,116350.0,116310.0,0.57195421]
["bitfinex","BTCUSD",1759308670507,0.18056265,116350.0,116320.0,8.00309]
["bitfinex","BTCUSD",1759308670508,0.17191092,116340.0,116320.0,8.00309]
["bitfinex","BTCUSD",1759308670509,0.24140231,116330.0,116320.0,0.44692]
["bitfinex","BTCUSD",1759308670510,0.17193947,116320.0,116310.0,0.40309]
["bitfinex","BTCUSD",1759308670912,0.17192566,116330.0,116310.0,1.40912426]
["bitfinex","BTCUSD",1759308671043,0.18056265,116350.0,116320.0,0.17193913]
["bitfinex","BTCUSD",1759308671175,0.19583184,116340.0,116320.0,0.00309]
["bitfinex","BTCUSD",1759308671459,0.17190991,116340.0,116330.0,8.00309]
["bitfinex","BTCUSD",1759308671706,0.17190991,116340.0,116320.0,0.00309]
["bitfinex","BTCUSD",1759308671974,0.17190991,116340.0,116330.0,0.83665]
["bitfinex","BTCUSD",1759308671975,0.19582991,116340.0,116330.0,0.83665]
["bitfinex","BTCUSD",1759308672261,0.17193947,116320.0,116310.0,0.40046988]
["bitfinex","BTCUSD",1759308672531,0.17192469,116330.0,116310.0,0.96203343]
["bitfinex","BTCUSD",1759308672802,0.19583053,116340.0,116320.0,1.00858906]
["bitfinex","BTCUSD",1759308673052,0.02392,116340.0,116320.0,9.00549932]
["bitfinex","BTCUSD",1759308673320,0.02392,116340.0,116330.0,8.26440016]
["bitfinex","BTCUSD",1759308673595,0.17190991,116340.0,116320.0,0.17502849]
["bitfinex","BTCUSD",1759308673854,0.02392,116340.0,116330.0,9.10583587]
["bitfinex","BTCUSD",1759308674198,0.24138487,116380.0,116350.0,0.17188297]
["bitfinex","BTCUSD",1759308674488,0.24138487,116380.0,116360.0,8.56068625]
["bitfinex","BTCUSD",1759308674489,0.17185135,116380.0,116360.0,8.56068625]
["bitfinex","BTCUSD",1759308674939,0.17185135,116380.0,116370.0,8.47528]
["bitfinex","BTCUSD",1759308675159,0.17185135,116380.0,116370.0,8.0]
["bitfinex","BTCUSD",1759308675479,0.17188037,116360.0,116350.0,0.4]
["bitfinex","BTCUSD",1759308675749,0.17188037,116360.0,116350.0,1.23294988]
["bitfinex","BTCUSD",1759308675995,0.26126584,116360.0,116350.0,1.23282988]
["bitfinex","BTCUSD",1759308676289,0.17188037,116360.0,116350.0,1.23282988]
["bitfinex","BTCUSD",1759308676787,0.17188037,116360.0,116350.0,0.87526988]
["bitfinex","BTCUSD",1759308677033,0.17188037,116360.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308677290,0.26126584,116360.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308677776,0.26126584,116360.0,116350.0,0.00046988]
["bitfinex","BTCUSD",1759308677998,0.26126584,116360.0,116350.0,0.47442988]
["bitfinex","BTCUSD",1759308678217,0.26428584,116360.0,116350.0,0.47398988]
["bitfinex","BTCUSD",1759308678499,0.26126584,116360.0,116350.0,0.47398988]
["bitfinex","BTCUSD",1759308679024,0.09240547,116360.0,116350.0,0.00046988]
["bitfinex","BTCUSD",1759308679253,0.02392,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759308679481,0.17185093,116380.0,116360.0,0.17187979]
["bitfinex","BTCUSD",1759308679700,0.18043171,116390.0,116370.0,0.17186402]
["bitfinex","BTCUSD",1759308679936,0.26981718,116390.0,116360.0,0.17187988]
["bitfinex","BTCUSD",1759308680176,0.12189085,116390.0,116370.0,0.64598546]
["bitfinex","BTCUSD",1759308680415,0.02453,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1759308680639,0.17183647,116390.0,116370.0,0.47722]
["bitfinex","BTCUSD",1759308680868,0.02397,116390.0,116380.0,8.0]
["bitfinex","BTCUSD",1759308681085,0.02397,116390.0,116370.0,1.04908513]
["bitfinex","BTCUSD",1759308681086,0.17183706,116390.0,116370.0,0.87412]
["bitfinex","BTCUSD",1759308681300,0.17185083,116380.0,116370.0,0.4]
["bitfinex","BTCUSD",1759308681508,0.17185083,116380.0,116370.0,1.23072]
["bitfinex","BTCUSD",1759308681727,0.17185083,116380.0,116370.0,0.78368]
["bitfinex","BTCUSD",1759308681970,0.17185083,116380.0,116370.0,0.87304]
["bitfinex","BTCUSD",1759308682179,0.2612363,116380.0,116370.0,0.4]
["bitfinex","BTCUSD",1759308682651,0.2612363,116380.0,116370.0,0.87296]
["bitfinex","BTCUSD",1759308682862,0.19580706,116390.0,116370.0,0.47296]
["bitfinex","BTCUSD",1759308683093,0.17188037,116360.0,116350.0,0.40877988]
["bitfinex","BTCUSD",1759308683309,0.17187597,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308683534,0.18368337,116380.0,116360.0,0.38336]
["bitfinex","BTCUSD",1759308683758,0.19582401,116380.0,116360.0,0.47272]
["bitfinex","BTCUSD",1759308683988,0.02397,116380.0,116360.0,0.6477]
["bitfinex","BTCUSD",1759308684448,0.19582283,116380.0,116360.0,0.6477]
["bitfinex","BTCUSD",1759308684653,0.19582283,116380.0,116360.0,0.47272]
["bitfinex","BTCUSD",1759308684883,0.19582113,116380.0,116360.0,0.64459946]
["bitfinex","BTCUSD",1759308685099,0.19582113,116380.0,116360.0,0.47272]
["bitfinex","BTCUSD",1759308685318,0.20441367,116380.0,116370.0,0.08936]
["bitfinex","BTCUSD",1759308685538,0.18044367,116380.0,116370.0,0.47148]
["bitfinex","BTCUSD",1759308686229,0.02397,116390.0,116370.0,0.64334521]
["bitfinex","BTCUSD",1759308686455,0.20380479,116390.0,116370.0,0.64644521]
["bitfinex","BTCUSD",1759308686678,0.29319026,116390.0,116380.0,0.47092]
["bitfinex","BTCUSD",1759308686895,0.17186609,116370.0,116350.0,0.57546495]
["bitfinex","BTCUSD",1759308687119,0.18045501,116380.0,116350.0,0.57546495]
["bitfinex","BTCUSD",1759308687330,0.17186581,116370.0,116360.0,0.47044]
["bitfinex","BTCUSD",1759308687548,0.17186581,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308687811,0.11335547,116380.0,116360.0,0.64207927]
["bitfinex","BTCUSD",1759308688025,0.1718656,116370.0,116360.0,0.4702]
["bitfinex","BTCUSD",1759308688240,0.1718656,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308688458,0.17188037,116360.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308688663,0.17188037,116360.0,116350.0,1.62778988]
["bitfinex","BTCUSD",1759308688878,0.17188037,116360.0,116350.0,1.62782988]
["bitfinex","BTCUSD",1759308689145,0.02397,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759308689357,0.02397,116370.0,116360.0,0.17498037]
["bitfinex","BTCUSD",1759308689562,0.02397,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759308689771,0.02397,116370.0,116360.0,0.17498037]
["bitfinex","BTCUSD",1759308690211,0.02397,116370.0,116360.0,1.00186037]
["bitfinex","BTCUSD",1759308690435,0.02397,116370.0,116360.0,0.17498037]
["bitfinex","BTCUSD",1759308690647,0.02397,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759308690854,0.1958356,116370.0,116350.0,0.97236455]
["bitfinex","BTCUSD",1759308691067,0.1958356,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308691271,0.1958356,116370.0,116360.0,0.46856]
["bitfinex","BTCUSD",1759308691479,0.17188037,116360.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308691717,0.17188037,116360.0,116350.0,1.26874988]
["bitfinex","BTCUSD",1759308691939,0.02397,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759308692143,0.02397,116370.0,116350.0,0.80046988]
["bitfinex","BTCUSD",1759308692352,0.1958356,116370.0,116360.0,0.3788]
["bitfinex","BTCUSD",1759308692567,0.1958356,116370.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308692794,0.1958356,116370.0,116360.0,0.46816]
["bitfinex","BTCUSD",1759308693040,0.28522107,116370.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308693246,0.17188037,116360.0,116350.0,0.40046988]
["bitfinex","BTCUSD",1759308693468,0.28522107,116370.0,116350.0,1.03992452]
["bitfinex","BTCUSD",1759308693681,0.28522107,116370.0,116350.0,0.57236462]
["bitfinex","BTCUSD",1759308693893,0.28522107,116370.0,116360.0,0.46736]
["bitfinex","BTCUSD",1759308694549,0.28846107,116370.0,116360.0,0.46736]
["bitfinex","BTCUSD",1759308694814,0.17188037,116360.0,116350.0,0.49046988]
["bitfinex","BTCUSD",1759308695039,0.02397,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308695487,0.1958356,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308695716,0.02397,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759308695928,0.02397,116370.0,116360.0,0.26124037]
["bitfinex","BTCUSD",1759308696153,0.02397,116370.0,116360.0,0.54936037]
["bitfinex","BTCUSD",1759308696366,0.02397,116370.0,116360.0,0.46684]
["bitfinex","BTCUSD",1759308696586,0.02397,116370.0,116360.0,0.26124037]
["bitfinex","BTCUSD",1759308696803,0.02397,116370.0,116360.0,0.99568037]
["bitfinex","BTCUSD",1759308697038,0.02397,116370.0,116360.0,1.39568037]
["bitfinex","BTCUSD",1759308697287,0.1958356,116370.0,116360.0,0.4]
["bitfinex","BTCUSD",1759308697490,0.20386461,116370.0,116360.0,0.4]
["bitfinex","BTCUSD",1759308697707,0.17188037,116360.0,116350.0,0.84802988]
["bitfinex","BTCUSD",1759308697918,0.17188037,116360.0,116350.0,0.49046988]
["bitfinex","BTCUSD",1759308698152,0.17188037,116360.0,116350.0,0.95614988]
["bitfinex","BTCUSD",1759308698368,0.17188037,116360.0,116350.0,0.49046988]
["bitfinex","BTCUSD",1759308698603,0.26930017,116360.0,116350.0,0.95590988]
["bitfinex","BTCUSD",1759308698822,0.26930017,116360.0,116350.0,0.95578988]
["bitfinex","BTCUSD",1759308699499,0.31905375,116360.0,116350.0,0.49046988]
["bitfinex","BTCUSD",1759308699721,0.15567338,116360.0,116280.0,0.35756]
["bitfinex","BTCUSD",1759308699943,0.18055197,116310.0,116300.0,0.08936]
["bitfinex","BTCUSD",1759308700172,0.19229197,116310.0,116300.0,0.08936]
["bitfinex","BTCUSD",1759308701098,0.0085,116310.0,116300.0,0.08949933]
["bitfinex","BTCUSD",1759308701345,0.09788547,116310.0,116300.0,0.26146837]
["bitfinex","BTCUSD",1759308701576,0.0085,116310.0,116300.0,0.26146837]
["bitfinex","BTCUSD",1759308701848,0.20775472,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759308701849,0.02397,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759308702110,0.17189662,116350.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759308702330,0.1719251,116330.0,116310.0,0.3576]
["bitfinex","BTCUSD",1759308702553,0.27313089,116340.0,116320.0,0.4654]
["bitfinex","BTCUSD",1759308702769,0.29710089,116340.0,116320.0,0.63733854]
["bitfinex","BTCUSD",1759308702974,0.29710089,116340.0,116320.0,0.02342]
["bitfinex","BTCUSD",1759308703185,0.17192469,116330.0,116320.0,0.02342]
["bitfinex","BTCUSD",1759308703400,0.17192469,116330.0,116320.0,0.465]
["bitfinex","BTCUSD",1759308704063,0.17192469,116330.0,116310.0,0.19537358]
["bitfinex","BTCUSD",1759308704284,0.17192469,116330.0,116320.0,0.46484]
["bitfinex","BTCUSD",1759308704496,0.29710089,116340.0,116320.0,0.63677676]
["bitfinex","BTCUSD",1759308704735,0.29710089,116340.0,116320.0,0.63677865]
["bitfinex","BTCUSD",1759308704961,0.11335547,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1759308705185,0.19226409,116360.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1759308705420,0.17189559,116350.0,116340.0,0.37452]
["bitfinex","BTCUSD",1759308705686,0.29702555,116360.0,116340.0,0.63582955]
["bitfinex","BTCUSD",1759308705895,0.29373765,116360.0,116340.0,0.46392]
["bitfinex","BTCUSD",1759308706108,0.29373765,116360.0,116340.0,0.65924929]
["bitfinex","BTCUSD",1759308706319,0.20759218,116360.0,116350.0,0.46368]
["bitfinex","BTCUSD",1759308706525,0.18038037,116360.0,116350.0,0.46368]
["bitfinex","BTCUSD",1759308706708,0.10159587,116360.0,116350.0,0.0894]
["bitfinex","BTCUSD",1759308706918,0.0089704,116360.0,116350.0,0.63541514]
["bitfinex","BTCUSD",1759308707124,0.18085335,116360.0,116340.0,0.02342]
["bitfinex","BTCUSD",1759308707329,0.17189514,116350.0,116340.0,0.11282]
["bitfinex","BTCUSD",1759308707546,0.17189514,116350.0,116340.0,0.46332]
["bitfinex","BTCUSD",1759308707952,0.27347882,116360.0,116340.0,0.63522991]
["bitfinex","BTCUSD",1759308708169,0.17189514,116350.0,116340.0,0.46332]
["bitfinex","BTCUSD",1759308708593,0.17189514,116350.0,116330.0,0.59534344]
["bitfinex","BTCUSD",1759308708817,0.22189514,116350.0,116340.0,0.46284]
["bitfinex","BTCUSD",1759308709031,0.05,116350.0,116340.0,0.46284]
["bitfinex","BTCUSD",1759308709235,0.05,116350.0,116330.0,0.59534344]
["bitfinex","BTCUSD",1759308709448,0.05,116350.0,116340.0,8.63784991]
["bitfinex","BTCUSD",1759308709657,0.05,116350.0,116340.0,0.63784991]
["bitfinex","BTCUSD",1759308710515,0.05,116350.0,116340.0,0.99452991]
["bitfinex","BTCUSD",1759308710726,0.04675,116350.0,116340.0,9.08391538]
["bitfinex","BTCUSD",1759308710954,0.04675,116350.0,116340.0,9.76292138]
["bitfinex","BTCUSD",1759308711195,0.04675,116350.0,116340.0,9.31592138]
["bitfinex","BTCUSD",1759308711427,0.04675,116350.0,116340.0,8.60443538]
["bitfinex","BTCUSD",1759308711666,0.04675,116350.0,116340.0,9.42391538]
["bitfinex","BTCUSD",1759308712537,0.04675,116350.0,116340.0,0.99384991]
["bitfinex","BTCUSD",1759308712760,0.04675,116350.0,116340.0,0.17504991]
["bitfinex","BTCUSD",1759308712964,0.04275,116350.0,116340.0,0.57190991]
["bitfinex","BTCUSD",1759308713178,0.04581,116350.0,116340.0,0.81876]
["bitfinex","BTCUSD",1759308713420,0.17190991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308713646,0.17190991,116340.0,116330.0,0.48482]
["bitfinex","BTCUSD",1759308714328,0.17190991,116340.0,116330.0,0.48438]
["bitfinex","BTCUSD",1759308714538,0.26129538,116340.0,116330.0,0.48438]
["bitfinex","BTCUSD",1759308714802,0.24260514,116350.0,116330.0,0.48438]
["bitfinex","BTCUSD",1759308715012,0.33199314,116350.0,116330.0,0.65630462]
["bitfinex","BTCUSD",1759308715441,0.15703547,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759308715649,0.04275,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759308715860,0.04275,116350.0,116330.0,0.65630462]
["bitfinex","BTCUSD",1759308716085,0.04275,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759308716499,0.04275,116350.0,116330.0,0.65630462]
["bitfinex","BTCUSD",1759308716731,0.04275,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759308718422,0.04275,116350.0,116340.0,0.63066991]
["bitfinex","BTCUSD",1759308718652,0.04275,116350.0,116340.0,0.62974991]
["bitfinex","BTCUSD",1759308718870,0.17190991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308719081,0.17190991,116340.0,116330.0,0.48106]
["bitfinex","BTCUSD",1759308719504,0.32893061,116350.0,116330.0,0.65298447]
["bitfinex","BTCUSD",1759308720445,0.17190991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308720651,0.26639538,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308720875,0.26639538,116340.0,116330.0,0.4801]
["bitfinex","BTCUSD",1759308721342,0.26639538,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308721771,0.23954863,116350.0,116330.0,0.65166469]
["bitfinex","BTCUSD",1759308721987,0.23954863,116350.0,116330.0,0.6548045]
["bitfinex","BTCUSD",1759308722196,0.23954863,116350.0,116330.0,0.6516645]
["bitfinex","BTCUSD",1759308722826,0.23954863,116350.0,116330.0,0.47974]
["bitfinex","BTCUSD",1759308722827,0.17190991,116340.0,116330.0,0.47974]
["bitfinex","BTCUSD",1759308723036,0.17190991,116340.0,116330.0,0.65166469]
["bitfinex","BTCUSD",1759308723246,0.17190991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308723456,0.17190991,116340.0,116330.0,0.3893]
["bitfinex","BTCUSD",1759308723670,0.23954863,116350.0,116330.0,0.65259469]
["bitfinex","BTCUSD",1759308723896,0.23954863,116350.0,116340.0,8.17504991]
["bitfinex","BTCUSD",1759308723897,0.06765,116350.0,116340.0,8.17504991]
["bitfinex","BTCUSD",1759308724115,0.04275,116350.0,116340.0,0.17701991]
["bitfinex","BTCUSD",1759308724330,0.04275,116350.0,116340.0,0.98458991]
["bitfinex","BTCUSD",1759308724547,0.04275,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759308724764,0.21464514,116350.0,116330.0,0.11280547]
["bitfinex","BTCUSD",1759308724992,0.21464514,116350.0,116340.0,8.45496]
["bitfinex","BTCUSD",1759308725206,0.21464514,116350.0,116330.0,0.59848469]
["bitfinex","BTCUSD",1759308725434,0.17190991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308725641,0.17394991,116340.0,116330.0,0.47802]
["bitfinex","BTCUSD",1759308725852,0.17190991,116340.0,116330.0,0.47999]
["bitfinex","BTCUSD",1759308726069,0.17190991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308726704,0.17394991,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308726917,0.22665542,116340.0,116330.0,0.02342]
["bitfinex","BTCUSD",1759308727131,0.56530653,116340.0,116330.0,0.38549]
["bitfinex","BTCUSD",1759308727360,0.19353172,116340.0,116330.0,0.38549]
["bitfinex","BTCUSD",1759308727821,0.18550991,116340.0,116330.0,0.38549]
["bitfinex","BTCUSD",1759308728052,0.27489538,116340.0,116330.0,0.38549]
["bitfinex","BTCUSD",1759308728258,0.27183538,116340.0,116330.0,0.38549]
["bitfinex","BTCUSD",1759308728473,0.18040991,116340.0,116330.0,0.38549]
["bitfinex","BTCUSD",1759308728697,0.0085,116340.0,116330.0,0.64741469]
["bitfinex","BTCUSD",1759308728942,0.0085,116340.0,116330.0,0.64938469]
["bitfinex","BTCUSD",1759308729155,0.23954533,116350.0,116330.0,0.65252469]
["bitfinex","BTCUSD",1759308729380,0.17190991,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308729799,0.17190991,116340.0,116330.0,0.56453]
["bitfinex","BTCUSD",1759308730241,0.26333538,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308730449,0.17394991,116340.0,116330.0,0.56429]
["bitfinex","BTCUSD",1759308730661,0.23954533,116350.0,116330.0,0.74132365]
["bitfinex","BTCUSD",1759308730877,0.17190991,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308731079,0.17190991,116340.0,116330.0,0.56401]
["bitfinex","BTCUSD",1759308731281,0.17190991,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308731427,0.17190991,116340.0,116330.0,0.56373]
["bitfinex","BTCUSD",1759308731640,0.17190991,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308732154,0.17190991,116340.0,116330.0,0.56313]
["bitfinex","BTCUSD",1759308732357,0.17190991,116340.0,116330.0,0.47373]
["bitfinex","BTCUSD",1759308732479,0.17190991,116340.0,116330.0,0.47361]
["bitfinex","BTCUSD",1759308732680,0.17394991,116340.0,116330.0,0.56301]
["bitfinex","BTCUSD",1759308732928,0.19814323,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308733155,0.26639538,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308733359,0.26639538,116340.0,116330.0,0.47421]
["bitfinex","BTCUSD",1759308734181,0.26639538,116340.0,116330.0,0.47409]
["bitfinex","BTCUSD",1759308734530,0.26333538,116340.0,116330.0,0.47409]
["bitfinex","BTCUSD",1759308734926,0.26639538,116340.0,116330.0,0.47409]
["bitfinex","BTCUSD",1759308735338,0.26639538,116340.0,116330.0,0.56217]
["bitfinex","BTCUSD",1759308735778,0.26333538,116340.0,116330.0,0.56217]
["bitfinex","BTCUSD",1759308736187,0.26639538,116340.0,116330.0,0.56217]
["bitfinex","BTCUSD",1759308736387,0.26639538,116340.0,116330.0,0.56201]
["bitfinex","BTCUSD",1759308736647,0.26639538,116340.0,116330.0,0.11017]
["bitfinex","BTCUSD",1759308737133,0.26639538,116340.0,116330.0,0.10961465]
["bitfinex","BTCUSD",1759308737331,0.26639538,116340.0,116330.0,0.47181465]
["bitfinex","BTCUSD",1759308737760,0.26639538,116340.0,116330.0,0.10961465]
["bitfinex","BTCUSD",1759308737982,0.26639538,116340.0,116330.0,0.47153465]
["bitfinex","BTCUSD",1759308738191,0.26639538,116340.0,116330.0,0.56093465]
["bitfinex","BTCUSD",1759308738745,0.26639538,116340.0,116330.0,0.10961465]
["bitfinex","BTCUSD",1759308738945,0.17195426,116310.0,116300.0,0.0111]
["bitfinex","BTCUSD",1759308739151,0.29573037,116310.0,116300.0,0.46142]
["bitfinex","BTCUSD",1759308739375,0.30083037,116310.0,116300.0,0.37108387]
["bitfinex","BTCUSD",1759308739604,0.26643973,116310.0,116300.0,0.00996387]
["bitfinex","BTCUSD",1759308739843,0.26643973,116310.0,116300.0,0.37216387]
["bitfinex","BTCUSD",1759308739995,0.26643973,116310.0,116300.0,0.3723032]
["bitfinex","BTCUSD",1759308740660,0.26627973,116310.0,116300.0,0.3715832]
["bitfinex","BTCUSD",1759308740876,0.26627973,116310.0,116300.0,0.0101032]
["bitfinex","BTCUSD",1759308741085,0.26627973,116310.0,116300.0,0.3720232]
["bitfinex","BTCUSD",1759308741293,0.26627973,116310.0,116300.0,0.0101032]
["bitfinex","BTCUSD",1759308741564,0.26627973,116310.0,116300.0,0.3721832]
["bitfinex","BTCUSD",1759308742216,0.26627973,116310.0,116300.0,0.0101032]
["bitfinex","BTCUSD",1759308742456,0.27477973,116310.0,116300.0,0.3716632]
["bitfinex","BTCUSD",1759308742666,0.27477973,116310.0,116300.0,0.0101032]
["bitfinex","BTCUSD",1759308742895,0.30493163,116310.0,116300.0,0.3713432]
["bitfinex","BTCUSD",1759308743327,0.32768163,116310.0,116300.0,0.3715432]
["bitfinex","BTCUSD",1759308743762,0.17196904,116300.0,116260.0,0.0004]
["bitfinex","BTCUSD",1759308743973,0.1720113,116280.0,116270.0,0.0894]
["bitfinex","BTCUSD",1759308744211,0.26334677,116280.0,116270.0,0.0894]
["bitfinex","BTCUSD",1759308744425,0.28414677,116280.0,116270.0,0.0894]
["bitfinex","BTCUSD",1759308744638,0.02275,116280.0,116270.0,0.0894]
["bitfinex","BTCUSD",1759308744842,0.19474862,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1759308745054,0.19474862,116280.0,116270.0,0.45112]
["bitfinex","BTCUSD",1759308745273,0.19474862,116280.0,116260.0,0.0004]
["bitfinex","BTCUSD",1759308745274,0.23722423,116280.0,116260.0,0.0004]
["bitfinex","BTCUSD",1759308745515,0.17202821,116260.0,116250.0,0.0894]
["bitfinex","BTCUSD",1759308745726,0.17202821,116260.0,116250.0,0.45264]
["bitfinex","BTCUSD",1759308745951,0.19477821,116260.0,116250.0,0.45787]
["bitfinex","BTCUSD",1759308746371,0.02275,116260.0,116250.0,0.45476]
["bitfinex","BTCUSD",1759308746571,0.19491909,116260.0,116250.0,0.45264]
["bitfinex","BTCUSD",1759308746815,0.19491909,116260.0,116230.0,0.19542598]
["bitfinex","BTCUSD",1759308747026,0.17204601,116250.0,116230.0,0.28481145]
["bitfinex","BTCUSD",1759308747258,0.19479601,116250.0,116240.0,0.8098]
["bitfinex","BTCUSD",1759308747469,0.02275,116250.0,116240.0,0.89429781]
["bitfinex","BTCUSD",1759308747666,0.02275,116250.0,116240.0,0.98684781]
["bitfinex","BTCUSD",1759308747878,0.02275,116250.0,116240.0,0.80956]
["bitfinex","BTCUSD",1759308748090,0.19479301,116250.0,116240.0,0.81443]
["bitfinex","BTCUSD",1759308748307,0.02275,116250.0,116240.0,0.98724781]
["bitfinex","BTCUSD",1759308748717,0.02275,116250.0,116240.0,0.98413781]
["bitfinex","BTCUSD",1759308748925,0.02275,116250.0,116220.0,0.7694]
["bitfinex","BTCUSD",1759308748926,0.17207261,116230.0,116220.0,0.7694]
["bitfinex","BTCUSD",1759308749134,0.17207025,116240.0,116220.0,1.22363]
["bitfinex","BTCUSD",1759308749410,0.17205956,116240.0,116230.0,0.00311]
["bitfinex","BTCUSD",1759308749646,0.17205956,116240.0,116230.0,0.46116]
["bitfinex","BTCUSD",1759308749647,0.19480956,116240.0,116230.0,0.46116]
["bitfinex","BTCUSD",1759308749883,0.02275,116240.0,116230.0,0.54371261]
["bitfinex","BTCUSD",1759308750121,0.02275,116240.0,116230.0,0.99614261]
["bitfinex","BTCUSD",1759308750591,0.02275,116240.0,116230.0,1.08552808]
["bitfinex","BTCUSD",1759308750820,0.02275,116240.0,116230.0,1.08516808]
["bitfinex","BTCUSD",1759308751071,0.02275,116240.0,116230.0,0.26357808]
["bitfinex","BTCUSD",1759308751563,0.19480781,116240.0,116230.0,0.26357808]
["bitfinex","BTCUSD",1759308751801,0.02275,116240.0,116230.0,0.99718261]
["bitfinex","BTCUSD",1759308752046,0.02275,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1759308752277,0.02275,116240.0,116230.0,0.99407261]
["bitfinex","BTCUSD",1759308752476,0.02275,116240.0,116230.0,0.17419261]
["bitfinex","BTCUSD",1759308752699,0.02275,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1759308752921,0.02275,116240.0,116230.0,0.99183261]
["bitfinex","BTCUSD",1759308753181,0.19675781,116240.0,116230.0,0.37248]
["bitfinex","BTCUSD",1759308753338,0.19480781,116240.0,116230.0,0.99411261]
["bitfinex","BTCUSD",1759308753544,0.02275,116240.0,116230.0,0.99411261]
["bitfinex","BTCUSD",1759308753745,0.02275,116240.0,116230.0,0.99722261]
["bitfinex","BTCUSD",1759308753985,0.02275,116240.0,116230.0,1.39722261]
["bitfinex","BTCUSD",1759308754215,0.02275,116240.0,116230.0,0.57730261]
["bitfinex","BTCUSD",1759308754484,0.02275,116240.0,116230.0,1.39694261]
["bitfinex","BTCUSD",1759308754715,0.02275,116240.0,116230.0,1.48632808]
["bitfinex","BTCUSD",1759308754943,0.02275,116240.0,116230.0,9.48632808]
["bitfinex","BTCUSD",1759308755642,0.02275,116240.0,116230.0,0.57730261]
["bitfinex","BTCUSD",1759308755870,0.02275,116240.0,116230.0,1.39698261]
["bitfinex","BTCUSD",1759308756117,0.02275,116240.0,116230.0,1.48636808]
["bitfinex","BTCUSD",1759308756348,0.02275,116240.0,116230.0,9.48636808]
["bitfinex","BTCUSD",1759308757040,0.02275,116240.0,116230.0,8.66668808]
["bitfinex","BTCUSD",1759308757308,0.02275,116240.0,116230.0,9.48572808]
["bitfinex","BTCUSD",1759308757522,0.02275,116240.0,116230.0,8.66668808]
["bitfinex","BTCUSD",1759308757748,0.02275,116240.0,116230.0,9.48632808]
["bitfinex","BTCUSD",1759308757978,0.02275,116240.0,116230.0,9.03904808]
["bitfinex","BTCUSD",1759308758189,0.02275,116240.0,116230.0,1.03862261]
["bitfinex","BTCUSD",1759308758618,0.02275,116240.0,116230.0,9.12800808]
["bitfinex","BTCUSD",1759308759898,0.02275,116240.0,116230.0,8.66668808]
["bitfinex","BTCUSD",1759308760112,0.02275,116240.0,116230.0,8.00523]
["bitfinex","BTCUSD",1759308760329,0.02275,116240.0,116230.0,0.99614261]
["bitfinex","BTCUSD",1759308760751,0.02275,116240.0,116230.0,9.48552808]
["bitfinex","BTCUSD",1759308761387,0.02275,116240.0,116230.0,8.66668808]
["bitfinex","BTCUSD",1759308761600,0.02275,116240.0,116230.0,9.48532808]
["bitfinex","BTCUSD",1759308762232,0.02275,116240.0,116230.0,9.48484808]
["bitfinex","BTCUSD",1759308762462,0.02275,116240.0,116230.0,9.84244808]
["bitfinex","BTCUSD",1759308762667,0.02275,116240.0,116230.0,8.66668808]
["bitfinex","BTCUSD",1759308762872,0.02275,116240.0,116230.0,9.48460808]
["bitfinex","BTCUSD",1759308763075,0.02275,116240.0,116230.0,9.82460808]
["bitfinex","BTCUSD",1759308763510,0.00014088,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1759308763726,0.06947762,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1759308763931,0.06947762,116290.0,116280.0,1.03593409]
["bitfinex","BTCUSD",1759308764144,0.06947762,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759308764361,0.0699422,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759308764594,0.0699422,116320.0,116310.0,0.99358426]
["bitfinex","BTCUSD",1759308764798,0.00046458,116320.0,116310.0,0.99358426]
["bitfinex","BTCUSD",1759308765011,0.00046458,116320.0,116310.0,0.99306426]
["bitfinex","BTCUSD",1759308765224,0.00046458,116320.0,116310.0,0.17718426]
["bitfinex","BTCUSD",1759308765437,0.00046458,116320.0,116310.0,0.90414426]
["bitfinex","BTCUSD",1759308765644,0.00046458,116320.0,116310.0,0.99346426]
["bitfinex","BTCUSD",1759308765896,0.00046458,116320.0,116310.0,0.00523]
["bitfinex","BTCUSD",1759308765897,0.17240405,116320.0,116310.0,0.00523]
["bitfinex","BTCUSD",1759308766106,0.17195426,116310.0,116300.0,0.04307132]
["bitfinex","BTCUSD",1759308766338,0.17195426,116310.0,116300.0,0.37108]
["bitfinex","BTCUSD",1759308766545,0.17196904,116300.0,116290.0,0.02325]
["bitfinex","BTCUSD",1759308766759,0.18055197,116310.0,116290.0,1.01226591]
["bitfinex","BTCUSD",1759308766965,0.29268744,116310.0,116300.0,0.81624]
["bitfinex","BTCUSD",1759308767180,0.20330197,116310.0,116300.0,0.98820904]
["bitfinex","BTCUSD",1759308767384,0.02275,116310.0,116300.0,0.17408904]
["bitfinex","BTCUSD",1759308767600,0.02275,116310.0,116300.0,0.98996904]
["bitfinex","BTCUSD",1759308767811,0.02275,116310.0,116300.0,0.17719904]
["bitfinex","BTCUSD",1759308768016,0.02275,116310.0,116300.0,0.99299904]
["bitfinex","BTCUSD",1759308768467,0.02275,116310.0,116300.0,0.98956904]
["bitfinex","BTCUSD",1759308768673,0.02275,116310.0,116300.0,0.99239904]
["bitfinex","BTCUSD",1759308769115,0.02275,116310.0,116300.0,1.08178451]
["bitfinex","BTCUSD",1759308769776,0.02275,116310.0,116300.0,8.63458451]
["bitfinex","BTCUSD",1759308769989,0.09222762,116310.0,116300.0,8.45243]
["bitfinex","BTCUSD",1759308770230,0.19470426,116310.0,116300.0,0.36968]
["bitfinex","BTCUSD",1759308770886,0.19470426,116310.0,116300.0,0.37179]
["bitfinex","BTCUSD",1759308771099,0.19470426,116310.0,116300.0,0.36968]
["bitfinex","BTCUSD",1759308771531,0.02275,116310.0,116300.0,0.54683904]
["bitfinex","BTCUSD",1759308772380,0.19470426,116310.0,116300.0,0.00211]
["bitfinex","BTCUSD",1759308772592,0.19470426,116310.0,116300.0,0.98816904]
["bitfinex","BTCUSD",1759308772798,0.02275,116310.0,116300.0,0.82139]
["bitfinex","BTCUSD",1759308773006,0.19470426,116310.0,116300.0,0.45788]
["bitfinex","BTCUSD",1759308773215,0.19470426,116310.0,116300.0,0.63503904]
["bitfinex","BTCUSD",1759308773420,0.19470426,116310.0,116300.0,0.63195904]
["bitfinex","BTCUSD",1759308773869,0.19470426,116310.0,116300.0,0.45788]
["bitfinex","BTCUSD",1759308775130,0.17196904,116300.0,116290.0,0.42325]
["bitfinex","BTCUSD",1759308775362,0.17198383,116290.0,116270.0,0.18061295]
["bitfinex","BTCUSD",1759308775579,0.17198383,116290.0,116280.0,8.4472]
["bitfinex","BTCUSD",1759308775788,0.02296,116290.0,116280.0,0.99222862]
["bitfinex","BTCUSD",1759308776022,0.19494383,116290.0,116280.0,0.89938862]
["bitfinex","BTCUSD",1759308776233,0.19494383,116290.0,116280.0,1.38878862]
["bitfinex","BTCUSD",1759308776430,0.19494383,116290.0,116280.0,1.39174862]
["bitfinex","BTCUSD",1759308776638,0.02296,116290.0,116280.0,0.57718862]
["bitfinex","BTCUSD",1759308776842,0.02296,116290.0,116280.0,1.39130862]
["bitfinex","BTCUSD",1759308777054,0.19494383,116290.0,116280.0,1.29838392]
["bitfinex","BTCUSD",1759308777272,0.19494383,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1759308777681,0.19696383,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1759308777910,0.19696383,116290.0,116270.0,0.0231]
["bitfinex","BTCUSD",1759308777911,0.17199862,116280.0,116270.0,0.0231]
["bitfinex","BTCUSD",1759308778115,0.21075045,116280.0,116270.0,0.45772]
["bitfinex","BTCUSD",1759308778328,0.21277045,116280.0,116270.0,0.45772]
["bitfinex","BTCUSD",1759308778559,0.18059855,116280.0,116270.0,0.45983]
["bitfinex","BTCUSD",1759308778769,0.27200402,116280.0,116270.0,0.45772]
["bitfinex","BTCUSD",1759308779834,0.17201341,116270.0,116260.0,0.0231]
["bitfinex","BTCUSD",1759308780034,0.26999955,116270.0,116260.0,0.25604]
["bitfinex","BTCUSD",1759308780439,0.26999955,116270.0,116260.0,0.25815]
["bitfinex","BTCUSD",1759308780786,0.20355855,116280.0,116260.0,0.43325821]
["bitfinex","BTCUSD",1759308780930,0.29294402,116280.0,116260.0,0.43325821]
["bitfinex","BTCUSD",1759308781148,0.29294402,116280.0,116260.0,0.45635821]
["bitfinex","BTCUSD",1759308781349,0.26139888,116270.0,116260.0,0.0231]
["bitfinex","BTCUSD",1759308781555,0.26341888,116270.0,116260.0,0.45556]
["bitfinex","BTCUSD",1759308781976,0.20355943,116280.0,116260.0,0.62969821]
["bitfinex","BTCUSD",1759308782289,0.17201341,116270.0,116260.0,0.45767]
["bitfinex","BTCUSD",1759308782489,0.17202821,116260.0,116250.0,0.57204301]
["bitfinex","BTCUSD",1759308782703,0.17205959,116240.0,116220.0,0.17208729]
["bitfinex","BTCUSD",1759308782892,0.18064516,116250.0,116230.0,0.45671]
["bitfinex","BTCUSD",1759308783096,0.17204403,116250.0,116230.0,1.03186127]
["bitfinex","BTCUSD",1759308783293,0.19500403,116250.0,116230.0,1.05496127]
["bitfinex","BTCUSD",1759308783595,0.2843895,116250.0,116230.0,1.05496188]
["bitfinex","BTCUSD",1759308784271,0.02296,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1759308784731,0.02296,116250.0,116240.0,0.53504781]
["bitfinex","BTCUSD",1759308785031,0.19702301,116250.0,116240.0,0.3578]
["bitfinex","BTCUSD",1759308785271,0.19500301,116250.0,116240.0,0.45428]
["bitfinex","BTCUSD",1759308785717,0.19500301,116250.0,116240.0,0.62633781]
["bitfinex","BTCUSD",1759308785931,0.19500301,116250.0,116240.0,0.45428]
["bitfinex","BTCUSD",1759308786147,0.19702301,116250.0,116240.0,0.85428]
["bitfinex","BTCUSD",1759308786377,0.17205781,116240.0,116230.0,0.0231]
["bitfinex","BTCUSD",1759308786568,0.17205781,116240.0,116230.0,0.98555261]
["bitfinex","BTCUSD",1759308786709,0.17205781,116240.0,116230.0,1.38766261]
["bitfinex","BTCUSD",1759308786941,0.19500301,116250.0,116230.0,1.39074261]
["bitfinex","BTCUSD",1759308787346,0.19500301,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1759308787556,0.19500301,116250.0,116230.0,1.01173261]
["bitfinex","BTCUSD",1759308787918,0.19500301,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1759308788115,0.02296,116250.0,116240.0,0.57724781]
["bitfinex","BTCUSD",1759308789464,0.02296,116250.0,116240.0,1.38844781]
["bitfinex","BTCUSD",1759308789684,0.19500301,116250.0,116240.0,0.40519]
["bitfinex","BTCUSD",1759308789912,0.19500301,116250.0,116240.0,1.38512781]
["bitfinex","BTCUSD",1759308789913,0.28438848,116250.0,116240.0,1.38512781]
["bitfinex","BTCUSD",1759308790181,0.02296,116250.0,116240.0,1.38820781]
["bitfinex","BTCUSD",1759308790404,0.02296,116250.0,116240.0,0.57724781]
["bitfinex","BTCUSD",1759308790627,0.02296,116250.0,116240.0,1.38792781]
["bitfinex","BTCUSD",1759308791088,0.02296,116250.0,116240.0,0.57724781]
["bitfinex","BTCUSD",1759308791302,0.02296,116250.0,116240.0,1.38792781]
["bitfinex","BTCUSD",1759308791510,0.02296,116250.0,116240.0,0.40519]
["bitfinex","BTCUSD",1759308791511,0.19500301,116250.0,116240.0,0.40519]
["bitfinex","BTCUSD",1759308791718,0.28438848,116250.0,116240.0,0.4]
["bitfinex","BTCUSD",1759308791929,0.28640848,116250.0,116240.0,0.45188]
["bitfinex","BTCUSD",1759308792146,0.11234547,116250.0,116240.0,0.62393781]
["bitfinex","BTCUSD",1759308792341,0.19500301,116250.0,116240.0,0.85399]
["bitfinex","BTCUSD",1759308792558,0.19500301,116250.0,116240.0,0.4]
["bitfinex","BTCUSD",1759308792770,0.28640848,116250.0,116240.0,1.20972]
["bitfinex","BTCUSD",1759308792983,0.17205781,116240.0,116230.0,0.0231]
["bitfinex","BTCUSD",1759308793219,0.26144328,116240.0,116220.0,0.17530419]
["bitfinex","BTCUSD",1759308793434,0.17207261,116230.0,116220.0,0.02632088]
["bitfinex","BTCUSD",1759308793644,0.17207261,116230.0,116220.0,0.6195083]
["bitfinex","BTCUSD",1759308793844,0.02296,116230.0,116220.0,0.9860583]
["bitfinex","BTCUSD",1759308794065,0.02296,116230.0,116220.0,0.1774183]
["bitfinex","BTCUSD",1759308794277,0.02296,116230.0,116220.0,0.9857783]
["bitfinex","BTCUSD",1759308794496,0.02296,116230.0,116220.0,0.8958183]
["bitfinex","BTCUSD",1759308794701,0.02296,116230.0,116220.0,0.1774183]
["bitfinex","BTCUSD",1759308794924,0.02296,116230.0,116220.0,0.9858583]
["bitfinex","BTCUSD",1759308795764,0.02296,116230.0,116220.0,9.07524377]
["bitfinex","BTCUSD",1759308796157,0.02296,116230.0,116220.0,9.47524377]
["bitfinex","BTCUSD",1759308796665,0.02296,116230.0,116220.0,9.02712377]
["bitfinex","BTCUSD",1759308796802,0.02296,116230.0,116220.0,0.5774183]
["bitfinex","BTCUSD",1759308797034,0.02296,116230.0,116220.0,1.3843783]
["bitfinex","BTCUSD",1759308797213,0.02296,116230.0,116220.0,9.3843783]
["bitfinex","BTCUSD",1759308797881,0.02296,116230.0,116220.0,9.47376377]
["bitfinex","BTCUSD",1759308799341,0.02296,116230.0,116220.0,9.47268377]
["bitfinex","BTCUSD",1759308799545,0.02296,116230.0,116220.0,8.5774183]
["bitfinex","BTCUSD",1759308799694,0.02296,116230.0,116220.0,9.3831783]
["bitfinex","BTCUSD",1759308800295,0.02296,116230.0,116220.0,9.38284377]
["bitfinex","BTCUSD",1759308800499,0.02296,116230.0,116220.0,9.47228377]
["bitfinex","BTCUSD",1759308801727,0.24149103,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1759308801937,0.24149103,116270.0,116260.0,0.62088821]
["bitfinex","BTCUSD",1759308802133,0.24149103,116270.0,116260.0,0.44676]
["bitfinex","BTCUSD",1759308802367,0.24351103,116270.0,116260.0,0.44676]
["bitfinex","BTCUSD",1759308802567,0.17202821,116260.0,116250.0,0.42411]
["bitfinex","BTCUSD",1759308802771,0.26141368,116260.0,116250.0,0.78063]
["bitfinex","BTCUSD",1759308803007,0.26141368,116260.0,116250.0,0.87007]
["bitfinex","BTCUSD",1759308803225,0.26141368,116260.0,116250.0,1.04421301]
["bitfinex","BTCUSD",1759308803561,0.26141368,116260.0,116250.0,0.02621]
["bitfinex","BTCUSD",1759308803781,0.26343368,116260.0,116250.0,0.11355]
["bitfinex","BTCUSD",1759308804021,0.26343368,116260.0,116250.0,0.46911]
["bitfinex","BTCUSD",1759308804272,0.26141368,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308804446,0.26343368,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308804850,0.26638368,116260.0,116250.0,0.37987]
["bitfinex","BTCUSD",1759308805011,0.26638368,116260.0,116250.0,0.46931]
["bitfinex","BTCUSD",1759308805459,0.26343368,116260.0,116250.0,0.46931]
["bitfinex","BTCUSD",1759308805654,0.26343368,116260.0,116250.0,0.64135301]
["bitfinex","BTCUSD",1759308805866,0.26141368,116260.0,116250.0,0.64135301]
["bitfinex","BTCUSD",1759308806232,0.26141368,116260.0,116250.0,0.64345301]
["bitfinex","BTCUSD",1759308807420,0.26141368,116260.0,116250.0,0.64135301]
["bitfinex","BTCUSD",1759308808233,0.26343368,116260.0,116250.0,0.37803]
["bitfinex","BTCUSD",1759308808455,0.26343368,116260.0,116250.0,0.46747]
["bitfinex","BTCUSD",1759308808854,0.26343368,116260.0,116250.0,0.37679]
["bitfinex","BTCUSD",1759308808855,0.26638368,116260.0,116250.0,0.37679]
["bitfinex","BTCUSD",1759308809102,0.26638368,116260.0,116250.0,0.37671]
["bitfinex","BTCUSD",1759308809516,0.26638368,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308809700,0.26638368,116260.0,116250.0,0.46595]
["bitfinex","BTCUSD",1759308809931,0.26638368,116260.0,116250.0,0.46571]
["bitfinex","BTCUSD",1759308810137,0.29653558,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308810587,0.29653558,116260.0,116250.0,0.46535]
["bitfinex","BTCUSD",1759308810799,0.29358558,116260.0,116250.0,0.46535]
["bitfinex","BTCUSD",1759308811219,0.26343368,116260.0,116250.0,0.46535]
["bitfinex","BTCUSD",1759308811392,0.26638368,116260.0,116250.0,0.37515]
["bitfinex","BTCUSD",1759308811602,0.26638368,116260.0,116250.0,0.46459]
["bitfinex","BTCUSD",1759308811862,0.26343368,116260.0,116250.0,0.46459]
["bitfinex","BTCUSD",1759308812333,0.26343368,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308812541,0.26638368,116260.0,116250.0,0.46395]
["bitfinex","BTCUSD",1759308812721,0.26638368,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308812959,0.29653558,116260.0,116250.0,0.37407]
["bitfinex","BTCUSD",1759308813372,0.29653558,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308813858,0.29653558,116260.0,116250.0,0.37399]
["bitfinex","BTCUSD",1759308814056,0.29653558,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308814057,0.66059552,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308814478,0.32153558,116260.0,116250.0,0.02411]
["bitfinex","BTCUSD",1759308815117,0.17205781,116240.0,116230.0,0.34988]
["bitfinex","BTCUSD",1759308815340,0.20223932,116220.0,116210.0,0.1]
["bitfinex","BTCUSD",1759308815641,0.75967479,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1759308815887,0.54225412,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308816135,0.66527873,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308816384,0.66504873,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308816642,0.31949873,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308816925,0.66705867,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308817415,1.2147619,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308817663,1.22153867,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308817913,1.56929867,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308818353,1.56905867,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1759308818777,1.56905867,116210.0,116190.0,1e-08]
["bitfinex","BTCUSD",1759308818778,0.66726893,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1759308818987,0.1721763,116160.0,116150.0,0.4]
["bitfinex","BTCUSD",1759308819207,0.26653177,116160.0,116150.0,0.4]
["bitfinex","BTCUSD",1759308819418,0.11415547,116160.0,116150.0,0.57219113]
["bitfinex","BTCUSD",1759308819640,0.28633177,116160.0,116150.0,0.57219113]
["bitfinex","BTCUSD",1759308819845,0.11415547,116160.0,116150.0,0.57219113]
["bitfinex","BTCUSD",1759308820023,0.11213547,116160.0,116150.0,0.57219113]
["bitfinex","BTCUSD",1759308820277,0.28445083,116160.0,116150.0,0.57219113]
["bitfinex","BTCUSD",1759308820488,0.17219113,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308820757,0.2645266,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308820959,0.2892966,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308822003,0.2863466,116150.0,116140.0,0.17227595]
["bitfinex","BTCUSD",1759308822211,0.11213547,116150.0,116140.0,0.17758595]
["bitfinex","BTCUSD",1759308822425,0.11213547,116150.0,116140.0,0.26385595]
["bitfinex","BTCUSD",1759308822630,0.11213547,116150.0,116140.0,0.61065595]
["bitfinex","BTCUSD",1759308822812,0.11415547,116150.0,116140.0,0.60855595]
["bitfinex","BTCUSD",1759308823018,0.11213547,116150.0,116140.0,0.60855595]
["bitfinex","BTCUSD",1759308823259,0.02275,116150.0,116140.0,0.61065595]
["bitfinex","BTCUSD",1759308823442,0.02275,116150.0,116140.0,0.61386595]
["bitfinex","BTCUSD",1759308823647,0.02275,116150.0,116140.0,1.31190595]
["bitfinex","BTCUSD",1759308824255,0.02275,116150.0,116140.0,1.71190595]
["bitfinex","BTCUSD",1759308824675,0.02275,116150.0,116140.0,9.80129142]
["bitfinex","BTCUSD",1759308825694,0.02275,116150.0,116140.0,1.71190595]
["bitfinex","BTCUSD",1759308826481,0.02275,116150.0,116140.0,0.91758595]
["bitfinex","BTCUSD",1759308826642,0.02275,116150.0,116140.0,1.70954595]
["bitfinex","BTCUSD",1759308826842,0.00013906,116160.0,116150.0,0.51219113]
["bitfinex","BTCUSD",1759308827044,0.00013906,116160.0,116150.0,8.51540113]
["bitfinex","BTCUSD",1759308827245,0.00013906,116160.0,116150.0,8.51750113]
["bitfinex","BTCUSD",1759308827524,0.00013906,116160.0,116150.0,9.70834113]
["bitfinex","BTCUSD",1759308827658,0.00013906,116160.0,116150.0,1.70834113]
["bitfinex","BTCUSD",1759308827858,0.00013906,116160.0,116150.0,0.91750113]
["bitfinex","BTCUSD",1759308828067,0.00013906,116160.0,116150.0,1.70834113]
["bitfinex","BTCUSD",1759308828332,0.00013906,116160.0,116150.0,0.91750113]
["bitfinex","BTCUSD",1759308828659,0.00013906,116160.0,116150.0,1.70766113]
["bitfinex","BTCUSD",1759308828867,0.00013906,116160.0,116150.0,0.91750113]
["bitfinex","BTCUSD",1759308829070,0.02288906,116160.0,116150.0,1.70766113]
["bitfinex","BTCUSD",1759308829271,0.02288906,116160.0,116150.0,1.25970113]
["bitfinex","BTCUSD",1759308829491,0.02288906,116160.0,116150.0,1.70730113]
["bitfinex","BTCUSD",1759308829692,0.02288906,116160.0,116150.0,1.61738113]
["bitfinex","BTCUSD",1759308829899,0.02288906,116160.0,116150.0,1.70690113]
["bitfinex","BTCUSD",1759308830340,0.02288906,116160.0,116150.0,9.70690113]
["bitfinex","BTCUSD",1759308831171,0.02288906,116160.0,116150.0,8.91750113]
["bitfinex","BTCUSD",1759308831391,0.02288906,116160.0,116150.0,0.91750113]
["bitfinex","BTCUSD",1759308831801,0.02288906,116160.0,116150.0,1.70606113]
["bitfinex","BTCUSD",1759308832023,0.02288906,116160.0,116150.0,1.70574113]
["bitfinex","BTCUSD",1759308832430,0.02288906,116160.0,116150.0,0.34044]
["bitfinex","BTCUSD",1759308832431,0.28984083,116160.0,116150.0,0.34044]
["bitfinex","BTCUSD",1759308832858,0.33984083,116160.0,116150.0,0.74044]
["bitfinex","BTCUSD",1759308833064,0.33660083,116160.0,116150.0,0.91263113]
["bitfinex","BTCUSD",1759308833279,0.16442453,116160.0,116150.0,0.91263113]
["bitfinex","BTCUSD",1759308833483,0.33660083,116160.0,116150.0,0.91263113]
["bitfinex","BTCUSD",1759308833696,0.07503906,116160.0,116150.0,0.91263113]
["bitfinex","BTCUSD",1759308833899,0.24506536,116160.0,116150.0,0.91263113]
["bitfinex","BTCUSD",1759308834108,0.07288906,116160.0,116150.0,0.91263113]
["bitfinex","BTCUSD",1759308834550,0.33984083,116160.0,116150.0,0.4]
["bitfinex","BTCUSD",1759308834755,0.33445083,116160.0,116150.0,0.7392]
["bitfinex","BTCUSD",1759308834965,0.16227453,116160.0,116150.0,0.91139113]
["bitfinex","BTCUSD",1759308835194,0.33445083,116160.0,116150.0,0.91139113]
["bitfinex","BTCUSD",1759308835398,0.33445083,116160.0,116150.0,0.7392]
["bitfinex","BTCUSD",1759308835612,0.33660083,116160.0,116150.0,0.7392]
["bitfinex","BTCUSD",1759308835886,0.33660083,116160.0,116150.0,0.91139113]
["bitfinex","BTCUSD",1759308836325,0.33984083,116160.0,116150.0,0.7392]
["bitfinex","BTCUSD",1759308837043,0.33984083,116160.0,116150.0,0.91139113]
["bitfinex","BTCUSD",1759308837251,0.42205633,116160.0,116150.0,0.4]
["bitfinex","BTCUSD",1759308837432,0.42205633,116160.0,116150.0,0.745]
["bitfinex","BTCUSD",1759308837668,0.20234303,116150.0,116140.0,0.02418]
["bitfinex","BTCUSD",1759308837870,0.20558303,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308838078,0.23115303,116150.0,116140.0,0.83439]
["bitfinex","BTCUSD",1759308838293,0.23115303,116150.0,116140.0,0.83419]
["bitfinex","BTCUSD",1759308838505,0.23115303,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308838941,0.3205385,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308839121,0.3205385,116150.0,116140.0,0.34451]
["bitfinex","BTCUSD",1759308839323,0.3205385,116150.0,116140.0,0.34439]
["bitfinex","BTCUSD",1759308839732,0.3205385,116150.0,116140.0,7e-05]
["bitfinex","BTCUSD",1759308840157,0.3205385,116150.0,116140.0,0.34515]
["bitfinex","BTCUSD",1759308840358,0.17220595,116140.0,116130.0,0.02373]
["bitfinex","BTCUSD",1759308840568,0.17223561,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308840769,0.26377108,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308840985,0.32058298,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308841190,0.32058298,116120.0,116110.0,0.3464]
["bitfinex","BTCUSD",1759308841404,0.32058298,116120.0,116110.0,0.43732]
["bitfinex","BTCUSD",1759308841815,0.32072196,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308842024,0.14848635,116120.0,116110.0,0.60957045]
["bitfinex","BTCUSD",1759308842239,0.14524635,116120.0,116110.0,0.60957045]
["bitfinex","BTCUSD",1759308842450,0.02355898,116120.0,116110.0,0.61466045]
["bitfinex","BTCUSD",1759308842653,0.02355898,116120.0,116110.0,0.60957045]
["bitfinex","BTCUSD",1759308842882,0.28733006,116120.0,116110.0,0.43704]
["bitfinex","BTCUSD",1759308843088,0.11509445,116120.0,116110.0,0.17265045]
["bitfinex","BTCUSD",1759308843302,0.11294445,116120.0,116110.0,0.60933045]
["bitfinex","BTCUSD",1759308843505,0.28733006,116120.0,116110.0,0.34736]
["bitfinex","BTCUSD",1759308843711,0.29057006,116120.0,116110.0,0.17265045]
["bitfinex","BTCUSD",1759308843915,0.29057006,116120.0,116110.0,0.43692]
["bitfinex","BTCUSD",1759308844120,0.29057006,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308844121,0.32072196,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308844324,0.32072196,116120.0,116110.0,0.43648]
["bitfinex","BTCUSD",1759308844527,0.32072196,116120.0,116110.0,0.34736]
["bitfinex","BTCUSD",1759308844734,0.32072196,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308844945,0.32922196,116120.0,116110.0,0.0004]
["bitfinex","BTCUSD",1759308845155,0.32922196,116120.0,116110.0,0.43672]
["bitfinex","BTCUSD",1759308845363,0.32922196,116120.0,116110.0,0.34748]
["bitfinex","BTCUSD",1759308845583,0.38448686,116120.0,116100.0,0.42391404]
["bitfinex","BTCUSD",1759308845794,0.20564235,116110.0,116100.0,0.37139404]
["bitfinex","BTCUSD",1759308846003,0.20779235,116110.0,116100.0,0.34766404]
["bitfinex","BTCUSD",1759308846208,0.32059782,116110.0,116100.0,0.34766404]
["bitfinex","BTCUSD",1759308846637,0.32059782,116110.0,116100.0,0.00018404]
["bitfinex","BTCUSD",1759308847266,0.32059782,116110.0,116100.0,0.35102404]
["bitfinex","BTCUSD",1759308847704,0.20241718,116100.0,116090.0,0.50847404]
["bitfinex","BTCUSD",1759308847881,0.29395265,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308848106,0.32061265,116100.0,116090.0,0.48956]
["bitfinex","BTCUSD",1759308848306,0.32061265,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308848464,0.32061265,116100.0,116090.0,0.48956]
["bitfinex","BTCUSD",1759308848882,0.31737265,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308849252,0.31737265,116100.0,116090.0,0.83956]
["bitfinex","BTCUSD",1759308849474,0.32061265,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308849717,0.32061265,116100.0,116090.0,0.83936]
["bitfinex","BTCUSD",1759308849949,0.32061265,116100.0,116090.0,0.83924]
["bitfinex","BTCUSD",1759308850170,0.32061265,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308850386,0.20243202,116090.0,116080.0,0.02373]
["bitfinex","BTCUSD",1759308850543,0.17229496,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308850761,0.17229496,116080.0,116070.0,0.4392]
["bitfinex","BTCUSD",1759308850762,0.26383043,116080.0,116070.0,0.4392]
["bitfinex","BTCUSD",1759308851025,0.28725043,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308851223,0.28725043,116080.0,116070.0,0.44168]
["bitfinex","BTCUSD",1759308851224,0.31525233,116080.0,116070.0,0.44168]
["bitfinex","BTCUSD",1759308851390,0.31525233,116080.0,116070.0,0.35272]
["bitfinex","BTCUSD",1759308851585,0.31754123,116080.0,116070.0,0.08996]
["bitfinex","BTCUSD",1759308851864,0.31754123,116080.0,116070.0,0.44012]
["bitfinex","BTCUSD",1759308851979,0.31754123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308852427,0.31754123,116080.0,116070.0,0.61226981]
["bitfinex","BTCUSD",1759308852636,0.28523933,116080.0,116070.0,0.52482981]
["bitfinex","BTCUSD",1759308852854,0.28523933,116080.0,116070.0,0.44208]
["bitfinex","BTCUSD",1759308853074,0.28738933,116080.0,116070.0,0.43972]
["bitfinex","BTCUSD",1759308853313,0.29062933,116080.0,116070.0,0.4394]
["bitfinex","BTCUSD",1759308853513,0.29062933,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308853727,0.28523933,116080.0,116070.0,0.4394]
["bitfinex","BTCUSD",1759308853940,0.28523933,116080.0,116070.0,0.61386981]
["bitfinex","BTCUSD",1759308854150,0.31754123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308854378,0.32078123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308854611,0.32078123,116080.0,116070.0,0.43888]
["bitfinex","BTCUSD",1759308854831,0.32928123,116080.0,116070.0,0.43888]
["bitfinex","BTCUSD",1759308855282,0.32928123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308855498,0.32928123,116080.0,116070.0,0.43864]
["bitfinex","BTCUSD",1759308855707,0.32928123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308855914,0.32604123,116080.0,116070.0,0.43864]
["bitfinex","BTCUSD",1759308856127,0.31754123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308856351,0.31754123,116080.0,116070.0,0.3494]
["bitfinex","BTCUSD",1759308856558,0.31754123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308856764,0.32078123,116080.0,116070.0,0.439]
["bitfinex","BTCUSD",1759308856974,0.31754123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308857189,0.31539123,116080.0,116070.0,0.43872]
["bitfinex","BTCUSD",1759308857398,0.32078123,116080.0,116070.0,0.34864]
["bitfinex","BTCUSD",1759308857608,0.32078123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308857828,0.32078123,116080.0,116070.0,0.34848]
["bitfinex","BTCUSD",1759308858046,0.32078123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308858298,0.32078123,116080.0,116070.0,0.43804]
["bitfinex","BTCUSD",1759308858658,0.31754123,116080.0,116070.0,0.43804]
["bitfinex","BTCUSD",1759308859089,0.31539123,116080.0,116070.0,0.52034981]
["bitfinex","BTCUSD",1759308859300,0.31539123,116080.0,116070.0,0.60994981]
["bitfinex","BTCUSD",1759308859503,0.31754123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308859702,0.31754123,116080.0,116070.0,0.43716]
["bitfinex","BTCUSD",1759308859703,0.32078123,116080.0,116070.0,0.43716]
["bitfinex","BTCUSD",1759308859933,0.32078123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308860348,0.32078123,116080.0,116070.0,0.43716]
["bitfinex","BTCUSD",1759308860549,0.32078123,116080.0,116070.0,0.09]
["bitfinex","BTCUSD",1759308860747,0.32078123,116080.0,116070.0,0.43692]
["bitfinex","BTCUSD",1759308861438,0.32078123,116080.0,116070.0,0.34672]
["bitfinex","BTCUSD",1759308861646,0.32078123,116080.0,116070.0,0.43632]
["bitfinex","BTCUSD",1759308861850,0.32078123,116080.0,116070.0,0.83632]
["bitfinex","BTCUSD",1759308862521,0.32078123,116080.0,116070.0,0.4004]
["bitfinex","BTCUSD",1759308862722,0.32078123,116080.0,116070.0,0.34592]
["bitfinex","BTCUSD",1759308862937,0.32078123,116080.0,116070.0,0.43552]
["bitfinex","BTCUSD",1759308863382,0.32078123,116080.0,116070.0,0.4004]
["bitfinex","BTCUSD",1759308863613,0.32078123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308863837,0.31539123,116080.0,116070.0,0.43504]
["bitfinex","BTCUSD",1759308864049,0.31539123,116080.0,116070.0,0.43706]
["bitfinex","BTCUSD",1759308864265,0.31734123,116080.0,116070.0,0.43504]
["bitfinex","BTCUSD",1759308864475,0.31734123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308864688,0.32053123,116080.0,116070.0,0.43652]
["bitfinex","BTCUSD",1759308864914,0.32053123,116080.0,116070.0,0.43636]
["bitfinex","BTCUSD",1759308865119,0.32053123,116080.0,116070.0,0.34632]
["bitfinex","BTCUSD",1759308865337,0.32053123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308865553,0.32053123,116080.0,116070.0,0.4358]
["bitfinex","BTCUSD",1759308865769,0.32053123,116080.0,116070.0,0.09]
["bitfinex","BTCUSD",1759308865978,0.32053123,116080.0,116070.0,0.43572]
["bitfinex","BTCUSD",1759308866244,0.32053123,116080.0,116070.0,0.34628]
["bitfinex","BTCUSD",1759308866454,0.32053123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308866883,0.32053123,116080.0,116070.0,0.34604]
["bitfinex","BTCUSD",1759308867092,0.32053123,116080.0,116070.0,0.43552]
["bitfinex","BTCUSD",1759308867306,0.32053123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308867533,0.32903123,116080.0,116070.0,0.43584]
["bitfinex","BTCUSD",1759308868595,0.32584123,116080.0,116070.0,0.43584]
["bitfinex","BTCUSD",1759308868811,0.32584123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308869018,0.32903123,116080.0,116070.0,0.34656]
["bitfinex","BTCUSD",1759308869241,0.32903123,116080.0,116070.0,0.3464]
["bitfinex","BTCUSD",1759308869653,0.32903123,116080.0,116070.0,0.436]
["bitfinex","BTCUSD",1759308870502,0.32903123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308870724,0.32903123,116080.0,116070.0,0.436]
["bitfinex","BTCUSD",1759308871158,0.32903123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308871603,0.32584123,116080.0,116070.0,0.43452]
["bitfinex","BTCUSD",1759308871816,0.32584123,116080.0,116070.0,0.34524]
["bitfinex","BTCUSD",1759308872028,0.32584123,116080.0,116070.0,0.43484]
["bitfinex","BTCUSD",1759308872238,0.32903123,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1759308872458,0.32903123,116080.0,116070.0,0.43464]
["bitfinex","BTCUSD",1759308872693,0.32903123,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1759308873195,0.66903123,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1759308873485,0.66903123,116080.0,116060.0,1e-08]
["bitfinex","BTCUSD",1759308873486,0.54246171,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1759308873717,0.20252111,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1759308873989,0.20252111,116030.0,116020.0,0.43392]
["bitfinex","BTCUSD",1759308874218,0.22670111,116030.0,116020.0,0.43594]
["bitfinex","BTCUSD",1759308874433,0.22670111,116030.0,116020.0,0.60832407]
["bitfinex","BTCUSD",1759308874643,0.22670111,116030.0,116020.0,0.43392]
["bitfinex","BTCUSD",1759308874856,0.22683991,116030.0,116020.0,0.43586]
["bitfinex","BTCUSD",1759308875071,0.22683991,116030.0,116020.0,0.60824407]
["bitfinex","BTCUSD",1759308875549,0.22683991,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1759308875798,0.32136538,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1759308876006,0.32136538,116030.0,116020.0,0.43336]
["bitfinex","BTCUSD",1759308876239,0.31817538,116030.0,116020.0,0.4004]
["bitfinex","BTCUSD",1759308876483,0.31817538,116030.0,116020.0,0.83292]
["bitfinex","BTCUSD",1759308876697,0.32136538,116030.0,116020.0,0.4004]
["bitfinex","BTCUSD",1759308876944,0.32136538,116030.0,116020.0,0.74308]
["bitfinex","BTCUSD",1759308877159,0.32136538,116030.0,116020.0,0.83268]
["bitfinex","BTCUSD",1759308877371,0.31817538,116030.0,116020.0,0.4004]
["bitfinex","BTCUSD",1759308877584,0.31622538,116030.0,116020.0,0.83728]
["bitfinex","BTCUSD",1759308878015,0.31622538,116030.0,116020.0,0.40192]
["bitfinex","BTCUSD",1759308878231,0.31817538,116030.0,116020.0,0.83162]
["bitfinex","BTCUSD",1759308878444,0.0243188,116030.0,116020.0,1.34916407]
["bitfinex","BTCUSD",1759308878672,0.0243188,116030.0,116020.0,1.00916407]
["bitfinex","BTCUSD",1759308878893,0.0243188,116030.0,116020.0,9.34916407]
["bitfinex","BTCUSD",1759308879118,0.0243188,116030.0,116020.0,9.34640607]
["bitfinex","BTCUSD",1759308879571,0.0243188,116030.0,116020.0,9.73554607]
["bitfinex","BTCUSD",1759308879979,0.0243188,116030.0,116020.0,10.13554607]
["bitfinex","BTCUSD",1759308880224,0.0243188,116030.0,116020.0,9.34650607]
["bitfinex","BTCUSD",1759308880906,0.0243188,116030.0,116020.0,8.95111518]
["bitfinex","BTCUSD",1759308881322,0.0243188,116030.0,116020.0,10.09819518]
["bitfinex","BTCUSD",1759308881533,0.0243188,116030.0,116020.0,9.56048971]
["bitfinex","BTCUSD",1759308881797,0.0243188,116030.0,116020.0,8.86172971]
["bitfinex","BTCUSD",1759308882012,0.0243188,116030.0,116020.0,9.65008971]
["bitfinex","BTCUSD",1759308882445,0.0243188,116030.0,116020.0,9.64940971]
["bitfinex","BTCUSD",1759308882870,0.0243188,116030.0,116020.0,9.65254971]
["bitfinex","BTCUSD",1759308883534,0.0243188,116030.0,116020.0,8.95425518]
["bitfinex","BTCUSD",1759308883762,0.06947762,116060.0,116050.0,0.85191603]
["bitfinex","BTCUSD",1759308883985,0.06947762,116060.0,116050.0,9.28114502]
["bitfinex","BTCUSD",1759308884220,0.06947762,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1759308884440,0.06947762,116090.0,116080.0,1.36429496]
["bitfinex","BTCUSD",1759308885077,0.11947762,116090.0,116080.0,1.36429496]
["bitfinex","BTCUSD",1759308885294,0.11947762,116090.0,116080.0,0.57745496]
["bitfinex","BTCUSD",1759308885526,0.29175774,116090.0,116080.0,0.40516]
["bitfinex","BTCUSD",1759308885751,0.24646012,116090.0,116080.0,0.57431496]
["bitfinex","BTCUSD",1759308885987,0.24841012,116090.0,116080.0,1.18624]
["bitfinex","BTCUSD",1759308886204,0.24841012,116090.0,116080.0,0.4]
["bitfinex","BTCUSD",1759308886419,0.36794749,116090.0,116080.0,0.82748]
["bitfinex","BTCUSD",1759308886628,0.36794749,116090.0,116080.0,0.4]
["bitfinex","BTCUSD",1759308886907,0.36794749,116090.0,116080.0,0.82748]
["bitfinex","BTCUSD",1759308887130,0.36794749,116090.0,116080.0,0.82728]
["bitfinex","BTCUSD",1759308887351,0.36599749,116090.0,116080.0,0.99957496]
["bitfinex","BTCUSD",1759308887562,0.19371737,116090.0,116080.0,1.00159496]
["bitfinex","BTCUSD",1759308887779,0.07418,116090.0,116080.0,1.00473496]
["bitfinex","BTCUSD",1759308888214,0.24646012,116090.0,116080.0,1.00473496]
["bitfinex","BTCUSD",1759308888425,0.24646012,116090.0,116080.0,1.36229496]
["bitfinex","BTCUSD",1759308888632,0.24646012,116090.0,116080.0,1.35895496]
["bitfinex","BTCUSD",1759308888838,0.24646012,116090.0,116080.0,1.26899496]
["bitfinex","BTCUSD",1759308889060,0.07418,116090.0,116080.0,9.36173496]
["bitfinex","BTCUSD",1759308889278,0.07418,116090.0,116080.0,9.70173496]
["bitfinex","BTCUSD",1759308889725,0.02418,116090.0,116080.0,9.61377496]
["bitfinex","BTCUSD",1759308889934,0.02418,116090.0,116080.0,9.70337496]
["bitfinex","BTCUSD",1759308891225,0.02418,116090.0,116080.0,9.34372043]
["bitfinex","BTCUSD",1759308891433,0.02418,116090.0,116080.0,9.79176043]
["bitfinex","BTCUSD",1759308892722,0.02418,116090.0,116080.0,9.00684043]
["bitfinex","BTCUSD",1759308893203,0.02418,116090.0,116080.0,9.79112043]
["bitfinex","BTCUSD",1759308893418,0.02418,116090.0,116080.0,9.00684043]
["bitfinex","BTCUSD",1759308893642,0.02418,116090.0,116080.0,9.79136043]
["bitfinex","BTCUSD",1759308895360,0.02418,116090.0,116080.0,8.60684043]
["bitfinex","BTCUSD",1759308895576,0.02418,116090.0,116080.0,9.74884043]
["bitfinex","BTCUSD",1759308895797,0.02418,116090.0,116080.0,10.14884043]
["bitfinex","BTCUSD",1759308896656,0.01579904,116090.0,116080.0,10.14884043]
["bitfinex","BTCUSD",1759308897167,0.06947762,116120.0,116110.0,0.51225045]
["bitfinex","BTCUSD",1759308897392,0.06947762,116120.0,116110.0,8.93717045]
["bitfinex","BTCUSD",1759308897614,0.06947762,116120.0,116110.0,9.05440592]
["bitfinex","BTCUSD",1759308897838,0.06947762,116120.0,116110.0,9.02948592]
["bitfinex","BTCUSD",1759308898083,0.06947762,116120.0,116110.0,9.81272592]
["bitfinex","BTCUSD",1759308898312,0.06947762,116140.0,116130.0,0.51222078]
["bitfinex","BTCUSD",1759308898537,0.06961704,116140.0,116130.0,0.84754078]
["bitfinex","BTCUSD",1759308898780,0.06961704,116140.0,116130.0,0.87227078]
["bitfinex","BTCUSD",1759308899004,0.06961704,116140.0,116130.0,1.27227078]
["bitfinex","BTCUSD",1759308899238,0.09238704,116140.0,116130.0,1.27227078]
["bitfinex","BTCUSD",1759308899480,0.09238704,116140.0,116130.0,1.27539078]
["bitfinex","BTCUSD",1759308899481,0.02290942,116140.0,116130.0,1.27539078]
["bitfinex","BTCUSD",1759308899970,0.02290942,116140.0,116130.0,1.27227078]
["bitfinex","BTCUSD",1759308900452,0.02290942,116140.0,116130.0,1.27539078]
["bitfinex","BTCUSD",1759308900660,0.02290942,116140.0,116130.0,1.27227078]
["bitfinex","BTCUSD",1759308900889,0.2054315,116140.0,116130.0,1.09801]
["bitfinex","BTCUSD",1759308901103,0.18084877,116130.0,116110.0,0.17224943]
["bitfinex","BTCUSD",1759308901324,0.0301519,116120.0,116110.0,0.17224943]
["bitfinex","BTCUSD",1759308901538,0.0301519,116120.0,116110.0,0.90956943]
["bitfinex","BTCUSD",1759308901755,0.0548919,116120.0,116110.0,0.99913045]
["bitfinex","BTCUSD",1759308902183,0.0529219,116120.0,116110.0,0.99913045]
["bitfinex","BTCUSD",1759308902395,0.0529219,116120.0,116110.0,1.00117045]
["bitfinex","BTCUSD",1759308902610,0.0529219,116120.0,116110.0,1.00041045]
["bitfinex","BTCUSD",1759308902835,0.0548919,116120.0,116110.0,0.99837045]
["bitfinex","BTCUSD",1759308903047,0.23016751,116120.0,116110.0,1.18424]
["bitfinex","BTCUSD",1759308903266,0.23016751,116120.0,116110.0,0.57225045]
["bitfinex","BTCUSD",1759308903489,0.0529219,116120.0,116110.0,1.35853045]
["bitfinex","BTCUSD",1759308903701,0.0529219,116120.0,116110.0,1.36165045]
["bitfinex","BTCUSD",1759308904352,0.02277,116120.0,116110.0,1.36165045]
["bitfinex","BTCUSD",1759308905901,0.02277,116120.0,116110.0,0.57429045]
["bitfinex","BTCUSD",1759308906133,0.02277,116120.0,116110.0,0.91429045]
["bitfinex","BTCUSD",1759308906339,0.02277,116120.0,116110.0,1.70073045]
["bitfinex","BTCUSD",1759308908600,0.02277,116120.0,116110.0,2.04036506]
["bitfinex","BTCUSD",1759308909068,0.02277,116120.0,116110.0,2.12975053]
["bitfinex","BTCUSD",1759308909496,0.02277,116120.0,116110.0,1.78991592]
["bitfinex","BTCUSD",1759308909923,0.02277,116120.0,116110.0,9.78991592]
["bitfinex","BTCUSD",1759308911028,0.02277,116120.0,116110.0,9.83478629]
["bitfinex","BTCUSD",1759308911687,0.02277,116120.0,116110.0,9.05174629]
["bitfinex","BTCUSD",1759308911890,0.02277,116120.0,116110.0,9.78983592]
["bitfinex","BTCUSD",1759308912098,0.02277,116120.0,116110.0,9.00679592]
["bitfinex","BTCUSD",1759308912307,0.02277,116120.0,116110.0,8.91741045]
["bitfinex","BTCUSD",1759308912594,0.02277,116120.0,116110.0,9.70045045]
["bitfinex","BTCUSD",1759308913469,0.02277,116120.0,116110.0,1.69729045]
["bitfinex","BTCUSD",1759308913671,0.02277,116120.0,116110.0,0.91741045]
["bitfinex","BTCUSD",1759308913881,0.02277,116120.0,116110.0,1.70041045]
["bitfinex","BTCUSD",1759308914678,0.02277,116120.0,116110.0,9.74536082]
["bitfinex","BTCUSD",1759308915715,0.02277,116120.0,116110.0,9.83474629]
["bitfinex","BTCUSD",1759308915918,0.02277,116120.0,116110.0,9.43474629]
["bitfinex","BTCUSD",1759308916134,0.00013942,116140.0,116130.0,0.85185539]
["bitfinex","BTCUSD",1759308916357,0.00013942,116140.0,116130.0,9.67636086]
["bitfinex","BTCUSD",1759308916561,0.06947762,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1759308916777,0.06947762,116160.0,116150.0,0.94213473]
["bitfinex","BTCUSD",1759308916985,0.06947762,116160.0,116150.0,0.96482473]
["bitfinex","BTCUSD",1759308917217,0.24162458,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759308917440,0.24466458,116180.0,116170.0,0.69336]
["bitfinex","BTCUSD",1759308917668,0.17216705,116170.0,116160.0,0.35828]
["bitfinex","BTCUSD",1759308917884,0.17216705,116170.0,116160.0,0.9550963]
["bitfinex","BTCUSD",1759308918104,0.33405005,116180.0,116160.0,0.9571363]
["bitfinex","BTCUSD",1759308918321,0.17216148,116170.0,116160.0,0.5551863]
["bitfinex","BTCUSD",1759308918537,0.17216148,116170.0,116160.0,0.66235478]
["bitfinex","BTCUSD",1759308918752,0.17413148,116170.0,116160.0,0.99735478]
["bitfinex","BTCUSD",1759308919219,0.31445433,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759308919450,0.02277,116180.0,116170.0,0.17425148]
["bitfinex","BTCUSD",1759308919670,0.19491666,116180.0,116170.0,0.19881148]
["bitfinex","BTCUSD",1759308920367,0.19688666,116180.0,116170.0,0.80736]
["bitfinex","BTCUSD",1759308920585,0.31966403,116180.0,116170.0,0.02456]
["bitfinex","BTCUSD",1759308920801,0.31966403,116180.0,116170.0,0.35956]
["bitfinex","BTCUSD",1759308921003,0.31642403,116180.0,116170.0,0.80736]
["bitfinex","BTCUSD",1759308921228,0.31642403,116180.0,116170.0,0.97952148]
["bitfinex","BTCUSD",1759308921433,0.31642403,116180.0,116170.0,0.80736]
["bitfinex","BTCUSD",1759308921645,0.31642403,116180.0,116170.0,0.19672148]
["bitfinex","BTCUSD",1759308921868,0.31642403,116180.0,116170.0,0.97940148]
["bitfinex","BTCUSD",1759308922324,0.31966403,116180.0,116170.0,0.35948]
["bitfinex","BTCUSD",1759308922536,0.31966403,116180.0,116170.0,0.19672148]
["bitfinex","BTCUSD",1759308922741,0.31966403,116180.0,116170.0,0.62116148]
["bitfinex","BTCUSD",1759308922950,0.31966403,116180.0,116170.0,1.02116148]
["bitfinex","BTCUSD",1759308923165,0.14427737,116180.0,116170.0,1.02116148]
["bitfinex","BTCUSD",1759308924062,0.31642403,116180.0,116170.0,0.849]
["bitfinex","BTCUSD",1759308924288,0.31642403,116180.0,116170.0,1.02116148]
["bitfinex","BTCUSD",1759308924555,0.31966403,116180.0,116170.0,0.42456]
["bitfinex","BTCUSD",1759308924778,0.14751737,116180.0,116170.0,1.02108148]
["bitfinex","BTCUSD",1759308925012,0.14427737,116180.0,116170.0,1.28976148]
["bitfinex","BTCUSD",1759308925240,0.14427737,116180.0,116170.0,0.59672148]
["bitfinex","BTCUSD",1759308925464,0.0548919,116180.0,116170.0,1.37924148]
["bitfinex","BTCUSD",1759308925689,0.23027856,116180.0,116170.0,1.20708]
["bitfinex","BTCUSD",1759308925899,0.23027856,116180.0,116170.0,0.42456]
["bitfinex","BTCUSD",1759308926111,0.23027856,116180.0,116170.0,1.37924148]
["bitfinex","BTCUSD",1759308926329,0.31966403,116180.0,116170.0,0.42456]
["bitfinex","BTCUSD",1759308926562,0.31966403,116180.0,116170.0,0.84888]
["bitfinex","BTCUSD",1759308926763,0.31966403,116180.0,116170.0,1.02104148]
["bitfinex","BTCUSD",1759308926972,0.31966403,116180.0,116170.0,0.84888]
["bitfinex","BTCUSD",1759308927185,0.31966403,116180.0,116170.0,1.02104148]
["bitfinex","BTCUSD",1759308928046,0.31966403,116180.0,116170.0,0.84888]
["bitfinex","BTCUSD",1759308928455,0.31966403,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759308928658,0.31966403,116180.0,116170.0,0.59644148]
["bitfinex","BTCUSD",1759308929169,0.31966403,116180.0,116170.0,0.42428]
["bitfinex","BTCUSD",1759308929376,0.14751737,116180.0,116170.0,0.59640148]
["bitfinex","BTCUSD",1759308929563,0.14427737,116180.0,116170.0,0.99640148]
["bitfinex","BTCUSD",1759308930215,0.0529219,116180.0,116170.0,1.26716148]
["bitfinex","BTCUSD",1759308930391,0.0529219,116180.0,116170.0,1.35668148]
["bitfinex","BTCUSD",1759308930981,0.0550319,116180.0,116170.0,1.35668148]
["bitfinex","BTCUSD",1759308931227,0.0529219,116180.0,116170.0,1.35668148]
["bitfinex","BTCUSD",1759308931708,0.0529219,116180.0,116170.0,1.35231603]
["bitfinex","BTCUSD",1759308931943,0.02277,116180.0,116170.0,1.35231603]
["bitfinex","BTCUSD",1759308932148,0.02277,116180.0,116170.0,0.90766603]
["bitfinex","BTCUSD",1759308932396,0.02277,116180.0,116170.0,1.35534603]
["bitfinex","BTCUSD",1759308933063,0.02277,116180.0,116170.0,0.57302603]
["bitfinex","BTCUSD",1759308933263,0.19491666,116180.0,116170.0,0.40523]
["bitfinex","BTCUSD",1759308933476,0.23041856,116180.0,116170.0,0.82412]
["bitfinex","BTCUSD",1759308933920,0.31980403,116180.0,116170.0,0.73456]
["bitfinex","BTCUSD",1759308934145,0.31980403,116180.0,116170.0,0.4]
["bitfinex","BTCUSD",1759308934341,0.31980403,116180.0,116170.0,0.82408]
["bitfinex","BTCUSD",1759308934766,0.32784952,116180.0,116170.0,0.4]
["bitfinex","BTCUSD",1759308934943,0.32784952,116180.0,116170.0,0.82408]
["bitfinex","BTCUSD",1759308935787,0.32784952,116180.0,116170.0,0.4]
["bitfinex","BTCUSD",1759308936198,0.32784952,116180.0,116170.0,0.82404]
["bitfinex","BTCUSD",1759308936402,0.32784952,116180.0,116170.0,0.4]
["bitfinex","BTCUSD",1759308936816,0.32784952,116180.0,116170.0,0.82404]
["bitfinex","BTCUSD",1759308937022,0.34394953,116180.0,116170.0,0.75170933]
["bitfinex","BTCUSD",1759308937778,0.34395043,116180.0,116170.0,0.75170933]
["bitfinex","BTCUSD",1759308938228,0.33590103,116180.0,116170.0,0.75170933]
["bitfinex","BTCUSD",1759308938433,0.038867,116180.0,116170.0,0.92603081]
["bitfinex","BTCUSD",1759308938647,0.13036247,116180.0,116170.0,1.28411081]
["bitfinex","BTCUSD",1759308938881,0.13036247,116180.0,116170.0,0.75162933]
["bitfinex","BTCUSD",1759308938882,0.30574913,116180.0,116170.0,0.75162933]
["bitfinex","BTCUSD",1759308939087,0.33590103,116180.0,116170.0,0.92379081]
["bitfinex","BTCUSD",1759308939552,0.15840437,116180.0,116170.0,0.92595081]
["bitfinex","BTCUSD",1759308940011,0.040977,116180.0,116170.0,0.49983081]
["bitfinex","BTCUSD",1759308940230,0.040977,116180.0,116170.0,1.28191081]
["bitfinex","BTCUSD",1759308940448,0.30250913,116180.0,116170.0,1.10970933]
["bitfinex","BTCUSD",1759308940661,0.33590668,116180.0,116170.0,1.28187081]
["bitfinex","BTCUSD",1759308940868,0.16376002,116180.0,116170.0,1.28187081]
["bitfinex","BTCUSD",1759308941079,0.33266668,116180.0,116170.0,1.28187081]
["bitfinex","BTCUSD",1759308941739,0.33266668,116180.0,116170.0,0.32766933]
["bitfinex","BTCUSD",1759308941955,0.33590668,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308942371,0.16052002,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308942565,0.16052002,116180.0,116170.0,0.92583081]
["bitfinex","BTCUSD",1759308942962,0.33266668,116180.0,116170.0,0.92583081]
["bitfinex","BTCUSD",1759308943175,0.33266668,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308943601,0.33266668,116180.0,116170.0,0.92583081]
["bitfinex","BTCUSD",1759308943809,0.15841002,116180.0,116170.0,0.92583081]
["bitfinex","BTCUSD",1759308944453,0.33266668,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308944659,0.33590668,116180.0,116170.0,0.75150933]
["bitfinex","BTCUSD",1759308944883,0.33590668,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308945295,0.33590668,116180.0,116170.0,0.75150933]
["bitfinex","BTCUSD",1759308945505,0.33266668,116180.0,116170.0,0.92583081]
["bitfinex","BTCUSD",1759308945722,0.33266668,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308945937,0.33590668,116180.0,116170.0,0.92367081]
["bitfinex","BTCUSD",1759308946167,0.33590668,116180.0,116170.0,0.32766933]
["bitfinex","BTCUSD",1759308946380,0.34397038,116180.0,116170.0,0.75130933]
["bitfinex","BTCUSD",1759308946586,0.33590668,116180.0,116170.0,0.75130933]
["bitfinex","BTCUSD",1759308947007,0.34397022,116180.0,116170.0,0.73064472]
["bitfinex","BTCUSD",1759308947206,0.33590668,116180.0,116170.0,0.73064472]
["bitfinex","BTCUSD",1759308947420,0.34397032,116180.0,116170.0,0.73064472]
["bitfinex","BTCUSD",1759308947617,0.34397032,116180.0,116170.0,0.30700472]
["bitfinex","BTCUSD",1759308947820,0.34397032,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308947988,0.34397036,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308948180,0.34397036,116180.0,116170.0,0.64104472]
["bitfinex","BTCUSD",1759308948387,0.34397036,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308948589,0.33590668,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308948964,0.34397022,116180.0,116170.0,0.39652472]
["bitfinex","BTCUSD",1759308949184,0.34397022,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308949650,0.34399375,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308949872,0.33593052,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308950522,0.3439937,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308950984,0.33593052,116180.0,116170.0,0.73056472]
["bitfinex","BTCUSD",1759308951389,0.33593052,116180.0,116170.0,0.30700472]
["bitfinex","BTCUSD",1759308951828,0.33593052,116180.0,116170.0,0.73040472]
["bitfinex","BTCUSD",1759308952883,0.34399246,116180.0,116170.0,0.73040472]
["bitfinex","BTCUSD",1759308953087,0.33593052,116180.0,116170.0,0.73040472]
["bitfinex","BTCUSD",1759308954104,0.33592732,116180.0,116170.0,0.73040472]
["bitfinex","BTCUSD",1759308955821,0.33592732,116180.0,116170.0,0.73032472]
["bitfinex","BTCUSD",1759308955968,0.33592732,116180.0,116170.0,0.73020472]
["bitfinex","BTCUSD",1759308956432,0.33592732,116180.0,116170.0,0.73016472]
["bitfinex","BTCUSD",1759308956789,0.33592732,116180.0,116170.0,0.73020472]
["bitfinex","BTCUSD",1759308957792,0.33592732,116180.0,116170.0,0.30700472]
["bitfinex","BTCUSD",1759308958196,0.20231338,116170.0,116160.0,0.02283]
["bitfinex","BTCUSD",1759308958439,0.1721763,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308958644,0.19033649,116160.0,116150.0,0.95390012]
["bitfinex","BTCUSD",1759308958845,0.03938019,116160.0,116150.0,0.50816012]
["bitfinex","BTCUSD",1759308959046,0.21155649,116160.0,116150.0,0.95584012]
["bitfinex","BTCUSD",1759308959252,0.21359649,116160.0,116150.0,0.95584012]
["bitfinex","BTCUSD",1759308959453,0.21359649,116160.0,116150.0,1.00100527]
["bitfinex","BTCUSD",1759308960063,0.03938019,116160.0,116150.0,1.00100527]
["bitfinex","BTCUSD",1759308960911,0.21155649,116160.0,116150.0,1.00100527]
["bitfinex","BTCUSD",1759308961425,0.21155453,116160.0,116150.0,0.04761414]
["bitfinex","BTCUSD",1759308961628,0.3360619,116160.0,116150.0,0.46851414]
["bitfinex","BTCUSD",1759308962039,0.3360619,116160.0,116150.0,0.46847414]
["bitfinex","BTCUSD",1759308962252,0.3360619,116160.0,116150.0,0.86847414]
["bitfinex","BTCUSD",1759308962459,0.3360619,116160.0,116150.0,0.04563414]
["bitfinex","BTCUSD",1759308962680,0.3360619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308962941,0.3360619,116160.0,116150.0,0.33374899]
["bitfinex","BTCUSD",1759308963160,0.3360619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308963384,0.3360619,116160.0,116150.0,0.42326899]
["bitfinex","BTCUSD",1759308964753,0.3310919,116160.0,116150.0,0.42524899]
["bitfinex","BTCUSD",1759308964972,0.3331319,116160.0,116150.0,0.42524899]
["bitfinex","BTCUSD",1759308965258,0.3331319,116160.0,116150.0,0.42326899]
["bitfinex","BTCUSD",1759308965467,0.3360619,116160.0,116150.0,0.42326899]
["bitfinex","BTCUSD",1759308965672,0.3360619,116160.0,116150.0,0.42310899]
["bitfinex","BTCUSD",1759308966056,0.3360619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308966309,0.3360619,116160.0,116150.0,0.42310899]
["bitfinex","BTCUSD",1759308966634,0.3360619,116160.0,116150.0,0.86827414]
["bitfinex","BTCUSD",1759308966847,0.3360619,116160.0,116150.0,0.82310899]
["bitfinex","BTCUSD",1759308967177,0.3360619,116160.0,116150.0,0.86827414]
["bitfinex","BTCUSD",1759308967408,0.3360619,116160.0,116150.0,0.82310899]
["bitfinex","BTCUSD",1759308968349,0.3360619,116160.0,116150.0,0.40046899]
["bitfinex","BTCUSD",1759308968554,0.3360619,116160.0,116150.0,0.82290899]
["bitfinex","BTCUSD",1759308969144,0.3360619,116160.0,116150.0,0.48998899]
["bitfinex","BTCUSD",1759308969348,0.3360619,116160.0,116150.0,0.40046899]
["bitfinex","BTCUSD",1759308969558,0.3360619,116160.0,116150.0,0.82282899]
["bitfinex","BTCUSD",1759308970615,0.3360619,116160.0,116150.0,0.33322899]
["bitfinex","BTCUSD",1759308971011,0.6760619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308971165,0.6760619,116160.0,116150.0,0.33322899]
["bitfinex","BTCUSD",1759308971365,0.6760619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308971564,0.6760619,116160.0,116150.0,0.33318899]
["bitfinex","BTCUSD",1759308971767,0.6760619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308971975,0.6760619,116160.0,116150.0,0.33314899]
["bitfinex","BTCUSD",1759308972804,0.6760619,116160.0,116150.0,0.00046899]
["bitfinex","BTCUSD",1759308973507,0.20234303,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1759308973657,0.20234303,116150.0,116110.0,0.04536815]
["bitfinex","BTCUSD",1759308973658,0.542371,116140.0,116110.0,0.04536815]
["bitfinex","BTCUSD",1759308973874,0.20442751,116120.0,116110.0,0.04536815]
["bitfinex","BTCUSD",1759308974096,0.30993121,116120.0,116110.0,0.822323]
["bitfinex","BTCUSD",1759308974479,0.33612121,116120.0,116110.0,0.822323]
["bitfinex","BTCUSD",1759308976047,0.33612121,116120.0,116110.0,0.822163]
["bitfinex","BTCUSD",1759308977039,0.33612121,116120.0,116110.0,0.400203]
["bitfinex","BTCUSD",1759308977238,0.33612121,116120.0,116110.0,0.000203]
["bitfinex","BTCUSD",1759308977463,0.33612121,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1759308978073,0.34462121,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1759308979354,0.34462121,116120.0,116110.0,0.42176001]
["bitfinex","BTCUSD",1759308979970,0.34462121,116120.0,116110.0,0.33220001]
["bitfinex","BTCUSD",1759308980177,0.34462121,116120.0,116110.0,0.33212001]
["bitfinex","BTCUSD",1759308980616,0.34412611,116120.0,116110.0,0.33212001]
["bitfinex","BTCUSD",1759308980993,0.68412611,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1759308982271,0.74948959,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1759308982476,0.31446931,116120.0,116110.0,0.01722505]
["bitfinex","BTCUSD",1759308982652,0.31153931,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1759308982853,0.31452931,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1759308983117,0.17226528,116100.0,116070.0,0.1635989]
["bitfinex","BTCUSD",1759308983230,0.31091088,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308983435,0.31286088,116100.0,116090.0,0.4]
["bitfinex","BTCUSD",1759308983684,0.31286088,116100.0,116090.0,0.48956]
["bitfinex","BTCUSD",1759308984067,0.33243088,116100.0,116090.0,0.48956]
["bitfinex","BTCUSD",1759308984261,0.33048088,116100.0,116090.0,0.82350942]
["bitfinex","BTCUSD",1759308984658,0.33243088,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308984871,0.33243088,116100.0,116090.0,0.82145942]
["bitfinex","BTCUSD",1759308985070,0.33243088,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308985271,0.33542088,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308985682,0.33542088,116100.0,116090.0,0.82141942]
["bitfinex","BTCUSD",1759308985904,0.33542088,116100.0,116090.0,0.73185942]
["bitfinex","BTCUSD",1759308986110,0.33542088,116100.0,116090.0,0.82141942]
["bitfinex","BTCUSD",1759308986323,0.33542088,116100.0,116090.0,0.48969942]
["bitfinex","BTCUSD",1759308986536,0.33542088,116100.0,116090.0,0.82133942]
["bitfinex","BTCUSD",1759308987644,0.33542088,116100.0,116090.0,0.33169942]
["bitfinex","BTCUSD",1759308987880,0.33542088,116100.0,116090.0,0.42125942]
["bitfinex","BTCUSD",1759308988074,0.33542088,116100.0,116090.0,0.82125942]
["bitfinex","BTCUSD",1759308988288,0.33534999,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308988601,0.33534999,116100.0,116090.0,0.82121942]
["bitfinex","BTCUSD",1759308988906,0.67534999,116100.0,116090.0,0.82121942]
["bitfinex","BTCUSD",1759308989120,0.33534999,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308989331,0.33534999,116100.0,116090.0,0.82113942]
["bitfinex","BTCUSD",1759308990623,0.33534999,116100.0,116090.0,0.73145942]
["bitfinex","BTCUSD",1759308990831,0.33534999,116100.0,116090.0,0.82101942]
["bitfinex","BTCUSD",1759308991888,0.33534999,116100.0,116090.0,0.82097942]
["bitfinex","BTCUSD",1759308992090,0.33534999,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308992307,0.33534999,116100.0,116090.0,0.82097942]
["bitfinex","BTCUSD",1759308992507,0.33534999,116100.0,116090.0,0.82089942]
["bitfinex","BTCUSD",1759308992712,0.33534999,116100.0,116090.0,0.40013942]
["bitfinex","BTCUSD",1759308992930,0.33534999,116100.0,116090.0,0.82093942]
["bitfinex","BTCUSD",1759308993343,0.33534999,116100.0,116090.0,0.73125942]
["bitfinex","BTCUSD",1759308993572,0.33534999,116100.0,116090.0,0.82085942]
["bitfinex","BTCUSD",1759308993762,0.33534999,116100.0,116090.0,0.81052017]
["bitfinex","BTCUSD",1759308993981,0.20244686,116080.0,116070.0,0.37582451]
["bitfinex","BTCUSD",1759308994194,0.2205834,116080.0,116070.0,0.79646451]
["bitfinex","BTCUSD",1759308994413,0.31099171,116080.0,116070.0,0.68944]
["bitfinex","BTCUSD",1759308994630,0.33919361,116080.0,116070.0,0.78101]
["bitfinex","BTCUSD",1759308994874,0.33919361,116080.0,116070.0,1.18101]
["bitfinex","BTCUSD",1759308995288,0.33919361,116080.0,116070.0,0.40197]
["bitfinex","BTCUSD",1759308995513,0.34114361,116080.0,116070.0,1.18089]
["bitfinex","BTCUSD",1759308995864,0.33919361,116080.0,116070.0,1.19848782]
["bitfinex","BTCUSD",1759308996068,0.34114361,116080.0,116070.0,1.19852782]
["bitfinex","BTCUSD",1759308996273,0.34114361,116080.0,116070.0,1.19647782]
["bitfinex","BTCUSD",1759308996480,0.22160624,116080.0,116070.0,1.19647782]
["bitfinex","BTCUSD",1759308996688,0.21965624,116080.0,116070.0,1.19844782]
["bitfinex","BTCUSD",1759308996904,0.22160624,116080.0,116070.0,0.74839782]
["bitfinex","BTCUSD",1759308997112,0.22161856,116080.0,116070.0,1.19836782]
["bitfinex","BTCUSD",1759308997321,0.34414593,116080.0,116070.0,0.7584]
["bitfinex","BTCUSD",1759308997531,0.34414593,116080.0,116070.0,1.17876]
["bitfinex","BTCUSD",1759308997754,0.33920593,116080.0,116070.0,1.19839513]
["bitfinex","BTCUSD",1759308997964,0.34115593,116080.0,116070.0,1.19839513]
["bitfinex","BTCUSD",1759308998185,0.33920593,116080.0,116070.0,1.19835513]
["bitfinex","BTCUSD",1759308998401,0.21966856,116080.0,116070.0,1.19835513]
["bitfinex","BTCUSD",1759308998606,0.03875886,116080.0,116070.0,1.37387494]
["bitfinex","BTCUSD",1759308999287,0.30043929,116080.0,116070.0,0.01766513]
["bitfinex","BTCUSD",1759308999506,0.30043929,116080.0,116070.0,0.61535494]
["bitfinex","BTCUSD",1759308999716,0.30043929,116080.0,116070.0,0.82538]
["bitfinex","BTCUSD",1759308999934,0.30043929,116080.0,116070.0,0.24123167]
["bitfinex","BTCUSD",1759309000353,0.30043929,116080.0,116070.0,0.51003167]
["bitfinex","BTCUSD",1759309000579,0.03875886,116080.0,116070.0,0.62030981]
["bitfinex","BTCUSD",1759309001008,0.03875886,116080.0,116070.0,1.02030981]
["bitfinex","BTCUSD",1759309001247,0.03875886,116080.0,116070.0,1.69078981]
["bitfinex","BTCUSD",1759309001458,0.03875886,116080.0,116070.0,9.78017528]
["bitfinex","BTCUSD",1759309002707,0.03875886,116080.0,116070.0,9.38017528]
["bitfinex","BTCUSD",1759309003228,0.03875886,116080.0,116070.0,9.78017528]
["bitfinex","BTCUSD",1759309003436,0.03875886,116080.0,116070.0,9.00169528]
["bitfinex","BTCUSD",1759309003640,0.03875886,116080.0,116070.0,10.13833528]
["bitfinex","BTCUSD",1759309003875,0.03875886,116080.0,116070.0,10.13829528]
["bitfinex","BTCUSD",1759309004082,0.03875886,116080.0,116070.0,10.16329528]
["bitfinex","BTCUSD",1759309004287,0.06947762,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1759309004488,0.06947762,116110.0,116100.0,9.02141075]
["bitfinex","BTCUSD",1759309004693,0.06947762,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1759309004902,0.069617,116130.0,116120.0,1.26075561]
["bitfinex","BTCUSD",1759309005109,0.069617,116130.0,116120.0,0.57223561]
["bitfinex","BTCUSD",1759309005319,0.069617,116130.0,116120.0,1.35031561]
["bitfinex","BTCUSD",1759309005523,0.069617,116130.0,116120.0,9.35031561]
["bitfinex","BTCUSD",1759309005524,0.00013938,116130.0,116120.0,9.35031561]
["bitfinex","BTCUSD",1759309005733,0.00013938,116130.0,116120.0,9.69031561]
["bitfinex","BTCUSD",1759309005941,0.00013938,116130.0,116120.0,9.77970108]
["bitfinex","BTCUSD",1759309006160,0.00013938,116130.0,116120.0,10.13798108]
["bitfinex","BTCUSD",1759309006367,0.02269938,116130.0,116120.0,10.13798108]
["bitfinex","BTCUSD",1759309006787,0.02269938,116130.0,116120.0,10.13786108]
["bitfinex","BTCUSD",1759309006997,0.02269938,116130.0,116120.0,9.73786108]
["bitfinex","BTCUSD",1759309007436,0.02269938,116130.0,116120.0,10.13786108]
["bitfinex","BTCUSD",1759309008153,0.02269938,116130.0,116120.0,10.04810108]
["bitfinex","BTCUSD",1759309008371,0.02269938,116130.0,116120.0,10.13766108]
["bitfinex","BTCUSD",1759309009033,0.00269938,116130.0,116120.0,9.00162108]
["bitfinex","BTCUSD",1759309009248,0.00269938,116130.0,116120.0,10.13750108]
["bitfinex","BTCUSD",1759309009907,0.00269938,116130.0,116120.0,9.68946108]
["bitfinex","BTCUSD",1759309010129,0.00269938,116130.0,116120.0,10.04778108]
["bitfinex","BTCUSD",1759309010328,0.00269938,116130.0,116120.0,10.13734108]
["bitfinex","BTCUSD",1759309010521,0.00269938,116130.0,116120.0,9.00162108]
["bitfinex","BTCUSD",1759309010665,0.00269938,116130.0,116120.0,10.13730108]
["bitfinex","BTCUSD",1759309011017,0.00269938,116130.0,116120.0,9.00162108]
["bitfinex","BTCUSD",1759309011226,0.00269938,116130.0,116120.0,10.13726108]
["bitfinex","BTCUSD",1759309011665,0.00269938,116130.0,116120.0,9.02662108]
["bitfinex","BTCUSD",1759309011881,0.06947762,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1759309012081,0.06994203,116170.0,116160.0,9.37876177]
["bitfinex","BTCUSD",1759309012497,0.00046441,116170.0,116160.0,9.37876177]
["bitfinex","BTCUSD",1759309012724,0.00046441,116170.0,116160.0,9.28908177]
["bitfinex","BTCUSD",1759309012933,0.00046441,116170.0,116160.0,9.73692177]
["bitfinex","BTCUSD",1759309013712,0.00046441,116170.0,116160.0,9.64720177]
["bitfinex","BTCUSD",1759309013993,0.02459441,116170.0,116160.0,9.73676177]
["bitfinex","BTCUSD",1759309014422,0.02459441,116170.0,116160.0,9.64716177]
["bitfinex","BTCUSD",1759309014595,0.02459441,116170.0,116160.0,9.73672177]
["bitfinex","BTCUSD",1759309014760,0.02459441,116170.0,116160.0,9.00156177]
["bitfinex","BTCUSD",1759309014947,0.02459441,116170.0,116160.0,10.13660177]
["bitfinex","BTCUSD",1759309015147,0.02459441,116170.0,116160.0,10.13656177]
["bitfinex","BTCUSD",1759309015594,0.02459441,116170.0,116160.0,10.06447603]
["bitfinex","BTCUSD",1759309015804,0.02459441,116170.0,116160.0,10.15403603]
["bitfinex","BTCUSD",1759309015966,0.02459441,116170.0,116160.0,10.17666603]
["bitfinex","BTCUSD",1759309016166,0.02459441,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309016399,0.04061891,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309016589,0.04061891,116170.0,116160.0,10.17650603]
["bitfinex","BTCUSD",1759309017856,0.04061891,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309018479,0.04061891,116170.0,116160.0,8.86952973]
["bitfinex","BTCUSD",1759309018480,0.21278039,116170.0,116160.0,8.86952973]
["bitfinex","BTCUSD",1759309018622,0.21278039,116170.0,116160.0,9.72860056]
["bitfinex","BTCUSD",1759309018623,0.04061891,116170.0,116160.0,9.72860056]
["bitfinex","BTCUSD",1759309019311,0.04061263,116170.0,116160.0,9.81798603]
["bitfinex","BTCUSD",1759309019512,0.04061263,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309019721,0.04061263,116170.0,116160.0,10.17594603]
["bitfinex","BTCUSD",1759309019917,0.04061263,116170.0,116160.0,9.66864056]
["bitfinex","BTCUSD",1759309020120,0.04061263,116170.0,116160.0,8.95232056]
["bitfinex","BTCUSD",1759309020333,0.04061263,116170.0,116160.0,9.72836056]
["bitfinex","BTCUSD",1759309020540,0.04061263,116170.0,116160.0,8.95232056]
["bitfinex","BTCUSD",1759309020752,0.21277411,116170.0,116160.0,9.13830426]
["bitfinex","BTCUSD",1759309020998,0.21277411,116170.0,116160.0,1.55606426]
["bitfinex","BTCUSD",1759309021207,0.09061263,116170.0,116160.0,0.95232056]
["bitfinex","BTCUSD",1759309021432,0.09061263,116170.0,116160.0,1.72824056]
["bitfinex","BTCUSD",1759309022525,0.09061472,116170.0,116160.0,1.72824056]
["bitfinex","BTCUSD",1759309023530,0.09061472,116170.0,116160.0,0.95232056]
["bitfinex","BTCUSD",1759309023946,0.09061472,116170.0,116160.0,1.72796056]
["bitfinex","BTCUSD",1759309025837,0.04061472,116170.0,116160.0,9.72796056]
["bitfinex","BTCUSD",1759309026058,0.04061472,116170.0,116160.0,9.81734603]
["bitfinex","BTCUSD",1759309027087,0.02459441,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309027297,0.04063302,116170.0,116160.0,10.17510603]
["bitfinex","BTCUSD",1759309030445,0.04063302,116170.0,116160.0,10.08514603]
["bitfinex","BTCUSD",1759309030695,0.04063302,116170.0,116160.0,10.17466603]
["bitfinex","BTCUSD",1759309030915,0.04063302,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309031078,0.04063302,116170.0,116160.0,10.17466603]
["bitfinex","BTCUSD",1759309031498,0.02459441,116170.0,116160.0,10.21953866]
["bitfinex","BTCUSD",1759309031702,0.02459441,116170.0,116160.0,9.04170603]
["bitfinex","BTCUSD",1759309032141,0.04066275,116170.0,116160.0,8.99732145]
["bitfinex","BTCUSD",1759309032256,0.04066275,116170.0,116160.0,9.68240145]
["bitfinex","BTCUSD",1759309032489,0.21282423,116170.0,116160.0,1.27278515]
["bitfinex","BTCUSD",1759309032714,0.21488423,116170.0,116160.0,1.25970515]
["bitfinex","BTCUSD",1759309032933,0.19675589,116170.0,116160.0,1.77188145]
["bitfinex","BTCUSD",1759309033382,0.02459441,116170.0,116160.0,1.77188145]
["bitfinex","BTCUSD",1759309034029,0.04067069,116170.0,116160.0,1.77188145]
["bitfinex","BTCUSD",1759309034495,0.04067069,116170.0,116160.0,9.77188145]
["bitfinex","BTCUSD",1759309034707,0.04067069,116170.0,116160.0,9.79678708]
["bitfinex","BTCUSD",1759309034915,0.04067069,116170.0,116160.0,9.7517618]
["bitfinex","BTCUSD",1759309035774,0.04067069,116170.0,116160.0,9.3517618]
["bitfinex","BTCUSD",1759309036207,0.04067069,116170.0,116160.0,9.7517618]
["bitfinex","BTCUSD",1759309036412,0.04067069,116170.0,116160.0,9.72688056]
["bitfinex","BTCUSD",1759309037488,0.04067069,116170.0,116160.0,8.99732816]
["bitfinex","BTCUSD",1759309037698,0.04067069,116170.0,116160.0,9.77132816]
["bitfinex","BTCUSD",1759309038136,0.04067069,116170.0,116160.0,8.48515186]
["bitfinex","BTCUSD",1759309038345,0.21283217,116170.0,116160.0,1.46125882]
["bitfinex","BTCUSD",1759309038787,0.04067069,116170.0,116160.0,1.46125882]
["bitfinex","BTCUSD",1759309038997,0.04067069,116170.0,116160.0,1.80125882]
["bitfinex","BTCUSD",1759309039223,0.04067069,116170.0,116160.0,1.77124816]
["bitfinex","BTCUSD",1759309040116,0.04067069,116170.0,116160.0,9.77124816]
["bitfinex","BTCUSD",1759309040533,0.04067069,116170.0,116160.0,9.72624056]
["bitfinex","BTCUSD",1759309040735,0.04067069,116170.0,116160.0,9.78593265]
["bitfinex","BTCUSD",1759309042672,0.04067069,116170.0,116160.0,9.72624056]
["bitfinex","BTCUSD",1759309042891,0.04067069,116170.0,116160.0,9.78593265]
["bitfinex","BTCUSD",1759309043118,0.04067069,116170.0,116160.0,9.50298599]
["bitfinex","BTCUSD",1759309043328,0.04067069,116170.0,116160.0,9.83287812]
["bitfinex","BTCUSD",1759309043542,0.04067069,116170.0,116160.0,10.23287812]
["bitfinex","BTCUSD",1759309043738,0.04067069,116170.0,116160.0,9.10139812]
["bitfinex","BTCUSD",1759309044221,0.04067069,116170.0,116160.0,10.17306603]
["bitfinex","BTCUSD",1759309044421,0.04067069,116170.0,116160.0,8.95232056]
["bitfinex","BTCUSD",1759309044642,0.04065678,116170.0,116160.0,10.08368056]
["bitfinex","BTCUSD",1759309044872,0.04065678,116170.0,116160.0,8.95232056]
["bitfinex","BTCUSD",1759309045072,0.04065678,116170.0,116160.0,9.72552056]
["bitfinex","BTCUSD",1759309045894,0.04065678,116170.0,116160.0,8.95232056]
["bitfinex","BTCUSD",1759309046075,0.04065678,116170.0,116160.0,9.72548056]
["bitfinex","BTCUSD",1759309046824,0.04065678,116170.0,116160.0,8.95232056]
["bitfinex","BTCUSD",1759309047027,0.04065678,116170.0,116160.0,10.05353265]
["bitfinex","BTCUSD",1759309047229,0.04065678,116170.0,116160.0,10.14305265]
["bitfinex","BTCUSD",1759309048125,0.04065678,116170.0,116160.0,9.01201265]
["bitfinex","BTCUSD",1759309048351,0.04065678,116170.0,116160.0,10.14293265]
["bitfinex","BTCUSD",1759309049191,0.02459441,116170.0,116160.0,10.14293265]
["bitfinex","BTCUSD",1759309049915,0.02459441,116170.0,116160.0,9.89472454]
["bitfinex","BTCUSD",1759309050130,0.02459441,116170.0,116160.0,10.15628631]
["bitfinex","BTCUSD",1759309050874,0.02459441,116170.0,116160.0,10.11132643]
["bitfinex","BTCUSD",1759309052640,0.02459441,116170.0,116160.0,10.13942534]
["bitfinex","BTCUSD",1759309052842,0.02459441,116170.0,116160.0,10.11132643]
["bitfinex","BTCUSD",1759309053249,1e-08,116170.0,116160.0,10.33082113]
["bitfinex","BTCUSD",1759309053468,1e-08,116170.0,116160.0,10.40600712]
["bitfinex","BTCUSD",1759309053672,1e-08,116170.0,116160.0,10.43615902]
["bitfinex","BTCUSD",1759309053881,1e-08,116170.0,116160.0,9.30523902]
["bitfinex","BTCUSD",1759309054114,1e-08,116170.0,116160.0,9.92798693]
["bitfinex","BTCUSD",1759309054338,1e-08,116170.0,116160.0,9.30546698]
["bitfinex","BTCUSD",1759309054566,1e-08,116170.0,116160.0,10.34594698]
["bitfinex","BTCUSD",1759309054814,1e-08,116170.0,116160.0,10.33546698]
["bitfinex","BTCUSD",1759309055050,1e-08,116170.0,116160.0,9.30546698]
["bitfinex","BTCUSD",1759309055283,1e-08,116170.0,116160.0,9.14721617]
["bitfinex","BTCUSD",1759309055515,1e-08,116170.0,116160.0,10.35209617]
["bitfinex","BTCUSD",1759309055746,1e-08,116170.0,116160.0,10.40724807]
["bitfinex","BTCUSD",1759309055978,1e-08,116170.0,116160.0,10.43534698]
["bitfinex","BTCUSD",1759309056208,1e-08,116170.0,116160.0,9.24554693]
["bitfinex","BTCUSD",1759309056422,1e-08,116210.0,116200.0,0.51211703]
["bitfinex","BTCUSD",1759309056625,0.01613778,116210.0,116200.0,9.76105786]
["bitfinex","BTCUSD",1759309056825,0.01613778,116210.0,116200.0,9.78540786]
["bitfinex","BTCUSD",1759309057312,7.996e-05,116210.0,116200.0,9.80101168]
["bitfinex","BTCUSD",1759309057984,7.996e-05,116210.0,116200.0,10.20101168]
["bitfinex","BTCUSD",1759309058197,7.996e-05,116210.0,116200.0,10.1554125]
["bitfinex","BTCUSD",1759309058406,0.02365996,116210.0,116200.0,10.1554125]
["bitfinex","BTCUSD",1759309058629,0.02365996,116210.0,116200.0,10.18536396]
["bitfinex","BTCUSD",1759309059274,0.02365996,116210.0,116200.0,10.1554125]
["bitfinex","BTCUSD",1759309059964,0.02365996,116210.0,116200.0,10.20034554]
["bitfinex","BTCUSD",1759309060616,1e-08,116210.0,116200.0,10.20034554]
["bitfinex","BTCUSD",1759309060830,0.0002,116230.0,116220.0,0.51208742]
["bitfinex","BTCUSD",1759309061042,0.0002,116230.0,116220.0,8.83556742]
["bitfinex","BTCUSD",1759309061253,0.01626411,116230.0,116220.0,8.85991742]
["bitfinex","BTCUSD",1759309061478,0.01626411,116230.0,116220.0,8.53643742]
["bitfinex","BTCUSD",1759309061686,0.01626411,116230.0,116220.0,9.30731742]
["bitfinex","BTCUSD",1759309062118,0.01626411,116230.0,116220.0,9.30727742]
["bitfinex","BTCUSD",1759309062332,0.0002,116230.0,116220.0,9.30727742]
["bitfinex","BTCUSD",1759309062544,0.21342238,116270.0,116240.0,0.51205029]
["bitfinex","BTCUSD",1759309062752,0.17417508,116250.0,116240.0,0.87005781]
["bitfinex","BTCUSD",1759309062962,0.26356055,116250.0,116240.0,0.74]
["bitfinex","BTCUSD",1759309063168,0.17205649,116260.0,116240.0,1.23721781]
["bitfinex","BTCUSD",1759309063378,0.29362337,116260.0,116250.0,0.32316]
["bitfinex","BTCUSD",1759309063589,0.27217337,116260.0,116250.0,0.32316]
["bitfinex","BTCUSD",1759309063797,0.27217337,116260.0,116250.0,0.34751]
["bitfinex","BTCUSD",1759309064024,0.27217337,116260.0,116250.0,0.51955301]
["bitfinex","BTCUSD",1759309064670,0.27524337,116260.0,116250.0,0.51955301]
["bitfinex","BTCUSD",1759309064953,0.08938547,116260.0,116250.0,0.52151301]
["bitfinex","BTCUSD",1759309065156,0.26141368,116260.0,116250.0,0.52151301]
["bitfinex","BTCUSD",1759309066000,0.26141368,116260.0,116250.0,0.02631]
["bitfinex","BTCUSD",1759309066206,0.26661368,116260.0,116250.0,0.64041209]
["bitfinex","BTCUSD",1759309066415,0.26661368,116260.0,116250.0,0.60879301]
["bitfinex","BTCUSD",1759309066627,0.26661368,116260.0,116250.0,1.00879301]
["bitfinex","BTCUSD",1759309067261,0.08938547,116260.0,116250.0,1.01075301]
["bitfinex","BTCUSD",1759309067693,0.08938547,116260.0,116250.0,1.01227301]
["bitfinex","BTCUSD",1759309067879,0.02371922,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1759309068089,0.2615381,116270.0,116260.0,0.17398821]
["bitfinex","BTCUSD",1759309068304,0.2615381,116270.0,116260.0,0.19833821]
["bitfinex","BTCUSD",1759309068514,0.2615381,116270.0,116260.0,0.96821821]
["bitfinex","BTCUSD",1759309069169,0.2615381,116270.0,116260.0,0.96813821]
["bitfinex","BTCUSD",1759309069383,0.2667381,116270.0,116260.0,0.34667]
["bitfinex","BTCUSD",1759309069590,0.2667381,116270.0,116260.0,0.43615]
["bitfinex","BTCUSD",1759309070012,0.2636681,116270.0,116260.0,0.60817821]
["bitfinex","BTCUSD",1759309070219,0.2636681,116270.0,116260.0,1.00817821]
["bitfinex","BTCUSD",1759309071293,0.2615381,116270.0,116260.0,1.01017821]
["bitfinex","BTCUSD",1759309071499,0.2615381,116270.0,116260.0,0.59837821]
["bitfinex","BTCUSD",1759309071713,0.2636481,116270.0,116260.0,1.00989821]
["bitfinex","BTCUSD",1759309072320,0.2636481,116270.0,116260.0,0.402]
["bitfinex","BTCUSD",1759309072564,0.2636481,116270.0,116260.0,0.4]
["bitfinex","BTCUSD",1759309072775,0.2863681,116270.0,116260.0,0.4114]
["bitfinex","BTCUSD",1759309073194,0.2894281,116270.0,116250.0,0.20369]
["bitfinex","BTCUSD",1759309073407,0.2894281,116270.0,116260.0,0.41136]
["bitfinex","BTCUSD",1759309073610,0.2894281,116270.0,116260.0,0.32176]
["bitfinex","BTCUSD",1759309073824,0.2894281,116270.0,116260.0,0.41124]
["bitfinex","BTCUSD",1759309074037,0.2894281,116270.0,116250.0,0.20369]
["bitfinex","BTCUSD",1759309074257,0.2894281,116270.0,116260.0,0.58326821]
["bitfinex","BTCUSD",1759309074455,0.11435469,116270.0,116260.0,0.98526821]
["bitfinex","BTCUSD",1759309074665,0.2863681,116270.0,116260.0,0.8356]
["bitfinex","BTCUSD",1759309074918,0.35242606,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309075210,0.70045537,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309075460,0.69242606,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309075712,0.65958,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309075964,0.68458,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309076173,0.68458,116270.0,116260.0,0.21623]
["bitfinex","BTCUSD",1759309076831,0.69308,116270.0,116260.0,0.21623]
["bitfinex","BTCUSD",1759309077933,0.69308,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309078161,0.7898296,116270.0,116260.0,0.34383]
["bitfinex","BTCUSD",1759309078377,0.80111813,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309078960,0.79308,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309079769,0.84308,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309080380,0.74308,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309080587,0.84308,116270.0,116260.0,0.02255]
["bitfinex","BTCUSD",1759309081238,0.17205781,116240.0,116230.0,0.11198631]
["bitfinex","BTCUSD",1759309081445,0.17205781,116240.0,116230.0,0.08948]
["bitfinex","BTCUSD",1759309081446,0.64009518,116240.0,116230.0,0.08948]
["bitfinex","BTCUSD",1759309081656,0.66794518,116240.0,116210.0,0.02995706]
["bitfinex","BTCUSD",1759309081867,0.20223932,116220.0,116210.0,0.02995706]
["bitfinex","BTCUSD",1759309082080,0.29162479,116220.0,116210.0,0.44027706]
["bitfinex","BTCUSD",1759309082286,0.31645479,116220.0,116210.0,0.44027706]
["bitfinex","BTCUSD",1759309082500,0.31645479,116220.0,116210.0,0.02995706]
["bitfinex","BTCUSD",1759309082922,0.31947479,116220.0,116210.0,0.44019706]
["bitfinex","BTCUSD",1759309083132,0.31645479,116220.0,116210.0,0.44019706]
["bitfinex","BTCUSD",1759309083839,0.31947479,116220.0,116210.0,0.44019706]
["bitfinex","BTCUSD",1759309084277,0.31947479,116220.0,116210.0,0.02995706]
["bitfinex","BTCUSD",1759309084688,0.17210222,116210.0,116200.0,0.0963801]
["bitfinex","BTCUSD",1759309084861,0.17210222,116210.0,116200.0,0.43999706]
["bitfinex","BTCUSD",1759309084862,0.26148769,116210.0,116200.0,0.43999706]
["bitfinex","BTCUSD",1759309085063,0.28420769,116210.0,116200.0,0.44199706]
["bitfinex","BTCUSD",1759309085373,0.28420769,116210.0,116200.0,0.45697304]
["bitfinex","BTCUSD",1759309085593,0.28629769,116210.0,116200.0,0.45697304]
["bitfinex","BTCUSD",1759309085780,0.28629769,116210.0,116200.0,0.04693304]
["bitfinex","BTCUSD",1759309085996,0.28629769,116210.0,116200.0,0.45489304]
["bitfinex","BTCUSD",1759309087191,0.28629769,116210.0,116200.0,0.48987798]
["bitfinex","BTCUSD",1759309087395,0.28629769,116210.0,116200.0,0.39523062]
["bitfinex","BTCUSD",1759309087574,0.28629769,116210.0,116200.0,0.48471062]
["bitfinex","BTCUSD",1759309088148,0.28934769,116210.0,116200.0,0.39515062]
["bitfinex","BTCUSD",1759309088340,0.28934769,116210.0,116200.0,0.03001758]
["bitfinex","BTCUSD",1759309088542,0.28934769,116210.0,116200.0,0.43965758]
["bitfinex","BTCUSD",1759309088919,0.28934769,116210.0,116200.0,0.03001758]
["bitfinex","BTCUSD",1759309089124,0.28934769,116210.0,116200.0,0.35013758]
["bitfinex","BTCUSD",1759309089330,0.28934769,116210.0,116200.0,0.03001758]
["bitfinex","BTCUSD",1759309089541,0.28934769,116210.0,116200.0,0.43953758]
["bitfinex","BTCUSD",1759309089861,0.28934769,116210.0,116200.0,0.03001758]
["bitfinex","BTCUSD",1759309090090,0.28934769,116210.0,116200.0,0.43953758]
["bitfinex","BTCUSD",1759309090502,0.28934769,116210.0,116200.0,0.34997758]
["bitfinex","BTCUSD",1759309090717,0.28934769,116210.0,116200.0,0.43945758]
["bitfinex","BTCUSD",1759309091124,0.28629769,116210.0,116200.0,0.43945758]
["bitfinex","BTCUSD",1759309091330,0.28629769,116210.0,116200.0,0.48439062]
["bitfinex","BTCUSD",1759309091951,0.33629769,116210.0,116200.0,0.48439062]
["bitfinex","BTCUSD",1759309092143,0.36949959,116210.0,116200.0,0.48439062]
["bitfinex","BTCUSD",1759309092383,0.36949959,116210.0,116200.0,0.43945758]
["bitfinex","BTCUSD",1759309092995,0.36949959,116210.0,116200.0,0.03001758]
["bitfinex","BTCUSD",1759309093206,0.36949959,116210.0,116200.0,0.43917758]
["bitfinex","BTCUSD",1759309093568,0.36949959,116210.0,116200.0,0.43913758]
["bitfinex","BTCUSD",1759309094557,0.36949959,116210.0,116200.0,0.43909758]
["bitfinex","BTCUSD",1759309094759,0.36949959,116210.0,116200.0,0.03001758]
["bitfinex","BTCUSD",1759309094981,0.36949959,116210.0,116200.0,0.43893758]
["bitfinex","BTCUSD",1759309095448,0.20226893,116200.0,116190.0,0.05148576]
["bitfinex","BTCUSD",1759309095602,0.20226893,116200.0,116190.0,0.43891572]
["bitfinex","BTCUSD",1759309095603,0.2947044,116200.0,116190.0,0.43891572]
["bitfinex","BTCUSD",1759309095797,0.2893725,116200.0,116190.0,0.40891996]
["bitfinex","BTCUSD",1759309096005,0.3195244,116200.0,116190.0,0.40891996]
["bitfinex","BTCUSD",1759309096202,0.3195244,116200.0,116190.0,7.996e-05]
["bitfinex","BTCUSD",1759309096409,0.3195244,116200.0,116190.0,0.40891996]
["bitfinex","BTCUSD",1759309096619,0.3195244,116200.0,116190.0,0.40896612]
["bitfinex","BTCUSD",1759309097390,0.3225244,116200.0,116190.0,0.43996612]
["bitfinex","BTCUSD",1759309097592,0.3225244,116200.0,116190.0,0.03124612]
["bitfinex","BTCUSD",1759309097793,0.3195244,116200.0,116190.0,0.40888612]
["bitfinex","BTCUSD",1759309098293,0.3280244,116200.0,116190.0,0.40888612]
["bitfinex","BTCUSD",1759309098641,0.17213185,116190.0,116180.0,0.02149]
["bitfinex","BTCUSD",1759309098849,0.20231338,116170.0,116160.0,0.77808977]
["bitfinex","BTCUSD",1759309099050,0.29380885,116170.0,116160.0,0.83253304]
["bitfinex","BTCUSD",1759309099432,0.29380885,116170.0,116140.0,0.66453096]
["bitfinex","BTCUSD",1759309099433,0.17219113,116150.0,116140.0,0.66453096]
["bitfinex","BTCUSD",1759309099644,0.17219113,116150.0,116140.0,0.92825691]
["bitfinex","BTCUSD",1759309099847,0.19491113,116150.0,116140.0,0.66653096]
["bitfinex","BTCUSD",1759309100053,0.19491113,116150.0,116140.0,1.24713691]
["bitfinex","BTCUSD",1759309100264,0.19491113,116150.0,116140.0,1.28227446]
["bitfinex","BTCUSD",1759309100684,0.19491113,116150.0,116140.0,1.28273887]
["bitfinex","BTCUSD",1759309100892,0.19891113,116150.0,116140.0,1.32873887]
["bitfinex","BTCUSD",1759309101102,0.02672,116150.0,116140.0,1.32873887]
["bitfinex","BTCUSD",1759309101314,0.02672,116150.0,116140.0,1.69000887]
["bitfinex","BTCUSD",1759309101503,0.19891113,116150.0,116140.0,1.69000887]
["bitfinex","BTCUSD",1759309102303,0.19891113,116150.0,116140.0,1.51780292]
["bitfinex","BTCUSD",1759309102719,0.19491113,116150.0,116140.0,1.47180292]
["bitfinex","BTCUSD",1759309103154,0.19491113,116150.0,116140.0,1.64400887]
["bitfinex","BTCUSD",1759309104030,0.19491113,116150.0,116140.0,1.47180292]
["bitfinex","BTCUSD",1759309104230,0.19491113,116150.0,116140.0,0.70536292]
["bitfinex","BTCUSD",1759309104663,0.19491113,116150.0,116140.0,1.47140292]
["bitfinex","BTCUSD",1759309104882,0.19491113,116150.0,116140.0,0.70536292]
["bitfinex","BTCUSD",1759309105089,0.19491113,116150.0,116140.0,1.20679196]
["bitfinex","BTCUSD",1759309105717,0.19686113,116150.0,116140.0,0.88328196]
["bitfinex","BTCUSD",1759309105950,0.3196285,116150.0,116140.0,1.20152196]
["bitfinex","BTCUSD",1759309106162,0.3196285,116150.0,116140.0,0.00046441]
["bitfinex","BTCUSD",1759309106385,0.3236285,116150.0,116140.0,0.45418441]
["bitfinex","BTCUSD",1759309106809,0.3196285,116150.0,116140.0,0.40818441]
["bitfinex","BTCUSD",1759309107040,0.3236285,116150.0,116140.0,0.45418441]
["bitfinex","BTCUSD",1759309107267,0.3276285,116150.0,116140.0,0.50018441]
["bitfinex","BTCUSD",1759309107488,0.3236285,116150.0,116140.0,0.13598441]
["bitfinex","BTCUSD",1759309107704,0.6636285,116150.0,116140.0,0.04646441]
["bitfinex","BTCUSD",1759309107910,0.6636285,116150.0,116140.0,0.41046441]
["bitfinex","BTCUSD",1759309108116,0.6676285,116150.0,116140.0,0.41046441]
["bitfinex","BTCUSD",1759309108872,0.6676285,116150.0,116140.0,0.09246441]
["bitfinex","BTCUSD",1759309109097,0.6596285,116150.0,116140.0,0.31838441]
["bitfinex","BTCUSD",1759309109613,0.61572341,116150.0,116140.0,0.03546441]
["bitfinex","BTCUSD",1759309109992,0.61572341,116150.0,116140.0,0.25010441]
["bitfinex","BTCUSD",1759309110837,0.61572341,116150.0,116140.0,0.03546441]
["bitfinex","BTCUSD",1759309111074,0.20235785,116140.0,116130.0,0.02262]
["bitfinex","BTCUSD",1759309111314,0.17222078,116130.0,116120.0,0.08952]
["bitfinex","BTCUSD",1759309111557,0.17226528,116100.0,116090.0,0.51543004]
["bitfinex","BTCUSD",1759309111798,0.17226528,116100.0,116090.0,8.51770942]
["bitfinex","BTCUSD",1759309112037,0.02339,116100.0,116090.0,8.91770942]
["bitfinex","BTCUSD",1759309112280,0.02339,116100.0,116090.0,9.68298942]
["bitfinex","BTCUSD",1759309112973,0.02939,116100.0,116090.0,9.72698942]
["bitfinex","BTCUSD",1759309113219,0.02939,116100.0,116090.0,8.96170942]
["bitfinex","BTCUSD",1759309113475,0.19565528,116100.0,116090.0,9.68290942]
["bitfinex","BTCUSD",1759309113699,0.19565528,116100.0,116090.0,9.7173645]
["bitfinex","BTCUSD",1759309114168,0.02339,116100.0,116090.0,8.9521645]
["bitfinex","BTCUSD",1759309114419,0.19565528,116100.0,116090.0,1.6276845]
["bitfinex","BTCUSD",1759309114656,0.02339,116100.0,116090.0,1.7172445]
["bitfinex","BTCUSD",1759309115130,0.02339,116100.0,116090.0,0.9521645]
["bitfinex","BTCUSD",1759309115379,0.27037265,116100.0,116090.0,0.44131446]
["bitfinex","BTCUSD",1759309115651,0.27037265,116100.0,116090.0,0.03459446]
["bitfinex","BTCUSD",1759309115893,0.27037265,116100.0,116090.0,0.77429446]
["bitfinex","BTCUSD",1759309116140,0.27037265,116100.0,116090.0,0.47164852]
["bitfinex","BTCUSD",1759309116645,0.28237265,116100.0,116090.0,0.92515344]
["bitfinex","BTCUSD",1759309116883,0.27637265,116100.0,116090.0,0.82935938]
["bitfinex","BTCUSD",1759309117123,0.27037265,116100.0,116090.0,0.42935938]
["bitfinex","BTCUSD",1759309117377,0.29376265,116100.0,116090.0,0.42935938]
["bitfinex","BTCUSD",1759309118792,0.29053265,116100.0,116090.0,0.43149938]
["bitfinex","BTCUSD",1759309119007,0.28858265,116100.0,116090.0,0.43464938]
["bitfinex","BTCUSD",1759309119885,0.33858265,116100.0,116090.0,0.43464938]
["bitfinex","BTCUSD",1759309120102,0.21904528,116100.0,116090.0,0.6069295]
["bitfinex","BTCUSD",1759309120327,0.24565528,116100.0,116090.0,0.6069295]
["bitfinex","BTCUSD",1759309120551,0.24565528,116100.0,116090.0,8.9469295]
["bitfinex","BTCUSD",1759309120552,0.07339,116100.0,116090.0,8.9469295]
["bitfinex","BTCUSD",1759309120782,0.19565528,116100.0,116090.0,8.9469295]
["bitfinex","BTCUSD",1759309121016,0.19565528,116100.0,116090.0,9.44284938]
["bitfinex","BTCUSD",1759309121233,0.19565528,116100.0,116090.0,9.53240938]
["bitfinex","BTCUSD",1759309121441,0.19565528,116100.0,116090.0,8.76804938]
["bitfinex","BTCUSD",1759309121662,0.28699075,116100.0,116090.0,8.42804938]
["bitfinex","BTCUSD",1759309121882,0.31714265,116100.0,116090.0,0.02489938]
["bitfinex","BTCUSD",1759309122127,0.32037265,116100.0,116090.0,0.42871938]
["bitfinex","BTCUSD",1759309122586,0.26519265,116100.0,116090.0,0.43400938]
["bitfinex","BTCUSD",1759309122996,0.26714265,116100.0,116090.0,0.02489938]
["bitfinex","BTCUSD",1759309123210,0.27037265,116100.0,116090.0,0.42859938]
["bitfinex","BTCUSD",1759309123883,0.27037265,116100.0,116090.0,0.02275938]
["bitfinex","BTCUSD",1759309124097,0.27037265,116100.0,116090.0,0.43635001]
["bitfinex","BTCUSD",1759309124312,0.27037265,116100.0,116090.0,0.42635001]
["bitfinex","BTCUSD",1759309124758,0.27037265,116100.0,116090.0,0.42627001]
["bitfinex","BTCUSD",1759309124975,0.32037265,116100.0,116090.0,0.42619001]
["bitfinex","BTCUSD",1759309125416,0.31714265,116100.0,116090.0,0.42833001]
["bitfinex","BTCUSD",1759309125622,0.31519265,116100.0,116090.0,0.42833001]
["bitfinex","BTCUSD",1759309125830,0.31519265,116100.0,116090.0,0.42833242]
["bitfinex","BTCUSD",1759309126071,0.31519265,116100.0,116090.0,0.43148242]
["bitfinex","BTCUSD",1759309126297,0.31519265,116100.0,116090.0,0.42368938]
["bitfinex","BTCUSD",1759309127181,0.19565528,116100.0,116090.0,0.42368938]
["bitfinex","BTCUSD",1759309127830,0.19565528,116100.0,116090.0,0.5959695]
["bitfinex","BTCUSD",1759309129332,0.05,116100.0,116090.0,0.5959695]
["bitfinex","BTCUSD",1759309129547,0.05,116100.0,116090.0,8.9359695]
["bitfinex","BTCUSD",1759309129765,0.19564045,116110.0,116090.0,8.9359695]
["bitfinex","BTCUSD",1759309129766,0.19564045,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1759309130192,0.19564045,116110.0,116100.0,0.20017528]
["bitfinex","BTCUSD",1759309130406,0.02339,116110.0,116100.0,0.20017528]
["bitfinex","BTCUSD",1759309130616,0.19564045,116110.0,116100.0,0.20017528]
["bitfinex","BTCUSD",1759309131115,0.02339,116110.0,116100.0,0.20017528]
["bitfinex","BTCUSD",1759309131337,0.02339,116110.0,116100.0,9.36798317]
["bitfinex","BTCUSD",1759309131338,0.03539,116110.0,116100.0,9.36798317]
["bitfinex","BTCUSD",1759309131535,0.20764045,116110.0,116100.0,10.13118317]
["bitfinex","BTCUSD",1759309131748,0.03539,116110.0,116100.0,10.13118317]
["bitfinex","BTCUSD",1759309132175,0.20764045,116110.0,116100.0,0.85591]
["bitfinex","BTCUSD",1759309132650,0.20764045,116110.0,116100.0,1.42887601]
["bitfinex","BTCUSD",1759309132881,0.20764045,116110.0,116100.0,1.25297]
["bitfinex","BTCUSD",1759309133340,0.20764045,116110.0,116100.0,0.80505]
["bitfinex","BTCUSD",1759309133569,0.20764045,116110.0,116100.0,1.42519528]
["bitfinex","BTCUSD",1759309133794,0.20764045,116110.0,116100.0,0.49005]
["bitfinex","BTCUSD",1759309134040,0.20764045,116110.0,116100.0,1.25293]
["bitfinex","BTCUSD",1759309134929,0.20764045,116110.0,116100.0,1.25285]
["bitfinex","BTCUSD",1759309135135,0.25764045,116110.0,116100.0,1.25285]
["bitfinex","BTCUSD",1759309136743,0.25764045,116110.0,116100.0,1.42645528]
["bitfinex","BTCUSD",1759309137471,0.08539,116110.0,116100.0,1.76626317]
["bitfinex","BTCUSD",1759309138121,0.08539,116110.0,116100.0,10.44607106]
["bitfinex","BTCUSD",1759309138325,0.03539,116110.0,116100.0,10.56538279]
["bitfinex","BTCUSD",1759309138817,0.03539,116110.0,116100.0,10.56553541]
["bitfinex","BTCUSD",1759309139020,0.03539,116110.0,116100.0,10.58034592]
["bitfinex","BTCUSD",1759309139511,0.02339,116110.0,116100.0,10.50801404]
["bitfinex","BTCUSD",1759309139970,0.02339,116110.0,116100.0,9.74521404]
["bitfinex","BTCUSD",1759309140179,0.02339,116110.0,116100.0,10.8656144]
["bitfinex","BTCUSD",1759309140326,0.02939,116110.0,116100.0,9.7892144]
["bitfinex","BTCUSD",1759309140522,0.02939,116110.0,116100.0,10.89382592]
["bitfinex","BTCUSD",1759309141105,0.00357245,116110.0,116100.0,10.89382592]
["bitfinex","BTCUSD",1759309141356,0.00357245,116110.0,116100.0,10.91655592]
["bitfinex","BTCUSD",1759309141537,0.00357245,116110.0,116100.0,10.46851592]
["bitfinex","BTCUSD",1759309141778,0.17222082,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1759309141988,0.17222082,116130.0,116120.0,8.8293535]
["bitfinex","BTCUSD",1759309142198,0.17222082,116130.0,116120.0,8.5381635]
["bitfinex","BTCUSD",1759309142399,0.25029386,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1759309142622,0.25029386,116140.0,116130.0,0.19283285]
["bitfinex","BTCUSD",1759309142825,0.25029386,116140.0,116130.0,0.19834078]
["bitfinex","BTCUSD",1759309143052,0.17220595,116140.0,116130.0,0.19834078]
["bitfinex","BTCUSD",1759309143274,0.17220595,116140.0,116130.0,0.59834078]
["bitfinex","BTCUSD",1759309143463,0.1463884,116140.0,116130.0,0.59834078]
["bitfinex","BTCUSD",1759309143724,0.14652755,116140.0,116130.0,0.59834078]
["bitfinex","BTCUSD",1759309144209,0.17752755,116140.0,116130.0,0.73972]
["bitfinex","BTCUSD",1759309144427,0.03113915,116140.0,116130.0,1.35978078]
["bitfinex","BTCUSD",1759309144627,0.2033451,116140.0,116130.0,1.35978078]
["bitfinex","BTCUSD",1759309145160,0.2033451,116140.0,116130.0,0.59834078]
["bitfinex","BTCUSD",1759309145354,0.2033451,116140.0,116130.0,1.35974078]
["bitfinex","BTCUSD",1759309145563,0.2033451,116140.0,116130.0,1.35958078]
["bitfinex","BTCUSD",1759309146525,0.03113915,116140.0,116130.0,1.35958078]
["bitfinex","BTCUSD",1759309147401,0.0053216,116140.0,116130.0,1.35958078]
["bitfinex","BTCUSD",1759309148279,0.0053216,116140.0,116130.0,9.35958078]
["bitfinex","BTCUSD",1759309148491,0.17752755,116140.0,116130.0,9.26966078]
["bitfinex","BTCUSD",1759309148726,0.0053216,116140.0,116130.0,9.35922078]
["bitfinex","BTCUSD",1759309148939,0.17752755,116140.0,116130.0,9.35922078]
["bitfinex","BTCUSD",1759309149164,0.17752755,116140.0,116130.0,9.09728]
["bitfinex","BTCUSD",1759309149386,0.17220595,116140.0,116130.0,9.69886867]
["bitfinex","BTCUSD",1759309149612,0.1463884,116140.0,116130.0,9.69886867]
["bitfinex","BTCUSD",1759309149836,0.1463884,116140.0,116130.0,9.71086867]
["bitfinex","BTCUSD",1759309150259,0.17220595,116140.0,116130.0,9.71086867]
["bitfinex","BTCUSD",1759309150482,0.19672434,116150.0,116130.0,9.71086867]
["bitfinex","BTCUSD",1759309150725,0.19718875,116150.0,116140.0,8.0]
["bitfinex","BTCUSD",1759309150937,0.19718875,116150.0,116140.0,8.67092]
["bitfinex","BTCUSD",1759309151204,0.19718875,116150.0,116140.0,0.7866]
["bitfinex","BTCUSD",1759309151409,0.19718875,116150.0,116140.0,1.1866]
["bitfinex","BTCUSD",1759309151846,0.19718875,116150.0,116140.0,1.18526]
["bitfinex","BTCUSD",1759309152301,0.30382422,116150.0,116140.0,1.18313]
["bitfinex","BTCUSD",1759309152540,0.29182422,116150.0,116140.0,1.21753964]
["bitfinex","BTCUSD",1759309152755,0.29182422,116150.0,116140.0,0.85913964]
["bitfinex","BTCUSD",1759309152966,0.31982422,116150.0,116140.0,0.85913964]
["bitfinex","BTCUSD",1759309153175,0.34997612,116150.0,116140.0,0.45713964]
["bitfinex","BTCUSD",1759309153389,0.32415857,116150.0,116140.0,0.85909964]
["bitfinex","BTCUSD",1759309153617,0.29615857,116150.0,116140.0,0.05713964]
["bitfinex","BTCUSD",1759309153832,0.29615857,116150.0,116140.0,0.42461]
["bitfinex","BTCUSD",1759309154101,0.31215857,116150.0,116140.0,0.42461]
["bitfinex","BTCUSD",1759309154321,0.31215857,116150.0,116140.0,0.02273]
["bitfinex","BTCUSD",1759309154754,0.31215857,116150.0,116140.0,0.42453]
["bitfinex","BTCUSD",1759309155228,0.31215857,116150.0,116140.0,0.45933075]
["bitfinex","BTCUSD",1759309155474,0.31215857,116150.0,116140.0,0.42453]
["bitfinex","BTCUSD",1759309155475,0.28634102,116150.0,116140.0,0.42453]
["bitfinex","BTCUSD",1759309155922,0.28109102,116150.0,116140.0,0.42658]
["bitfinex","BTCUSD",1759309156346,0.28315102,116150.0,116140.0,0.42658]
["bitfinex","BTCUSD",1759309156563,0.16155365,116150.0,116140.0,0.76772789]
["bitfinex","BTCUSD",1759309156811,0.01646441,116150.0,116140.0,0.93993384]
["bitfinex","BTCUSD",1759309157025,0.18865554,116150.0,116140.0,0.93993384]
["bitfinex","BTCUSD",1759309157234,0.18865554,116150.0,116140.0,0.76772789]
["bitfinex","BTCUSD",1759309157670,0.18865554,116150.0,116140.0,1.20219287]
["bitfinex","BTCUSD",1759309157892,0.18865554,116150.0,116140.0,0.86238498]
["bitfinex","BTCUSD",1759309158738,0.19071554,116150.0,116140.0,0.45924498]
["bitfinex","BTCUSD",1759309158957,0.19390554,116150.0,116140.0,0.45719498]
["bitfinex","BTCUSD",1759309159169,0.19390554,116150.0,116140.0,1.12707498]
["bitfinex","BTCUSD",1759309159370,0.16808799,116150.0,116140.0,1.21663498]
["bitfinex","BTCUSD",1759309161500,0.14227044,116150.0,116140.0,1.21663498]
["bitfinex","BTCUSD",1759309162491,0.13702044,116150.0,116140.0,1.21870498]
["bitfinex","BTCUSD",1759309162710,0.13702044,116150.0,116120.0,0.03009235]
["bitfinex","BTCUSD",1759309162711,0.17222078,116130.0,116120.0,0.03009235]
["bitfinex","BTCUSD",1759309162933,0.17223561,116120.0,116110.0,0.38833235]
["bitfinex","BTCUSD",1759309163150,0.20444751,116120.0,116110.0,0.47996235]
["bitfinex","BTCUSD",1759309163358,0.20444751,116120.0,116110.0,0.00207]
["bitfinex","BTCUSD",1759309163569,0.20444751,116120.0,116110.0,0.08956]
["bitfinex","BTCUSD",1759309163570,0.20739751,116120.0,116110.0,0.08956]
["bitfinex","BTCUSD",1759309163979,0.17225045,116110.0,116100.0,0.43304235]
["bitfinex","BTCUSD",1759309164182,0.17225045,116110.0,116100.0,1.19104235]
["bitfinex","BTCUSD",1759309164389,0.17225045,116110.0,116100.0,1.10148235]
["bitfinex","BTCUSD",1759309164592,0.17225045,116110.0,116100.0,1.19399235]
["bitfinex","BTCUSD",1759309164804,0.17225045,116110.0,116100.0,1.21743235]
["bitfinex","BTCUSD",1759309165218,0.17225045,116110.0,116100.0,1.21789676]
["bitfinex","BTCUSD",1759309165429,0.16922004,116110.0,116100.0,1.21789676]
["bitfinex","BTCUSD",1759309165846,0.16922004,116110.0,116100.0,1.25289676]
["bitfinex","BTCUSD",1759309166059,0.31463473,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1759309166267,0.17223561,116120.0,116110.0,0.20927045]
["bitfinex","BTCUSD",1759309166479,0.17223561,116120.0,116110.0,0.2628028]
["bitfinex","BTCUSD",1759309166762,0.17223561,116120.0,116110.0,0.2308028]
["bitfinex","BTCUSD",1759309167255,0.03147103,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1759309167486,0.20237268,116130.0,116120.0,0.00502]
["bitfinex","BTCUSD",1759309167711,0.17655513,116130.0,116120.0,0.02846]
["bitfinex","BTCUSD",1759309167944,0.20368875,116140.0,116120.0,0.33922]
["bitfinex","BTCUSD",1759309168170,0.1950662,116140.0,116130.0,0.26473078]
["bitfinex","BTCUSD",1759309168401,0.14562999,116150.0,116130.0,0.26680078]
["bitfinex","BTCUSD",1759309168622,0.16848999,116150.0,116140.0,0.19237654]
["bitfinex","BTCUSD",1759309168840,0.14562999,116150.0,116140.0,0.53550595]
["bitfinex","BTCUSD",1759309169050,0.20371514,116160.0,116140.0,0.89875384]
["bitfinex","BTCUSD",1759309169300,0.29310061,116160.0,116150.0,0.31064]
["bitfinex","BTCUSD",1759309169512,0.27024061,116160.0,116150.0,0.31064]
["bitfinex","BTCUSD",1759309169718,0.27024061,116160.0,116150.0,0.33615]
["bitfinex","BTCUSD",1759309171188,0.29624061,116160.0,116150.0,0.73615]
["bitfinex","BTCUSD",1759309171392,0.29830061,116160.0,116150.0,0.73615]
["bitfinex","BTCUSD",1759309171596,0.32430061,116160.0,116150.0,0.73615]
["bitfinex","BTCUSD",1759309171801,0.27024061,116160.0,116150.0,0.73615]
["bitfinex","BTCUSD",1759309172033,0.29624061,116160.0,116150.0,0.73615]
["bitfinex","BTCUSD",1759309172683,0.27024061,116160.0,116150.0,0.73615]
["bitfinex","BTCUSD",1759309172953,0.27024061,116160.0,116150.0,0.82535]
["bitfinex","BTCUSD",1759309173250,0.29624061,116160.0,116150.0,0.82535]
["bitfinex","BTCUSD",1759309173455,0.29624061,116160.0,116150.0,0.42551]
["bitfinex","BTCUSD",1759309173610,0.29624061,116160.0,116150.0,0.42527]
["bitfinex","BTCUSD",1759309173838,0.27040972,116160.0,116150.0,0.42822]
["bitfinex","BTCUSD",1759309174061,0.27040972,116160.0,116150.0,0.82822]
["bitfinex","BTCUSD",1759309174880,0.27901853,116160.0,116150.0,0.82822]
["bitfinex","BTCUSD",1759309175505,0.27901853,116160.0,116150.0,0.42822]
["bitfinex","BTCUSD",1759309176388,0.27901853,116160.0,116150.0,0.60041113]
["bitfinex","BTCUSD",1759309176595,0.026,116160.0,116150.0,0.94021902]
["bitfinex","BTCUSD",1759309176815,0.026,116160.0,116150.0,0.60041113]
["bitfinex","BTCUSD",1759309177076,0.1981763,116160.0,116150.0,1.35829113]
["bitfinex","BTCUSD",1759309177286,0.026,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309177500,0.1981763,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309177702,0.026,116160.0,116150.0,1.35771113]
["bitfinex","BTCUSD",1759309177906,0.026,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309178290,0.026,116160.0,116150.0,1.35771113]
["bitfinex","BTCUSD",1759309178511,0.1981763,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309178720,0.1981763,116160.0,116150.0,1.35763113]
["bitfinex","BTCUSD",1759309179134,0.026,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309179357,0.026,116160.0,116150.0,1.35759113]
["bitfinex","BTCUSD",1759309179818,0.17234541,116160.0,116150.0,1.35751113]
["bitfinex","BTCUSD",1759309180278,0.00016911,116160.0,116150.0,1.35751113]
["bitfinex","BTCUSD",1759309180739,0.17234541,116160.0,116150.0,1.35751113]
["bitfinex","BTCUSD",1759309181371,0.00016911,116160.0,116150.0,1.35751113]
["bitfinex","BTCUSD",1759309181928,0.17234541,116160.0,116150.0,1.35715113]
["bitfinex","BTCUSD",1759309183325,0.17234541,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309183560,0.17234541,116160.0,116150.0,1.35715113]
["bitfinex","BTCUSD",1759309183789,0.17234541,116160.0,116150.0,1.35695113]
["bitfinex","BTCUSD",1759309183974,0.17234541,116160.0,116150.0,0.60015113]
["bitfinex","BTCUSD",1759309184190,0.17234541,116160.0,116150.0,1.40184052]
["bitfinex","BTCUSD",1759309184405,0.17234541,116160.0,116150.0,1.43191669]
["bitfinex","BTCUSD",1759309184890,0.00016911,116160.0,116150.0,1.43191669]
["bitfinex","BTCUSD",1759309185114,0.17234541,116160.0,116150.0,0.67511669]
["bitfinex","BTCUSD",1759309185343,0.29394278,116160.0,116150.0,0.05301617]
["bitfinex","BTCUSD",1759309185565,0.29689278,116160.0,116150.0,0.02294]
["bitfinex","BTCUSD",1759309185779,0.27106189,116160.0,116150.0,0.42138]
["bitfinex","BTCUSD",1759309186013,0.27106189,116160.0,116150.0,0.11246]
["bitfinex","BTCUSD",1759309186233,0.27106189,116160.0,116150.0,0.02294]
["bitfinex","BTCUSD",1759309186451,0.27106189,116160.0,116150.0,0.4213]
["bitfinex","BTCUSD",1759309186668,0.27106189,116160.0,116150.0,0.02294]
["bitfinex","BTCUSD",1759309187105,0.27106189,116160.0,116150.0,0.42122]
["bitfinex","BTCUSD",1759309187568,0.33612521,116160.0,116150.0,0.42122]
["bitfinex","BTCUSD",1759309190860,0.33317521,116160.0,116150.0,0.42338]
["bitfinex","BTCUSD",1759309191083,0.33624521,116160.0,116150.0,0.02294]
["bitfinex","BTCUSD",1759309191276,0.33624521,116160.0,116150.0,0.42082]
["bitfinex","BTCUSD",1759309191942,0.31041432,116160.0,116150.0,0.02294]
["bitfinex","BTCUSD",1759309192166,0.31041432,116160.0,116150.0,0.4207]
["bitfinex","BTCUSD",1759309192478,0.245351,116160.0,116150.0,0.4207]
["bitfinex","BTCUSD",1759309193170,0.242281,116160.0,116150.0,0.02294]
["bitfinex","BTCUSD",1759309193380,0.242281,116160.0,116150.0,0.42058]
["bitfinex","BTCUSD",1759309193546,0.245351,116160.0,116150.0,0.42058]
["bitfinex","BTCUSD",1759309195605,0.242281,116160.0,116150.0,0.42274]
["bitfinex","BTCUSD",1759309196513,0.2100691,116160.0,116150.0,0.4258]
["bitfinex","BTCUSD",1759309197852,0.18423821,116160.0,116150.0,0.4258]
["bitfinex","BTCUSD",1759309198066,0.18423821,116160.0,116150.0,0.59799113]
["bitfinex","BTCUSD",1759309198526,0.1721763,116160.0,116150.0,1.34004147]
["bitfinex","BTCUSD",1759309198743,0.1721763,116160.0,116150.0,1.00048052]
["bitfinex","BTCUSD",1759309198971,0.20368106,116170.0,116150.0,1.00048052]
["bitfinex","BTCUSD",1759309199186,0.29306653,116170.0,116160.0,0.00306]
["bitfinex","BTCUSD",1759309199373,0.27020653,116170.0,116160.0,0.00522]
["bitfinex","BTCUSD",1759309199600,0.27020653,116170.0,116160.0,0.02845]
["bitfinex","BTCUSD",1759309200080,0.08938547,116170.0,116160.0,0.23629381]
["bitfinex","BTCUSD",1759309200302,0.26154695,116170.0,116160.0,0.23629381]
["bitfinex","BTCUSD",1759309200795,0.19688333,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759309200796,0.02465,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759309201035,0.00013924,116180.0,116170.0,0.48466148]
["bitfinex","BTCUSD",1759309201265,0.00013924,116180.0,116170.0,8.55278087]
["bitfinex","BTCUSD",1759309201737,0.00013924,116180.0,116170.0,8.59727695]
["bitfinex","BTCUSD",1759309202185,0.00013924,116180.0,116170.0,8.97355257]
["bitfinex","BTCUSD",1759309202421,0.00013924,116180.0,116170.0,9.01856764]
["bitfinex","BTCUSD",1759309202666,0.00013924,116180.0,116170.0,9.86548426]
["bitfinex","BTCUSD",1759309202880,0.00013924,116180.0,116170.0,9.90648426]
["bitfinex","BTCUSD",1759309203315,0.00013924,116180.0,116170.0,10.21352426]
["bitfinex","BTCUSD",1759309203993,0.24157984,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1759309204210,0.24157984,116210.0,116200.0,0.57329703]
["bitfinex","BTCUSD",1759309204422,0.24157984,116210.0,116200.0,0.59652703]
["bitfinex","BTCUSD",1759309204643,0.24157984,116210.0,116200.0,1.09035]
["bitfinex","BTCUSD",1759309204861,0.24368984,116210.0,116200.0,0.73003]
["bitfinex","BTCUSD",1759309205079,0.17421222,116210.0,116200.0,1.17987]
["bitfinex","BTCUSD",1759309205326,0.17210222,116210.0,116200.0,1.17983]
["bitfinex","BTCUSD",1759309205536,0.17421222,116210.0,116200.0,1.17975]
["bitfinex","BTCUSD",1759309205754,0.17210222,116210.0,116200.0,1.17975]
["bitfinex","BTCUSD",1759309205969,0.18908471,116220.0,116200.0,1.35186703]
["bitfinex","BTCUSD",1759309206182,0.17210222,116210.0,116200.0,1.35186703]
["bitfinex","BTCUSD",1759309206390,0.17210222,116210.0,116200.0,1.17975]
["bitfinex","BTCUSD",1759309206647,0.17210222,116210.0,116200.0,0.42539]
["bitfinex","BTCUSD",1759309206866,0.17210222,116210.0,116200.0,1.17963]
["bitfinex","BTCUSD",1759309207526,0.17421222,116210.0,116200.0,1.17963]
["bitfinex","BTCUSD",1759309207755,0.17421222,116210.0,116200.0,1.17943]
["bitfinex","BTCUSD",1759309208019,0.24368984,116210.0,116200.0,0.42323]
["bitfinex","BTCUSD",1759309208239,0.17216148,116170.0,116160.0,0.0806792]
["bitfinex","BTCUSD",1759309208460,0.17216148,116170.0,116160.0,0.43676751]
["bitfinex","BTCUSD",1759309208685,0.17216148,116170.0,116160.0,8.34720751]
["bitfinex","BTCUSD",1759309208906,0.17216148,116170.0,116160.0,8.79484751]
["bitfinex","BTCUSD",1759309209133,0.17427148,116170.0,116160.0,8.79178751]
["bitfinex","BTCUSD",1759309209388,0.17427148,116170.0,116160.0,0.79178751]
["bitfinex","BTCUSD",1759309209609,0.17427148,116170.0,116160.0,0.79192675]
["bitfinex","BTCUSD",1759309209828,0.17734148,116170.0,116160.0,0.03580675]
["bitfinex","BTCUSD",1759309210044,0.18166249,116170.0,116160.0,0.78968675]
["bitfinex","BTCUSD",1759309210256,0.18166249,116170.0,116160.0,0.81291675]
["bitfinex","BTCUSD",1759309210724,0.12471737,116170.0,116160.0,0.81507675]
["bitfinex","BTCUSD",1759309210951,0.19679666,116180.0,116160.0,1.03131305]
["bitfinex","BTCUSD",1759309211180,0.31633403,116180.0,116170.0,0.00306]
["bitfinex","BTCUSD",1759309211398,0.29168403,116180.0,116170.0,0.75898]
["bitfinex","BTCUSD",1759309211616,0.29168403,116180.0,116170.0,0.78221]
["bitfinex","BTCUSD",1759309212478,0.17214666,116180.0,116170.0,0.95437148]
["bitfinex","BTCUSD",1759309212940,0.20540092,116190.0,116170.0,0.95437148]
["bitfinex","BTCUSD",1759309213171,0.29478639,116190.0,116170.0,0.95437148]
["bitfinex","BTCUSD",1759309213614,0.29478639,116190.0,116170.0,1.35437148]
["bitfinex","BTCUSD",1759309213842,0.32493829,116190.0,116180.0,0.00306]
["bitfinex","BTCUSD",1759309214059,0.30028829,116190.0,116180.0,0.00522]
["bitfinex","BTCUSD",1759309214326,0.30239829,116190.0,116180.0,0.02539]
["bitfinex","BTCUSD",1759309215221,0.27224639,116190.0,116180.0,0.02539]
["bitfinex","BTCUSD",1759309215444,0.30239829,116190.0,116180.0,0.02539]
["bitfinex","BTCUSD",1759309215681,0.20846689,116200.0,116180.0,0.21781132]
["bitfinex","BTCUSD",1759309215904,0.60896481,116200.0,116190.0,0.3058]
["bitfinex","BTCUSD",1759309216126,0.58642481,116200.0,116190.0,0.30796]
["bitfinex","BTCUSD",1759309216359,0.62825256,116200.0,116160.0,0.03580675]
["bitfinex","BTCUSD",1759309216583,0.51216148,116170.0,116160.0,0.12532675]
["bitfinex","BTCUSD",1759309216813,0.54442338,116170.0,116160.0,0.23708675]
["bitfinex","BTCUSD",1759309217065,0.56907338,116170.0,116160.0,0.23924675]
["bitfinex","BTCUSD",1759309217294,0.57214338,116170.0,116160.0,0.26131743]
["bitfinex","BTCUSD",1759309218228,0.57214338,116170.0,116160.0,0.30231743]
["bitfinex","BTCUSD",1759309218451,0.66152885,116170.0,116160.0,0.30231743]
["bitfinex","BTCUSD",1759309218701,0.66152885,116170.0,116160.0,0.31531743]
["bitfinex","BTCUSD",1759309219374,0.66152885,116170.0,116160.0,0.06003743]
["bitfinex","BTCUSD",1759309219605,0.63228726,116170.0,116160.0,0.46815743]
["bitfinex","BTCUSD",1759309219820,0.63228726,116170.0,116160.0,0.07303743]
["bitfinex","BTCUSD",1759309220042,0.63228726,116170.0,116160.0,0.46815743]
["bitfinex","BTCUSD",1759309220501,0.63228726,116170.0,116160.0,0.07303743]
["bitfinex","BTCUSD",1759309220728,0.36465,116170.0,116160.0,0.65948136]
["bitfinex","BTCUSD",1759309220963,0.36131187,116170.0,116160.0,0.64538373]
["bitfinex","BTCUSD",1759309221191,0.53347335,116170.0,116160.0,0.64538373]
["bitfinex","BTCUSD",1759309221421,0.36131187,116170.0,116160.0,0.64538373]
["bitfinex","BTCUSD",1759309221643,0.36131187,116170.0,116160.0,0.91398373]
["bitfinex","BTCUSD",1759309221876,0.02465,116170.0,116160.0,8.55578373]
["bitfinex","BTCUSD",1759309222145,0.17214666,116180.0,116160.0,8.2503022]
["bitfinex","BTCUSD",1759309222366,0.17214666,116180.0,116170.0,8.0]
["bitfinex","BTCUSD",1759309222583,0.17214666,116180.0,116170.0,8.76503955]
["bitfinex","BTCUSD",1759309222809,0.51413666,116180.0,116170.0,0.78962955]
["bitfinex","BTCUSD",1759309223533,0.34,116180.0,116170.0,1.36491103]
["bitfinex","BTCUSD",1759309225287,0.34,116180.0,116170.0,1.36479103]
["bitfinex","BTCUSD",1759309226847,0.02504,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1759309227080,0.0004,116190.0,116180.0,8.19949734]
["bitfinex","BTCUSD",1759309227300,0.0004,116190.0,116180.0,8.97692734]
["bitfinex","BTCUSD",1759309227534,0.0004,116190.0,116180.0,9.37692734]
["bitfinex","BTCUSD",1759309227961,0.0004,116190.0,116180.0,8.62408734]
["bitfinex","BTCUSD",1759309228180,0.34,116200.0,116180.0,9.37692734]
["bitfinex","BTCUSD",1759309228419,0.33899225,116200.0,116190.0,8.17213185]
["bitfinex","BTCUSD",1759309228632,0.33899225,116200.0,116190.0,0.1871314]
["bitfinex","BTCUSD",1759309228892,0.33899225,116200.0,116190.0,0.9644814]
["bitfinex","BTCUSD",1759309229157,0.18414222,116220.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1759309229405,0.17210222,116210.0,116200.0,0.17523703]
["bitfinex","BTCUSD",1759309229669,0.17210222,116210.0,116200.0,0.33279]
["bitfinex","BTCUSD",1759309229874,0.17210222,116210.0,116200.0,0.92913771]
["bitfinex","BTCUSD",1759309230095,0.17409222,116210.0,116200.0,0.92601771]
["bitfinex","BTCUSD",1759309230338,0.51210222,116210.0,116200.0,0.92601771]
["bitfinex","BTCUSD",1759309230557,0.51210222,116210.0,116200.0,1.37673771]
["bitfinex","BTCUSD",1759309230983,0.51210222,116210.0,116200.0,1.38973771]
["bitfinex","BTCUSD",1759309231640,0.34,116210.0,116200.0,1.37673771]
["bitfinex","BTCUSD",1759309232292,0.51409222,116210.0,116200.0,0.63196771]
["bitfinex","BTCUSD",1759309232523,0.51734222,116210.0,116200.0,0.45985068]
["bitfinex","BTCUSD",1759309232742,0.51734222,116210.0,116200.0,1.21233068]
["bitfinex","BTCUSD",1759309232743,0.51683517,116210.0,116200.0,1.21233068]
["bitfinex","BTCUSD",1759309233184,0.51358517,116210.0,116200.0,1.21430068]
["bitfinex","BTCUSD",1759309233372,0.51358517,116210.0,116200.0,1.38641771]
["bitfinex","BTCUSD",1759309234283,0.48776762,116210.0,116200.0,1.21430068]
["bitfinex","BTCUSD",1759309234475,0.48776762,116210.0,116200.0,1.38641771]
["bitfinex","BTCUSD",1759309234682,0.48776762,116210.0,116200.0,0.46182068]
["bitfinex","BTCUSD",1759309234906,0.48776762,116210.0,116200.0,1.21426068]
["bitfinex","BTCUSD",1759309235331,0.48776762,116210.0,116200.0,1.21414068]
["bitfinex","BTCUSD",1759309235506,0.48776762,116210.0,116200.0,1.38625771]
["bitfinex","BTCUSD",1759309235907,0.48776762,116210.0,116200.0,0.63393771]
["bitfinex","BTCUSD",1759309236123,0.48776762,116210.0,116200.0,1.38424771]
["bitfinex","BTCUSD",1759309236342,0.49101762,116210.0,116200.0,1.38424771]
["bitfinex","BTCUSD",1759309236742,0.61055499,116210.0,116200.0,1.21205068]
["bitfinex","BTCUSD",1759309237776,0.61055499,116210.0,116200.0,0.98416771]
["bitfinex","BTCUSD",1759309238197,0.60730499,116210.0,116200.0,0.98613771]
["bitfinex","BTCUSD",1759309238403,0.60730499,116210.0,116200.0,1.21205068]
["bitfinex","BTCUSD",1759309238614,0.60730499,116210.0,116200.0,1.38416771]
["bitfinex","BTCUSD",1759309238953,0.61055499,116210.0,116200.0,0.81205068]
["bitfinex","BTCUSD",1759309239167,0.60730499,116210.0,116200.0,0.98613771]
["bitfinex","BTCUSD",1759309239337,0.60730499,116210.0,116200.0,1.38613771]
["bitfinex","BTCUSD",1759309239338,0.40730499,116210.0,116200.0,1.38613771]
["bitfinex","BTCUSD",1759309239557,0.29362959,116210.0,116200.0,1.38613771]
["bitfinex","BTCUSD",1759309239989,0.12152737,116210.0,116200.0,1.38613771]
["bitfinex","BTCUSD",1759309240250,0.20225412,116210.0,116200.0,1.38613771]
["bitfinex","BTCUSD",1759309240481,0.17210222,116210.0,116200.0,1.38925771]
["bitfinex","BTCUSD",1759309241585,0.17409222,116210.0,116190.0,0.17524785]
["bitfinex","BTCUSD",1759309241820,0.17409222,116210.0,116200.0,0.62160703]
["bitfinex","BTCUSD",1759309242507,0.17409222,116210.0,116200.0,1.02160703]
["bitfinex","BTCUSD",1759309242735,0.17409222,116210.0,116200.0,1.32584703]
["bitfinex","BTCUSD",1759309243746,0.17409222,116210.0,116200.0,1.34846703]
["bitfinex","BTCUSD",1759309244362,0.17210222,116210.0,116200.0,1.35158703]
["bitfinex","BTCUSD",1759309244577,0.17210222,116210.0,116200.0,1.17947]
["bitfinex","BTCUSD",1759309245079,0.17409222,116210.0,116200.0,1.17635]
["bitfinex","BTCUSD",1759309246206,0.17409222,116210.0,116200.0,0.42459]
["bitfinex","BTCUSD",1759309246428,0.14827467,116210.0,116200.0,1.17619]
["bitfinex","BTCUSD",1759309246649,0.14827467,116210.0,116200.0,0.42459]
["bitfinex","BTCUSD",1759309246871,0.14827467,116210.0,116200.0,1.17607]
["bitfinex","BTCUSD",1759309247093,0.14628467,116210.0,116200.0,1.35130703]
["bitfinex","BTCUSD",1759309247523,0.14628467,116210.0,116200.0,0.77919]
["bitfinex","BTCUSD",1759309247940,0.14628467,116210.0,116200.0,0.95130703]
["bitfinex","BTCUSD",1759309248128,0.14628467,116210.0,116200.0,0.77919]
["bitfinex","BTCUSD",1759309248600,0.14628467,116210.0,116200.0,0.95130703]
["bitfinex","BTCUSD",1759309248854,0.14628467,116210.0,116200.0,0.78619]
["bitfinex","BTCUSD",1759309249067,0.14628467,116210.0,116200.0,0.95830703]
["bitfinex","BTCUSD",1759309249291,0.19692769,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1759309249506,0.1724269,116220.0,116210.0,0.17719222]
["bitfinex","BTCUSD",1759309249688,0.1724269,116220.0,116210.0,0.19981222]
["bitfinex","BTCUSD",1759309250162,0.1724269,116220.0,116210.0,0.02771]
["bitfinex","BTCUSD",1759309250554,0.1984269,116220.0,116210.0,0.02771]
["bitfinex","BTCUSD",1759309250766,0.2005669,116220.0,116210.0,0.77575]
["bitfinex","BTCUSD",1759309251402,0.2005669,116220.0,116210.0,1.17575]
["bitfinex","BTCUSD",1759309251611,0.1984269,116220.0,116210.0,1.35105222]
["bitfinex","BTCUSD",1759309251824,0.2005669,116220.0,116210.0,1.34785222]
["bitfinex","BTCUSD",1759309252040,0.2005669,116220.0,116210.0,1.17575]
["bitfinex","BTCUSD",1759309252250,0.013,116220.0,116210.0,1.35105222]
["bitfinex","BTCUSD",1759309252461,0.17260908,116220.0,116210.0,1.35105222]
["bitfinex","BTCUSD",1759309252919,0.00052166,116220.0,116210.0,1.39607219]
["bitfinex","BTCUSD",1759309253135,0.17260908,116220.0,116210.0,1.39607219]
["bitfinex","BTCUSD",1759309253680,0.17260908,116220.0,116210.0,1.42613436]
["bitfinex","BTCUSD",1759309254164,0.17260908,116220.0,116210.0,1.20581217]
["bitfinex","BTCUSD",1759309254421,0.17260908,116220.0,116210.0,0.45465217]
["bitfinex","BTCUSD",1759309254631,0.17474908,116220.0,116210.0,0.05465217]
["bitfinex","BTCUSD",1759309254823,0.17474908,116220.0,116210.0,0.80553217]
["bitfinex","BTCUSD",1759309255269,0.17474908,116220.0,116210.0,0.80549217]
["bitfinex","BTCUSD",1759309255696,0.17260908,116220.0,116210.0,0.80549217]
["bitfinex","BTCUSD",1759309256197,0.17260908,116220.0,116210.0,0.98079439]
["bitfinex","BTCUSD",1759309256398,0.00052166,116220.0,116210.0,0.98079439]
["bitfinex","BTCUSD",1759309256582,0.17260908,116220.0,116210.0,0.98079439]
["bitfinex","BTCUSD",1759309257817,0.00052166,116220.0,116210.0,0.98079439]
["bitfinex","BTCUSD",1759309258032,0.00052166,116220.0,116210.0,8.98079439]
["bitfinex","BTCUSD",1759309258252,0.00052166,116220.0,116210.0,9.33494982]
["bitfinex","BTCUSD",1759309258461,0.17129305,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1759309258673,0.17208742,116220.0,116210.0,0.20533202]
["bitfinex","BTCUSD",1759309258890,0.17422742,116220.0,116210.0,0.8061398]
["bitfinex","BTCUSD",1759309259103,0.17422742,116220.0,116210.0,0.97824202]
["bitfinex","BTCUSD",1759309259333,0.17208742,116220.0,116210.0,1.38144202]
["bitfinex","BTCUSD",1759309259552,0.20144495,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1759309259764,0.17207261,116230.0,116220.0,0.17727742]
["bitfinex","BTCUSD",1759309259917,0.17207261,116230.0,116220.0,0.20087742]
["bitfinex","BTCUSD",1759309260134,0.18075656,116240.0,116220.0,0.60087742]
["bitfinex","BTCUSD",1759309260356,0.17207261,116230.0,116220.0,0.60087742]
["bitfinex","BTCUSD",1759309260550,0.17207261,116230.0,116220.0,0.59767742]
["bitfinex","BTCUSD",1759309260782,0.17421261,116230.0,116220.0,1.34803742]
["bitfinex","BTCUSD",1759309260989,0.17421261,116230.0,116220.0,1.68723505]
["bitfinex","BTCUSD",1759309261190,0.17421261,116230.0,116220.0,1.06762763]
["bitfinex","BTCUSD",1759309261404,0.27014203,116240.0,116220.0,1.71123949]
["bitfinex","BTCUSD",1759309261740,0.17207261,116230.0,116220.0,1.70803949]
["bitfinex","BTCUSD",1759309261960,0.08938547,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1759309262183,0.18083301,116250.0,116240.0,0.67205781]
["bitfinex","BTCUSD",1759309262406,0.17204301,116250.0,116240.0,0.81920544]
["bitfinex","BTCUSD",1759309262632,0.26680848,116250.0,116240.0,0.77384]
["bitfinex","BTCUSD",1759309262859,0.26680848,116250.0,116240.0,0.4158]
["bitfinex","BTCUSD",1759309263103,0.29696038,116250.0,116240.0,0.4158]
["bitfinex","BTCUSD",1759309263745,0.29696038,116250.0,116240.0,0.4358]
["bitfinex","BTCUSD",1759309264230,0.29696038,116250.0,116240.0,0.0236]
["bitfinex","BTCUSD",1759309264462,0.63696038,116250.0,116240.0,0.32628]
["bitfinex","BTCUSD",1759309266225,0.63696038,116250.0,116240.0,0.32608]
["bitfinex","BTCUSD",1759309266453,0.63696038,116250.0,116240.0,0.41556]
["bitfinex","BTCUSD",1759309266905,0.20222451,116230.0,116220.0,0.0032]
["bitfinex","BTCUSD",1759309267194,0.17208742,116220.0,116210.0,0.78396625]
["bitfinex","BTCUSD",1759309267494,0.17208742,116220.0,116210.0,0.91648985]
["bitfinex","BTCUSD",1759309267930,0.17208742,116220.0,116210.0,1.36396985]
["bitfinex","BTCUSD",1759309268135,0.22474451,116230.0,116220.0,0.02]
["bitfinex","BTCUSD",1759309268359,0.20436451,116230.0,116220.0,0.02199]
["bitfinex","BTCUSD",1759309268535,0.20436451,116230.0,116220.0,0.79183]
["bitfinex","BTCUSD",1759309268749,0.20436451,116230.0,116220.0,0.77183]
["bitfinex","BTCUSD",1759309268952,0.20222451,116230.0,116220.0,0.77543]
["bitfinex","BTCUSD",1759309269182,0.20319383,116240.0,116220.0,0.95071742]
["bitfinex","BTCUSD",1759309269378,0.02252,116240.0,116230.0,8.17527261]
["bitfinex","BTCUSD",1759309269605,0.20229745,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1759309269761,0.17204301,116250.0,116240.0,0.17525781]
["bitfinex","BTCUSD",1759309269964,0.31434211,116260.0,116240.0,0.59260781]
["bitfinex","BTCUSD",1759309270186,0.31434211,116260.0,116250.0,8.19244731]
["bitfinex","BTCUSD",1759309270187,0.04424452,116260.0,116250.0,8.19244731]
["bitfinex","BTCUSD",1759309270383,0.19375273,116260.0,116250.0,0.17723301]
["bitfinex","BTCUSD",1759309270584,0.19375273,116260.0,116250.0,0.20083301]
["bitfinex","BTCUSD",1759309271811,0.19375273,116260.0,116250.0,0.42879]
["bitfinex","BTCUSD",1759309271993,0.19375273,116260.0,116250.0,0.60083301]
["bitfinex","BTCUSD",1759309272191,0.19375273,116260.0,116250.0,0.42879]
["bitfinex","BTCUSD",1759309272606,0.19589273,116260.0,116250.0,0.42559]
["bitfinex","BTCUSD",1759309272763,0.19589273,116260.0,116250.0,1.17507]
["bitfinex","BTCUSD",1759309273416,0.19589273,116260.0,116250.0,0.72763]
["bitfinex","BTCUSD",1759309273626,0.19589273,116260.0,116250.0,1.17507]
["bitfinex","BTCUSD",1759309274557,0.19589273,116260.0,116250.0,0.42559]
["bitfinex","BTCUSD",1759309274782,0.19589273,116260.0,116250.0,1.17503]
["bitfinex","BTCUSD",1759309275206,0.02386452,116260.0,116250.0,1.34707301]
["bitfinex","BTCUSD",1759309275422,0.00033919,116260.0,116250.0,1.35027301]
["bitfinex","BTCUSD",1759309275632,0.1723674,116260.0,116250.0,1.35027301]
["bitfinex","BTCUSD",1759309275845,0.1745074,116260.0,116250.0,1.34707301]
["bitfinex","BTCUSD",1759309276059,0.1745074,116260.0,116250.0,0.72739]
["bitfinex","BTCUSD",1759309276275,0.1745074,116260.0,116250.0,1.17479]
["bitfinex","BTCUSD",1759309276499,0.1723674,116260.0,116250.0,0.42559]
["bitfinex","BTCUSD",1759309276704,0.1723674,116260.0,116250.0,1.17475]
["bitfinex","BTCUSD",1759309277146,0.2046593,116260.0,116250.0,0.42559]
["bitfinex","BTCUSD",1759309277351,0.2046593,116260.0,116250.0,0.4148]
["bitfinex","BTCUSD",1759309277595,0.2046593,116260.0,116250.0,0.41679]
["bitfinex","BTCUSD",1759309277815,0.2078993,116260.0,116250.0,0.4148]
["bitfinex","BTCUSD",1759309278488,0.2078993,116260.0,116250.0,0.41476]
["bitfinex","BTCUSD",1759309279165,0.2078993,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309279594,0.2078993,116260.0,116250.0,0.41472]
["bitfinex","BTCUSD",1759309279823,0.2025193,116260.0,116250.0,0.42004]
["bitfinex","BTCUSD",1759309280283,0.2025193,116260.0,116250.0,0.59208301]
["bitfinex","BTCUSD",1759309281160,0.2025193,116260.0,116250.0,0.94980301]
["bitfinex","BTCUSD",1759309282050,0.2025193,116260.0,116250.0,0.77776]
["bitfinex","BTCUSD",1759309282287,0.2025193,116260.0,116250.0,0.77454]
["bitfinex","BTCUSD",1759309282723,0.2025193,116260.0,116250.0,0.77768]
["bitfinex","BTCUSD",1759309283197,0.2025193,116260.0,116250.0,1.17768]
["bitfinex","BTCUSD",1759309283403,0.2025193,116260.0,116250.0,1.17454]
["bitfinex","BTCUSD",1759309283844,0.2025193,116260.0,116250.0,0.77454]
["bitfinex","BTCUSD",1759309284082,0.2025193,116260.0,116250.0,0.77768]
["bitfinex","BTCUSD",1759309284764,0.2045493,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309284987,0.29716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309285209,0.29716477,116260.0,116250.0,0.41416]
["bitfinex","BTCUSD",1759309285826,0.29716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309286059,0.29716477,116260.0,116250.0,0.41408]
["bitfinex","BTCUSD",1759309286244,0.29716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309286652,0.29716477,116260.0,116250.0,0.41404]
["bitfinex","BTCUSD",1759309287060,0.29716477,116260.0,116250.0,0.414]
["bitfinex","BTCUSD",1759309288879,0.29716477,116260.0,116250.0,0.41392]
["bitfinex","BTCUSD",1759309289126,0.29716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309289341,0.29716477,116260.0,116250.0,0.41392]
["bitfinex","BTCUSD",1759309289763,0.29716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309290189,0.29716477,116260.0,116250.0,0.41384]
["bitfinex","BTCUSD",1759309290629,0.63716477,116260.0,116250.0,0.11308]
["bitfinex","BTCUSD",1759309290862,0.63716477,116260.0,116250.0,0.4138]
["bitfinex","BTCUSD",1759309291078,0.63716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309291288,0.63716477,116260.0,116250.0,0.41376]
["bitfinex","BTCUSD",1759309291973,0.63716477,116260.0,116250.0,0.41372]
["bitfinex","BTCUSD",1759309292672,0.63716477,116260.0,116250.0,0.0236]
["bitfinex","BTCUSD",1759309292883,0.63716477,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1759309293108,1.08564477,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1759309293538,1.17635477,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1759309293781,0.20225412,116210.0,116200.0,0.03104664]
["bitfinex","BTCUSD",1759309294005,0.29163959,116210.0,116200.0,0.12052664]
["bitfinex","BTCUSD",1759309294223,0.31459959,116210.0,116200.0,0.12248664]
["bitfinex","BTCUSD",1759309294441,0.14249737,116210.0,116200.0,0.26669703]
["bitfinex","BTCUSD",1759309294664,0.14249737,116210.0,116200.0,0.27905033]
["bitfinex","BTCUSD",1759309294665,0.22521412,116210.0,116200.0,0.27905033]
["bitfinex","BTCUSD",1759309294875,0.22724412,116210.0,116200.0,0.4041933]
["bitfinex","BTCUSD",1759309295104,0.22724412,116210.0,116200.0,0.45233251]
["bitfinex","BTCUSD",1759309295326,0.22521412,116210.0,116200.0,0.62444954]
["bitfinex","BTCUSD",1759309295557,0.0531119,116210.0,116200.0,0.57958954]
["bitfinex","BTCUSD",1759309295774,0.22521412,116210.0,116200.0,0.57958954]
["bitfinex","BTCUSD",1759309295982,0.22521412,116210.0,116200.0,0.40747251]
["bitfinex","BTCUSD",1759309296197,0.22521412,116210.0,116200.0,0.57958954]
["bitfinex","BTCUSD",1759309296843,0.22724412,116210.0,116200.0,0.40433251]
["bitfinex","BTCUSD",1759309297021,0.22521412,116210.0,116200.0,0.57644954]
["bitfinex","BTCUSD",1759309297228,0.22521412,116210.0,116200.0,0.57958954]
["bitfinex","BTCUSD",1759309297431,0.22521412,116210.0,116200.0,0.62858954]
["bitfinex","BTCUSD",1759309298281,0.0531119,116210.0,116200.0,0.62858954]
["bitfinex","BTCUSD",1759309298493,0.22521412,116210.0,116200.0,0.62858954]
["bitfinex","BTCUSD",1759309298926,0.22724412,116210.0,116200.0,0.45333251]
["bitfinex","BTCUSD",1759309299377,0.22521412,116210.0,116200.0,0.45647251]
["bitfinex","BTCUSD",1759309299593,0.22521412,116210.0,116200.0,0.62258954]
["bitfinex","BTCUSD",1759309299831,0.22521412,116210.0,116200.0,0.62454954]
["bitfinex","BTCUSD",1759309301179,0.22521412,116210.0,116200.0,0.45243251]
["bitfinex","BTCUSD",1759309301180,0.19506222,116210.0,116200.0,0.45243251]
["bitfinex","BTCUSD",1759309301416,0.19506222,116210.0,116200.0,0.62454954]
["bitfinex","BTCUSD",1759309301947,0.19506222,116210.0,116200.0,0.35933251]
["bitfinex","BTCUSD",1759309302168,0.19506222,116210.0,116200.0,0.80681251]
["bitfinex","BTCUSD",1759309302783,0.19709222,116210.0,116200.0,0.80681251]
["bitfinex","BTCUSD",1759309303410,0.19506222,116210.0,116200.0,0.71725251]
["bitfinex","BTCUSD",1759309303631,0.19506222,116210.0,116200.0,0.80673251]
["bitfinex","BTCUSD",1759309304083,0.19506222,116210.0,116200.0,0.97884954]
["bitfinex","BTCUSD",1759309304232,0.19506222,116210.0,116200.0,0.23152954]
["bitfinex","BTCUSD",1759309304445,0.19506222,116210.0,116200.0,0.98182954]
["bitfinex","BTCUSD",1759309305692,0.19506222,116210.0,116200.0,0.23466954]
["bitfinex","BTCUSD",1759309305902,0.19506222,116210.0,116200.0,0.98174954]
["bitfinex","BTCUSD",1759309306545,0.19506222,116210.0,116200.0,0.80951251]
["bitfinex","BTCUSD",1759309306987,0.19506222,116210.0,116200.0,0.06255251]
["bitfinex","BTCUSD",1759309307214,0.19506222,116210.0,116200.0,0.80947251]
["bitfinex","BTCUSD",1759309307422,0.19506222,116210.0,116200.0,0.98158954]
["bitfinex","BTCUSD",1759309307625,0.19506222,116210.0,116200.0,0.06255251]
["bitfinex","BTCUSD",1759309307842,0.19506222,116210.0,116200.0,0.80939251]
["bitfinex","BTCUSD",1759309308056,0.19506222,116210.0,116200.0,0.06255251]
["bitfinex","BTCUSD",1759309308259,0.19506222,116210.0,116200.0,0.80621251]
["bitfinex","BTCUSD",1759309309588,0.22521412,116210.0,116200.0,0.80621251]
["bitfinex","BTCUSD",1759309309812,0.22724412,116210.0,116200.0,0.11943914]
["bitfinex","BTCUSD",1759309310032,0.22521412,116210.0,116200.0,0.86615914]
["bitfinex","BTCUSD",1759309310258,0.22521412,116210.0,116200.0,0.11943914]
["bitfinex","BTCUSD",1759309310481,0.22521412,116210.0,116200.0,0.86611914]
["bitfinex","BTCUSD",1759309310941,0.22521412,116210.0,116200.0,0.86607914]
["bitfinex","BTCUSD",1759309311397,0.31967959,116210.0,116200.0,0.86403914]
["bitfinex","BTCUSD",1759309311628,0.31967959,116210.0,116200.0,0.80401251]
["bitfinex","BTCUSD",1759309311846,0.31967959,116210.0,116200.0,0.05745251]
["bitfinex","BTCUSD",1759309312072,0.65967959,116210.0,116200.0,0.04913921]
["bitfinex","BTCUSD",1759309312292,0.65967959,116210.0,116200.0,0.43761921]
["bitfinex","BTCUSD",1759309312510,0.65967959,116210.0,116200.0,0.04913921]
["bitfinex","BTCUSD",1759309312733,0.65967959,116210.0,116200.0,0.43761921]
["bitfinex","BTCUSD",1759309312980,0.65967959,116210.0,116200.0,0.38857921]
["bitfinex","BTCUSD",1759309313469,0.65967959,116210.0,116200.0,0.41657921]
["bitfinex","BTCUSD",1759309313715,0.65967959,116210.0,116200.0,0.44453921]
["bitfinex","BTCUSD",1759309314811,0.65967959,116210.0,116200.0,0.48959434]
["bitfinex","BTCUSD",1759309318252,0.65967959,116210.0,116200.0,0.48931434]
["bitfinex","BTCUSD",1759309320928,0.65967959,116210.0,116200.0,0.10119434]
["bitfinex","BTCUSD",1759309321149,0.74285629,116210.0,116200.0,0.14565921]
["bitfinex","BTCUSD",1759309321358,0.65967959,116210.0,116200.0,0.05613921]
["bitfinex","BTCUSD",1759309321570,1.10257959,116210.0,116200.0,0.31245921]
["bitfinex","BTCUSD",1759309322403,1.10257959,116210.0,116200.0,0.25645921]
["bitfinex","BTCUSD",1759309322613,1.10257959,116210.0,116200.0,0.00013921]
["bitfinex","BTCUSD",1759309322819,1.10257959,116210.0,116200.0,0.29825921]
["bitfinex","BTCUSD",1759309323319,1.10257959,116210.0,116200.0,0.00013921]
["bitfinex","BTCUSD",1759309323447,1.10257959,116210.0,116200.0,0.28125921]
["bitfinex","BTCUSD",1759309326109,1.11107959,116210.0,116200.0,0.28125921]
["bitfinex","BTCUSD",1759309327679,1.11107959,116210.0,116200.0,0.00013921]
["bitfinex","BTCUSD",1759309328352,1.11107959,116210.0,116200.0,0.16905921]
["bitfinex","BTCUSD",1759309328616,1.11107959,116210.0,116200.0,0.00013921]
["bitfinex","BTCUSD",1759309328844,1.11107959,116210.0,116200.0,0.29773921]
["bitfinex","BTCUSD",1759309329928,1.11107959,116210.0,116200.0,0.29757921]
["bitfinex","BTCUSD",1759309331033,1.11107959,116210.0,116200.0,0.00013921]
["bitfinex","BTCUSD",1759309331248,1.11107959,116210.0,116200.0,0.38709921]
["bitfinex","BTCUSD",1759309331997,1.11107959,116210.0,116200.0,0.00013921]
["bitfinex","BTCUSD",1759309332487,1.11107959,116210.0,116200.0,0.32821921]
["bitfinex","BTCUSD",1759309333832,1.10257959,116210.0,116200.0,0.32821921]
["bitfinex","BTCUSD",1759309334062,0.28444769,116210.0,116200.0,0.50239624]
["bitfinex","BTCUSD",1759309334291,0.14249737,116210.0,116200.0,0.50544624]
["bitfinex","BTCUSD",1759309334506,0.28444769,116210.0,116200.0,0.33332921]
["bitfinex","BTCUSD",1759309334730,0.28444769,116210.0,116200.0,0.33027921]
["bitfinex","BTCUSD",1759309334964,0.28444769,116210.0,116200.0,0.56087624]
["bitfinex","BTCUSD",1759309335184,0.31459959,116210.0,116200.0,0.56087624]
["bitfinex","BTCUSD",1759309335621,0.31459959,116210.0,116200.0,0.58887624]
["bitfinex","BTCUSD",1759309335866,0.28444769,116210.0,116200.0,0.59192624]
["bitfinex","BTCUSD",1759309336082,0.28444769,116210.0,116200.0,0.56392624]
["bitfinex","BTCUSD",1759309336317,0.28444769,116210.0,116200.0,0.59192624]
["bitfinex","BTCUSD",1759309336744,0.11234547,116210.0,116200.0,0.59192624]
["bitfinex","BTCUSD",1759309336961,0.28444769,116210.0,116200.0,0.20536624]
["bitfinex","BTCUSD",1759309337181,0.36444769,116210.0,116200.0,0.58859624]
["bitfinex","BTCUSD",1759309337399,0.36654769,116210.0,116200.0,0.41647921]
["bitfinex","BTCUSD",1759309337612,0.36654769,116210.0,116200.0,0.77459921]
["bitfinex","BTCUSD",1759309338583,0.36654769,116210.0,116200.0,0.94671624]
["bitfinex","BTCUSD",1759309338810,0.36654769,116210.0,116200.0,0.98843624]
["bitfinex","BTCUSD",1759309339461,0.36654769,116210.0,116200.0,0.43019921]
["bitfinex","BTCUSD",1759309339674,0.36654769,116210.0,116200.0,0.81631921]
["bitfinex","BTCUSD",1759309339890,0.36654769,116210.0,116190.0,0.22561111]
["bitfinex","BTCUSD",1759309340106,0.39669959,116210.0,116200.0,0.386]
["bitfinex","BTCUSD",1759309340325,0.39669959,116210.0,116200.0,0.56009703]
["bitfinex","BTCUSD",1759309340542,0.39669959,116210.0,116200.0,0.56001703]
["bitfinex","BTCUSD",1759309340740,0.39985959,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1759309340946,0.39669959,116210.0,116200.0,0.56001703]
["bitfinex","BTCUSD",1759309343029,0.39669959,116210.0,116200.0,0.4019]
["bitfinex","BTCUSD",1759309343242,0.39669959,116210.0,116200.0,0.58801703]
["bitfinex","BTCUSD",1759309343675,0.39669959,116210.0,116200.0,0.4159]
["bitfinex","BTCUSD",1759309343895,0.39669959,116210.0,116200.0,0.58801703]
["bitfinex","BTCUSD",1759309344108,0.39669959,116210.0,116200.0,0.02998]
["bitfinex","BTCUSD",1759309344321,0.39985959,116210.0,116200.0,0.028]
["bitfinex","BTCUSD",1759309344554,0.39985959,116210.0,116200.0,0.324]
["bitfinex","BTCUSD",1759309344761,0.39985959,116210.0,116200.0,0.028]
["bitfinex","BTCUSD",1759309345023,0.39985959,116210.0,116200.0,0.41348]
["bitfinex","BTCUSD",1759309345440,0.39985959,116210.0,116200.0,0.58559703]
["bitfinex","BTCUSD",1759309345654,0.39669959,116210.0,116200.0,0.41546]
["bitfinex","BTCUSD",1759309345889,0.39669959,116210.0,116200.0,0.58757703]
["bitfinex","BTCUSD",1759309346089,0.39669959,116210.0,116200.0,0.41546]
["bitfinex","BTCUSD",1759309346516,0.39459959,116210.0,116200.0,0.58757703]
["bitfinex","BTCUSD",1759309346726,0.39459959,116210.0,116200.0,0.58944703]
["bitfinex","BTCUSD",1759309347594,0.39459959,116210.0,116200.0,0.58757703]
["bitfinex","BTCUSD",1759309347806,0.39459959,116210.0,116200.0,0.41546]
["bitfinex","BTCUSD",1759309348365,0.39459959,116210.0,116200.0,0.81546]
["bitfinex","BTCUSD",1759309348979,0.39991959,116210.0,116200.0,0.428]
["bitfinex","BTCUSD",1759309349194,0.39991959,116210.0,116200.0,0.7255]
["bitfinex","BTCUSD",1759309349195,0.39675959,116210.0,116200.0,0.7255]
["bitfinex","BTCUSD",1759309349411,0.39991959,116210.0,116200.0,0.81502]
["bitfinex","BTCUSD",1759309349629,0.39675959,116210.0,116200.0,0.81502]
["bitfinex","BTCUSD",1759309349842,0.39675959,116210.0,116200.0,0.98713703]
["bitfinex","BTCUSD",1759309350054,0.39459959,116210.0,116200.0,0.81502]
["bitfinex","BTCUSD",1759309350265,0.39459959,116210.0,116200.0,0.98713703]
["bitfinex","BTCUSD",1759309350921,0.39459959,116210.0,116200.0,0.58713703]
["bitfinex","BTCUSD",1759309351116,0.39675959,116210.0,116200.0,0.41502]
["bitfinex","BTCUSD",1759309351330,0.39675959,116210.0,116200.0,0.4149]
["bitfinex","BTCUSD",1759309352413,0.39675959,116210.0,116200.0,0.58701703]
["bitfinex","BTCUSD",1759309352632,0.39675959,116210.0,116200.0,0.4149]
["bitfinex","BTCUSD",1759309352836,0.39991959,116210.0,116200.0,0.028]
["bitfinex","BTCUSD",1759309353446,0.73991959,116210.0,116200.0,0.11752]
["bitfinex","BTCUSD",1759309353673,0.73991959,116210.0,116200.0,0.028]
["bitfinex","BTCUSD",1759309354130,0.73991959,116210.0,116150.0,0.04505513]
["bitfinex","BTCUSD",1759309354131,0.1721763,116160.0,116150.0,0.04505513]
["bitfinex","BTCUSD",1759309354357,0.26156177,116160.0,116150.0,0.44971924]
["bitfinex","BTCUSD",1759309354588,0.28465177,116160.0,116150.0,0.44971924]
["bitfinex","BTCUSD",1759309354822,0.28465177,116160.0,116150.0,0.47215402]
["bitfinex","BTCUSD",1759309355046,0.28681177,116160.0,116150.0,0.47215402]
["bitfinex","BTCUSD",1759309355288,0.11247547,116160.0,116150.0,0.64621515]
["bitfinex","BTCUSD",1759309355505,0.28465177,116160.0,116150.0,0.94113515]
["bitfinex","BTCUSD",1759309355724,0.28465177,116160.0,116150.0,0.93926515]
["bitfinex","BTCUSD",1759309356223,0.28465177,116160.0,116150.0,0.94113515]
["bitfinex","BTCUSD",1759309356454,0.36565177,116160.0,116150.0,0.98413515]
["bitfinex","BTCUSD",1759309356696,0.36465177,116160.0,116150.0,0.94101515]
["bitfinex","BTCUSD",1759309357561,0.10309,116160.0,116150.0,0.94101515]
["bitfinex","BTCUSD",1759309357803,0.36465177,116160.0,116150.0,0.02455402]
["bitfinex","BTCUSD",1759309357994,0.36681177,116160.0,116150.0,0.40875402]
["bitfinex","BTCUSD",1759309358648,0.36681177,116160.0,116150.0,0.76679402]
["bitfinex","BTCUSD",1759309359121,0.36781177,116160.0,116150.0,0.05055402]
["bitfinex","BTCUSD",1759309359340,0.36681177,116160.0,116150.0,0.02455402]
["bitfinex","BTCUSD",1759309359558,0.36681177,116160.0,116150.0,0.67719402]
["bitfinex","BTCUSD",1759309359777,0.37081177,116160.0,116150.0,0.81271402]
["bitfinex","BTCUSD",1759309359979,0.37081177,116160.0,116150.0,0.07055402]
["bitfinex","BTCUSD",1759309360203,0.37081177,116160.0,116150.0,0.81271402]
["bitfinex","BTCUSD",1759309360499,0.40412367,116160.0,116150.0,0.81069402]
["bitfinex","BTCUSD",1759309361143,0.40412367,116160.0,116150.0,0.36301402]
["bitfinex","BTCUSD",1759309361359,0.40412367,116160.0,116150.0,0.06857402]
["bitfinex","BTCUSD",1759309361571,0.40412367,116160.0,116150.0,0.45245402]
["bitfinex","BTCUSD",1759309361779,0.40412367,116160.0,116150.0,0.45241402]
["bitfinex","BTCUSD",1759309361999,0.40412367,116160.0,116150.0,0.06857402]
["bitfinex","BTCUSD",1759309362225,0.40412367,116160.0,116150.0,0.45241402]
["bitfinex","BTCUSD",1759309362440,0.40412367,116160.0,116150.0,0.06857402]
["bitfinex","BTCUSD",1759309362645,0.40412367,116160.0,116150.0,0.45237402]
["bitfinex","BTCUSD",1759309365774,0.40412367,116160.0,116150.0,0.13565924]
["bitfinex","BTCUSD",1759309365986,0.74412367,116160.0,116150.0,0.34005924]
["bitfinex","BTCUSD",1759309366225,0.74412367,116160.0,116150.0,0.42957924]
["bitfinex","BTCUSD",1759309366881,0.74412367,116160.0,116150.0,0.04613924]
["bitfinex","BTCUSD",1759309367108,0.74012367,116160.0,116150.0,0.00013924]
["bitfinex","BTCUSD",1759309367322,0.74012367,116160.0,116150.0,0.01813924]
["bitfinex","BTCUSD",1759309367572,0.20234303,116150.0,116140.0,0.01942]
["bitfinex","BTCUSD",1759309367782,0.54235785,116140.0,116130.0,0.08952]
["bitfinex","BTCUSD",1759309367998,0.63706332,116140.0,116130.0,0.38328]
["bitfinex","BTCUSD",1759309368245,0.66015332,116140.0,116130.0,0.38328]
["bitfinex","BTCUSD",1759309368710,0.66015332,116140.0,116120.0,0.04200336]
["bitfinex","BTCUSD",1759309368711,0.17222078,116130.0,116120.0,0.04200336]
["bitfinex","BTCUSD",1759309368971,0.26476625,116130.0,116120.0,0.40624777]
["bitfinex","BTCUSD",1759309369232,0.29001625,116130.0,116120.0,0.40624777]
["bitfinex","BTCUSD",1759309370574,0.29201625,116130.0,116120.0,0.42024777]
["bitfinex","BTCUSD",1759309371287,0.28685625,116130.0,116120.0,0.58054338]
["bitfinex","BTCUSD",1759309371501,0.31700815,116130.0,116120.0,0.58054338]
["bitfinex","BTCUSD",1759309372226,0.31700815,116130.0,116120.0,0.40830777]
["bitfinex","BTCUSD",1759309372442,0.31700815,116130.0,116120.0,0.40624777]
["bitfinex","BTCUSD",1759309372874,0.32022815,116130.0,116120.0,0.40624777]
["bitfinex","BTCUSD",1759309373091,0.31700815,116130.0,116120.0,0.58054338]
["bitfinex","BTCUSD",1759309374202,0.31700815,116130.0,116120.0,0.40830777]
["bitfinex","BTCUSD",1759309374413,0.31700815,116130.0,116120.0,0.40624777]
["bitfinex","BTCUSD",1759309374641,0.32022815,116130.0,116120.0,0.02304777]
["bitfinex","BTCUSD",1759309375073,0.32022815,116130.0,116120.0,0.40572777]
["bitfinex","BTCUSD",1759309375292,0.32022815,116130.0,116120.0,0.02304777]
["bitfinex","BTCUSD",1759309375514,0.32022815,116130.0,116120.0,0.40568777]
["bitfinex","BTCUSD",1759309375739,0.66022815,116130.0,116120.0,0.00046441]
["bitfinex","BTCUSD",1759309375978,0.66022815,116130.0,116120.0,0.38306441]
["bitfinex","BTCUSD",1759309376198,0.66022815,116130.0,116120.0,0.00046441]
["bitfinex","BTCUSD",1759309376415,0.66022815,116130.0,116120.0,0.38302441]
["bitfinex","BTCUSD",1759309376637,0.66022815,116130.0,116120.0,0.38298441]
["bitfinex","BTCUSD",1759309377508,0.66022815,116130.0,116120.0,0.38598441]
["bitfinex","BTCUSD",1759309377509,0.68122815,116130.0,116120.0,0.38598441]
["bitfinex","BTCUSD",1759309377727,0.70222815,116130.0,116120.0,0.38898441]
["bitfinex","BTCUSD",1759309377955,0.70222815,116130.0,116120.0,0.38894441]
["bitfinex","BTCUSD",1759309378987,0.36222815,116130.0,116120.0,0.38874441]
["bitfinex","BTCUSD",1759309379557,0.36222815,116130.0,116120.0,0.00646441]
["bitfinex","BTCUSD",1759309380030,0.36222815,116130.0,116120.0,0.37250441]
["bitfinex","BTCUSD",1759309380475,0.36222815,116130.0,116120.0,0.00646441]
["bitfinex","BTCUSD",1759309381131,0.42723723,116130.0,116120.0,0.27618441]
["bitfinex","BTCUSD",1759309382135,0.42723723,116130.0,116120.0,0.00646441]
["bitfinex","BTCUSD",1759309382364,0.42723723,116130.0,116120.0,0.38850441]
["bitfinex","BTCUSD",1759309383329,0.20240235,116110.0,116100.0,0.35828]
["bitfinex","BTCUSD",1759309383558,0.29178782,116110.0,116100.0,0.44797915]
["bitfinex","BTCUSD",1759309383786,0.31561782,116110.0,116100.0,0.45003915]
["bitfinex","BTCUSD",1759309384114,0.31561782,116110.0,116100.0,0.00219915]
["bitfinex","BTCUSD",1759309384338,0.31561782,116110.0,116100.0,0.85007915]
["bitfinex","BTCUSD",1759309384541,0.31561782,116110.0,116100.0,1.14418915]
["bitfinex","BTCUSD",1759309384755,0.31561782,116110.0,116100.0,0.74012]
["bitfinex","BTCUSD",1759309385622,0.31561782,116110.0,116100.0,1.14012]
["bitfinex","BTCUSD",1759309385857,0.31561782,116110.0,116100.0,1.31238528]
["bitfinex","BTCUSD",1759309386264,0.31561782,116110.0,116100.0,1.14012]
["bitfinex","BTCUSD",1759309386693,0.31561782,116110.0,116100.0,1.16330814]
["bitfinex","BTCUSD",1759309386897,0.31561782,116110.0,116100.0,0.42318814]
["bitfinex","BTCUSD",1759309387099,0.32088782,116110.0,116100.0,1.16306814]
["bitfinex","BTCUSD",1759309388186,0.31766782,116110.0,116100.0,1.16306814]
["bitfinex","BTCUSD",1759309388407,0.31766782,116110.0,116100.0,0.42318814]
["bitfinex","BTCUSD",1759309388632,0.31966782,116110.0,116100.0,1.17090814]
["bitfinex","BTCUSD",1759309388831,0.31761782,116110.0,116100.0,1.17090814]
["bitfinex","BTCUSD",1759309389229,0.31961782,116110.0,116100.0,1.17890814]
["bitfinex","BTCUSD",1759309391015,0.28946592,116110.0,116100.0,1.17890814]
["bitfinex","BTCUSD",1759309391268,0.31961782,116110.0,116100.0,1.17890814]
["bitfinex","BTCUSD",1759309391494,0.31961782,116110.0,116100.0,0.73074814]
["bitfinex","BTCUSD",1759309391716,0.31961782,116110.0,116100.0,1.17862814]
["bitfinex","BTCUSD",1759309392377,0.31961782,116110.0,116100.0,1.17858814]
["bitfinex","BTCUSD",1759309393033,0.31961782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309393267,0.32166782,116110.0,116100.0,1.17854814]
["bitfinex","BTCUSD",1759309393680,0.32166782,116110.0,116100.0,0.73058814]
["bitfinex","BTCUSD",1759309393885,0.32488782,116110.0,116100.0,1.17838814]
["bitfinex","BTCUSD",1759309394294,0.32488782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309394512,0.32488782,116110.0,116100.0,1.17838814]
["bitfinex","BTCUSD",1759309396024,0.32488782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309396253,0.32488782,116110.0,116100.0,0.79754814]
["bitfinex","BTCUSD",1759309396474,0.32488782,116110.0,116100.0,1.17818814]
["bitfinex","BTCUSD",1759309397570,0.32488782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309397787,0.32488782,116110.0,116100.0,1.17818814]
["bitfinex","BTCUSD",1759309398049,0.32488782,116110.0,116100.0,1.08846814]
["bitfinex","BTCUSD",1759309398298,0.32488782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309398536,0.32488782,116110.0,116100.0,1.17802814]
["bitfinex","BTCUSD",1759309400537,0.32488782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309400790,0.32488782,116110.0,116100.0,1.17786814]
["bitfinex","BTCUSD",1759309401011,0.32488782,116110.0,116100.0,0.43918814]
["bitfinex","BTCUSD",1759309401238,0.32488782,116110.0,116100.0,1.17778814]
["bitfinex","BTCUSD",1759309401474,0.32488782,116110.0,116100.0,0.68814814]
["bitfinex","BTCUSD",1759309401700,0.32488782,116110.0,116100.0,0.016]
["bitfinex","BTCUSD",1759309401917,0.32488782,116110.0,116100.0,0.75452]
["bitfinex","BTCUSD",1759309402116,0.32488782,116110.0,116100.0,0.76834887]
["bitfinex","BTCUSD",1759309402377,0.32488782,116110.0,116100.0,0.76830887]
["bitfinex","BTCUSD",1759309402867,0.32488782,116110.0,116100.0,0.016]
["bitfinex","BTCUSD",1759309403101,0.32488782,116110.0,116100.0,0.75444]
["bitfinex","BTCUSD",1759309403359,0.66488782,116110.0,116100.0,0.396]
["bitfinex","BTCUSD",1759309403825,0.32488782,116110.0,116100.0,0.396]
["bitfinex","BTCUSD",1759309404060,0.33488782,116110.0,116100.0,0.39596]
["bitfinex","BTCUSD",1759309404298,0.33088782,116110.0,116100.0,0.37996]
["bitfinex","BTCUSD",1759309404746,0.37688782,116110.0,116100.0,0.38596]
["bitfinex","BTCUSD",1759309405438,0.37688782,116110.0,116100.0,0.29636]
["bitfinex","BTCUSD",1759309405670,0.54243202,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1759309405942,0.64672661,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1759309406169,0.66593661,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1759309406381,0.59145169,116090.0,116080.0,0.0004]
["bitfinex","BTCUSD",1759309406831,0.59145169,116090.0,116080.0,0.26048]
["bitfinex","BTCUSD",1759309407056,0.68083716,116090.0,116080.0,0.26048]
["bitfinex","BTCUSD",1759309407287,0.68083716,116090.0,116080.0,0.26448]
["bitfinex","BTCUSD",1759309407517,0.71283716,116090.0,116080.0,0.26448]
["bitfinex","BTCUSD",1759309407972,0.71883716,116090.0,116080.0,0.28648]
["bitfinex","BTCUSD",1759309408403,0.68933716,116090.0,116080.0,0.26048]
["bitfinex","BTCUSD",1759309408620,0.68933716,116090.0,116080.0,0.26448]
["bitfinex","BTCUSD",1759309408837,0.69733716,116090.0,116080.0,0.26448]
["bitfinex","BTCUSD",1759309411467,0.72233716,116090.0,116080.0,0.29428]
["bitfinex","BTCUSD",1759309411678,0.72233716,116090.0,116080.0,0.0044]
["bitfinex","BTCUSD",1759309412342,0.22744686,116080.0,116070.0,0.28988]
["bitfinex","BTCUSD",1759309412553,0.31996233,116080.0,116070.0,0.28988]
["bitfinex","BTCUSD",1759309412769,0.34454233,116080.0,116070.0,0.28988]
["bitfinex","BTCUSD",1759309413857,0.35054233,116080.0,116070.0,0.28988]
["bitfinex","BTCUSD",1759309414081,0.1723395,116050.0,116040.0,0.75844]
["bitfinex","BTCUSD",1759309414293,0.26378497,116050.0,116040.0,1.1400192]
["bitfinex","BTCUSD",1759309414503,0.35245763,116050.0,116040.0,1.1400192]
["bitfinex","BTCUSD",1759309414723,0.35039763,116050.0,116040.0,1.15671767]
["bitfinex","BTCUSD",1759309414946,0.31439687,116050.0,116040.0,1.15671767]
["bitfinex","BTCUSD",1759309415380,0.32639687,116050.0,116040.0,1.17171767]
["bitfinex","BTCUSD",1759309415804,0.03452,116050.0,116040.0,1.34407203]
["bitfinex","BTCUSD",1759309419299,0.2068595,116050.0,116040.0,1.34407203]
["bitfinex","BTCUSD",1759309419516,0.2067795,116050.0,116040.0,1.17171767]
["bitfinex","BTCUSD",1759309419958,0.2067795,116050.0,116040.0,1.17143767]
["bitfinex","BTCUSD",1759309420834,0.2067795,116050.0,116040.0,1.34379203]
["bitfinex","BTCUSD",1759309421270,0.2067795,116050.0,116040.0,1.17143767]
["bitfinex","BTCUSD",1759309421482,0.03444,116050.0,116040.0,1.34379203]
["bitfinex","BTCUSD",1759309422177,0.03444,116050.0,116040.0,9.71398056]
["bitfinex","BTCUSD",1759309422388,0.03444,116050.0,116040.0,9.72884716]
["bitfinex","BTCUSD",1759309422609,0.03444,116050.0,116040.0,10.18386397]
["bitfinex","BTCUSD",1759309422816,0.03444,116050.0,116040.0,10.19883547]
["bitfinex","BTCUSD",1759309423434,0.03444,116050.0,116040.0,10.22178148]
["bitfinex","BTCUSD",1759309424674,0.03444,116050.0,116040.0,10.51987485]
["bitfinex","BTCUSD",1759309424894,0.03444,116050.0,116040.0,10.43023485]
["bitfinex","BTCUSD",1759309425115,0.03444,116050.0,116040.0,10.51983485]
["bitfinex","BTCUSD",1759309425576,0.03444,116050.0,116040.0,10.11979485]
["bitfinex","BTCUSD",1759309426115,0.03444,116050.0,116040.0,10.51975485]
["bitfinex","BTCUSD",1759309426336,0.03444,116050.0,116040.0,9.42427485]
["bitfinex","BTCUSD",1759309426549,0.03444,116050.0,116040.0,10.51971485]
["bitfinex","BTCUSD",1759309426973,0.03444,116050.0,116040.0,10.57988736]
["bitfinex","BTCUSD",1759309427649,0.03444,116050.0,116040.0,10.51971485]
["bitfinex","BTCUSD",1759309427869,0.02244,116050.0,116040.0,10.50471485]
["bitfinex","BTCUSD",1759309428552,0.02444,116050.0,116040.0,10.52971485]
["bitfinex","BTCUSD",1759309429195,0.02644,116050.0,116040.0,10.55071485]
["bitfinex","BTCUSD",1759309429643,0.06947762,116080.0,116070.0,0.85207189]
["bitfinex","BTCUSD",1759309429855,0.06947762,116080.0,116070.0,9.23031189]
["bitfinex","BTCUSD",1759309430071,0.06947762,116080.0,116070.0,9.23243189]
["bitfinex","BTCUSD",1759309430288,0.06947762,116080.0,116070.0,9.63549189]
["bitfinex","BTCUSD",1759309430500,0.06947762,116080.0,116070.0,9.66135597]
["bitfinex","BTCUSD",1759309430718,0.2503818,116110.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1759309430940,0.26165075,116100.0,116090.0,0.53378012]
["bitfinex","BTCUSD",1759309431156,0.26165075,116100.0,116090.0,0.91390012]
["bitfinex","BTCUSD",1759309431369,0.26165075,116100.0,116090.0,0.57730012]
["bitfinex","BTCUSD",1759309431587,0.28505075,116100.0,116090.0,1.31386012]
["bitfinex","BTCUSD",1759309431800,0.28505075,116100.0,116090.0,0.57730012]
["bitfinex","BTCUSD",1759309432263,0.28505075,116100.0,116090.0,1.22418012]
["bitfinex","BTCUSD",1759309432481,0.28505075,116100.0,116090.0,0.40502]
["bitfinex","BTCUSD",1759309432707,0.28505075,116100.0,116090.0,1.13844]
["bitfinex","BTCUSD",1759309432923,0.28505075,116100.0,116090.0,1.31072012]
["bitfinex","BTCUSD",1759309433143,0.28505075,116100.0,116090.0,1.13844]
["bitfinex","BTCUSD",1759309433414,0.33105075,116100.0,116090.0,1.1424]
["bitfinex","BTCUSD",1759309433665,0.36610265,116100.0,116090.0,0.0936]
["bitfinex","BTCUSD",1759309433926,0.51210265,116100.0,116090.0,0.38788]
["bitfinex","BTCUSD",1759309434162,0.50720265,116100.0,116090.0,0.78788]
["bitfinex","BTCUSD",1759309434378,0.50915265,116100.0,116090.0,0.40996]
["bitfinex","BTCUSD",1759309434588,0.51210265,116100.0,116090.0,0.78588]
["bitfinex","BTCUSD",1759309435022,0.50915265,116100.0,116090.0,0.78588]
["bitfinex","BTCUSD",1759309435252,0.50915265,116100.0,116090.0,0.78784]
["bitfinex","BTCUSD",1759309435689,0.50915265,116100.0,116090.0,0.38784]
["bitfinex","BTCUSD",1759309435922,0.50915265,116100.0,116090.0,0.00996]
["bitfinex","BTCUSD",1759309436137,0.50915265,116100.0,116090.0,0.78784]
["bitfinex","BTCUSD",1759309436750,0.50915265,116100.0,116090.0,0.69812]
["bitfinex","BTCUSD",1759309436968,0.50915265,116100.0,116090.0,0.78772]
["bitfinex","BTCUSD",1759309437236,0.51210265,116100.0,116090.0,0.78772]
["bitfinex","BTCUSD",1759309437460,0.51210265,116100.0,116090.0,0.78572]
["bitfinex","BTCUSD",1759309438370,0.51210265,116100.0,116090.0,0.408]
["bitfinex","BTCUSD",1759309438573,0.51210265,116100.0,116090.0,0.7856]
["bitfinex","BTCUSD",1759309438778,0.51210265,116100.0,116090.0,0.78556]
["bitfinex","BTCUSD",1759309439190,0.51210265,116100.0,116090.0,0.38556]
["bitfinex","BTCUSD",1759309439607,0.51210265,116100.0,116090.0,0.78556]
["bitfinex","BTCUSD",1759309439830,0.50915265,116100.0,116090.0,0.78752]
["bitfinex","BTCUSD",1759309440041,0.51210265,116100.0,116090.0,0.40996]
["bitfinex","BTCUSD",1759309440261,0.51210265,116100.0,116090.0,0.78752]
["bitfinex","BTCUSD",1759309440676,0.51210265,116100.0,116090.0,0.78556]
["bitfinex","BTCUSD",1759309440889,0.50915265,116100.0,116090.0,0.78752]
["bitfinex","BTCUSD",1759309441549,0.51210265,116100.0,116090.0,0.008]
["bitfinex","BTCUSD",1759309442225,0.51210265,116100.0,116090.0,0.0976]
["bitfinex","BTCUSD",1759309442439,0.51210265,116100.0,116090.0,0.38532]
["bitfinex","BTCUSD",1759309442644,0.51210265,116100.0,116090.0,0.008]
["bitfinex","BTCUSD",1759309443077,0.51210265,116100.0,116090.0,0.38524]
["bitfinex","BTCUSD",1759309443283,0.51210265,116100.0,116090.0,0.008]
["bitfinex","BTCUSD",1759309443516,0.20243202,116090.0,116080.0,0.11212]
["bitfinex","BTCUSD",1759309443735,0.1723395,116050.0,116040.0,0.61492429]
["bitfinex","BTCUSD",1759309443969,0.17233796,116060.0,116040.0,1.32546349]
["bitfinex","BTCUSD",1759309444217,0.26171012,116060.0,116050.0,0.53263345]
["bitfinex","BTCUSD",1759309444429,0.26171012,116060.0,116050.0,0.5153995]
["bitfinex","BTCUSD",1759309444646,0.17232465,116060.0,116050.0,0.5173595]
["bitfinex","BTCUSD",1759309444907,0.19572465,116060.0,116050.0,0.5173595]
["bitfinex","BTCUSD",1759309445137,0.0234,116060.0,116050.0,0.5173595]
["bitfinex","BTCUSD",1759309445379,0.19572465,116060.0,116050.0,0.5173595]
["bitfinex","BTCUSD",1759309446298,0.20072465,116060.0,116050.0,0.5533595]
["bitfinex","BTCUSD",1759309446532,0.20072465,116060.0,116050.0,0.5893595]
["bitfinex","BTCUSD",1759309446533,0.20572465,116060.0,116050.0,0.5893595]
["bitfinex","BTCUSD",1759309447263,0.0334,116060.0,116050.0,8.5893595]
["bitfinex","BTCUSD",1759309447504,0.0334,116060.0,116050.0,9.03448668]
["bitfinex","BTCUSD",1759309448197,0.0334,116060.0,116050.0,9.18897128]
["bitfinex","BTCUSD",1759309448428,0.0334,116060.0,116050.0,9.1438441]
["bitfinex","BTCUSD",1759309449172,0.0334,116060.0,116050.0,9.03455842]
["bitfinex","BTCUSD",1759309449412,0.20572465,116060.0,116050.0,1.59749892]
["bitfinex","BTCUSD",1759309449647,0.20572465,116060.0,116050.0,1.76983842]
["bitfinex","BTCUSD",1759309450094,0.20572465,116060.0,116050.0,1.3846395]
["bitfinex","BTCUSD",1759309450318,0.0334,116060.0,116050.0,1.3846395]
["bitfinex","BTCUSD",1759309450760,0.20572465,116060.0,116050.0,9.3846395]
["bitfinex","BTCUSD",1759309451183,0.20572465,116060.0,116050.0,8.47702]
["bitfinex","BTCUSD",1759309451396,0.20572465,116060.0,116050.0,0.47702]
["bitfinex","BTCUSD",1759309451605,0.20572465,116060.0,116050.0,1.2121]
["bitfinex","BTCUSD",1759309453997,0.20572465,116060.0,116050.0,1.21194]
["bitfinex","BTCUSD",1759309454641,0.20572465,116060.0,116050.0,1.20888]
["bitfinex","BTCUSD",1759309454860,0.20572465,116060.0,116050.0,0.47396]
["bitfinex","BTCUSD",1759309455091,0.21062465,116060.0,116050.0,0.472]
["bitfinex","BTCUSD",1759309455299,0.21062465,116060.0,116050.0,1.20684]
["bitfinex","BTCUSD",1759309455707,0.20767465,116060.0,116050.0,1.2088]
["bitfinex","BTCUSD",1759309456547,0.29706012,116060.0,116050.0,1.20872]
["bitfinex","BTCUSD",1759309456927,0.29706012,116060.0,116050.0,1.23136761]
["bitfinex","BTCUSD",1759309457341,0.29706012,116060.0,116050.0,1.22940761]
["bitfinex","BTCUSD",1759309457541,0.30001012,116060.0,116050.0,1.23136761]
["bitfinex","BTCUSD",1759309457750,0.29706012,116060.0,116050.0,1.23136761]
["bitfinex","BTCUSD",1759309458132,0.30001012,116060.0,116050.0,1.23136761]
["bitfinex","BTCUSD",1759309458535,0.39706012,116060.0,116050.0,1.23136761]
["bitfinex","BTCUSD",1759309459308,0.40016012,116060.0,116050.0,1.22940761]
["bitfinex","BTCUSD",1759309459463,0.40016012,116060.0,116050.0,1.22916761]
["bitfinex","BTCUSD",1759309459950,0.43031202,116060.0,116050.0,0.49464761]
["bitfinex","BTCUSD",1759309460195,0.43031202,116060.0,116050.0,0.44808]
["bitfinex","BTCUSD",1759309461789,0.42526202,116060.0,116050.0,0.45011]
["bitfinex","BTCUSD",1759309461987,0.42526202,116060.0,116050.0,0.47275761]
["bitfinex","BTCUSD",1759309463230,0.30572465,116060.0,116050.0,0.09973761]
["bitfinex","BTCUSD",1759309463605,0.30572465,116060.0,116050.0,0.48312681]
["bitfinex","BTCUSD",1759309464104,0.30572465,116060.0,116050.0,1.05546631]
["bitfinex","BTCUSD",1759309464307,0.30572465,116060.0,116050.0,0.88312681]
["bitfinex","BTCUSD",1759309464866,0.1334,116060.0,116050.0,1.41046842]
["bitfinex","BTCUSD",1759309465465,0.1334,116060.0,116050.0,9.70533775]
["bitfinex","BTCUSD",1759309465891,0.30572465,116060.0,116050.0,9.15715825]
["bitfinex","BTCUSD",1759309466102,0.30572465,116060.0,116050.0,1.59646529]
["bitfinex","BTCUSD",1759309466491,0.30572465,116060.0,116050.0,1.76880479]
["bitfinex","BTCUSD",1759309466913,0.30572465,116060.0,116050.0,1.59646529]
["bitfinex","BTCUSD",1759309467222,0.30572465,116060.0,116050.0,1.25340529]
["bitfinex","BTCUSD",1759309467446,0.30572465,116060.0,116050.0,1.42574479]
["bitfinex","BTCUSD",1759309467897,0.30572465,116060.0,116050.0,1.42880479]
["bitfinex","BTCUSD",1759309469449,0.40018012,116060.0,116050.0,0.96740529]
["bitfinex","BTCUSD",1759309469660,0.40018012,116060.0,116050.0,0.85875094]
["bitfinex","BTCUSD",1759309469839,0.40018012,116060.0,116050.0,0.82851876]
["bitfinex","BTCUSD",1759309470288,0.40018012,116060.0,116050.0,0.82847876]
["bitfinex","BTCUSD",1759309470986,0.39511012,116060.0,116050.0,0.83806218]
["bitfinex","BTCUSD",1759309471211,0.39511012,116060.0,116050.0,0.84112218]
["bitfinex","BTCUSD",1759309472072,0.39710012,116060.0,116050.0,0.83603218]
["bitfinex","BTCUSD",1759309472274,0.39710012,116060.0,116050.0,0.83806218]
["bitfinex","BTCUSD",1759309472878,0.39511012,116060.0,116050.0,0.83806218]
["bitfinex","BTCUSD",1759309474491,0.39511012,116060.0,116050.0,1.23806218]
["bitfinex","BTCUSD",1759309474721,0.42725202,116060.0,116050.0,0.50426218]
["bitfinex","BTCUSD",1759309474942,0.42725202,116060.0,116050.0,0.52694724]
["bitfinex","BTCUSD",1759309475181,0.43033202,116060.0,116050.0,0.85835724]
["bitfinex","BTCUSD",1759309475449,0.43033202,116060.0,116050.0,0.12491724]
["bitfinex","BTCUSD",1759309475656,0.43033202,116060.0,116050.0,0.46960506]
["bitfinex","BTCUSD",1759309476387,0.43033202,116060.0,116050.0,0.09468506]
["bitfinex","BTCUSD",1759309476589,0.43033202,116060.0,116050.0,0.46952506]
["bitfinex","BTCUSD",1759309477139,0.43033202,116060.0,116050.0,0.37992506]
["bitfinex","BTCUSD",1759309477349,0.43033202,116060.0,116050.0,0.09468506]
["bitfinex","BTCUSD",1759309477555,0.43033202,116060.0,116050.0,0.46948506]
["bitfinex","BTCUSD",1759309478683,0.43033202,116060.0,116050.0,0.09468506]
["bitfinex","BTCUSD",1759309478909,0.43033202,116060.0,116050.0,0.46936506]
["bitfinex","BTCUSD",1759309479199,0.43033202,116060.0,116050.0,0.09468506]
["bitfinex","BTCUSD",1759309479424,0.43033202,116060.0,116050.0,0.46932506]
["bitfinex","BTCUSD",1759309479641,0.43033202,116060.0,116050.0,0.09468506]
["bitfinex","BTCUSD",1759309479860,0.43033202,116060.0,116050.0,0.44664]
["bitfinex","BTCUSD",1759309480079,0.43033202,116060.0,116050.0,0.357]
["bitfinex","BTCUSD",1759309480303,0.43033202,116060.0,116050.0,0.4466]
["bitfinex","BTCUSD",1759309480529,0.43033202,116060.0,116050.0,0.072]
["bitfinex","BTCUSD",1759309480770,0.2024914,116050.0,116040.0,0.0226592]
["bitfinex","BTCUSD",1759309480984,0.30345687,116050.0,116040.0,0.0001392]
["bitfinex","BTCUSD",1759309481201,0.32940687,116050.0,116040.0,0.2850592]
["bitfinex","BTCUSD",1759309481660,0.20250626,116040.0,116030.0,0.02292]
["bitfinex","BTCUSD",1759309481885,0.29189173,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1759309482109,0.32092173,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1759309482322,0.20252111,116030.0,116020.0,0.02292]
["bitfinex","BTCUSD",1759309482540,0.20252111,116030.0,116020.0,0.09]
["bitfinex","BTCUSD",1759309482541,0.29498658,116030.0,116020.0,0.09]
["bitfinex","BTCUSD",1759309482781,0.32093658,116030.0,116020.0,0.3748]
["bitfinex","BTCUSD",1759309483651,0.32093658,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1759309484079,0.32093658,116030.0,116020.0,0.37472]
["bitfinex","BTCUSD",1759309484300,0.32093658,116030.0,116020.0,0.37972]
["bitfinex","BTCUSD",1759309484509,0.34693658,116030.0,116020.0,0.37972]
["bitfinex","BTCUSD",1759309484686,0.36993658,116030.0,116020.0,0.38472]
["bitfinex","BTCUSD",1759309485359,0.32093658,116030.0,116020.0,0.37472]
["bitfinex","BTCUSD",1759309486076,0.34593658,116030.0,116020.0,0.37972]
["bitfinex","BTCUSD",1759309486736,0.34086658,116030.0,116020.0,0.38175]
["bitfinex","BTCUSD",1759309486941,0.31586658,116030.0,116020.0,0.37675]
["bitfinex","BTCUSD",1759309487150,0.31586658,116030.0,116020.0,0.54913407]
["bitfinex","BTCUSD",1759309487393,0.28571468,116030.0,116020.0,0.55219407]
["bitfinex","BTCUSD",1759309487630,0.02396,116030.0,116020.0,0.89226232]
["bitfinex","BTCUSD",1759309487861,0.02396,116030.0,116020.0,9.6624945]
["bitfinex","BTCUSD",1759309488081,0.02396,116030.0,116020.0,9.67755761]
["bitfinex","BTCUSD",1759309489258,0.02396,116030.0,116020.0,8.96316936]
["bitfinex","BTCUSD",1759309489494,0.02396,116030.0,116020.0,1.35127924]
["bitfinex","BTCUSD",1759309489495,0.19932921,116030.0,116020.0,1.35127924]
["bitfinex","BTCUSD",1759309489693,0.20131921,116030.0,116020.0,0.44319517]
["bitfinex","BTCUSD",1759309489966,0.20431921,116030.0,116020.0,1.15659]
["bitfinex","BTCUSD",1759309490192,0.29678468,116030.0,116020.0,0.422]
["bitfinex","BTCUSD",1759309490426,0.32693658,116030.0,116020.0,1.15452]
["bitfinex","BTCUSD",1759309490855,0.32693658,116030.0,116020.0,0.022]
["bitfinex","BTCUSD",1759309491335,0.32693658,116030.0,116020.0,1.15444]
["bitfinex","BTCUSD",1759309491788,0.32385658,116030.0,116020.0,0.42413]
["bitfinex","BTCUSD",1759309492019,0.32701658,116030.0,116020.0,0.022]
["bitfinex","BTCUSD",1759309492252,0.32701658,116030.0,116020.0,0.3958]
["bitfinex","BTCUSD",1759309492696,0.32385658,116030.0,116020.0,0.3958]
["bitfinex","BTCUSD",1759309492932,0.32384658,116030.0,116020.0,0.39793]
["bitfinex","BTCUSD",1759309493113,0.32186658,116030.0,116020.0,0.39793]
["bitfinex","BTCUSD",1759309493348,0.32384658,116030.0,116020.0,0.39793]
["bitfinex","BTCUSD",1759309493528,0.11934547,116030.0,116020.0,0.57328407]
["bitfinex","BTCUSD",1759309493756,0.02996,116030.0,116020.0,0.57328407]
["bitfinex","BTCUSD",1759309493962,0.12996,116030.0,116020.0,8.91328407]
["bitfinex","BTCUSD",1759309494172,0.12996,116030.0,116020.0,9.34344924]
["bitfinex","BTCUSD",1759309494360,0.12996,116030.0,116020.0,9.3661824]
["bitfinex","BTCUSD",1759309494615,0.12996,116030.0,116020.0,8.96964924]
["bitfinex","BTCUSD",1759309494799,0.02996,116030.0,116020.0,9.70184924]
["bitfinex","BTCUSD",1759309496268,0.02996,116030.0,116020.0,9.67184924]
["bitfinex","BTCUSD",1759309496474,0.02996,116030.0,116020.0,10.0286884]
["bitfinex","BTCUSD",1759309497544,0.02996,116030.0,116020.0,9.92077579]
["bitfinex","BTCUSD",1759309497728,0.02996,116030.0,116020.0,10.01041579]
["bitfinex","BTCUSD",1759309497922,0.02996,116030.0,116020.0,2.01041579]
["bitfinex","BTCUSD",1759309498171,0.02996,116030.0,116020.0,2.01134579]
["bitfinex","BTCUSD",1759309498373,0.02996,116030.0,116020.0,9.67112675]
["bitfinex","BTCUSD",1759309498557,0.02996,116030.0,116020.0,9.58140675]
["bitfinex","BTCUSD",1759309498921,0.02996,116030.0,116020.0,9.68599074]
["bitfinex","BTCUSD",1759309499689,0.02996,116030.0,116020.0,9.68591074]
["bitfinex","BTCUSD",1759309500401,0.20232921,116030.0,116020.0,9.60221936]
["bitfinex","BTCUSD",1759309500597,0.02996,116030.0,116020.0,9.69185936]
["bitfinex","BTCUSD",1759309501575,0.29369468,116030.0,116020.0,9.10189446]
["bitfinex","BTCUSD",1759309501780,0.39685468,116030.0,116020.0,8.76189446]
["bitfinex","BTCUSD",1759309502011,0.39685468,116030.0,116020.0,0.77021446]
["bitfinex","BTCUSD",1759309502216,0.42700658,116030.0,116020.0,0.77021446]
["bitfinex","BTCUSD",1759309502415,0.42700658,116030.0,116020.0,0.47841446]
["bitfinex","BTCUSD",1759309502621,0.42700658,116030.0,116020.0,0.73164]
["bitfinex","BTCUSD",1759309502827,0.42700658,116030.0,116020.0,0.2834]
["bitfinex","BTCUSD",1759309502968,0.42700658,116030.0,116020.0,0.90547407]
["bitfinex","BTCUSD",1759309502969,0.24949737,116030.0,116020.0,0.90547407]
["bitfinex","BTCUSD",1759309503186,0.21934547,116030.0,116020.0,0.90547407]
["bitfinex","BTCUSD",1759309503387,0.39171468,116030.0,116020.0,0.90547407]
["bitfinex","BTCUSD",1759309503643,0.39171468,116030.0,116020.0,0.93568853]
["bitfinex","BTCUSD",1759309503789,0.21934547,116030.0,116020.0,1.27568853]
["bitfinex","BTCUSD",1759309504002,0.21934547,116030.0,116020.0,1.27661853]
["bitfinex","BTCUSD",1759309504197,0.12996,116030.0,116020.0,1.27661853]
["bitfinex","BTCUSD",1759309504439,0.12996,116030.0,116020.0,9.29169936]
["bitfinex","BTCUSD",1759309504597,0.12996,116030.0,116020.0,9.6319184]
["bitfinex","BTCUSD",1759309506264,0.12996,116030.0,116020.0,10.15891354]
["bitfinex","BTCUSD",1759309506476,0.02996,116030.0,116020.0,10.13618038]
["bitfinex","BTCUSD",1759309506687,0.02996,116030.0,116020.0,10.07600858]
["bitfinex","BTCUSD",1759309506835,0.02996,116030.0,116020.0,10.17377503]
["bitfinex","BTCUSD",1759309507042,0.06947762,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1759309507242,0.06961664,116070.0,116060.0,9.27382773]
["bitfinex","BTCUSD",1759309507466,0.06961664,116070.0,116060.0,8.58351927]
["bitfinex","BTCUSD",1759309507666,0.06961664,116070.0,116060.0,8.98351927]
["bitfinex","BTCUSD",1759309507868,0.06961664,116070.0,116060.0,9.71475927]
["bitfinex","BTCUSD",1759309508086,0.06961664,116070.0,116060.0,9.71467927]
["bitfinex","BTCUSD",1759309508296,0.10013902,116070.0,116060.0,9.71467927]
["bitfinex","BTCUSD",1759309508507,0.00013902,116070.0,116060.0,8.98351927]
["bitfinex","BTCUSD",1759309508713,0.17244883,116070.0,116060.0,9.01367285]
["bitfinex","BTCUSD",1759309509022,0.00013902,116070.0,116060.0,9.74479285]
["bitfinex","BTCUSD",1759309509354,0.04609902,116070.0,116060.0,9.70551823]
["bitfinex","BTCUSD",1759309510349,0.04609902,116070.0,116060.0,8.97439823]
["bitfinex","BTCUSD",1759309510729,0.21840883,116070.0,116060.0,9.25723823]
["bitfinex","BTCUSD",1759309510884,0.21840883,116070.0,116060.0,9.70535823]
["bitfinex","BTCUSD",1759309511650,0.21840883,116070.0,116060.0,9.25719823]
["bitfinex","BTCUSD",1759309511922,0.21840883,116070.0,116060.0,9.70531823]
["bitfinex","BTCUSD",1759309512368,0.3379462,116070.0,116060.0,8.75813358]
["bitfinex","BTCUSD",1759309512568,0.3379462,116070.0,116060.0,1.10179]
["bitfinex","BTCUSD",1759309512978,0.3077943,116070.0,116060.0,1.27504465]
["bitfinex","BTCUSD",1759309513178,0.14609902,116070.0,116060.0,1.27504465]
["bitfinex","BTCUSD",1759309513392,0.04609902,116070.0,116060.0,9.30519823]
["bitfinex","BTCUSD",1759309515160,0.04609902,116070.0,116060.0,9.35043433]
["bitfinex","BTCUSD",1759309515578,0.04609902,116070.0,116060.0,9.32031927]
["bitfinex","BTCUSD",1759309516531,0.04609902,116070.0,116060.0,9.72031927]
["bitfinex","BTCUSD",1759309517011,0.04609902,116070.0,116060.0,9.80970474]
["bitfinex","BTCUSD",1759309517197,0.04609902,116070.0,116060.0,9.76443012]
["bitfinex","BTCUSD",1759309517657,0.04609902,116070.0,116060.0,10.12255012]
["bitfinex","BTCUSD",1759309518258,0.04609902,116070.0,116060.0,9.03363012]
["bitfinex","BTCUSD",1759309518387,0.04609902,116070.0,116060.0,10.12243012]
["bitfinex","BTCUSD",1759309518603,0.04609902,116070.0,116060.0,10.11943012]
["bitfinex","BTCUSD",1759309518820,0.02309902,116070.0,116060.0,9.02763012]
["bitfinex","BTCUSD",1759309519043,0.02309902,116070.0,116060.0,9.08799629]
["bitfinex","BTCUSD",1759309519256,0.02309902,116070.0,116060.0,10.45656916]
["bitfinex","BTCUSD",1759309519456,0.02809902,116070.0,116060.0,10.48356916]
["bitfinex","BTCUSD",1759309519710,0.02809902,116070.0,116060.0,9.39484916]
["bitfinex","BTCUSD",1759309519930,0.02809902,116070.0,116060.0,10.48356916]
["bitfinex","BTCUSD",1759309521090,0.02809902,116070.0,116060.0,9.39484916]
["bitfinex","BTCUSD",1759309521321,0.02809902,116070.0,116060.0,10.48344916]
["bitfinex","BTCUSD",1759309522683,0.02809902,116070.0,116060.0,9.39484916]
["bitfinex","BTCUSD",1759309522888,0.02809902,116070.0,116060.0,10.03520916]
["bitfinex","BTCUSD",1759309523104,0.02809902,116070.0,116060.0,10.48320916]
["bitfinex","BTCUSD",1759309523593,0.02809902,116070.0,116060.0,9.30546369]
["bitfinex","BTCUSD",1759309523813,0.02809902,116070.0,116060.0,10.39374369]
["bitfinex","BTCUSD",1759309524459,0.02809902,116070.0,116060.0,10.43892214]
["bitfinex","BTCUSD",1759309525095,0.02809902,116070.0,116060.0,10.48312916]
["bitfinex","BTCUSD",1759309525870,0.02809902,116070.0,116060.0,10.54349533]
["bitfinex","BTCUSD",1759309526516,0.02809902,116070.0,116060.0,10.54333533]
["bitfinex","BTCUSD",1759309527466,0.02809902,116070.0,116060.0,10.56919877]
["bitfinex","BTCUSD",1759309529484,0.02809902,116070.0,116060.0,10.63433106]
["bitfinex","BTCUSD",1759309530109,0.02809902,116070.0,116060.0,10.18609106]
["bitfinex","BTCUSD",1759309530336,0.02809902,116070.0,116060.0,10.63409106]
["bitfinex","BTCUSD",1759309530933,0.02809902,116070.0,116060.0,10.29387202]
["bitfinex","BTCUSD",1759309531135,0.02809902,116070.0,116060.0,10.63409106]
["bitfinex","BTCUSD",1759309533307,0.03809902,116070.0,116060.0,10.63409106]
["bitfinex","BTCUSD",1759309533526,0.03809902,116070.0,116060.0,10.63389106]
["bitfinex","BTCUSD",1759309533733,0.03809902,116070.0,116060.0,9.54621106]
["bitfinex","BTCUSD",1759309533942,0.03809902,116070.0,116060.0,9.20599202]
["bitfinex","BTCUSD",1759309534160,0.03809902,116070.0,116060.0,10.63369106]
["bitfinex","BTCUSD",1759309534375,0.03809902,116070.0,116060.0,10.57332489]
["bitfinex","BTCUSD",1759309534579,0.03809902,116070.0,116060.0,9.48584489]
["bitfinex","BTCUSD",1759309534814,0.03809902,116070.0,116060.0,10.57332489]
["bitfinex","BTCUSD",1759309535258,0.03809902,116070.0,116060.0,10.57328489]
["bitfinex","BTCUSD",1759309535671,0.03809902,116070.0,116060.0,10.12528489]
["bitfinex","BTCUSD",1759309535903,0.03809902,116070.0,116060.0,9.48584489]
["bitfinex","BTCUSD",1759309536129,0.03809902,116070.0,116060.0,10.57320489]
["bitfinex","BTCUSD",1759309536339,0.03809902,116070.0,116060.0,10.64819818]
["bitfinex","BTCUSD",1759309536779,0.03809902,116070.0,116060.0,9.56087818]
["bitfinex","BTCUSD",1759309536973,0.03809902,116070.0,116060.0,10.64815818]
["bitfinex","BTCUSD",1759309538343,0.03809902,116070.0,116060.0,9.56087818]
["bitfinex","BTCUSD",1759309538543,0.03809902,116070.0,116060.0,10.64815818]
["bitfinex","BTCUSD",1759309539448,0.03809902,116070.0,116060.0,10.64803818]
["bitfinex","BTCUSD",1759309539667,0.03809902,116070.0,116060.0,9.48584489]
["bitfinex","BTCUSD",1759309539890,0.03809902,116070.0,116060.0,9.4207126]
["bitfinex","BTCUSD",1759309540121,0.03809902,116070.0,116060.0,9.33132713]
["bitfinex","BTCUSD",1759309540342,0.03809902,116070.0,116060.0,10.41836713]
["bitfinex","BTCUSD",1759309540576,0.03809902,116070.0,116060.0,10.5077526]
["bitfinex","BTCUSD",1759309540809,0.03809902,116070.0,116060.0,10.58278589]
["bitfinex","BTCUSD",1759309541246,0.03809902,116070.0,116060.0,9.49574589]
["bitfinex","BTCUSD",1759309541461,0.03809902,116070.0,116060.0,10.58274589]
["bitfinex","BTCUSD",1759309542690,0.03809902,116070.0,116060.0,9.49574589]
["bitfinex","BTCUSD",1759309542906,0.03809902,116070.0,116060.0,10.58270589]
["bitfinex","BTCUSD",1759309543851,0.03809902,116070.0,116060.0,10.29278265]
["bitfinex","BTCUSD",1759309544972,0.03809902,116070.0,116060.0,10.23225556]
["bitfinex","BTCUSD",1759309545196,0.03809902,116070.0,116060.0,9.89203652]
["bitfinex","BTCUSD",1759309545422,0.03809902,116070.0,116060.0,10.23225556]
["bitfinex","BTCUSD",1759309545941,0.03809902,116070.0,116060.0,9.54585217]
["bitfinex","BTCUSD",1759309546178,0.03809902,116070.0,116060.0,10.63257217]
["bitfinex","BTCUSD",1759309546445,0.03809902,116070.0,116060.0,10.63250571]
["bitfinex","BTCUSD",1759309546660,0.03809902,116070.0,116060.0,10.57193556]
["bitfinex","BTCUSD",1759309550264,0.03809902,116070.0,116060.0,9.48529556]
["bitfinex","BTCUSD",1759309550479,0.03809902,116070.0,116060.0,10.57165556]
["bitfinex","BTCUSD",1759309553858,0.03809902,116070.0,116060.0,10.64668885]
["bitfinex","BTCUSD",1759309554354,0.03809902,116070.0,116060.0,9.48529556]
["bitfinex","BTCUSD",1759309554582,0.03809902,116070.0,116060.0,10.57141556]
["bitfinex","BTCUSD",1759309554787,0.03809902,116070.0,116060.0,9.48529556]
["bitfinex","BTCUSD",1759309554996,0.03809902,116070.0,116060.0,10.64734786]
["bitfinex","BTCUSD",1759309555458,0.03809902,116070.0,116060.0,10.57137556]
["bitfinex","BTCUSD",1759309555675,0.03809902,116070.0,116060.0,10.55767366]
["bitfinex","BTCUSD",1759309555889,0.03809902,116070.0,116060.0,10.64723366]
["bitfinex","BTCUSD",1759309556321,0.03809902,116070.0,116060.0,10.646955]
["bitfinex","BTCUSD",1759309557375,0.03809902,116070.0,116060.0,10.646835]
["bitfinex","BTCUSD",1759309557583,0.03809902,116070.0,116060.0,9.560955]
["bitfinex","BTCUSD",1759309557802,0.03809902,116070.0,116060.0,10.646835]
["bitfinex","BTCUSD",1759309558244,0.03809902,116070.0,116060.0,10.306835]
["bitfinex","BTCUSD",1759309558452,0.03809902,116070.0,116060.0,10.46696313]
["bitfinex","BTCUSD",1759309558670,0.03809902,116070.0,116060.0,9.04118275]
["bitfinex","BTCUSD",1759309558882,0.03809902,116070.0,116060.0,9.76862275]
["bitfinex","BTCUSD",1759309559114,0.03809902,116070.0,116060.0,9.69268465]
["bitfinex","BTCUSD",1759309559321,0.03809902,116070.0,116060.0,9.76862275]
["bitfinex","BTCUSD",1759309559678,0.03809902,116070.0,116060.0,9.69268465]
["bitfinex","BTCUSD",1759309560096,0.03809902,116070.0,116060.0,9.76862275]
["bitfinex","BTCUSD",1759309560292,0.03809902,116070.0,116060.0,10.10856313]
["bitfinex","BTCUSD",1759309560910,0.03809902,116070.0,116060.0,9.38112313]
["bitfinex","BTCUSD",1759309561121,0.03809902,116070.0,116060.0,10.1977886]
["bitfinex","BTCUSD",1759309561522,0.03809902,116070.0,116060.0,10.22365273]
["bitfinex","BTCUSD",1759309562345,0.03809902,116070.0,116060.0,10.22366126]
["bitfinex","BTCUSD",1759309562720,0.03809902,116070.0,116060.0,9.88371235]
["bitfinex","BTCUSD",1759309566179,0.06947762,116090.0,116080.0,0.51229496]
["bitfinex","BTCUSD",1759309566397,0.06947762,116090.0,116080.0,8.79133496]
["bitfinex","BTCUSD",1759309566606,0.06947762,116090.0,116080.0,8.87674966]
["bitfinex","BTCUSD",1759309566817,0.06947762,116090.0,116080.0,9.21697496]
["bitfinex","BTCUSD",1759309567035,0.17226528,116100.0,116090.0,0.51226884]
["bitfinex","BTCUSD",1759309567252,0.08938547,116100.0,116090.0,0.92780727]
["bitfinex","BTCUSD",1759309567464,0.26165075,116100.0,116090.0,0.95102727]
["bitfinex","BTCUSD",1759309567670,0.26165075,116100.0,116090.0,1.35102727]
["bitfinex","BTCUSD",1759309567888,0.26378075,116100.0,116090.0,1.35102727]
["bitfinex","BTCUSD",1759309568519,0.26165075,116100.0,116090.0,1.35102727]
["bitfinex","BTCUSD",1759309568725,0.26173078,116100.0,116090.0,1.36435994]
["bitfinex","BTCUSD",1759309568931,0.1084655,116100.0,116090.0,1.36735994]
["bitfinex","BTCUSD",1759309569132,0.01908003,116100.0,116090.0,1.32183151]
["bitfinex","BTCUSD",1759309569341,8.003e-05,116100.0,116090.0,1.31883151]
["bitfinex","BTCUSD",1759309573132,8.003e-05,116100.0,116090.0,9.34248398]
["bitfinex","BTCUSD",1759309573346,8.003e-05,116100.0,116090.0,9.49257415]
["bitfinex","BTCUSD",1759309573572,8.003e-05,116100.0,116090.0,9.45772673]
["bitfinex","BTCUSD",1759309574262,8.003e-05,116100.0,116090.0,9.08920673]
["bitfinex","BTCUSD",1759309574467,8.003e-05,116100.0,116090.0,10.17396673]
["bitfinex","BTCUSD",1759309574679,8.003e-05,116100.0,116090.0,10.3135603]
["bitfinex","BTCUSD",1759309574888,8.003e-05,116100.0,116090.0,10.4385603]
["bitfinex","BTCUSD",1759309575103,0.02274,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1759309575249,0.08124585,116130.0,116120.0,0.51223561]
["bitfinex","BTCUSD",1759309575489,0.08132587,116130.0,116120.0,8.97200108]
["bitfinex","BTCUSD",1759309575842,0.01184825,116130.0,116120.0,9.11037826]
["bitfinex","BTCUSD",1759309576103,0.01184825,116130.0,116120.0,9.11350568]
["bitfinex","BTCUSD",1759309576323,0.01184825,116130.0,116120.0,10.19802568]
["bitfinex","BTCUSD",1759309576555,0.01184825,116130.0,116120.0,9.39182568]
["bitfinex","BTCUSD",1759309576835,0.01184825,116130.0,116120.0,9.83970568]
["bitfinex","BTCUSD",1759309577842,0.01184825,116130.0,116120.0,9.86242815]
["bitfinex","BTCUSD",1759309578197,0.01184825,116130.0,116120.0,9.89842815]
["bitfinex","BTCUSD",1759309578198,0.01584825,116130.0,116120.0,9.89842815]
["bitfinex","BTCUSD",1759309579074,0.01584825,116130.0,116120.0,9.96195714]
["bitfinex","BTCUSD",1759309579808,0.01584825,116130.0,116120.0,9.90156243]
["bitfinex","BTCUSD",1759309580052,0.01584825,116130.0,116120.0,9.92656243]
["bitfinex","BTCUSD",1759309580283,0.02274,116140.0,116130.0,0.51222078]
["bitfinex","BTCUSD",1759309580506,0.0002,116150.0,116140.0,0.51220595]
["bitfinex","BTCUSD",1759309580710,0.0002,116150.0,116140.0,8.68686648]
["bitfinex","BTCUSD",1759309580910,0.0002,116150.0,116140.0,10.19381648]
["bitfinex","BTCUSD",1759309581112,0.0002,116150.0,116140.0,9.04960389]
["bitfinex","BTCUSD",1759309581336,0.0002,116150.0,116140.0,10.15952825]
["bitfinex","BTCUSD",1759309582578,0.0022,116150.0,116140.0,10.17152825]
["bitfinex","BTCUSD",1759309583123,0.0022,116150.0,116140.0,9.08744825]
["bitfinex","BTCUSD",1759309583325,0.0022,116150.0,116140.0,9.06472578]
["bitfinex","BTCUSD",1759309583526,0.0022,116150.0,116140.0,10.14856578]
["bitfinex","BTCUSD",1759309584250,0.0002,116150.0,116140.0,10.13656578]
["bitfinex","BTCUSD",1759309584452,0.0002,116150.0,116140.0,10.18156393]
["bitfinex","BTCUSD",1759309584665,0.0022,116150.0,116140.0,10.20256393]
["bitfinex","BTCUSD",1759309584869,0.0042,116150.0,116140.0,10.22356393]
["bitfinex","BTCUSD",1759309585082,0.0042,116150.0,116140.0,10.22336393]
["bitfinex","BTCUSD",1759309585284,0.0042,116150.0,116140.0,9.13972393]
["bitfinex","BTCUSD",1759309585489,0.0042,116150.0,116140.0,9.85612393]
["bitfinex","BTCUSD",1759309585721,0.0042,116150.0,116140.0,9.13972393]
["bitfinex","BTCUSD",1759309585929,0.0042,116150.0,116140.0,9.16972948]
["bitfinex","BTCUSD",1759309586169,0.0042,116150.0,116140.0,10.25324973]
["bitfinex","BTCUSD",1759309586394,0.0042,116150.0,116140.0,10.20825158]
["bitfinex","BTCUSD",1759309586823,0.0042,116150.0,116140.0,10.25324973]
["bitfinex","BTCUSD",1759309587627,0.0042,116150.0,116140.0,10.25320973]
["bitfinex","BTCUSD",1759309587845,0.0042,116150.0,116140.0,10.20821158]
["bitfinex","BTCUSD",1759309588274,0.0042,116150.0,116140.0,9.12473158]
["bitfinex","BTCUSD",1759309588515,0.0042,116150.0,116140.0,10.20797158]
["bitfinex","BTCUSD",1759309588973,0.0042,116150.0,116140.0,9.76029158]
["bitfinex","BTCUSD",1759309589192,0.0042,116150.0,116140.0,10.20797158]
["bitfinex","BTCUSD",1759309589867,0.0042,116150.0,116140.0,9.12473158]
["bitfinex","BTCUSD",1759309590096,0.0042,116150.0,116140.0,10.20793158]
["bitfinex","BTCUSD",1759309590277,0.0042,116150.0,116140.0,9.12473158]
["bitfinex","BTCUSD",1759309590695,0.0042,116150.0,116140.0,10.20785158]
["bitfinex","BTCUSD",1759309591395,0.0042,116150.0,116140.0,10.11825158]
["bitfinex","BTCUSD",1759309591556,0.0042,116150.0,116140.0,10.20777158]
["bitfinex","BTCUSD",1759309591964,0.0042,116150.0,116140.0,9.12473158]
["bitfinex","BTCUSD",1759309592178,0.0042,116150.0,116140.0,10.20773158]
["bitfinex","BTCUSD",1759309592822,0.0042,116150.0,116140.0,9.12473158]
["bitfinex","BTCUSD",1759309592962,0.0042,116150.0,116140.0,9.75904158]
["bitfinex","BTCUSD",1759309593166,0.0042,116150.0,116140.0,9.84949158]
["bitfinex","BTCUSD",1759309594126,0.0042,116150.0,116140.0,9.67058611]
["bitfinex","BTCUSD",1759309594340,0.0042,116150.0,116140.0,9.76010611]
["bitfinex","BTCUSD",1759309595026,0.17639113,116150.0,116140.0,9.76002611]
["bitfinex","BTCUSD",1759309595246,0.17639113,116150.0,116140.0,9.03534611]
["bitfinex","BTCUSD",1759309595455,0.2678966,116150.0,116140.0,0.91255]
["bitfinex","BTCUSD",1759309595666,0.2678966,116150.0,116140.0,1.09995]
["bitfinex","BTCUSD",1759309595667,0.2710866,116150.0,116140.0,1.09995]
["bitfinex","BTCUSD",1759309595863,0.2710866,116150.0,116140.0,1.52947]
["bitfinex","BTCUSD",1759309596074,0.0042,116150.0,116140.0,1.70316595]
["bitfinex","BTCUSD",1759309596283,0.0042,116150.0,116140.0,9.70409595]
["bitfinex","BTCUSD",1759309596735,0.0002,116150.0,116140.0,9.66209595]
["bitfinex","BTCUSD",1759309597382,0.0002,116150.0,116140.0,9.71795005]
["bitfinex","BTCUSD",1759309597808,0.0002,116150.0,116140.0,9.72995005]
["bitfinex","BTCUSD",1759309598029,0.0012,116150.0,116140.0,9.72995005]
["bitfinex","BTCUSD",1759309598256,0.0002,116150.0,116140.0,8.99242005]
["bitfinex","BTCUSD",1759309598471,0.0012,116150.0,116140.0,9.72494005]
["bitfinex","BTCUSD",1759309598689,0.17439113,116150.0,116140.0,9.00842005]
["bitfinex","BTCUSD",1759309599147,0.17970113,116150.0,116140.0,0.77887]
["bitfinex","BTCUSD",1759309599364,0.17970113,116150.0,116140.0,1.50327]
["bitfinex","BTCUSD",1759309599581,0.2690866,116150.0,116140.0,0.43887]
["bitfinex","BTCUSD",1759309599826,0.2690866,116150.0,116140.0,0.76327]
["bitfinex","BTCUSD",1759309600234,0.17651113,116150.0,116140.0,1.33547595]
["bitfinex","BTCUSD",1759309600458,0.17651113,116150.0,116140.0,1.33696595]
["bitfinex","BTCUSD",1759309600679,0.17439113,116150.0,116140.0,1.33696595]
["bitfinex","BTCUSD",1759309600892,0.17439113,116150.0,116140.0,9.5347658]
["bitfinex","BTCUSD",1759309601140,0.17970113,116150.0,116140.0,1.50476]
["bitfinex","BTCUSD",1759309601332,0.17970113,116150.0,116140.0,0.77887]
["bitfinex","BTCUSD",1759309601593,0.17970113,116150.0,116140.0,1.50311]
["bitfinex","BTCUSD",1759309602676,0.2690866,116150.0,116140.0,1.50311]
["bitfinex","BTCUSD",1759309602885,0.2690866,116150.0,116140.0,0.77887]
["bitfinex","BTCUSD",1759309603094,0.2690866,116150.0,116140.0,1.50307]
["bitfinex","BTCUSD",1759309603276,0.2690866,116150.0,116140.0,0.77887]
["bitfinex","BTCUSD",1759309603452,0.2690866,116150.0,116140.0,1.50303]
["bitfinex","BTCUSD",1759309603671,0.2690866,116150.0,116140.0,1.50299]
["bitfinex","BTCUSD",1759309604023,0.2992385,116150.0,116140.0,0.03887]
["bitfinex","BTCUSD",1759309604242,0.30728249,116150.0,116140.0,0.40167]
["bitfinex","BTCUSD",1759309604664,0.27713059,116150.0,116140.0,0.40167]
["bitfinex","BTCUSD",1759309604888,0.2690866,116150.0,116140.0,0.40167]
["bitfinex","BTCUSD",1759309605778,0.2690866,116150.0,116140.0,0.03887]
["bitfinex","BTCUSD",1759309605990,0.2690866,116150.0,116140.0,0.76291]
["bitfinex","BTCUSD",1759309606184,0.2690866,116150.0,116140.0,0.93511595]
["bitfinex","BTCUSD",1759309606409,0.2690866,116150.0,116140.0,0.76291]
["bitfinex","BTCUSD",1759309606611,0.17651113,116150.0,116140.0,0.93660595]
["bitfinex","BTCUSD",1759309606826,0.17439113,116150.0,116140.0,0.96661175]
["bitfinex","BTCUSD",1759309607031,0.0022,116150.0,116140.0,9.30661175]
["bitfinex","BTCUSD",1759309607467,0.17970113,116150.0,116140.0,9.1329158]
["bitfinex","BTCUSD",1759309607680,0.17970113,116150.0,116140.0,9.30512175]
["bitfinex","BTCUSD",1759309608093,0.17970113,116150.0,116140.0,8.4088758]
["bitfinex","BTCUSD",1759309608304,0.17970113,116150.0,116140.0,1.1328358]
["bitfinex","BTCUSD",1759309608523,0.17970113,116150.0,116140.0,1.30504175]
["bitfinex","BTCUSD",1759309608774,0.17970113,116150.0,116140.0,1.27503595]
["bitfinex","BTCUSD",1759309608983,0.2992385,116150.0,116140.0,0.74451]
["bitfinex","BTCUSD",1759309610038,0.2992385,116150.0,116140.0,0.40451]
["bitfinex","BTCUSD",1759309610250,0.2690866,116150.0,116140.0,0.40451]
["bitfinex","BTCUSD",1759309612294,0.2690866,116150.0,116140.0,0.03887]
["bitfinex","BTCUSD",1759309612500,0.2690866,116150.0,116140.0,0.76255]
["bitfinex","BTCUSD",1759309612922,0.2690866,116150.0,116140.0,0.03887]
["bitfinex","BTCUSD",1759309613128,0.2690866,116150.0,116140.0,0.76255]
["bitfinex","BTCUSD",1759309613329,0.2690866,116150.0,116140.0,0.40431]
["bitfinex","BTCUSD",1759309614145,0.2690866,116150.0,116140.0,0.31475]
["bitfinex","BTCUSD",1759309614502,0.2690866,116150.0,116140.0,0.40427]
["bitfinex","BTCUSD",1759309615394,0.2690866,116150.0,116140.0,0.57647595]
["bitfinex","BTCUSD",1759309615615,0.09370547,116150.0,116140.0,0.60797175]
["bitfinex","BTCUSD",1759309615834,0.17439113,116150.0,116140.0,0.60797175]
["bitfinex","BTCUSD",1759309616079,0.17439113,116150.0,116140.0,1.00797175]
["bitfinex","BTCUSD",1759309616762,0.17940113,116150.0,116140.0,1.36452175]
["bitfinex","BTCUSD",1759309617253,0.17940113,116150.0,116140.0,1.1923158]
["bitfinex","BTCUSD",1759309617777,0.17940113,116150.0,116140.0,1.36452175]
["bitfinex","BTCUSD",1759309618537,0.17940113,116150.0,116140.0,0.64108175]
["bitfinex","BTCUSD",1759309618748,0.17940113,116150.0,116140.0,1.36452175]
["bitfinex","BTCUSD",1759309618988,0.17635113,116150.0,116140.0,1.36601175]
["bitfinex","BTCUSD",1759309619201,0.17635113,116150.0,116140.0,1.1938058]
["bitfinex","BTCUSD",1759309620014,0.17635113,116150.0,116140.0,0.4703658]
["bitfinex","BTCUSD",1759309620461,0.17940113,116150.0,116140.0,0.8270758]
["bitfinex","BTCUSD",1759309620669,0.17940113,116150.0,116140.0,1.1920758]
["bitfinex","BTCUSD",1759309621305,0.17940113,116150.0,116140.0,0.4689458]
["bitfinex","BTCUSD",1759309621719,0.17940113,116150.0,116140.0,1.1921058]
["bitfinex","BTCUSD",1759309623326,0.17940113,116150.0,116140.0,0.4689458]
["bitfinex","BTCUSD",1759309623511,0.17940113,116150.0,116140.0,1.23698395]
["bitfinex","BTCUSD",1759309623931,0.17439113,116150.0,116140.0,1.23847395]
["bitfinex","BTCUSD",1759309624162,0.17439113,116150.0,116140.0,1.4106799]
["bitfinex","BTCUSD",1759309624375,0.0022,116150.0,116140.0,2.2216041]
["bitfinex","BTCUSD",1759309624584,0.0022,116150.0,116140.0,10.17660595]
["bitfinex","BTCUSD",1759309624827,0.0022,116150.0,116140.0,10.23673854]
["bitfinex","BTCUSD",1759309625767,0.0022,116150.0,116140.0,10.32612401]
["bitfinex","BTCUSD",1759309626419,0.0022,116150.0,116140.0,10.26599142]
["bitfinex","BTCUSD",1759309626878,0.0022,116150.0,116140.0,10.341555]
["bitfinex","BTCUSD",1759309628759,0.0002,116150.0,116140.0,10.34821192]
["bitfinex","BTCUSD",1759309629636,0.02492,116160.0,116150.0,0.51219113]
["bitfinex","BTCUSD",1759309629857,0.07967762,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1759309630067,0.0801423,116180.0,116170.0,8.53809148]
["bitfinex","BTCUSD",1759309630278,0.01066468,116180.0,116170.0,8.98848395]
["bitfinex","BTCUSD",1759309630736,0.01066468,116180.0,116170.0,8.68433158]
["bitfinex","BTCUSD",1759309630943,0.01066468,116180.0,116170.0,9.40685158]
["bitfinex","BTCUSD",1759309631292,0.01066468,116180.0,116170.0,8.62404395]
["bitfinex","BTCUSD",1759309631498,0.01966468,116180.0,116170.0,8.89888395]
["bitfinex","BTCUSD",1759309631767,0.01966468,116180.0,116170.0,9.34656395]
["bitfinex","BTCUSD",1759309631963,0.01966468,116180.0,116170.0,8.62404395]
["bitfinex","BTCUSD",1759309632197,0.01966468,116180.0,116170.0,9.68652395]
["bitfinex","BTCUSD",1759309632319,0.02466468,116180.0,116170.0,8.96404395]
["bitfinex","BTCUSD",1759309632524,0.02466468,116180.0,116170.0,9.68648395]
["bitfinex","BTCUSD",1759309632808,0.02466468,116180.0,116170.0,9.59692395]
["bitfinex","BTCUSD",1759309633013,0.02466468,116180.0,116170.0,9.73160257]
["bitfinex","BTCUSD",1759309633188,0.02466468,116180.0,116170.0,9.00920257]
["bitfinex","BTCUSD",1759309633489,0.02466468,116180.0,116170.0,9.73160257]
["bitfinex","BTCUSD",1759309634428,0.01466468,116180.0,116170.0,9.73160257]
["bitfinex","BTCUSD",1759309635435,0.01466468,116180.0,116170.0,9.73148257]
["bitfinex","BTCUSD",1759309636004,0.01466468,116180.0,116170.0,9.00920257]
["bitfinex","BTCUSD",1759309636203,0.01466468,116180.0,116170.0,9.73136257]
["bitfinex","BTCUSD",1759309636493,0.01466468,116180.0,116170.0,9.00920257]
["bitfinex","BTCUSD",1759309636707,0.01466468,116180.0,116170.0,9.73136257]
["bitfinex","BTCUSD",1759309637415,0.01466468,116180.0,116170.0,9.00920257]
["bitfinex","BTCUSD",1759309637630,0.01466468,116180.0,116170.0,9.73132257]
["bitfinex","BTCUSD",1759309639408,0.01466468,116180.0,116170.0,10.11490317]
["bitfinex","BTCUSD",1759309639617,0.01466468,116180.0,116170.0,10.19763191]
["bitfinex","BTCUSD",1759309639819,0.01466468,116180.0,116170.0,10.11490317]
["bitfinex","BTCUSD",1759309640433,0.00066468,116180.0,116170.0,10.17500814]
["bitfinex","BTCUSD",1759309640660,0.00066468,116180.0,116170.0,10.18100814]
["bitfinex","BTCUSD",1759309640883,0.00066468,116180.0,116170.0,10.24334428]
["bitfinex","BTCUSD",1759309641086,0.00066468,116180.0,116170.0,10.31271048]
["bitfinex","BTCUSD",1759309641291,0.00066468,116180.0,116170.0,10.31871048]
["bitfinex","BTCUSD",1759309641927,0.00066468,116180.0,116170.0,9.47414937]
["bitfinex","BTCUSD",1759309642156,0.00066468,116180.0,116170.0,9.05342942]
["bitfinex","BTCUSD",1759309642367,0.00066468,116180.0,116170.0,9.14160625]
["bitfinex","BTCUSD",1759309642576,0.00066468,116180.0,116170.0,9.86332625]
["bitfinex","BTCUSD",1759309642802,0.00066468,116180.0,116170.0,8.77352625]
["bitfinex","BTCUSD",1759309643006,0.00066468,116180.0,116170.0,9.70366942]
["bitfinex","BTCUSD",1759309643228,0.00066468,116180.0,116170.0,10.14318942]
["bitfinex","BTCUSD",1759309643645,0.00066468,116180.0,116170.0,10.13318942]
["bitfinex","BTCUSD",1759309643852,0.00066468,116180.0,116170.0,10.19328625]
["bitfinex","BTCUSD",1759309644056,0.00066468,116180.0,116170.0,10.19928625]
["bitfinex","BTCUSD",1759309644512,0.00066468,116180.0,116170.0,10.20520625]
["bitfinex","BTCUSD",1759309644731,0.00066468,116180.0,116170.0,10.19320625]
["bitfinex","BTCUSD",1759309645213,0.00066468,116180.0,116170.0,10.20320625]
["bitfinex","BTCUSD",1759309645807,0.00066468,116180.0,116170.0,9.12352625]
["bitfinex","BTCUSD",1759309646011,0.00066468,116180.0,116170.0,10.21300625]
["bitfinex","BTCUSD",1759309647708,0.00066468,116180.0,116170.0,9.13352625]
["bitfinex","BTCUSD",1759309647911,0.00066468,116180.0,116170.0,10.21296625]
["bitfinex","BTCUSD",1759309648743,0.00066468,116180.0,116170.0,10.5522]
["bitfinex","BTCUSD",1759309648936,0.00066468,116180.0,116170.0,10.5322]
["bitfinex","BTCUSD",1759309649224,0.00066468,116180.0,116170.0,10.28467925]
["bitfinex","BTCUSD",1759309649405,0.00066468,116180.0,116170.0,10.46284073]
["bitfinex","BTCUSD",1759309651090,0.00066468,116180.0,116170.0,10.41776276]
["bitfinex","BTCUSD",1759309652917,0.00066468,116180.0,116170.0,10.44020387]
["bitfinex","BTCUSD",1759309653309,0.00066468,116180.0,116170.0,10.5003007]
["bitfinex","BTCUSD",1759309654106,0.00066468,116180.0,116170.0,10.6003007]
["bitfinex","BTCUSD",1759309654552,0.0164046,116190.0,116180.0,0.51214666]
["bitfinex","BTCUSD",1759309654729,0.00013929,116190.0,116180.0,8.80956172]
["bitfinex","BTCUSD",1759309654954,0.00013929,116190.0,116180.0,8.83558172]
["bitfinex","BTCUSD",1759309655286,0.00013929,116190.0,116180.0,9.23558172]
["bitfinex","BTCUSD",1759309655960,0.00013929,116190.0,116180.0,9.32111966]
["bitfinex","BTCUSD",1759309656202,0.00013929,116190.0,116180.0,9.29867855]
["bitfinex","BTCUSD",1759309656836,0.00013929,116190.0,116180.0,9.6380323]
["bitfinex","BTCUSD",1759309657054,0.00013929,116190.0,116180.0,9.3675923]
["bitfinex","BTCUSD",1759309657299,0.00013929,116190.0,116180.0,10.04694172]
["bitfinex","BTCUSD",1759309657519,0.00013929,116190.0,116180.0,8.96814172]
["bitfinex","BTCUSD",1759309657739,0.00013929,116190.0,116180.0,10.04690172]
["bitfinex","BTCUSD",1759309658167,0.00013929,116190.0,116180.0,10.10699855]
["bitfinex","BTCUSD",1759309658604,0.00013929,116190.0,116180.0,10.12943966]
["bitfinex","BTCUSD",1759309658826,1e-08,116190.0,116180.0,10.56384848]
["bitfinex","BTCUSD",1759309659260,0.02231,116200.0,116190.0,0.61213185]
["bitfinex","BTCUSD",1759309659484,0.00051681,116210.0,116200.0,0.53711703]
["bitfinex","BTCUSD",1759309659693,0.00051681,116210.0,116200.0,8.92429209]
["bitfinex","BTCUSD",1759309659911,0.00051681,116210.0,116200.0,9.36438162]
["bitfinex","BTCUSD",1759309660118,0.00051681,116210.0,116200.0,9.37557981]
["bitfinex","BTCUSD",1759309660330,0.00051681,116210.0,116200.0,9.71462643]
["bitfinex","BTCUSD",1759309660768,0.00051681,116210.0,116200.0,9.72665648]
["bitfinex","BTCUSD",1759309660978,0.00051681,116210.0,116200.0,9.37201648]
["bitfinex","BTCUSD",1759309661189,0.00051681,116210.0,116200.0,10.46520601]
["bitfinex","BTCUSD",1759309661416,0.00051681,116210.0,116200.0,10.44257648]
["bitfinex","BTCUSD",1759309661631,0.00051681,116210.0,116200.0,10.44657648]
["bitfinex","BTCUSD",1759309661815,0.00051681,116210.0,116200.0,10.44653648]
["bitfinex","BTCUSD",1759309662032,0.00051681,116210.0,116200.0,10.10748986]
["bitfinex","BTCUSD",1759309662267,0.00051681,116210.0,116200.0,10.44253648]
["bitfinex","BTCUSD",1759309662481,0.00051681,116210.0,116200.0,10.45053648]
["bitfinex","BTCUSD",1759309662905,0.02211,116220.0,116210.0,0.51210222]
["bitfinex","BTCUSD",1759309663124,0.0002,116230.0,116220.0,0.85113404]
["bitfinex","BTCUSD",1759309663337,0.00033921,116230.0,116220.0,9.60868764]
["bitfinex","BTCUSD",1759309663573,0.00033921,116230.0,116220.0,9.29510102]
["bitfinex","BTCUSD",1759309663805,1e-08,116230.0,116220.0,10.01793205]
["bitfinex","BTCUSD",1759309664024,0.0002,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1759309664239,0.0002,116260.0,116250.0,8.85310497]
["bitfinex","BTCUSD",1759309664452,0.0002,116260.0,116250.0,8.63708609]
["bitfinex","BTCUSD",1759309664663,0.0002,116260.0,116250.0,9.35322189]
["bitfinex","BTCUSD",1759309665750,0.0022,116260.0,116250.0,8.63290189]
["bitfinex","BTCUSD",1759309665964,0.0022,116260.0,116250.0,9.60666131]
["bitfinex","BTCUSD",1759309666204,0.0002,116260.0,116250.0,8.52846131]
["bitfinex","BTCUSD",1759309666414,0.0002,116260.0,116250.0,9.24869131]
["bitfinex","BTCUSD",1759309666629,0.0022,116260.0,116250.0,8.52853131]
["bitfinex","BTCUSD",1759309666850,0.0002,116260.0,116250.0,9.24765131]
["bitfinex","BTCUSD",1759309667235,0.0002,116260.0,116250.0,8.52853131]
["bitfinex","BTCUSD",1759309667646,0.0002,116260.0,116250.0,9.64861131]
["bitfinex","BTCUSD",1759309668315,0.17753821,116260.0,116250.0,8.7549983]
["bitfinex","BTCUSD",1759309668536,0.0002,116260.0,116250.0,9.04646301]
["bitfinex","BTCUSD",1759309668786,0.0002,116260.0,116250.0,9.66003301]
["bitfinex","BTCUSD",1759309669012,0.0002,116260.0,116250.0,9.34492737]
["bitfinex","BTCUSD",1759309669221,0.0002,116260.0,116250.0,9.68392737]
["bitfinex","BTCUSD",1759309669435,0.0002,116260.0,116250.0,9.71484463]
["bitfinex","BTCUSD",1759309669648,0.0322,116260.0,116250.0,9.71684463]
["bitfinex","BTCUSD",1759309669849,0.0342,116260.0,116250.0,9.71684463]
["bitfinex","BTCUSD",1759309670085,0.0002,116260.0,116250.0,9.71484463]
["bitfinex","BTCUSD",1759309670517,0.0002,116260.0,116250.0,9.71584463]
["bitfinex","BTCUSD",1759309670753,0.0002,116260.0,116250.0,9.8042301]
["bitfinex","BTCUSD",1759309671227,0.0002,116260.0,116250.0,10.0725001]
["bitfinex","BTCUSD",1759309671442,0.0002,116260.0,116250.0,9.8040601]
["bitfinex","BTCUSD",1759309671651,0.0002,116260.0,116250.0,9.0842601]
["bitfinex","BTCUSD",1759309671864,0.0002,116260.0,116250.0,9.8040201]
["bitfinex","BTCUSD",1759309672040,0.0002,116260.0,116250.0,9.0842601]
["bitfinex","BTCUSD",1759309672242,0.0002,116260.0,116250.0,9.8040201]
["bitfinex","BTCUSD",1759309673104,0.00464153,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1759309673335,0.0102,116280.0,116270.0,0.51201341]
["bitfinex","BTCUSD",1759309673550,0.00498,116290.0,116280.0,0.51199862]
["bitfinex","BTCUSD",1759309673755,0.0002,116290.0,116280.0,9.370494]
["bitfinex","BTCUSD",1759309673978,0.0002,116290.0,116280.0,9.42260601]
["bitfinex","BTCUSD",1759309674332,0.0002,116290.0,116280.0,9.09068364]
["bitfinex","BTCUSD",1759309674761,0.0002,116290.0,116280.0,10.25891364]
["bitfinex","BTCUSD",1759309675043,0.0002,116290.0,116280.0,10.1158849]
["bitfinex","BTCUSD",1759309675287,0.0002,116290.0,116280.0,8.69931828]
["bitfinex","BTCUSD",1759309675604,0.0002,116290.0,116280.0,10.14562386]
["bitfinex","BTCUSD",1759309675810,0.0002,116290.0,116280.0,10.06410386]
["bitfinex","BTCUSD",1759309675975,0.0002,116290.0,116280.0,10.21706929]
["bitfinex","BTCUSD",1759309676138,0.0002,116290.0,116280.0,10.22406929]
["bitfinex","BTCUSD",1759309676391,0.0002,116290.0,116280.0,10.17917711]
["bitfinex","BTCUSD",1759309676612,0.0002,116290.0,116280.0,10.08973711]
["bitfinex","BTCUSD",1759309676813,0.0002,116290.0,116280.0,10.16417711]
["bitfinex","BTCUSD",1759309677271,0.0002,116290.0,116280.0,10.16817711]
["bitfinex","BTCUSD",1759309677488,0.0002,116290.0,116280.0,10.17117711]
["bitfinex","BTCUSD",1759309677676,0.0002,116290.0,116280.0,8.6604961]
["bitfinex","BTCUSD",1759309677966,0.0002,116290.0,116280.0,9.3798561]
["bitfinex","BTCUSD",1759309678548,0.0002,116290.0,116280.0,9.2843461]
["bitfinex","BTCUSD",1759309678928,0.0002,116290.0,116280.0,9.3737861]
["bitfinex","BTCUSD",1759309679144,0.0002,116290.0,116280.0,8.6534961]
["bitfinex","BTCUSD",1759309679348,0.0002,116290.0,116280.0,9.3728161]
["bitfinex","BTCUSD",1759309679562,0.0002,116290.0,116280.0,8.6534961]
["bitfinex","BTCUSD",1759309679779,0.17731383,116290.0,116280.0,8.49786201]
["bitfinex","BTCUSD",1759309679969,0.17731383,116290.0,116280.0,8.94286063]
["bitfinex","BTCUSD",1759309680179,0.17426383,116290.0,116280.0,9.28435063]
["bitfinex","BTCUSD",1759309680402,0.17731383,116290.0,116280.0,8.39162201]
["bitfinex","BTCUSD",1759309680593,0.17731383,116290.0,116280.0,9.10986201]
["bitfinex","BTCUSD",1759309680784,0.17731383,116290.0,116280.0,9.28186063]
["bitfinex","BTCUSD",1759309681205,0.21331383,116290.0,116280.0,9.28386063]
["bitfinex","BTCUSD",1759309681531,0.21331383,116290.0,116280.0,9.28374063]
["bitfinex","BTCUSD",1759309681753,0.17731383,116290.0,116280.0,8.83782201]
["bitfinex","BTCUSD",1759309681963,0.17731383,116290.0,116280.0,0.74393]
["bitfinex","BTCUSD",1759309682176,0.21031383,116290.0,116280.0,1.08593]
["bitfinex","BTCUSD",1759309682607,0.2996993,116290.0,116280.0,0.36681]
["bitfinex","BTCUSD",1759309682834,0.3298512,116290.0,116280.0,0.02681]
["bitfinex","BTCUSD",1759309683065,0.2968512,116290.0,116280.0,0.38613]
["bitfinex","BTCUSD",1759309683498,0.3428512,116290.0,116280.0,0.39013]
["bitfinex","BTCUSD",1759309683713,0.2968512,116290.0,116280.0,0.38613]
["bitfinex","BTCUSD",1759309684206,0.3428512,116290.0,116280.0,0.39013]
["bitfinex","BTCUSD",1759309684867,0.3428512,116290.0,116280.0,0.02881]
["bitfinex","BTCUSD",1759309685111,0.0301519,116260.0,116250.0,0.08944]
["bitfinex","BTCUSD",1759309685335,0.29156558,116260.0,116250.0,0.36133918]
["bitfinex","BTCUSD",1759309685567,0.17715821,116260.0,116250.0,0.53338219]
["bitfinex","BTCUSD",1759309686052,0.17715821,116260.0,116250.0,8.53338219]
["bitfinex","BTCUSD",1759309686053,0.00513,116260.0,116250.0,8.53338219]
["bitfinex","BTCUSD",1759309686269,0.02774,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1759309686510,0.02469,116270.0,116260.0,8.86982821]
["bitfinex","BTCUSD",1759309686757,0.02677,116270.0,116260.0,8.86982821]
["bitfinex","BTCUSD",1759309687192,0.02677,116270.0,116260.0,8.89463821]
["bitfinex","BTCUSD",1759309687401,0.02677,116270.0,116260.0,9.29463821]
["bitfinex","BTCUSD",1759309687832,0.03169,116270.0,116260.0,9.33512821]
["bitfinex","BTCUSD",1759309688259,0.03569,116270.0,116260.0,9.33512821]
["bitfinex","BTCUSD",1759309690001,0.20978341,116270.0,116260.0,9.33363821]
["bitfinex","BTCUSD",1759309690471,0.31283341,116270.0,116260.0,9.33363821]
["bitfinex","BTCUSD",1759309691132,0.13569,116270.0,116260.0,9.33512821]
["bitfinex","BTCUSD",1759309691595,0.30978341,116270.0,116260.0,9.16161]
["bitfinex","BTCUSD",1759309691797,0.31283341,116270.0,116260.0,8.80381]
["bitfinex","BTCUSD",1759309692000,0.31283341,116270.0,116260.0,1.07537]
["bitfinex","BTCUSD",1759309692206,0.31283341,116270.0,116260.0,1.52261]
["bitfinex","BTCUSD",1759309692410,0.31283341,116270.0,116260.0,1.69463821]
["bitfinex","BTCUSD",1759309692641,0.31283341,116270.0,116260.0,9.69463821]
["bitfinex","BTCUSD",1759309692881,0.31283341,116270.0,116260.0,9.52261]
["bitfinex","BTCUSD",1759309693358,0.31283341,116270.0,116260.0,9.69463821]
["bitfinex","BTCUSD",1759309694027,0.31283341,116270.0,116260.0,9.52261]
["bitfinex","BTCUSD",1759309694248,0.31283341,116270.0,116260.0,8.80381]
["bitfinex","BTCUSD",1759309694489,0.31283341,116270.0,116260.0,9.52257]
["bitfinex","BTCUSD",1759309694732,0.31283341,116270.0,116260.0,9.69459821]
["bitfinex","BTCUSD",1759309695171,0.31283341,116270.0,116260.0,9.72445717]
["bitfinex","BTCUSD",1759309695354,0.14082,116270.0,116260.0,9.69459821]
["bitfinex","BTCUSD",1759309695632,0.13569,116270.0,116260.0,9.63650717]
["bitfinex","BTCUSD",1759309695840,0.30770341,116270.0,116260.0,9.72590717]
["bitfinex","BTCUSD",1759309696059,0.30978341,116270.0,116260.0,9.72590717]
["bitfinex","BTCUSD",1759309696269,0.13777,116270.0,116260.0,9.72441717]
["bitfinex","BTCUSD",1759309696479,0.13777,116270.0,116260.0,9.72590717]
["bitfinex","BTCUSD",1759309696480,0.13569,116270.0,116260.0,9.72590717]
["bitfinex","BTCUSD",1759309697805,0.30978341,116270.0,116260.0,9.72590717]
["bitfinex","BTCUSD",1759309698035,0.31283341,116270.0,116260.0,0.83366896]
["bitfinex","BTCUSD",1759309698288,0.43237078,116270.0,116260.0,0.43366896]
["bitfinex","BTCUSD",1759309698509,0.14082,116270.0,116260.0,1.32425717]
["bitfinex","BTCUSD",1759309698737,0.13569,116270.0,116260.0,9.77063935]
["bitfinex","BTCUSD",1759309699177,0.13569,116270.0,116260.0,9.72574717]
["bitfinex","BTCUSD",1759309699420,0.13569,116270.0,116260.0,9.77063935]
["bitfinex","BTCUSD",1759309700082,0.13569,116270.0,116260.0,9.74078039]
["bitfinex","BTCUSD",1759309700733,0.13569,116270.0,116260.0,10.12491712]
["bitfinex","BTCUSD",1759309701159,0.13569,116270.0,116260.0,10.05448368]
["bitfinex","BTCUSD",1759309701365,0.13569,116270.0,116260.0,9.06764368]
["bitfinex","BTCUSD",1759309701579,0.13569,116270.0,116260.0,10.20394017]
["bitfinex","BTCUSD",1759309701830,0.03569,116270.0,116260.0,10.54265361]
["bitfinex","BTCUSD",1759309702475,0.03569,116270.0,116260.0,10.54259218]
["bitfinex","BTCUSD",1759309702682,0.03569,116270.0,116260.0,9.46635218]
["bitfinex","BTCUSD",1759309702892,0.03569,116270.0,116260.0,9.53181761]
["bitfinex","BTCUSD",1759309703116,0.03569,116270.0,116260.0,10.51857761]
["bitfinex","BTCUSD",1759309703332,0.03569,116270.0,116260.0,10.54255218]
["bitfinex","BTCUSD",1759309703536,0.17535938,116300.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1759309703749,0.00525,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1759309703951,0.00525,116290.0,116280.0,8.55740862]
["bitfinex","BTCUSD",1759309704156,0.00525,116290.0,116280.0,8.95740862]
["bitfinex","BTCUSD",1759309704387,0.00525,116290.0,116280.0,8.98737569]
["bitfinex","BTCUSD",1759309704601,0.17723383,116290.0,116280.0,9.32737569]
["bitfinex","BTCUSD",1759309704813,0.17723383,116290.0,116280.0,8.96681569]
["bitfinex","BTCUSD",1759309705024,0.00525,116290.0,116280.0,9.68517569]
["bitfinex","BTCUSD",1759309705303,0.0002,116300.0,116290.0,0.51198383]
["bitfinex","BTCUSD",1759309705503,0.0002,116300.0,116290.0,0.78455383]
["bitfinex","BTCUSD",1759309705732,0.0002,116300.0,116290.0,0.80940383]
["bitfinex","BTCUSD",1759309705946,0.0002,116300.0,116290.0,0.8393709]
["bitfinex","BTCUSD",1759309706373,0.00545,116300.0,116290.0,0.05481707]
["bitfinex","BTCUSD",1759309706577,0.29742026,116300.0,116290.0,0.02485]
["bitfinex","BTCUSD",1759309706791,0.29742026,116300.0,116290.0,0.38533]
["bitfinex","BTCUSD",1759309706965,0.29480033,116300.0,116290.0,0.38533]
["bitfinex","BTCUSD",1759309707243,0.34286033,116300.0,116290.0,0.38933]
["bitfinex","BTCUSD",1759309707452,0.31270843,116300.0,116290.0,0.38933]
["bitfinex","BTCUSD",1759309707661,0.31270843,116300.0,116290.0,0.38533]
["bitfinex","BTCUSD",1759309707662,0.26670843,116300.0,116290.0,0.38533]
["bitfinex","BTCUSD",1759309707856,0.28770843,116300.0,116290.0,0.38633]
["bitfinex","BTCUSD",1759309708099,0.29770843,116300.0,116290.0,0.38633]
["bitfinex","BTCUSD",1759309708535,0.29770843,116300.0,116290.0,0.02585]
["bitfinex","BTCUSD",1759309708743,0.29770843,116300.0,116290.0,0.74401]
["bitfinex","BTCUSD",1759309708952,0.20832296,116300.0,116290.0,0.91599383]
["bitfinex","BTCUSD",1759309709160,0.20832296,116300.0,116290.0,0.91509496]
["bitfinex","BTCUSD",1759309709276,0.20832296,116300.0,116290.0,0.75378547]
["bitfinex","BTCUSD",1759309709492,0.20832296,116300.0,116290.0,0.75374547]
["bitfinex","BTCUSD",1759309709790,0.20832296,116300.0,116290.0,0.03562547]
["bitfinex","BTCUSD",1759309709979,0.20832296,116300.0,116290.0,0.9257293]
["bitfinex","BTCUSD",1759309710886,0.20832296,116300.0,116290.0,0.75374547]
["bitfinex","BTCUSD",1759309711108,0.20832296,116300.0,116290.0,0.03562547]
["bitfinex","BTCUSD",1759309711290,0.20832296,116300.0,116290.0,0.75370547]
["bitfinex","BTCUSD",1759309711499,0.20832296,116300.0,116290.0,0.03562547]
["bitfinex","BTCUSD",1759309711958,0.20832296,116300.0,116290.0,0.75366547]
["bitfinex","BTCUSD",1759309712171,0.20832296,116300.0,116290.0,0.9256493]
["bitfinex","BTCUSD",1759309712388,0.20832296,116300.0,116290.0,0.75366547]
["bitfinex","BTCUSD",1759309712590,0.20832296,116300.0,116290.0,0.03562547]
["bitfinex","BTCUSD",1759309712790,0.20832296,116300.0,116290.0,0.75362547]
["bitfinex","BTCUSD",1759309713414,0.20832296,116300.0,116290.0,0.75352415]
["bitfinex","BTCUSD",1759309713638,0.20832296,116300.0,116290.0,0.75342617]
["bitfinex","BTCUSD",1759309714014,0.20832296,116300.0,116290.0,0.92541]
["bitfinex","BTCUSD",1759309714919,0.20832296,116300.0,116290.0,0.95532844]
["bitfinex","BTCUSD",1759309715133,0.20832296,116300.0,116290.0,0.92536137]
["bitfinex","BTCUSD",1759309715341,0.03635392,116300.0,116290.0,0.95532844]
["bitfinex","BTCUSD",1759309715551,0.03146385,116300.0,116290.0,0.95741844]
["bitfinex","BTCUSD",1759309715771,0.20868289,116300.0,116290.0,0.95532844]
["bitfinex","BTCUSD",1759309715972,0.03671385,116300.0,116290.0,0.95532844]
["bitfinex","BTCUSD",1759309716405,0.20868289,116300.0,116290.0,0.23732844]
["bitfinex","BTCUSD",1759309716618,0.20868289,116300.0,116290.0,0.95520844]
["bitfinex","BTCUSD",1759309717991,0.20868289,116300.0,116290.0,0.86568844]
["bitfinex","BTCUSD",1759309718323,0.20868289,116300.0,116290.0,0.95512844]
["bitfinex","BTCUSD",1759309718524,0.03671385,116300.0,116290.0,0.95512844]
["bitfinex","BTCUSD",1759309718797,0.03352385,116300.0,116290.0,0.95721844]
["bitfinex","BTCUSD",1759309718953,0.03352385,116300.0,116290.0,9.34216904]
["bitfinex","BTCUSD",1759309719193,0.03146385,116300.0,116290.0,9.31220197]
["bitfinex","BTCUSD",1759309719389,0.03146385,116300.0,116290.0,9.26725137]
["bitfinex","BTCUSD",1759309719570,0.03146385,116300.0,116290.0,9.27050137]
["bitfinex","BTCUSD",1759309719754,0.03146385,116300.0,116290.0,9.26725137]
["bitfinex","BTCUSD",1759309719960,0.03352385,116300.0,116290.0,9.26725137]
["bitfinex","BTCUSD",1759309720530,0.03352385,116300.0,116290.0,9.26717137]
["bitfinex","BTCUSD",1759309720707,0.03146385,116300.0,116290.0,9.26717137]
["bitfinex","BTCUSD",1759309720914,0.03352385,116300.0,116290.0,17.26504137]
["bitfinex","BTCUSD",1759309721062,0.03352385,116300.0,116290.0,17.26471206]
["bitfinex","BTCUSD",1759309721269,0.03352385,116300.0,116290.0,16.54692048]
["bitfinex","BTCUSD",1759309721470,0.03671385,116300.0,116290.0,8.81740048]
["bitfinex","BTCUSD",1759309721681,0.03671385,116300.0,116290.0,9.30966922]
["bitfinex","BTCUSD",1759309721875,0.03146385,116300.0,116290.0,9.26994048]
["bitfinex","BTCUSD",1759309722350,0.03146385,116300.0,116290.0,9.32990106]
["bitfinex","BTCUSD",1759309722524,0.03146385,116300.0,116290.0,9.41928653]
["bitfinex","BTCUSD",1759309722742,0.03146385,116300.0,116290.0,9.41922033]
["bitfinex","BTCUSD",1759309722938,0.03146385,116300.0,116290.0,8.70154033]
["bitfinex","BTCUSD",1759309723132,0.03146385,116300.0,116290.0,9.41593033]
["bitfinex","BTCUSD",1759309723336,0.03146385,116300.0,116290.0,9.41918033]
["bitfinex","BTCUSD",1759309724409,0.03146385,116300.0,116290.0,8.70154033]
["bitfinex","BTCUSD",1759309724624,0.03146385,116300.0,116290.0,9.77674033]
["bitfinex","BTCUSD",1759309725376,0.03146385,116300.0,116290.0,9.32958033]
["bitfinex","BTCUSD",1759309725582,0.03146385,116300.0,116290.0,9.77670033]
["bitfinex","BTCUSD",1759309726057,0.03146385,116300.0,116290.0,10.17670033]
["bitfinex","BTCUSD",1759309727233,0.03146385,116300.0,116290.0,10.1763921]
["bitfinex","BTCUSD",1759309727847,0.03146385,116300.0,116290.0,9.7291521]
["bitfinex","BTCUSD",1759309728047,0.03146385,116300.0,116290.0,10.17619946]
["bitfinex","BTCUSD",1759309728465,0.03146385,116300.0,116290.0,10.17599663]
["bitfinex","BTCUSD",1759309728679,0.03146385,116300.0,116290.0,10.17571852]
["bitfinex","BTCUSD",1759309728899,0.03146385,116300.0,116290.0,10.17564008]
["bitfinex","BTCUSD",1759309730596,0.03146385,116300.0,116290.0,10.11558359]
["bitfinex","BTCUSD",1759309731022,0.03146385,116300.0,116290.0,10.19082723]
["bitfinex","BTCUSD",1759309731242,0.00046385,116300.0,116290.0,10.18982723]
["bitfinex","BTCUSD",1759309731445,0.00246385,116300.0,116290.0,10.20682723]
["bitfinex","BTCUSD",1759309731651,0.00246385,116300.0,116290.0,10.22382723]
["bitfinex","BTCUSD",1759309731856,0.00146385,116300.0,116290.0,10.20682723]
["bitfinex","BTCUSD",1759309732076,0.00146385,116300.0,116290.0,10.20670723]
["bitfinex","BTCUSD",1759309732282,0.00346385,116300.0,116290.0,9.07754359]
["bitfinex","BTCUSD",1759309732471,0.00544385,116300.0,116290.0,9.04495857]
["bitfinex","BTCUSD",1759309732690,0.00544385,116300.0,116290.0,10.11979857]
["bitfinex","BTCUSD",1759309732914,0.00444385,116300.0,116290.0,10.10279857]
["bitfinex","BTCUSD",1759309733096,0.00046385,116300.0,116290.0,9.00695857]
["bitfinex","BTCUSD",1759309733330,0.00046385,116300.0,116290.0,9.72407857]
["bitfinex","BTCUSD",1759309733671,0.00246385,116300.0,116290.0,9.02695857]
["bitfinex","BTCUSD",1759309733888,0.00246385,116300.0,116290.0,9.74399857]
["bitfinex","BTCUSD",1759309734303,0.00444385,116300.0,116290.0,9.02695857]
["bitfinex","BTCUSD",1759309734504,0.00444385,116300.0,116290.0,8.68486857]
["bitfinex","BTCUSD",1759309734740,0.17966289,116300.0,116290.0,8.98685418]
["bitfinex","BTCUSD",1759309735130,0.00769385,116300.0,116290.0,8.98685418]
["bitfinex","BTCUSD",1759309735303,0.00444385,116300.0,116290.0,8.98892418]
["bitfinex","BTCUSD",1759309735506,0.00444385,116300.0,116290.0,9.32892418]
["bitfinex","BTCUSD",1759309735738,0.00569385,116300.0,116290.0,9.21741418]
["bitfinex","BTCUSD",1759309735942,0.00569385,116300.0,116290.0,9.25973418]
["bitfinex","BTCUSD",1759309736173,0.00769385,116300.0,116290.0,9.72481418]
["bitfinex","BTCUSD",1759309736546,0.00569385,116300.0,116290.0,9.70681418]
["bitfinex","BTCUSD",1759309736749,0.17766289,116300.0,116290.0,9.13479035]
["bitfinex","BTCUSD",1759309737163,0.17766289,116300.0,116290.0,1.15279035]
["bitfinex","BTCUSD",1759309737164,0.17966289,116300.0,116290.0,1.15279035]
["bitfinex","BTCUSD",1759309737405,0.17966289,116300.0,116290.0,1.35480625]
["bitfinex","BTCUSD",1759309737639,0.00769385,116300.0,116290.0,1.35480625]
["bitfinex","BTCUSD",1759309737838,0.17966289,116300.0,116290.0,1.35480625]
["bitfinex","BTCUSD",1759309738047,0.00769385,116300.0,116290.0,1.35480625]
["bitfinex","BTCUSD",1759309738222,0.00246385,116300.0,116290.0,9.32684418]
["bitfinex","BTCUSD",1759309738425,0.17641289,116300.0,116290.0,8.43794035]
["bitfinex","BTCUSD",1759309738568,0.17966289,116300.0,116290.0,0.43587035]
["bitfinex","BTCUSD",1759309738768,0.17966289,116300.0,116290.0,1.15275035]
["bitfinex","BTCUSD",1759309738983,0.17966289,116300.0,116290.0,0.90764277]
["bitfinex","BTCUSD",1759309739184,0.17966289,116300.0,116290.0,1.35476277]
["bitfinex","BTCUSD",1759309739652,0.00769385,116300.0,116290.0,0.63788277]
["bitfinex","BTCUSD",1759309739854,0.00769385,116300.0,116290.0,0.87757418]
["bitfinex","BTCUSD",1759309740060,0.17966289,116300.0,116290.0,0.60785418]
["bitfinex","BTCUSD",1759309740276,0.17966289,116300.0,116290.0,1.32469418]
["bitfinex","BTCUSD",1759309740601,0.00769385,116300.0,116290.0,1.32469418]
["bitfinex","BTCUSD",1759309740807,0.00444385,116300.0,116290.0,1.32469418]
["bitfinex","BTCUSD",1759309741017,0.17966289,116300.0,116290.0,1.32469418]
["bitfinex","BTCUSD",1759309741430,0.00769385,116300.0,116290.0,1.32469418]
["bitfinex","BTCUSD",1759309742050,0.00444385,116300.0,116290.0,1.32676418]
["bitfinex","BTCUSD",1759309742253,0.00246385,116300.0,116290.0,9.32676418]
["bitfinex","BTCUSD",1759309742461,0.00246385,116300.0,116290.0,9.28172812]
["bitfinex","BTCUSD",1759309742669,0.00246385,116300.0,116290.0,9.34177857]
["bitfinex","BTCUSD",1759309743198,0.00246385,116300.0,116290.0,9.34488857]
["bitfinex","BTCUSD",1759309743852,0.00246385,116300.0,116290.0,9.34177857]
["bitfinex","BTCUSD",1759309744429,0.00246385,116300.0,116290.0,8.62493857]
["bitfinex","BTCUSD",1759309744663,0.17966289,116300.0,116290.0,0.88301995]
["bitfinex","BTCUSD",1759309745000,0.17966289,116300.0,116290.0,1.32452378]
["bitfinex","BTCUSD",1759309745221,0.17966289,116300.0,116290.0,9.32659378]
["bitfinex","BTCUSD",1759309745222,0.00246385,116300.0,116290.0,9.32659378]
["bitfinex","BTCUSD",1759309745422,0.00246385,116300.0,116290.0,9.36858407]
["bitfinex","BTCUSD",1759309745776,0.00246385,116300.0,116290.0,9.39791909]
["bitfinex","BTCUSD",1759309746009,0.00246385,116300.0,116290.0,10.00488548]
["bitfinex","BTCUSD",1759309746216,0.00246385,116300.0,116290.0,10.09117548]
["bitfinex","BTCUSD",1759309746408,0.00246385,116300.0,116290.0,10.16641912]
["bitfinex","BTCUSD",1759309746609,0.00246385,116300.0,116290.0,10.16952912]
["bitfinex","BTCUSD",1759309747284,0.00246385,116300.0,116290.0,10.18439912]
["bitfinex","BTCUSD",1759309748809,0.00246385,116300.0,116290.0,10.58439912]
["bitfinex","BTCUSD",1759309750286,0.00246385,116300.0,116290.0,10.24571273]
["bitfinex","BTCUSD",1759309751007,0.00246385,116300.0,116290.0,10.31147731]
["bitfinex","BTCUSD",1759309752481,0.00246385,116300.0,116290.0,10.28730181]
["bitfinex","BTCUSD",1759309752675,0.00246385,116300.0,116290.0,10.22141723]
["bitfinex","BTCUSD",1759309752881,0.00246385,116300.0,116290.0,9.14749723]
["bitfinex","BTCUSD",1759309753129,0.00246385,116300.0,116290.0,10.14617359]
["bitfinex","BTCUSD",1759309753583,0.00246385,116300.0,116290.0,9.07225359]
["bitfinex","BTCUSD",1759309753793,0.00246385,116300.0,116290.0,10.14302359]
["bitfinex","BTCUSD",1759309754005,0.00444385,116300.0,116290.0,9.06914359]
["bitfinex","BTCUSD",1759309754219,0.00769385,116300.0,116290.0,9.14483283]
["bitfinex","BTCUSD",1759309754466,0.00769385,116300.0,116290.0,9.01391283]
["bitfinex","BTCUSD",1759309754666,0.00769385,116300.0,116290.0,9.35391283]
["bitfinex","BTCUSD",1759309754827,0.00769385,116300.0,116290.0,9.30683283]
["bitfinex","BTCUSD",1759309755260,0.00769385,116300.0,116290.0,9.75391283]
["bitfinex","BTCUSD",1759309755556,0.00769385,116300.0,116290.0,9.03775283]
["bitfinex","BTCUSD",1759309755761,0.00769385,116300.0,116290.0,9.50681522]
["bitfinex","BTCUSD",1759309755973,0.00769385,116300.0,116290.0,9.67879905]
["bitfinex","BTCUSD",1759309756172,0.00246385,116300.0,116290.0,9.69226108]
["bitfinex","BTCUSD",1759309757075,0.00444385,116300.0,116290.0,9.69226108]
["bitfinex","BTCUSD",1759309757315,0.00444385,116300.0,116290.0,9.69019108]
["bitfinex","BTCUSD",1759309757610,0.00769385,116300.0,116290.0,9.69007108]
["bitfinex","BTCUSD",1759309757810,0.00444385,116300.0,116290.0,9.71372108]
["bitfinex","BTCUSD",1759309757947,0.00769385,116300.0,116290.0,9.71372108]
["bitfinex","BTCUSD",1759309758146,0.00246385,116300.0,116290.0,9.71579108]
["bitfinex","BTCUSD",1759309758794,0.00246385,116300.0,116290.0,9.71890108]
["bitfinex","BTCUSD",1759309762382,0.00246385,116300.0,116290.0,9.71579108]
["bitfinex","BTCUSD",1759309763326,0.00246385,116300.0,116290.0,8.99975108]
["bitfinex","BTCUSD",1759309763527,0.00462385,116300.0,116290.0,9.22619108]
["bitfinex","BTCUSD",1759309763737,0.00462385,116300.0,116290.0,9.31559108]
["bitfinex","BTCUSD",1759309764590,0.00462385,116300.0,116290.0,8.59975108]
["bitfinex","BTCUSD",1759309764793,0.00462385,116300.0,116290.0,9.31559108]
["bitfinex","BTCUSD",1759309765648,0.00462385,116300.0,116290.0,8.59975108]
["bitfinex","BTCUSD",1759309765868,0.00462385,116300.0,116290.0,9.33056462]
["bitfinex","BTCUSD",1759309767297,0.00462385,116300.0,116290.0,9.33052462]
["bitfinex","BTCUSD",1759309768228,0.00462385,116300.0,116290.0,9.73052462]
["bitfinex","BTCUSD",1759309768551,0.00462385,116300.0,116290.0,9.01269462]
["bitfinex","BTCUSD",1759309768761,0.00762385,116300.0,116290.0,8.61269462]
["bitfinex","BTCUSD",1759309768967,0.00762385,116300.0,116290.0,9.32829462]
["bitfinex","BTCUSD",1759309772679,0.01762385,116300.0,116290.0,9.32829462]
["bitfinex","BTCUSD",1759309772879,0.01762385,116300.0,116290.0,9.72829462]
["bitfinex","BTCUSD",1759309775261,0.01762385,116300.0,116290.0,8.61269462]
["bitfinex","BTCUSD",1759309775500,0.18959289,116300.0,116290.0,0.52722977]
["bitfinex","BTCUSD",1759309775703,0.18959289,116300.0,116290.0,0.82548018]
["bitfinex","BTCUSD",1759309775910,0.01762385,116300.0,116290.0,0.99746401]
["bitfinex","BTCUSD",1759309776114,0.01762385,116300.0,116290.0,0.99746385]
["bitfinex","BTCUSD",1759309776513,0.01562385,116300.0,116290.0,0.99746385]
["bitfinex","BTCUSD",1759309776933,0.01762385,116300.0,116290.0,0.9734136]
["bitfinex","BTCUSD",1759309777151,0.01962385,116300.0,116290.0,0.9794136]
["bitfinex","BTCUSD",1759309778953,0.19159289,116300.0,116290.0,0.9792936]
["bitfinex","BTCUSD",1759309779159,0.19159289,116300.0,116290.0,1.00883716]
["bitfinex","BTCUSD",1759309779678,0.01962385,116300.0,116290.0,1.00883716]
["bitfinex","BTCUSD",1759309779883,0.19159289,116300.0,116290.0,1.00883716]
["bitfinex","BTCUSD",1759309780139,0.01962385,116300.0,116290.0,1.00883716]
["bitfinex","BTCUSD",1759309780559,0.19159289,116300.0,116290.0,0.29363716]
["bitfinex","BTCUSD",1759309780786,0.01962385,116300.0,116290.0,0.29363716]
["bitfinex","BTCUSD",1759309780995,0.01962385,116300.0,116290.0,1.00875716]
["bitfinex","BTCUSD",1759309781204,0.01962385,116300.0,116290.0,0.29363716]
["bitfinex","BTCUSD",1759309781394,0.01962385,116300.0,116290.0,1.00875716]
["bitfinex","BTCUSD",1759309781829,0.19159289,116300.0,116290.0,1.00875716]
["bitfinex","BTCUSD",1759309783147,0.19159289,116300.0,116290.0,1.00849603]
["bitfinex","BTCUSD",1759309783431,0.19159289,116300.0,116290.0,0.1213922]
["bitfinex","BTCUSD",1759309783612,0.19159289,116300.0,116290.0,1.00845603]
["bitfinex","BTCUSD",1759309783810,0.01962385,116300.0,116290.0,1.00845603]
["bitfinex","BTCUSD",1759309784024,0.19159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309784188,0.19159289,116300.0,116290.0,1.00833603]
["bitfinex","BTCUSD",1759309784385,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309784970,0.18159289,116300.0,116290.0,1.00833603]
["bitfinex","BTCUSD",1759309786299,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309786480,0.18159289,116300.0,116290.0,1.00841603]
["bitfinex","BTCUSD",1759309786937,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309787114,0.18159289,116300.0,116290.0,1.00833603]
["bitfinex","BTCUSD",1759309787346,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309787550,0.18159289,116300.0,116290.0,1.00829603]
["bitfinex","BTCUSD",1759309788402,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309788611,0.18159289,116300.0,116290.0,0.96322829]
["bitfinex","BTCUSD",1759309789026,0.18159289,116300.0,116290.0,1.00829603]
["bitfinex","BTCUSD",1759309789407,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309789648,0.18159289,116300.0,116290.0,1.00825603]
["bitfinex","BTCUSD",1759309789858,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309790039,0.18159289,116300.0,116290.0,1.00821603]
["bitfinex","BTCUSD",1759309791004,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309791208,0.18159289,116300.0,116290.0,1.00817603]
["bitfinex","BTCUSD",1759309791412,0.18159289,116300.0,116290.0,0.1213922]
["bitfinex","BTCUSD",1759309791606,0.18159289,116300.0,116290.0,0.8361522]
["bitfinex","BTCUSD",1759309791966,0.18159289,116300.0,116290.0,1.00813603]
["bitfinex","BTCUSD",1759309792113,0.18159289,116300.0,116290.0,0.3889122]
["bitfinex","BTCUSD",1759309792290,0.18159289,116300.0,116290.0,1.00809603]
["bitfinex","BTCUSD",1759309792660,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309792866,0.18159289,116300.0,116290.0,1.00809603]
["bitfinex","BTCUSD",1759309793074,0.18159289,116300.0,116290.0,0.8360722]
["bitfinex","BTCUSD",1759309793294,0.18159289,116300.0,116290.0,0.7466322]
["bitfinex","BTCUSD",1759309793497,0.18159289,116300.0,116290.0,1.00805603]
["bitfinex","BTCUSD",1759309793705,0.18159289,116300.0,116290.0,0.29337603]
["bitfinex","BTCUSD",1759309793927,0.18159289,116300.0,116290.0,0.1213922]
["bitfinex","BTCUSD",1759309794143,0.30113026,116300.0,116290.0,0.4031609]
["bitfinex","BTCUSD",1759309794343,0.40113026,116300.0,116290.0,0.3136809]
["bitfinex","BTCUSD",1759309794566,0.40113026,116300.0,116290.0,0.4031209]
["bitfinex","BTCUSD",1759309794777,0.39713026,116300.0,116290.0,0.02365]
["bitfinex","BTCUSD",1759309794986,0.39713026,116300.0,116290.0,0.38049]
["bitfinex","BTCUSD",1759309795409,0.39713026,116300.0,116290.0,0.29101]
["bitfinex","BTCUSD",1759309795614,0.39713026,116300.0,116290.0,0.02365]
["bitfinex","BTCUSD",1759309795831,0.45552573,116300.0,116290.0,0.02365]
["bitfinex","BTCUSD",1759309796054,0.39713026,116300.0,116290.0,0.02365]
["bitfinex","BTCUSD",1759309796262,0.39713026,116300.0,116290.0,0.25673]
["bitfinex","BTCUSD",1759309796709,0.39713026,116300.0,116290.0,0.02365]
["bitfinex","BTCUSD",1759309796924,0.39713026,116300.0,116290.0,0.38041]
["bitfinex","BTCUSD",1759309797549,0.44213026,116300.0,116290.0,0.38541]
["bitfinex","BTCUSD",1759309798356,0.48713026,116300.0,116290.0,0.39041]
["bitfinex","BTCUSD",1759309798760,0.48705179,116300.0,116290.0,0.39041]
["bitfinex","BTCUSD",1759309803028,0.36751442,116300.0,116290.0,0.56239383]
["bitfinex","BTCUSD",1759309803872,0.26751442,116300.0,116290.0,0.59243739]
["bitfinex","BTCUSD",1759309804284,0.09554538,116300.0,116290.0,0.59243739]
["bitfinex","BTCUSD",1759309804810,0.26751442,116300.0,116290.0,0.59243739]
["bitfinex","BTCUSD",1759309805027,0.26751442,116300.0,116290.0,0.63750513]
["bitfinex","BTCUSD",1759309805245,0.26751442,116300.0,116290.0,0.1087613]
["bitfinex","BTCUSD",1759309805478,0.26751442,116300.0,116290.0,0.06369356]
["bitfinex","BTCUSD",1759309805904,0.38705179,116300.0,116290.0,0.42005356]
["bitfinex","BTCUSD",1759309806112,0.38705179,116300.0,116290.0,0.38701]
["bitfinex","BTCUSD",1759309806567,0.38705179,116300.0,116290.0,0.03065]
["bitfinex","BTCUSD",1759309806774,0.38705179,116300.0,116290.0,0.29753]
["bitfinex","BTCUSD",1759309806982,0.38705179,116300.0,116290.0,0.38697]
["bitfinex","BTCUSD",1759309807623,0.38705179,116300.0,116290.0,0.03065]
["bitfinex","BTCUSD",1759309808272,0.82995179,116300.0,116290.0,0.03065]
["bitfinex","BTCUSD",1759309808910,0.82995179,116300.0,116290.0,0.32473]
["bitfinex","BTCUSD",1759309809148,0.84604951,116300.0,116290.0,0.32473]
["bitfinex","BTCUSD",1759309809357,0.82995179,116300.0,116290.0,0.32473]
["bitfinex","BTCUSD",1759309809763,0.82995179,116300.0,116290.0,0.29741]
["bitfinex","BTCUSD",1759309809984,0.82995179,116300.0,116290.0,0.38685]
["bitfinex","BTCUSD",1759309810821,0.82995179,116300.0,116290.0,0.37685]
["bitfinex","BTCUSD",1759309811022,0.82045839,116300.0,116290.0,0.37685]
["bitfinex","BTCUSD",1759309811233,0.20215754,116280.0,116270.0,0.3578]
["bitfinex","BTCUSD",1759309811462,0.29357301,116280.0,116270.0,0.44724]
["bitfinex","BTCUSD",1759309811664,0.31755301,116280.0,116270.0,0.44724]
["bitfinex","BTCUSD",1759309812345,0.19800862,116280.0,116270.0,0.88597341]
["bitfinex","BTCUSD",1759309812583,0.02801,116280.0,116270.0,0.89608341]
["bitfinex","BTCUSD",1759309812816,0.02801,116280.0,116270.0,1.31763155]
["bitfinex","BTCUSD",1759309812817,0.02798,116280.0,116270.0,1.31763155]
["bitfinex","BTCUSD",1759309813318,0.02798,116280.0,116270.0,9.34345313]
["bitfinex","BTCUSD",1759309813677,0.02798,116280.0,116270.0,9.31340957]
["bitfinex","BTCUSD",1759309814112,0.02798,116280.0,116270.0,9.35847731]
["bitfinex","BTCUSD",1759309814745,0.12798,116280.0,116270.0,9.35847731]
["bitfinex","BTCUSD",1759309815466,0.02798,116280.0,116270.0,9.35847731]
["bitfinex","BTCUSD",1759309817328,0.02798,116280.0,116270.0,9.75847731]
["bitfinex","BTCUSD",1759309819928,0.02798,116280.0,116270.0,9.72963994]
["bitfinex","BTCUSD",1759309820135,0.02798,116280.0,116270.0,9.75847731]
["bitfinex","BTCUSD",1759309820349,0.02798,116280.0,116270.0,9.80279504]
["bitfinex","BTCUSD",1759309820828,0.02798,116280.0,116270.0,10.4990283]
["bitfinex","BTCUSD",1759309821039,0.02798,116280.0,116270.0,9.08883504]
["bitfinex","BTCUSD",1759309821163,0.02798,116280.0,116270.0,10.22025605]
["bitfinex","BTCUSD",1759309821521,0.02398,116280.0,116270.0,10.11381605]
["bitfinex","BTCUSD",1759309821678,0.02398,116280.0,116270.0,9.75597605]
["bitfinex","BTCUSD",1759309821858,0.02398,116280.0,116270.0,9.10309868]
["bitfinex","BTCUSD",1759309822078,0.02398,116280.0,116270.0,10.17437868]
["bitfinex","BTCUSD",1759309822280,0.02398,116280.0,116270.0,10.08493868]
["bitfinex","BTCUSD",1759309822516,0.02398,116280.0,116270.0,10.17437868]
["bitfinex","BTCUSD",1759309822974,0.02398,116280.0,116270.0,10.17433868]
["bitfinex","BTCUSD",1759309823603,0.02398,116280.0,116270.0,10.20317605]
["bitfinex","BTCUSD",1759309823824,0.02398,116280.0,116270.0,10.54200931]
["bitfinex","BTCUSD",1759309824036,0.02398,116280.0,116270.0,10.42361194]
["bitfinex","BTCUSD",1759309824242,0.02398,116280.0,116270.0,9.44193194]
["bitfinex","BTCUSD",1759309824455,0.02398,116280.0,116270.0,10.51301194]
["bitfinex","BTCUSD",1759309824936,0.02498,116280.0,116270.0,10.51701194]
["bitfinex","BTCUSD",1759309825253,0.02598,116280.0,116270.0,10.17817868]
["bitfinex","BTCUSD",1759309825753,0.02598,116280.0,116270.0,9.44593194]
["bitfinex","BTCUSD",1759309825896,0.02598,116280.0,116270.0,10.51697194]
["bitfinex","BTCUSD",1759309826444,0.02598,116280.0,116270.0,9.10709868]
["bitfinex","BTCUSD",1759309826654,0.02598,116280.0,116270.0,10.17813868]
["bitfinex","BTCUSD",1759309827051,0.02598,116280.0,116270.0,9.10709868]
["bitfinex","BTCUSD",1759309827278,0.02598,116280.0,116270.0,10.17809868]
["bitfinex","BTCUSD",1759309828087,0.02598,116280.0,116270.0,10.51693194]
["bitfinex","BTCUSD",1759309829495,0.02598,116280.0,116270.0,10.54576931]
["bitfinex","BTCUSD",1759309829673,0.02598,116280.0,116270.0,10.4856683]
["bitfinex","BTCUSD",1759309831894,0.02598,116280.0,116270.0,10.56091194]
["bitfinex","BTCUSD",1759309832303,0.26000073,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759309832304,0.01,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759309832512,0.34613748,116330.0,116320.0,0.52717947]
["bitfinex","BTCUSD",1759309832725,0.34613748,116330.0,116320.0,0.55091947]
["bitfinex","BTCUSD",1759309832934,0.34291748,116330.0,116320.0,0.55286947]
["bitfinex","BTCUSD",1759309833137,0.34613748,116330.0,116320.0,0.55091947]
["bitfinex","BTCUSD",1759309833336,0.34613748,116330.0,116320.0,0.37898]
["bitfinex","BTCUSD",1759309833542,0.32165986,116330.0,116320.0,0.29454]
["bitfinex","BTCUSD",1759309833747,0.32165986,116330.0,116320.0,0.74174]
["bitfinex","BTCUSD",1759309834200,0.27665986,116330.0,116320.0,0.73674]
["bitfinex","BTCUSD",1759309834418,0.32165986,116330.0,116320.0,0.91367947]
["bitfinex","BTCUSD",1759309834663,0.32165986,116330.0,116320.0,0.7457]
["bitfinex","BTCUSD",1759309834664,0.36765986,116330.0,116320.0,0.7457]
["bitfinex","BTCUSD",1759309834855,0.36765986,116330.0,116320.0,0.91763947]
["bitfinex","BTCUSD",1759309834992,0.27665986,116330.0,116320.0,0.90863947]
["bitfinex","BTCUSD",1759309835199,0.27665986,116330.0,116320.0,0.7367]
["bitfinex","BTCUSD",1759309836536,0.10473512,116330.0,116320.0,0.19567947]
["bitfinex","BTCUSD",1759309836739,0.27343981,116330.0,116320.0,0.55079947]
["bitfinex","BTCUSD",1759309836957,0.01212965,116330.0,116320.0,0.55586947]
["bitfinex","BTCUSD",1759309837151,0.18405434,116330.0,116320.0,0.55274947]
["bitfinex","BTCUSD",1759309837357,0.01212965,116330.0,116320.0,0.55274947]
["bitfinex","BTCUSD",1759309837800,0.01011965,116330.0,116320.0,0.55586947]
["bitfinex","BTCUSD",1759309838363,0.04912965,116330.0,116320.0,0.55674947]
["bitfinex","BTCUSD",1759309838622,0.22105434,116330.0,116320.0,0.55674947]
["bitfinex","BTCUSD",1759309838824,0.04912965,116330.0,116320.0,0.55674947]
["bitfinex","BTCUSD",1759309839038,0.04711965,116330.0,116320.0,0.55986947]
["bitfinex","BTCUSD",1759309839447,0.25805434,116330.0,116320.0,0.56386947]
["bitfinex","BTCUSD",1759309839657,0.25805434,116330.0,116320.0,0.56074947]
["bitfinex","BTCUSD",1759309840034,0.08411965,116330.0,116320.0,0.90386947]
["bitfinex","BTCUSD",1759309840254,0.08411965,116330.0,116320.0,0.93388989]
["bitfinex","BTCUSD",1759309840452,0.08411965,116330.0,116320.0,0.95970101]
["bitfinex","BTCUSD",1759309840875,0.08411965,116330.0,116320.0,8.95970101]
["bitfinex","BTCUSD",1759309842165,0.08411965,116330.0,116320.0,8.60458101]
["bitfinex","BTCUSD",1759309842367,0.08612965,116330.0,116320.0,8.64961164]
["bitfinex","BTCUSD",1759309842512,0.08612965,116330.0,116320.0,9.35913164]
["bitfinex","BTCUSD",1759309842716,0.08612965,116330.0,116320.0,8.64649164]
["bitfinex","BTCUSD",1759309843022,0.08411965,116330.0,116320.0,9.36221164]
["bitfinex","BTCUSD",1759309843559,0.08612965,116330.0,116320.0,8.64649164]
["bitfinex","BTCUSD",1759309843777,0.25805434,116330.0,116320.0,8.64649164]
["bitfinex","BTCUSD",1759309843997,0.08612965,116330.0,116320.0,1.35909164]
["bitfinex","BTCUSD",1759309844403,0.08612965,116330.0,116320.0,1.31406101]
["bitfinex","BTCUSD",1759309844844,0.08612965,116330.0,116320.0,0.64649164]
["bitfinex","BTCUSD",1759309845091,0.25805434,116330.0,116320.0,0.47455217]
["bitfinex","BTCUSD",1759309845305,0.35065981,116330.0,116320.0,0.06176042]
["bitfinex","BTCUSD",1759309845510,0.35065981,116330.0,116320.0,0.38654]
["bitfinex","BTCUSD",1759309845928,0.35065981,116330.0,116320.0,0.03174]
["bitfinex","BTCUSD",1759309846374,0.35065981,116330.0,116320.0,0.38654]
["bitfinex","BTCUSD",1759309846578,0.35065981,116330.0,116320.0,0.2971]
["bitfinex","BTCUSD",1759309846809,0.35065981,116330.0,116320.0,0.03174]
["bitfinex","BTCUSD",1759309847015,0.35065981,116330.0,116320.0,0.3865]
["bitfinex","BTCUSD",1759309847220,0.35065981,116330.0,116320.0,0.2971]
["bitfinex","BTCUSD",1759309847438,0.35065981,116330.0,116320.0,0.3865]
["bitfinex","BTCUSD",1759309847643,0.35065981,116330.0,116320.0,0.02174]
["bitfinex","BTCUSD",1759309847855,0.37429981,116330.0,116320.0,0.28706]
["bitfinex","BTCUSD",1759309848086,0.37429981,116330.0,116320.0,0.37646]
["bitfinex","BTCUSD",1759309848740,0.42892495,116330.0,116310.0,0.75351336]
["bitfinex","BTCUSD",1759309848939,0.17195426,116310.0,116300.0,0.03006944]
["bitfinex","BTCUSD",1759309849163,0.17196904,116300.0,116290.0,0.03006944]
["bitfinex","BTCUSD",1759309849376,0.17719904,116300.0,116290.0,0.0894]
["bitfinex","BTCUSD",1759309849590,0.27719904,116300.0,116290.0,0.0894]
["bitfinex","BTCUSD",1759309850060,0.27719904,116300.0,116290.0,0.35472]
["bitfinex","BTCUSD",1759309850313,0.27719904,116300.0,116290.0,0.52670383]
["bitfinex","BTCUSD",1759309850930,0.27719904,116300.0,116290.0,0.55140383]
["bitfinex","BTCUSD",1759309851145,0.28419904,116300.0,116290.0,0.38042]
["bitfinex","BTCUSD",1759309851377,0.28419904,116300.0,116290.0,0.0257]
["bitfinex","BTCUSD",1759309851600,0.32835094,116300.0,116290.0,0.38242]
["bitfinex","BTCUSD",1759309852230,0.41773641,116300.0,116290.0,0.0277]
["bitfinex","BTCUSD",1759309852452,0.41773641,116300.0,116290.0,0.38242]
["bitfinex","BTCUSD",1759309854425,0.24576737,116300.0,116290.0,0.55440383]
["bitfinex","BTCUSD",1759309854646,0.41773641,116300.0,116290.0,0.38242]
["bitfinex","BTCUSD",1759309855930,0.41451641,116300.0,116290.0,0.29302]
["bitfinex","BTCUSD",1759309856143,0.41451641,116300.0,116290.0,0.38242]
["bitfinex","BTCUSD",1759309858288,0.41451641,116300.0,116290.0,1.16477383]
["bitfinex","BTCUSD",1759309858289,0.121,116300.0,116290.0,1.16477383]
["bitfinex","BTCUSD",1759309858533,0.021,116300.0,116290.0,9.25742383]
["bitfinex","BTCUSD",1759309858941,0.021,116300.0,116290.0,9.70245446]
["bitfinex","BTCUSD",1759309860116,0.021,116300.0,116290.0,9.7284328]
["bitfinex","BTCUSD",1759309860327,0.19825904,116300.0,116290.0,1.15122897]
["bitfinex","BTCUSD",1759309860525,0.22841094,116300.0,116290.0,0.11714]
["bitfinex","BTCUSD",1759309860730,0.26844769,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309861134,0.22841094,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309861362,0.31456641,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309861583,0.31779641,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309862506,0.31456641,116300.0,116290.0,0.39687]
["bitfinex","BTCUSD",1759309862652,0.31779641,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309863472,0.31456641,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309863914,0.31779641,116300.0,116290.0,0.39486]
["bitfinex","BTCUSD",1759309864123,0.31779641,116300.0,116290.0,0.0277]
["bitfinex","BTCUSD",1759309864337,0.31779641,116300.0,116290.0,0.39462]
["bitfinex","BTCUSD",1759309864542,0.41779641,116300.0,116290.0,0.39462]
["bitfinex","BTCUSD",1759309865574,0.20213573,116290.0,116280.0,0.52975837]
["bitfinex","BTCUSD",1759309865745,0.20213573,116290.0,116280.0,0.17721837]
["bitfinex","BTCUSD",1759309865951,0.17404383,116290.0,116280.0,0.62441837]
["bitfinex","BTCUSD",1759309866232,0.20213573,116290.0,116280.0,0.00522]
["bitfinex","BTCUSD",1759309866389,0.20213573,116290.0,116280.0,0.62441862]
["bitfinex","BTCUSD",1759309866794,0.20225532,116290.0,116280.0,0.90121862]
["bitfinex","BTCUSD",1759309867060,0.20431532,116290.0,116280.0,0.17400862]
["bitfinex","BTCUSD",1759309867265,0.20625532,116290.0,116280.0,0.74414]
["bitfinex","BTCUSD",1759309867470,0.03427149,116290.0,116280.0,0.91613862]
["bitfinex","BTCUSD",1759309867672,0.03427149,116290.0,116280.0,0.94083862]
["bitfinex","BTCUSD",1759309867862,0.20625532,116290.0,116280.0,0.94083862]
["bitfinex","BTCUSD",1759309868061,0.20225532,116290.0,116280.0,0.92583862]
["bitfinex","BTCUSD",1759309868402,0.20225532,116290.0,116280.0,0.75384]
["bitfinex","BTCUSD",1759309868614,0.20225532,116290.0,116280.0,0.92583862]
["bitfinex","BTCUSD",1759309868889,0.20225532,116290.0,116280.0,0.02992]
["bitfinex","BTCUSD",1759309869095,0.20225532,116290.0,116280.0,0.75368]
["bitfinex","BTCUSD",1759309869314,0.20225532,116290.0,116280.0,0.92567862]
["bitfinex","BTCUSD",1759309869526,0.17210342,116290.0,116280.0,0.92539862]
["bitfinex","BTCUSD",1759309869732,0.20225532,116290.0,116280.0,0.92539862]
["bitfinex","BTCUSD",1759309869936,0.20225532,116290.0,116280.0,0.20191862]
["bitfinex","BTCUSD",1759309870129,0.20225532,116290.0,116280.0,0.92539862]
["bitfinex","BTCUSD",1759309870551,0.20431532,116290.0,116280.0,0.30291]
["bitfinex","BTCUSD",1759309870693,0.20431532,116290.0,116280.0,0.75011]
["bitfinex","BTCUSD",1759309871323,0.20431532,116290.0,116280.0,0.92531862]
["bitfinex","BTCUSD",1759309871746,0.20431532,116290.0,116280.0,0.92186862]
["bitfinex","BTCUSD",1759309872128,0.20431532,116290.0,116280.0,1.26186862]
["bitfinex","BTCUSD",1759309872510,0.20431532,116290.0,116280.0,1.26487862]
["bitfinex","BTCUSD",1759309873217,0.20431532,116290.0,116280.0,1.26166862]
["bitfinex","BTCUSD",1759309873685,0.20431532,116290.0,116280.0,1.26487862]
["bitfinex","BTCUSD",1759309873926,0.20225532,116290.0,116280.0,1.26487862]
["bitfinex","BTCUSD",1759309874131,0.03027149,116290.0,116280.0,1.26487862]
["bitfinex","BTCUSD",1759309874340,0.20225532,116290.0,116280.0,1.26487862]
["bitfinex","BTCUSD",1759309874566,0.20225532,116290.0,116280.0,0.54191862]
["bitfinex","BTCUSD",1759309874790,0.20225532,116290.0,116280.0,1.26407862]
["bitfinex","BTCUSD",1759309875920,0.20754532,116290.0,116280.0,0.3647]
["bitfinex","BTCUSD",1759309876116,0.20431532,116290.0,116280.0,0.3647]
["bitfinex","BTCUSD",1759309876385,0.20431532,116290.0,116280.0,1.08666]
["bitfinex","BTCUSD",1759309876598,0.20431532,116290.0,116280.0,0.3647]
["bitfinex","BTCUSD",1759309876832,0.20431532,116290.0,116280.0,0.64131]
["bitfinex","BTCUSD",1759309877047,0.20431532,116290.0,116280.0,1.08851]
["bitfinex","BTCUSD",1759309877708,0.03027149,116290.0,116280.0,0.54191862]
["bitfinex","BTCUSD",1759309877926,0.20225532,116290.0,116280.0,1.26399862]
["bitfinex","BTCUSD",1759309878801,0.20431532,116290.0,116280.0,0.64159]
["bitfinex","BTCUSD",1759309879010,0.20431532,116290.0,116280.0,1.08682]
["bitfinex","BTCUSD",1759309879429,0.20431532,116290.0,116280.0,1.0865]
["bitfinex","BTCUSD",1759309879642,0.20744532,116290.0,116280.0,1.0865]
["bitfinex","BTCUSD",1759309879850,0.20744532,116290.0,116280.0,0.99706]
["bitfinex","BTCUSD",1759309880013,0.20744532,116290.0,116280.0,0.3647]
["bitfinex","BTCUSD",1759309880219,0.20431532,116290.0,116280.0,1.08638]
["bitfinex","BTCUSD",1759309880455,0.20431532,116290.0,116280.0,1.25837862]
["bitfinex","BTCUSD",1759309880681,0.20431532,116290.0,116280.0,1.26046862]
["bitfinex","BTCUSD",1759309881091,0.20431532,116290.0,116280.0,1.08847]
["bitfinex","BTCUSD",1759309881312,0.20431532,116290.0,116280.0,0.36679]
["bitfinex","BTCUSD",1759309881525,0.20431532,116290.0,116280.0,1.08847]
["bitfinex","BTCUSD",1759309881829,0.20431532,116290.0,116280.0,1.26046862]
["bitfinex","BTCUSD",1759309882035,0.20431532,116290.0,116280.0,0.53878862]
["bitfinex","BTCUSD",1759309882254,0.20431532,116290.0,116280.0,1.08799]
["bitfinex","BTCUSD",1759309882459,0.20431532,116290.0,116280.0,1.25998862]
["bitfinex","BTCUSD",1759309883718,0.20431532,116290.0,116280.0,0.3647]
["bitfinex","BTCUSD",1759309883926,0.20731532,116290.0,116280.0,1.08582]
["bitfinex","BTCUSD",1759309885470,0.29670079,116290.0,116280.0,0.3647]
["bitfinex","BTCUSD",1759309885704,0.29670079,116290.0,116280.0,0.0247]
["bitfinex","BTCUSD",1759309885908,0.29670079,116290.0,116280.0,0.11414]
["bitfinex","BTCUSD",1759309886116,0.29670079,116290.0,116280.0,0.0247]
["bitfinex","BTCUSD",1759309886332,0.29670079,116290.0,116280.0,0.38714]
["bitfinex","BTCUSD",1759309886974,0.32570079,116290.0,116280.0,0.40314]
["bitfinex","BTCUSD",1759309887269,0.29670079,116290.0,116280.0,0.38714]
["bitfinex","BTCUSD",1759309888408,0.29670079,116290.0,116280.0,0.0247]
["bitfinex","BTCUSD",1759309888612,0.29670079,116290.0,116280.0,0.3871]
["bitfinex","BTCUSD",1759309888848,0.28970079,116290.0,116280.0,0.0247]
["bitfinex","BTCUSD",1759309889053,0.28970079,116290.0,116280.0,0.38706]
["bitfinex","BTCUSD",1759309889262,0.28970079,116290.0,116280.0,0.39142751]
["bitfinex","BTCUSD",1759309889930,0.17201341,116270.0,116260.0,0.00582665]
["bitfinex","BTCUSD",1759309890178,0.17201341,116270.0,116260.0,0.61926744]
["bitfinex","BTCUSD",1759309890441,0.26138409,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1759309890889,0.26335409,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1759309891132,0.31719599,116280.0,116270.0,0.44445341]
["bitfinex","BTCUSD",1759309891325,0.31719599,116280.0,116270.0,0.27244]
["bitfinex","BTCUSD",1759309892106,0.31719599,116280.0,116270.0,0.29564]
["bitfinex","BTCUSD",1759309893136,0.31694922,116280.0,116270.0,0.29564]
["bitfinex","BTCUSD",1759309893346,0.31994922,116280.0,116270.0,0.29564]
["bitfinex","BTCUSD",1759309894028,0.22984052,116280.0,116270.0,0.48395341]
["bitfinex","BTCUSD",1759309894243,0.23181052,116280.0,116270.0,0.30664]
["bitfinex","BTCUSD",1759309894453,0.23481052,116280.0,116270.0,0.30664]
["bitfinex","BTCUSD",1759309894660,0.23481052,116280.0,116270.0,0.66376]
["bitfinex","BTCUSD",1759309894868,0.22984052,116280.0,116270.0,0.7585]
["bitfinex","BTCUSD",1759309895073,0.23181052,116280.0,116270.0,0.7585]
["bitfinex","BTCUSD",1759309895351,0.23181052,116280.0,116270.0,0.75529]
["bitfinex","BTCUSD",1759309896205,0.22984052,116280.0,116270.0,0.75529]
["bitfinex","BTCUSD",1759309896436,0.22984052,116280.0,116270.0,0.93051341]
["bitfinex","BTCUSD",1759309896643,0.22984052,116280.0,116270.0,0.7585]
["bitfinex","BTCUSD",1759309897062,0.22781052,116280.0,116270.0,0.7585]
["bitfinex","BTCUSD",1759309897681,0.22781052,116280.0,116270.0,0.75529]
["bitfinex","BTCUSD",1759309898005,0.22781052,116280.0,116270.0,0.7585]
["bitfinex","BTCUSD",1759309898419,0.22781052,116280.0,116270.0,0.0395]
["bitfinex","BTCUSD",1759309898637,0.23081052,116280.0,116270.0,0.75256]
["bitfinex","BTCUSD",1759309899458,0.22781052,116280.0,116270.0,0.75256]
["bitfinex","BTCUSD",1759309899676,0.0598119,116280.0,116270.0,0.92666341]
["bitfinex","BTCUSD",1759309899802,0.23181052,116280.0,116270.0,0.92658341]
["bitfinex","BTCUSD",1759309900237,0.0578419,116280.0,116270.0,0.92979341]
["bitfinex","BTCUSD",1759309900618,0.22984052,116280.0,116270.0,0.92979341]
["bitfinex","BTCUSD",1759309901042,0.0578419,116280.0,116270.0,0.92979341]
["bitfinex","BTCUSD",1759309901659,0.02769,116280.0,116270.0,1.26860759]
["bitfinex","BTCUSD",1759309901925,0.02769,116280.0,116270.0,1.60860759]
["bitfinex","BTCUSD",1759309902411,0.02769,116280.0,116270.0,9.60860759]
["bitfinex","BTCUSD",1759309903048,0.02769,116280.0,116270.0,8.54830341]
["bitfinex","BTCUSD",1759309903260,0.02966,116280.0,116270.0,8.54830341]
["bitfinex","BTCUSD",1759309903462,0.02966,116280.0,116270.0,9.26570341]
["bitfinex","BTCUSD",1759309903870,0.02966,116280.0,116270.0,8.54830341]
["bitfinex","BTCUSD",1759309904136,0.02966,116280.0,116270.0,0.54830341]
["bitfinex","BTCUSD",1759309904346,0.02966,116280.0,116270.0,1.26883341]
["bitfinex","BTCUSD",1759309904557,0.02966,116280.0,116270.0,1.26562341]
["bitfinex","BTCUSD",1759309904760,0.02966,116280.0,116270.0,1.17606341]
["bitfinex","BTCUSD",1759309904967,0.02966,116280.0,116270.0,1.26550341]
["bitfinex","BTCUSD",1759309906023,0.02769,116280.0,116270.0,1.26871341]
["bitfinex","BTCUSD",1759309908915,0.02769,116280.0,116270.0,1.66871341]
["bitfinex","BTCUSD",1759309909266,0.02769,116280.0,116270.0,1.26871341]
["bitfinex","BTCUSD",1759309910497,0.02769,116280.0,116270.0,1.60752759]
["bitfinex","BTCUSD",1759309911751,0.01,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759309911925,0.01223961,116330.0,116320.0,0.88757947]
["bitfinex","BTCUSD",1759309912062,0.01537961,116330.0,116320.0,0.91076947]
["bitfinex","BTCUSD",1759309912269,0.01011961,116330.0,116320.0,0.93567844]
["bitfinex","BTCUSD",1759309912477,0.01223961,116330.0,116320.0,0.93567844]
["bitfinex","BTCUSD",1759309913135,0.01423961,116330.0,116320.0,0.94167844]
["bitfinex","BTCUSD",1759309913310,0.01423961,116330.0,116320.0,0.49435844]
["bitfinex","BTCUSD",1759309913506,0.01423961,116330.0,116320.0,0.93559844]
["bitfinex","BTCUSD",1759309913744,0.01011961,116330.0,116320.0,0.93559844]
["bitfinex","BTCUSD",1759309914735,0.01211961,116330.0,116320.0,0.94159844]
["bitfinex","BTCUSD",1759309915304,0.01211961,116330.0,116320.0,0.22603844]
["bitfinex","BTCUSD",1759309915483,0.01423961,116330.0,116320.0,0.22071844]
["bitfinex","BTCUSD",1759309915693,0.01737961,116330.0,116320.0,0.93559844]
["bitfinex","BTCUSD",1759309916443,0.01423961,116330.0,116320.0,0.93559844]
["bitfinex","BTCUSD",1759309916880,0.01423961,116330.0,116320.0,0.22071844]
["bitfinex","BTCUSD",1759309917098,0.01423961,116330.0,116320.0,0.92938844]
["bitfinex","BTCUSD",1759309917551,0.01211961,116330.0,116320.0,0.93470844]
["bitfinex","BTCUSD",1759309917766,0.01211961,116330.0,116320.0,9.43430381]
["bitfinex","BTCUSD",1759309917976,0.01211961,116330.0,116320.0,9.433647]
["bitfinex","BTCUSD",1759309918187,0.01211961,116330.0,116320.0,8.719087]
["bitfinex","BTCUSD",1759309918366,0.01211961,116330.0,116320.0,9.701727]
["bitfinex","BTCUSD",1759309918571,0.01211961,116330.0,116320.0,9.791167]
["bitfinex","BTCUSD",1759309919422,0.02274,116340.0,116330.0,0.365]
["bitfinex","BTCUSD",1759309919650,0.17185083,116380.0,116370.0,0.33881418]
["bitfinex","BTCUSD",1759309919875,0.17724991,116380.0,116370.0,0.71408]
["bitfinex","BTCUSD",1759309920080,0.17724991,116380.0,116370.0,0.73727]
["bitfinex","BTCUSD",1759309920727,0.20724991,116380.0,116370.0,0.9131356]
["bitfinex","BTCUSD",1759309920946,0.20410991,116380.0,116370.0,0.9152156]
["bitfinex","BTCUSD",1759309921365,0.17410991,116380.0,116370.0,0.9112156]
["bitfinex","BTCUSD",1759309921720,0.17198991,116380.0,116370.0,0.9112156]
["bitfinex","BTCUSD",1759309922342,0.17198991,116380.0,116370.0,0.9144556]
["bitfinex","BTCUSD",1759309922540,0.17410991,116380.0,116370.0,0.9144556]
["bitfinex","BTCUSD",1759309922763,0.17410991,116380.0,116370.0,0.9112156]
["bitfinex","BTCUSD",1759309923535,0.17198991,116380.0,116370.0,0.9112156]
["bitfinex","BTCUSD",1759309923757,0.17198991,116380.0,116370.0,0.9144556]
["bitfinex","BTCUSD",1759309924249,0.17410991,116380.0,116370.0,0.9112156]
["bitfinex","BTCUSD",1759309924452,0.17724991,116380.0,116370.0,0.64731]
["bitfinex","BTCUSD",1759309924667,0.17724991,116380.0,116370.0,0.02319]
["bitfinex","BTCUSD",1759309924880,0.17724991,116380.0,116370.0,0.73671]
["bitfinex","BTCUSD",1759309925099,0.17724991,116380.0,116370.0,10.01976455]
["bitfinex","BTCUSD",1759309925101,0.00013908,116380.0,116370.0,10.01976455]
["bitfinex","BTCUSD",1759309925307,0.00013908,116380.0,116370.0,10.37740455]
["bitfinex","BTCUSD",1759309925510,0.00013908,116380.0,116370.0,10.03916281]
["bitfinex","BTCUSD",1759309925713,0.00013908,116380.0,116370.0,10.37740455]
["bitfinex","BTCUSD",1759309925924,0.00013908,116380.0,116370.0,9.70092107]
["bitfinex","BTCUSD",1759309926130,0.00013908,116380.0,116370.0,10.03912281]
["bitfinex","BTCUSD",1759309926316,0.00013908,116380.0,116370.0,10.37736455]
["bitfinex","BTCUSD",1759309926726,0.00613908,116380.0,116370.0,9.96628455]
["bitfinex","BTCUSD",1759309926931,0.00613908,116380.0,116370.0,10.41328455]
["bitfinex","BTCUSD",1759309927568,0.00613908,116380.0,116370.0,10.43762774]
["bitfinex","BTCUSD",1759309928405,0.00613908,116380.0,116370.0,9.36618258]
["bitfinex","BTCUSD",1759309928614,0.00613908,116380.0,116370.0,10.43722258]
["bitfinex","BTCUSD",1759309929259,0.00613908,116380.0,116370.0,10.83722258]
["bitfinex","BTCUSD",1759309930208,0.00613908,116380.0,116370.0,9.76618258]
["bitfinex","BTCUSD",1759309930462,0.00613908,116380.0,116370.0,10.83706258]
["bitfinex","BTCUSD",1759309931873,0.00613908,116380.0,116370.0,10.74766258]
["bitfinex","BTCUSD",1759309932073,0.00613908,116380.0,116370.0,10.83702258]
["bitfinex","BTCUSD",1759309932966,0.00613908,116380.0,116370.0,9.76618258]
["bitfinex","BTCUSD",1759309933169,0.00613908,116380.0,116370.0,10.81259939]
["bitfinex","BTCUSD",1759309933372,0.00613908,116380.0,116370.0,9.74183939]
["bitfinex","BTCUSD",1759309933551,0.00613908,116380.0,116370.0,10.47456023]
["bitfinex","BTCUSD",1759309935576,0.00613908,116380.0,116370.0,10.83694258]
["bitfinex","BTCUSD",1759309936962,0.01613908,116380.0,116370.0,10.83694258]
["bitfinex","BTCUSD",1759309937188,0.0002,116390.0,116370.0,0.06127]
["bitfinex","BTCUSD",1759309937435,0.0002,116390.0,116370.0,0.77235]
["bitfinex","BTCUSD",1759309937436,0.17397083,116380.0,116370.0,0.77235]
["bitfinex","BTCUSD",1759309937675,0.20726273,116380.0,116370.0,0.77235]
["bitfinex","BTCUSD",1759309938415,0.20726273,116380.0,116370.0,0.05919]
["bitfinex","BTCUSD",1759309938625,0.2966482,116380.0,116370.0,0.37883]
["bitfinex","BTCUSD",1759309938831,0.2966482,116380.0,116370.0,0.02319]
["bitfinex","BTCUSD",1759309939039,0.2966482,116380.0,116370.0,0.13355]
["bitfinex","BTCUSD",1759309939283,0.30462207,116380.0,116370.0,0.24111]
["bitfinex","BTCUSD",1759309939541,0.30462207,116380.0,116370.0,0.25511]
["bitfinex","BTCUSD",1759309939542,0.30762207,116380.0,116370.0,0.25511]
["bitfinex","BTCUSD",1759309939787,0.30762207,116380.0,116370.0,0.30347]
["bitfinex","BTCUSD",1759309940059,0.30762207,116380.0,116370.0,0.28947]
["bitfinex","BTCUSD",1759309940060,0.30462207,116380.0,116370.0,0.28947]
["bitfinex","BTCUSD",1759309940282,0.34962207,116380.0,116370.0,0.31547]
["bitfinex","BTCUSD",1759309940483,0.30462207,116380.0,116370.0,0.31047]
["bitfinex","BTCUSD",1759309940857,0.30462207,116380.0,116370.0,0.28947]
["bitfinex","BTCUSD",1759309941086,0.34962207,116380.0,116370.0,0.29447]
["bitfinex","BTCUSD",1759309941957,0.39462207,116380.0,116370.0,0.29947]
["bitfinex","BTCUSD",1759309942996,0.39462207,116380.0,116370.0,0.29964476]
["bitfinex","BTCUSD",1759309943196,0.39462207,116380.0,116370.0,0.03336476]
["bitfinex","BTCUSD",1759309944406,0.39148207,116380.0,116370.0,0.03336476]
["bitfinex","BTCUSD",1759309944775,0.39464207,116380.0,116370.0,0.03336476]
["bitfinex","BTCUSD",1759309944997,0.3052566,116380.0,116370.0,0.03336476]
["bitfinex","BTCUSD",1759309946578,0.73464207,116380.0,116370.0,0.03336476]
["bitfinex","BTCUSD",1759309946788,0.73464207,116380.0,116370.0,0.29964476]
["bitfinex","BTCUSD",1759309948442,0.39464207,116380.0,116370.0,0.29964476]
["bitfinex","BTCUSD",1759309949483,0.39464207,116380.0,116370.0,0.29960476]
["bitfinex","BTCUSD",1759309951676,0.39464207,116380.0,116370.0,0.08836476]
["bitfinex","BTCUSD",1759309951805,0.39464207,116380.0,116370.0,0.35460476]
["bitfinex","BTCUSD",1759309954425,0.2020575,116350.0,116340.0,0.35756]
["bitfinex","BTCUSD",1759309954624,0.2020575,116350.0,116340.0,0.44705908]
["bitfinex","BTCUSD",1759309954625,0.2042075,116350.0,116340.0,0.44705908]
["bitfinex","BTCUSD",1759309954827,0.2073675,116350.0,116340.0,0.44705908]
["bitfinex","BTCUSD",1759309955035,0.19680445,116360.0,116340.0,0.62108899]
["bitfinex","BTCUSD",1759309955619,0.22695635,116360.0,116350.0,0.2662]
["bitfinex","BTCUSD",1759309955822,0.20203635,116360.0,116350.0,0.43809514]
["bitfinex","BTCUSD",1759309955981,0.20203227,116360.0,116350.0,0.44021514]
["bitfinex","BTCUSD",1759309956191,0.22718227,116360.0,116350.0,0.44021514]
["bitfinex","BTCUSD",1759309956405,0.0553019,116360.0,116350.0,0.46329514]
["bitfinex","BTCUSD",1759309956609,0.20418227,116360.0,116350.0,0.46329514]
["bitfinex","BTCUSD",1759309956806,0.23118227,116360.0,116350.0,0.46729514]
["bitfinex","BTCUSD",1759309957042,0.23434227,116360.0,116350.0,0.38264]
["bitfinex","BTCUSD",1759309957267,0.23434227,116360.0,116350.0,0.29828]
["bitfinex","BTCUSD",1759309957469,0.36173009,116360.0,116350.0,0.03208]
["bitfinex","BTCUSD",1759309957758,0.36173009,116360.0,116350.0,0.38976]
["bitfinex","BTCUSD",1759309957759,0.35056774,116360.0,116350.0,0.38976]
["bitfinex","BTCUSD",1759309958195,0.35372774,116360.0,116350.0,0.38976]
["bitfinex","BTCUSD",1759309958407,0.35372774,116360.0,116350.0,0.38764]
["bitfinex","BTCUSD",1759309959687,0.35056774,116360.0,116350.0,0.38976]
["bitfinex","BTCUSD",1759309959913,0.35372774,116360.0,116350.0,0.38764]
["bitfinex","BTCUSD",1759309960374,0.36173546,116360.0,116350.0,0.38764]
["bitfinex","BTCUSD",1759309961032,0.23688809,116360.0,116350.0,0.56474514]
["bitfinex","BTCUSD",1759309961248,0.23903809,116360.0,116350.0,0.38976]
["bitfinex","BTCUSD",1759309961472,0.23904098,116360.0,116350.0,0.56165514]
["bitfinex","BTCUSD",1759309961682,0.23103037,116360.0,116350.0,0.56165514]
["bitfinex","BTCUSD",1759309962328,0.23904394,116360.0,116350.0,0.55953514]
["bitfinex","BTCUSD",1759309962536,0.23103037,116360.0,116350.0,0.56165514]
["bitfinex","BTCUSD",1759309963089,0.057,116360.0,116350.0,8.63857061]
["bitfinex","BTCUSD",1759309963340,0.057,116360.0,116350.0,9.35173061]
["bitfinex","BTCUSD",1759309964812,0.057,116360.0,116350.0,9.39694051]
["bitfinex","BTCUSD",1759309965017,0.057,116360.0,116350.0,9.35173061]
["bitfinex","BTCUSD",1759309965230,0.057,116360.0,116350.0,9.39694051]
["bitfinex","BTCUSD",1759309965647,0.057,116360.0,116350.0,8.68378051]
["bitfinex","BTCUSD",1759309965852,0.057,116360.0,116350.0,9.39686051]
["bitfinex","BTCUSD",1759309966277,0.057,116360.0,116350.0,9.39682051]
["bitfinex","BTCUSD",1759309966918,0.057,116360.0,116350.0,9.79682051]
["bitfinex","BTCUSD",1759309967128,0.057,116360.0,116350.0,9.75161061]
["bitfinex","BTCUSD",1759309967379,0.057,116360.0,116350.0,9.09885048]
["bitfinex","BTCUSD",1759309967594,0.057,116360.0,116350.0,9.81189048]
["bitfinex","BTCUSD",1759309968023,0.057,116360.0,116350.0,9.09885048]
["bitfinex","BTCUSD",1759309968234,0.02492,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759309968446,0.18062878,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1759309968674,0.18277878,116390.0,116380.0,0.43797083]
["bitfinex","BTCUSD",1759309968880,0.18277878,116390.0,116380.0,0.46105083]
["bitfinex","BTCUSD",1759309969103,0.18593878,116390.0,116380.0,0.19493083]
["bitfinex","BTCUSD",1759309969287,0.18593878,116390.0,116380.0,0.37856]
["bitfinex","BTCUSD",1759309969530,0.18593878,116390.0,116380.0,0.02808]
["bitfinex","BTCUSD",1759309969756,0.26109068,116390.0,116380.0,0.38356]
["bitfinex","BTCUSD",1759309970178,0.26109068,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309970179,0.29809068,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309970388,0.38747615,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309970604,0.38747615,116390.0,116380.0,0.38852]
["bitfinex","BTCUSD",1759309971877,0.29413796,116390.0,116380.0,0.39068]
["bitfinex","BTCUSD",1759309972084,0.29713796,116390.0,116380.0,0.56037083]
["bitfinex","BTCUSD",1759309974162,0.29713796,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309974405,0.29713796,116390.0,116380.0,0.38848]
["bitfinex","BTCUSD",1759309975656,0.38652343,116390.0,116380.0,0.38848]
["bitfinex","BTCUSD",1759309979611,0.38652343,116390.0,116380.0,0.38844]
["bitfinex","BTCUSD",1759309980007,0.38652343,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309980239,0.38652343,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309981232,0.39455264,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309981665,0.39455264,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309981850,0.39455264,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309982076,0.45454385,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309982296,0.79454385,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309982508,0.73455264,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309989503,0.39455264,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309990850,0.39455798,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309991073,0.38652343,116390.0,116380.0,0.29908]
["bitfinex","BTCUSD",1759309992830,0.38652343,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309993043,0.38652343,116390.0,116380.0,0.3884]
["bitfinex","BTCUSD",1759309993257,0.38652343,116390.0,116380.0,0.03308]
["bitfinex","BTCUSD",1759309993475,0.38652343,116390.0,116380.0,0.38836]
["bitfinex","BTCUSD",1759309993681,0.1718656,116370.0,116360.0,0.35756]
["bitfinex","BTCUSD",1759309993901,0.1739156,116370.0,116360.0,0.44921908]
["bitfinex","BTCUSD",1759309994114,0.1973356,116370.0,116360.0,0.44921908]
["bitfinex","BTCUSD",1759309994799,0.1973356,116370.0,116360.0,0.62109945]
["bitfinex","BTCUSD",1759309995029,0.2003356,116370.0,116360.0,0.26605908]
["bitfinex","BTCUSD",1759309995305,0.1973356,116370.0,116360.0,0.35757908]
["bitfinex","BTCUSD",1759309995533,0.2274875,116370.0,116360.0,0.35757908]
["bitfinex","BTCUSD",1759309995756,0.2274875,116370.0,116360.0,0.38113908]
["bitfinex","BTCUSD",1759309995980,0.2294875,116370.0,116360.0,0.38313908]
["bitfinex","BTCUSD",1759309996203,0.2324875,116370.0,116360.0,0.38313908]
["bitfinex","BTCUSD",1759309996423,0.2404875,116370.0,116360.0,0.38613908]
["bitfinex","BTCUSD",1759309996853,0.2404875,116370.0,116360.0,0.29457908]
["bitfinex","BTCUSD",1759309997077,0.32987297,116370.0,116360.0,0.38393908]
["bitfinex","BTCUSD",1759309997698,0.32987297,116370.0,116360.0,0.02869908]
["bitfinex","BTCUSD",1759309997906,0.32987297,116370.0,116360.0,0.38393908]
["bitfinex","BTCUSD",1759309998348,0.31987297,116370.0,116360.0,0.02369908]
["bitfinex","BTCUSD",1759309998565,0.31987297,116370.0,116360.0,0.37893908]
["bitfinex","BTCUSD",1759309999283,0.69387297,116370.0,116360.0,0.29553908]
["bitfinex","BTCUSD",1759309999508,0.17190991,116340.0,116320.0,0.07223986]
["bitfinex","BTCUSD",1759309999742,0.17190991,116340.0,116330.0,8.71276]
["bitfinex","BTCUSD",1759309999890,0.19737991,116340.0,116330.0,0.71276]
["bitfinex","BTCUSD",1759310000748,0.20637991,116340.0,116330.0,0.88468469]
["bitfinex","BTCUSD",1759310001144,0.19532991,116340.0,116330.0,0.00215]
["bitfinex","BTCUSD",1759310001398,0.20066991,116340.0,116330.0,0.71276]
["bitfinex","BTCUSD",1759310001685,0.20066991,116340.0,116330.0,0.88468469]
["bitfinex","BTCUSD",1759310002310,0.20366991,116340.0,116330.0,0.89068469]
["bitfinex","BTCUSD",1759310002726,0.20366991,116340.0,116330.0,0.71876]
["bitfinex","BTCUSD",1759310002933,0.20066991,116340.0,116330.0,0.71276]
["bitfinex","BTCUSD",1759310003142,0.20766991,116340.0,116330.0,0.71676]
["bitfinex","BTCUSD",1759310003550,0.21166991,116340.0,116330.0,0.71976]
["bitfinex","BTCUSD",1759310003751,0.24182181,116340.0,116330.0,0.71976]
["bitfinex","BTCUSD",1759310003961,0.17192469,116330.0,116310.0,1.27893778]
["bitfinex","BTCUSD",1759310004165,0.17515469,116330.0,116320.0,8.019049]
["bitfinex","BTCUSD",1759310004382,0.20099469,116330.0,116320.0,0.447]
["bitfinex","BTCUSD",1759310004787,0.19776469,116330.0,116320.0,0.44914]
["bitfinex","BTCUSD",1759310005285,0.20176469,116330.0,116320.0,0.71494]
["bitfinex","BTCUSD",1759310005518,0.19776469,116330.0,116320.0,0.71494]
["bitfinex","BTCUSD",1759310005990,0.19965469,116330.0,116320.0,0.88687947]
["bitfinex","BTCUSD",1759310006213,0.20176469,116330.0,116320.0,0.88687947]
["bitfinex","BTCUSD",1759310006432,0.19776469,116330.0,116320.0,0.88687947]
["bitfinex","BTCUSD",1759310006658,0.20478469,116330.0,116320.0,0.92150381]
["bitfinex","BTCUSD",1759310007109,0.20878469,116330.0,116320.0,0.92650381]
["bitfinex","BTCUSD",1759310007335,0.20078469,116330.0,116320.0,0.91850381]
["bitfinex","BTCUSD",1759310007623,0.24093659,116330.0,116320.0,0.03876434]
["bitfinex","BTCUSD",1759310007871,0.58093659,116330.0,116320.0,0.75156434]
["bitfinex","BTCUSD",1759310008101,0.67032206,116330.0,116320.0,0.75156434]
["bitfinex","BTCUSD",1759310008566,0.20209137,116320.0,116310.0,0.00011961]
["bitfinex","BTCUSD",1759310008780,0.63147684,116320.0,116310.0,0.08951961]
["bitfinex","BTCUSD",1759310008986,0.65961684,116320.0,116310.0,0.35527961]
["bitfinex","BTCUSD",1759310010067,0.72398451,116320.0,116310.0,0.35527961]
["bitfinex","BTCUSD",1759310010294,0.73398451,116320.0,116310.0,0.35927961]
["bitfinex","BTCUSD",1759310010858,0.72398451,116320.0,116310.0,0.35527961]
["bitfinex","BTCUSD",1759310011065,0.73198451,116320.0,116310.0,0.35927961]
["bitfinex","BTCUSD",1759310011272,0.72398451,116320.0,116310.0,0.35527961]
["bitfinex","BTCUSD",1759310011933,0.7970023,116320.0,116310.0,0.35927961]
["bitfinex","BTCUSD",1759310012163,0.8455023,116320.0,116310.0,0.36327961]
["bitfinex","BTCUSD",1759310012381,0.81048451,116320.0,116310.0,0.36327961]
["bitfinex","BTCUSD",1759310012818,0.73248451,116320.0,116310.0,0.35527961]
["bitfinex","BTCUSD",1759310013469,0.77648451,116320.0,116310.0,0.35827961]
["bitfinex","BTCUSD",1759310013724,0.73248451,116320.0,116310.0,0.35527961]
["bitfinex","BTCUSD",1759310014164,0.77648451,116320.0,116310.0,0.35827961]
["bitfinex","BTCUSD",1759310016008,0.82048451,116320.0,116310.0,0.36127961]
["bitfinex","BTCUSD",1759310018306,0.81198451,116320.0,116310.0,0.36127961]
["bitfinex","BTCUSD",1759310021060,0.31521137,116320.0,116310.0,0.53537387]
["bitfinex","BTCUSD",1759310021300,0.1411619,116320.0,116310.0,0.53537387]
["bitfinex","BTCUSD",1759310022358,0.11101,116320.0,116310.0,0.53537387]
["bitfinex","BTCUSD",1759310022573,0.11101,116320.0,116310.0,8.53770387]
["bitfinex","BTCUSD",1759310023358,0.02301,116320.0,116310.0,8.53170387]
["bitfinex","BTCUSD",1759310023576,0.06701,116320.0,116310.0,8.26892934]
["bitfinex","BTCUSD",1759310023792,0.11101,116320.0,116310.0,8.94150945]
["bitfinex","BTCUSD",1759310024020,0.06701,116320.0,116310.0,8.93850945]
["bitfinex","BTCUSD",1759310024254,0.02301,116320.0,116310.0,9.38162945]
["bitfinex","BTCUSD",1759310024473,0.02301,116320.0,116310.0,8.31114945]
["bitfinex","BTCUSD",1759310024737,0.02301,116320.0,116310.0,9.33640934]
["bitfinex","BTCUSD",1759310025199,0.02301,116320.0,116310.0,9.38162945]
["bitfinex","BTCUSD",1759310025652,0.02301,116320.0,116310.0,9.38158945]
["bitfinex","BTCUSD",1759310026157,0.02301,116320.0,116310.0,9.78158945]
["bitfinex","BTCUSD",1759310026536,0.03201,116320.0,116310.0,9.78558945]
["bitfinex","BTCUSD",1759310026765,0.04101,116320.0,116310.0,9.78958945]
["bitfinex","BTCUSD",1759310027260,0.04101,116320.0,116310.0,8.71914945]
["bitfinex","BTCUSD",1759310027471,0.04101,116320.0,116310.0,9.78946945]
["bitfinex","BTCUSD",1759310027675,0.04101,116320.0,116310.0,8.71914945]
["bitfinex","BTCUSD",1759310027883,0.04101,116320.0,116310.0,9.78946945]
["bitfinex","BTCUSD",1759310028100,0.04101,116320.0,116310.0,8.71914945]
["bitfinex","BTCUSD",1759310028317,0.04101,116320.0,116310.0,9.78946945]
["bitfinex","BTCUSD",1759310029526,0.04101,116320.0,116310.0,9.07684398]
["bitfinex","BTCUSD",1759310029741,0.04101,116320.0,116310.0,8.94236398]
["bitfinex","BTCUSD",1759310030381,0.04101,116320.0,116310.0,8.22976398]
["bitfinex","BTCUSD",1759310030799,0.04101,116320.0,116310.0,8.94232398]
["bitfinex","BTCUSD",1759310031382,0.04101,116320.0,116310.0,8.68356992]
["bitfinex","BTCUSD",1759310031585,0.04101,116320.0,116310.0,8.89251426]
["bitfinex","BTCUSD",1759310031801,0.04101,116320.0,116310.0,8.17995426]
["bitfinex","BTCUSD",1759310032012,0.04101,116320.0,116310.0,8.44543426]
["bitfinex","BTCUSD",1759310032229,0.04101,116320.0,116310.0,8.89251426]
["bitfinex","BTCUSD",1759310036320,0.04101,116320.0,116310.0,8.98189973]
["bitfinex","BTCUSD",1759310036915,0.04101,116320.0,116310.0,9.38189973]
["bitfinex","BTCUSD",1759310038444,0.04101,116320.0,116310.0,8.66933973]
["bitfinex","BTCUSD",1759310038652,0.04101,116320.0,116310.0,9.38169973]
["bitfinex","BTCUSD",1759310039879,0.04101,116320.0,116310.0,9.29229973]
["bitfinex","BTCUSD",1759310040082,0.04101,116320.0,116310.0,9.73933973]
["bitfinex","BTCUSD",1759310040897,0.04101,116320.0,116310.0,9.64989973]
["bitfinex","BTCUSD",1759310041091,0.04101,116320.0,116310.0,8.66933973]
["bitfinex","BTCUSD",1759310041352,0.04101,116320.0,116310.0,9.78451984]
["bitfinex","BTCUSD",1759310044359,0.04101,116320.0,116310.0,10.12303168]
["bitfinex","BTCUSD",1759310044572,0.04101,116320.0,116310.0,9.67591168]
["bitfinex","BTCUSD",1759310044792,0.04101,116320.0,116310.0,10.12295168]
["bitfinex","BTCUSD",1759310045241,0.04101,116320.0,116310.0,8.65307168]
["bitfinex","BTCUSD",1759310045412,0.04101,116320.0,116310.0,9.36531168]
["bitfinex","BTCUSD",1759310046261,0.04101,116320.0,116310.0,8.65307168]
["bitfinex","BTCUSD",1759310046447,0.04101,116320.0,116310.0,9.36531168]
["bitfinex","BTCUSD",1759310047022,0.04101,116320.0,116310.0,8.65307168]
["bitfinex","BTCUSD",1759310047415,0.04101,116320.0,116310.0,9.36527168]
["bitfinex","BTCUSD",1759310048459,0.04101,116320.0,116310.0,9.02675984]
["bitfinex","BTCUSD",1759310048854,0.04101,116320.0,116310.0,8.31455984]
["bitfinex","BTCUSD",1759310049109,0.04316,116320.0,116310.0,8.76159984]
["bitfinex","BTCUSD",1759310049306,0.0462,116320.0,116310.0,8.31455984]
["bitfinex","BTCUSD",1759310049481,0.0462,116320.0,116310.0,9.02671984]
["bitfinex","BTCUSD",1759310049713,0.54101,116320.0,116310.0,9.02671984]
["bitfinex","BTCUSD",1759310050850,0.54101,116320.0,116310.0,8.31455984]
["bitfinex","BTCUSD",1759310051056,0.54101,116320.0,116310.0,9.02671984]
["bitfinex","BTCUSD",1759310051274,0.54101,116320.0,116310.0,0.93729437]
["bitfinex","BTCUSD",1759310051476,0.71294947,116320.0,116310.0,0.93729437]
["bitfinex","BTCUSD",1759310051818,0.71813947,116320.0,116310.0,0.05322011]
["bitfinex","BTCUSD",1759310052028,0.74829137,116320.0,116310.0,0.72008]
["bitfinex","BTCUSD",1759310053542,0.83767684,116320.0,116310.0,0.72008]
["bitfinex","BTCUSD",1759310053880,0.81967684,116320.0,116310.0,0.71208]
["bitfinex","BTCUSD",1759310059324,0.17195426,116310.0,116300.0,0.00409]
["bitfinex","BTCUSD",1759310059569,0.17196904,116300.0,116290.0,0.26084921]
["bitfinex","BTCUSD",1759310059767,0.17410904,116300.0,116290.0,0.97284921]
["bitfinex","BTCUSD",1759310059969,0.19828904,116300.0,116290.0,0.97284921]
["bitfinex","BTCUSD",1759310060179,0.19828904,116300.0,116290.0,0.70792921]
["bitfinex","BTCUSD",1759310060408,0.02632,116300.0,116290.0,0.26084921]
["bitfinex","BTCUSD",1759310060610,0.20150904,116300.0,116290.0,0.26084921]
["bitfinex","BTCUSD",1759310060748,0.20150904,116300.0,116290.0,0.97280921]
["bitfinex","BTCUSD",1759310060964,0.20150904,116300.0,116290.0,0.52734798]
["bitfinex","BTCUSD",1759310061189,0.20150904,116300.0,116290.0,0.74700787]
["bitfinex","BTCUSD",1759310061433,0.23666094,116300.0,116290.0,0.04504787]
["bitfinex","BTCUSD",1759310061634,0.23666094,116300.0,116290.0,0.49212787]
["bitfinex","BTCUSD",1759310061840,0.32604641,116300.0,116290.0,0.75700787]
["bitfinex","BTCUSD",1759310062013,0.32604641,116300.0,116290.0,0.74700787]
["bitfinex","BTCUSD",1759310062014,0.32104641,116300.0,116290.0,0.74700787]
["bitfinex","BTCUSD",1759310062353,0.32604641,116300.0,116290.0,0.75400787]
["bitfinex","BTCUSD",1759310062468,0.32104641,116300.0,116290.0,0.74700787]
["bitfinex","BTCUSD",1759310062885,0.32604641,116300.0,116290.0,0.75300787]
["bitfinex","BTCUSD",1759310063306,0.24166094,116300.0,116290.0,0.9319917]
["bitfinex","BTCUSD",1759310063796,0.22844094,116300.0,116290.0,0.9189917]
["bitfinex","BTCUSD",1759310064014,0.23166094,116300.0,116290.0,0.9189917]
["bitfinex","BTCUSD",1759310064186,0.23344094,116300.0,116290.0,0.9249917]
["bitfinex","BTCUSD",1759310065872,0.02918,116300.0,116290.0,1.26355076]
["bitfinex","BTCUSD",1759310066275,0.02918,116300.0,116290.0,1.28718683]
["bitfinex","BTCUSD",1759310066472,0.02918,116300.0,116290.0,1.33240694]
["bitfinex","BTCUSD",1759310066694,0.02918,116300.0,116290.0,1.30877087]
["bitfinex","BTCUSD",1759310066906,0.02918,116300.0,116290.0,9.42179241]
["bitfinex","BTCUSD",1759310067112,0.02918,116300.0,116290.0,9.76179241]
["bitfinex","BTCUSD",1759310067315,0.02918,116300.0,116290.0,10.16179241]
["bitfinex","BTCUSD",1759310067746,0.02918,116300.0,116290.0,10.1165723]
["bitfinex","BTCUSD",1759310068935,0.02918,116300.0,116290.0,9.73869623]
["bitfinex","BTCUSD",1759310069150,0.02918,116300.0,116290.0,10.15727692]
["bitfinex","BTCUSD",1759310069371,0.02918,116300.0,116290.0,10.11201717]
["bitfinex","BTCUSD",1759310070178,0.02918,116300.0,116290.0,10.13783004]
["bitfinex","BTCUSD",1759310070600,0.02918,116300.0,116290.0,10.18309851]
["bitfinex","BTCUSD",1759310071348,0.02918,116300.0,116290.0,10.13783004]
["bitfinex","BTCUSD",1759310071799,0.02918,116300.0,116290.0,10.13775004]
["bitfinex","BTCUSD",1759310072989,0.02918,116300.0,116290.0,9.06823004]
["bitfinex","BTCUSD",1759310073217,0.02918,116300.0,116290.0,9.77999004]
["bitfinex","BTCUSD",1759310073421,0.02918,116300.0,116290.0,9.80362611]
["bitfinex","BTCUSD",1759310073622,0.02918,116300.0,116290.0,9.86390598]
["bitfinex","BTCUSD",1759310073819,0.02918,116300.0,116290.0,10.19794991]
["bitfinex","BTCUSD",1759310074023,0.02918,116300.0,116290.0,9.87299004]
["bitfinex","BTCUSD",1759310074236,0.02918,116300.0,116290.0,10.13759004]
["bitfinex","BTCUSD",1759310074428,0.02918,116300.0,116290.0,10.13159004]
["bitfinex","BTCUSD",1759310074632,0.02418,116300.0,116290.0,9.06223004]
["bitfinex","BTCUSD",1759310074837,0.02818,116300.0,116290.0,9.06923004]
["bitfinex","BTCUSD",1759310075077,0.03218,116300.0,116290.0,10.14555004]
["bitfinex","BTCUSD",1759310076011,0.03218,116300.0,116290.0,10.05615004]
["bitfinex","BTCUSD",1759310076232,0.20414904,116300.0,116290.0,1.2726717]
["bitfinex","BTCUSD",1759310076440,0.20414904,116300.0,116290.0,0.04904787]
["bitfinex","BTCUSD",1759310076659,0.20948904,116300.0,116290.0,0.54143753]
["bitfinex","BTCUSD",1759310076874,0.20948904,116300.0,116290.0,0.76064787]
["bitfinex","BTCUSD",1759310077701,0.19614904,116300.0,116290.0,0.9186317]
["bitfinex","BTCUSD",1759310078342,0.19614904,116300.0,116290.0,0.75264787]
["bitfinex","BTCUSD",1759310078343,0.20326904,116300.0,116290.0,0.75264787]
["bitfinex","BTCUSD",1759310078973,0.20648904,116300.0,116290.0,0.75264787]
["bitfinex","BTCUSD",1759310079221,0.20648904,116300.0,116290.0,0.04104787]
["bitfinex","BTCUSD",1759310079405,0.20648904,116300.0,116290.0,0.75264787]
["bitfinex","BTCUSD",1759310080513,0.20648904,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310080734,0.20648904,116300.0,116290.0,0.75264787]
["bitfinex","BTCUSD",1759310081157,0.20648904,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310082055,0.20114904,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310083105,0.20326904,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310083311,0.20648904,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310083720,0.03452,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310083928,0.0313,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310085270,0.02918,116300.0,116290.0,0.9246317]
["bitfinex","BTCUSD",1759310086149,0.02918,116300.0,116290.0,0.96994136]
["bitfinex","BTCUSD",1759310088306,0.02918,116300.0,116290.0,8.96994136]
["bitfinex","BTCUSD",1759310088729,0.02918,116300.0,116290.0,8.25834136]
["bitfinex","BTCUSD",1759310088937,0.02918,116300.0,116290.0,8.8350317]
["bitfinex","BTCUSD",1759310089150,0.02918,116300.0,116290.0,8.9244317]
["bitfinex","BTCUSD",1759310089784,0.20326904,116300.0,116290.0,0.25834136]
["bitfinex","BTCUSD",1759310089979,0.20648904,116300.0,116290.0,0.9243917]
["bitfinex","BTCUSD",1759310090395,0.20648904,116300.0,116290.0,0.4772717]
["bitfinex","BTCUSD",1759310090599,0.20648904,116300.0,116290.0,0.75240787]
["bitfinex","BTCUSD",1759310090824,0.20648904,116300.0,116290.0,0.9243917]
["bitfinex","BTCUSD",1759310091033,0.20648904,116300.0,116290.0,0.04104787]
["bitfinex","BTCUSD",1759310091239,0.32602641,116300.0,116290.0,0.75240787]
["bitfinex","BTCUSD",1759310091448,0.32602641,116300.0,116290.0,0.04104787]
["bitfinex","BTCUSD",1759310091653,0.32602641,116300.0,116290.0,0.30524787]
["bitfinex","BTCUSD",1759310091861,0.32602641,116300.0,116290.0,0.39464787]
["bitfinex","BTCUSD",1759310093376,0.32602641,116300.0,116290.0,0.75236787]
["bitfinex","BTCUSD",1759310094210,0.32102641,116300.0,116290.0,0.38864787]
["bitfinex","BTCUSD",1759310094685,0.38302641,116300.0,116290.0,0.39164787]
["bitfinex","BTCUSD",1759310094886,0.32102641,116300.0,116290.0,0.38864787]
["bitfinex","BTCUSD",1759310095301,0.36402641,116300.0,116290.0,0.38964787]
["bitfinex","BTCUSD",1759310096959,0.32102641,116300.0,116290.0,0.38864787]
["bitfinex","BTCUSD",1759310097166,0.23164094,116300.0,116290.0,0.38864787]
["bitfinex","BTCUSD",1759310097567,0.23164094,116300.0,116290.0,0.5606317]
["bitfinex","BTCUSD",1759310098380,0.19826904,116300.0,116290.0,0.2070317]
["bitfinex","BTCUSD",1759310098584,0.20130904,116300.0,116290.0,0.9183117]
["bitfinex","BTCUSD",1759310099642,0.20130904,116300.0,116290.0,0.2070317]
["bitfinex","BTCUSD",1759310099847,0.20130904,116300.0,116290.0,0.9182717]
["bitfinex","BTCUSD",1759310100372,0.20130904,116300.0,116290.0,0.29908787]
["bitfinex","BTCUSD",1759310100575,0.20130904,116300.0,116290.0,0.74628787]
["bitfinex","BTCUSD",1759310101082,0.20130904,116300.0,116290.0,0.65684787]
["bitfinex","BTCUSD",1759310101288,0.20130904,116300.0,116290.0,0.74624787]
["bitfinex","BTCUSD",1759310101660,0.20130904,116300.0,116290.0,0.03504787]
["bitfinex","BTCUSD",1759310101962,0.20130904,116300.0,116290.0,0.7112]
["bitfinex","BTCUSD",1759310102440,0.20130904,116300.0,116280.0,0.72139757]
["bitfinex","BTCUSD",1759310102619,0.20130904,116300.0,116290.0,0.88318383]
["bitfinex","BTCUSD",1759310104592,0.20130904,116300.0,116290.0,0.92849349]
["bitfinex","BTCUSD",1759310104809,0.20130904,116300.0,116290.0,0.88318383]
["bitfinex","BTCUSD",1759310104964,0.20130904,116300.0,116290.0,0.91824371]
["bitfinex","BTCUSD",1759310105171,0.23430904,116300.0,116290.0,0.96355337]
["bitfinex","BTCUSD",1759310106316,0.23430904,116300.0,116290.0,0.08036954]
["bitfinex","BTCUSD",1759310106529,0.26446094,116300.0,116290.0,0.03505988]
["bitfinex","BTCUSD",1759310106735,0.23146094,116300.0,116290.0,0.38841988]
["bitfinex","BTCUSD",1759310106937,0.23146094,116300.0,116290.0,0.35436]
["bitfinex","BTCUSD",1759310107168,0.36384641,116300.0,116290.0,0.35436]
["bitfinex","BTCUSD",1759310107788,0.36384641,116300.0,116290.0,0.35432]
["bitfinex","BTCUSD",1759310108189,0.36384641,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1759310108399,0.36384641,116300.0,116290.0,0.35432]
["bitfinex","BTCUSD",1759310109682,0.36384641,116300.0,116290.0,0.26484]
["bitfinex","BTCUSD",1759310109890,0.17198383,116290.0,116280.0,0.26798355]
["bitfinex","BTCUSD",1759310110091,0.17710383,116290.0,116280.0,0.71518355]
["bitfinex","BTCUSD",1759310110297,0.19992383,116290.0,116280.0,0.71518355]
["bitfinex","BTCUSD",1759310110955,0.19992383,116290.0,116280.0,0.97902355]
["bitfinex","BTCUSD",1759310111590,0.23007573,116290.0,116280.0,0.26798355]
["bitfinex","BTCUSD",1759310111744,0.3194612,116290.0,116280.0,0.26798355]
["bitfinex","BTCUSD",1759310111946,0.3794612,116290.0,116280.0,0.35942355]
["bitfinex","BTCUSD",1759310112188,0.3794612,116290.0,116280.0,0.62322355]
["bitfinex","BTCUSD",1759310113429,0.3794612,116290.0,116280.0,0.26998355]
["bitfinex","BTCUSD",1759310113604,0.3794612,116290.0,116280.0,0.62322355]
["bitfinex","BTCUSD",1759310114147,0.3794612,116290.0,116280.0,0.62318355]
["bitfinex","BTCUSD",1759310114470,0.3794612,116290.0,116280.0,0.65842716]
["bitfinex","BTCUSD",1759310115510,0.25992383,116290.0,116280.0,0.83042578]
["bitfinex","BTCUSD",1759310115687,0.25688383,116290.0,116280.0,0.83042578]
["bitfinex","BTCUSD",1759310115868,0.25992383,116290.0,116280.0,0.83042578]
["bitfinex","BTCUSD",1759310116076,0.25480383,116290.0,116280.0,0.83042578]
["bitfinex","BTCUSD",1759310116483,0.25992383,116290.0,116280.0,0.83042578]
["bitfinex","BTCUSD",1759310118082,0.25992383,116290.0,116280.0,0.47722578]
["bitfinex","BTCUSD",1759310118287,0.25992383,116290.0,116280.0,1.18818578]
["bitfinex","BTCUSD",1759310120338,0.25992383,116290.0,116280.0,1.23349544]
["bitfinex","BTCUSD",1759310122568,0.08794,116290.0,116280.0,1.23349544]
["bitfinex","BTCUSD",1759310122710,0.25992383,116290.0,116280.0,1.23349544]
["bitfinex","BTCUSD",1759310124954,0.25688383,116290.0,116280.0,1.23349544]
["bitfinex","BTCUSD",1759310125159,0.25992383,116290.0,116280.0,1.23349544]
["bitfinex","BTCUSD",1759310126220,0.25992383,116290.0,116280.0,0.52253544]
["bitfinex","BTCUSD",1759310126432,0.25992383,116290.0,116280.0,1.23329544]
["bitfinex","BTCUSD",1759310127086,0.08282,116290.0,116280.0,1.23329544]
["bitfinex","BTCUSD",1759310129203,0.08495,116290.0,116280.0,1.23329544]
["bitfinex","BTCUSD",1759310130023,0.06995,116290.0,116280.0,1.23329544]
["bitfinex","BTCUSD",1759310130386,0.07299,116290.0,116280.0,1.23329544]
["bitfinex","BTCUSD",1759310130990,0.24497383,116290.0,116280.0,1.23321544]
["bitfinex","BTCUSD",1759310131308,0.24497383,116290.0,116280.0,0.97173682]
["bitfinex","BTCUSD",1759310131487,0.24497383,116290.0,116280.0,1.06117682]
["bitfinex","BTCUSD",1759310131689,0.24497383,116290.0,116280.0,0.35053682]
["bitfinex","BTCUSD",1759310131896,0.24497383,116290.0,116280.0,1.06117682]
["bitfinex","BTCUSD",1759310132242,0.24497383,116290.0,116280.0,1.01586716]
["bitfinex","BTCUSD",1759310132794,0.24497383,116290.0,116280.0,0.30522716]
["bitfinex","BTCUSD",1759310133003,0.24497383,116290.0,116280.0,1.01586716]
["bitfinex","BTCUSD",1759310133204,0.24497383,116290.0,116280.0,0.92638716]
["bitfinex","BTCUSD",1759310133525,0.24497383,116290.0,116280.0,1.01582716]
["bitfinex","BTCUSD",1759310134277,0.24497383,116290.0,116280.0,0.30522716]
["bitfinex","BTCUSD",1759310134481,0.24497383,116290.0,116280.0,1.01582716]
["bitfinex","BTCUSD",1759310134950,0.24497383,116290.0,116280.0,0.30522716]
["bitfinex","BTCUSD",1759310135195,0.24497383,116290.0,116280.0,0.92630716]
["bitfinex","BTCUSD",1759310135406,0.24497383,116290.0,116280.0,0.30522716]
["bitfinex","BTCUSD",1759310135642,0.24497383,116290.0,116280.0,1.01574716]
["bitfinex","BTCUSD",1759310136578,0.24497383,116290.0,116280.0,1.18774578]
["bitfinex","BTCUSD",1759310136777,0.24497383,116290.0,116280.0,1.23305544]
["bitfinex","BTCUSD",1759310137277,0.24497383,116290.0,116280.0,1.18774578]
["bitfinex","BTCUSD",1759310137497,0.06782,116290.0,116280.0,9.57177691]
["bitfinex","BTCUSD",1759310138187,0.06782,116290.0,116280.0,9.57173691]
["bitfinex","BTCUSD",1759310139514,0.23980383,116290.0,116280.0,8.86125691]
["bitfinex","BTCUSD",1759310139716,0.23980383,116290.0,116280.0,9.57169691]
["bitfinex","BTCUSD",1759310139952,0.06782,116290.0,116280.0,9.57169691]
["bitfinex","BTCUSD",1759310140156,0.06782,116290.0,116280.0,9.52638725]
["bitfinex","BTCUSD",1759310140305,0.23980383,116290.0,116280.0,9.52638725]
["bitfinex","BTCUSD",1759310140712,0.06782,116290.0,116280.0,9.52638725]
["bitfinex","BTCUSD",1759310140917,0.23980383,116290.0,116280.0,8.81594725]
["bitfinex","BTCUSD",1759310141218,0.24193383,116290.0,116280.0,0.68954627]
["bitfinex","BTCUSD",1759310141412,0.24497383,116290.0,116280.0,1.0612248]
["bitfinex","BTCUSD",1759310142620,0.24497383,116290.0,116280.0,1.0611448]
["bitfinex","BTCUSD",1759310143646,0.24497383,116290.0,116280.0,0.3508248]
["bitfinex","BTCUSD",1759310143860,0.24497383,116290.0,116280.0,1.0611448]
["bitfinex","BTCUSD",1759310146292,0.24497383,116290.0,116280.0,0.3508248]
["bitfinex","BTCUSD",1759310146517,0.24497383,116290.0,116280.0,0.99549716]
["bitfinex","BTCUSD",1759310147425,0.24497383,116290.0,116280.0,0.28529716]
["bitfinex","BTCUSD",1759310147567,0.24497383,116290.0,116280.0,0.99553716]
["bitfinex","BTCUSD",1759310147773,0.24497383,116290.0,116280.0,0.90609716]
["bitfinex","BTCUSD",1759310148019,0.24497383,116290.0,116280.0,0.99553716]
["bitfinex","BTCUSD",1759310148421,0.24497383,116290.0,116280.0,1.21313342]
["bitfinex","BTCUSD",1759310148992,0.24497383,116290.0,116280.0,1.0411348]
["bitfinex","BTCUSD",1759310149209,0.24497383,116290.0,116280.0,0.99553716]
["bitfinex","BTCUSD",1759310150380,0.3645112,116290.0,116280.0,0.28529716]
["bitfinex","BTCUSD",1759310150723,0.7045112,116290.0,116280.0,0.33949355]
["bitfinex","BTCUSD",1759310150929,0.7045112,116290.0,116280.0,0.60241355]
["bitfinex","BTCUSD",1759310151789,0.7045112,116290.0,116280.0,0.63214054]
["bitfinex","BTCUSD",1759310152168,0.7045112,116290.0,116280.0,0.60241355]
["bitfinex","BTCUSD",1759310153016,0.7045112,116290.0,116280.0,0.63206832]
["bitfinex","BTCUSD",1759310153486,0.77006293,116290.0,116280.0,0.63206832]
["bitfinex","BTCUSD",1759310154697,0.77006293,116290.0,116280.0,0.60241355]
["bitfinex","BTCUSD",1759310155113,0.77006293,116290.0,116280.0,0.25005355]
["bitfinex","BTCUSD",1759310155310,0.77006293,116290.0,116280.0,0.60229355]
["bitfinex","BTCUSD",1759310155883,0.79588716,116290.0,116280.0,0.60229355]
["bitfinex","BTCUSD",1759310156085,0.79588716,116290.0,116280.0,0.25005355]
["bitfinex","BTCUSD",1759310156466,0.79588716,116290.0,116280.0,0.51285355]
["bitfinex","BTCUSD",1759310156637,0.79588716,116290.0,116280.0,0.60229355]
["bitfinex","BTCUSD",1759310157643,0.79588716,116290.0,116280.0,0.25005355]
["bitfinex","BTCUSD",1759310157989,0.79588716,116290.0,116280.0,0.60225355]
["bitfinex","BTCUSD",1759310158508,0.79588716,116290.0,116280.0,0.60221355]
["bitfinex","BTCUSD",1759310158708,0.73588716,116290.0,116280.0,0.60021355]
["bitfinex","BTCUSD",1759310159135,0.77888716,116290.0,116280.0,0.60221355]
["bitfinex","BTCUSD",1759310159331,0.73588716,116290.0,116280.0,0.60021355]
["bitfinex","BTCUSD",1759310159740,0.77888716,116290.0,116280.0,0.60121355]
["bitfinex","BTCUSD",1759310164188,0.75306293,116290.0,116280.0,0.60121355]
["bitfinex","BTCUSD",1759310164397,0.75306293,116290.0,116280.0,0.24905355]
["bitfinex","BTCUSD",1759310164609,0.75306293,116290.0,116280.0,0.60109355]
["bitfinex","BTCUSD",1759310165022,0.75306293,116290.0,116280.0,0.24905355]
["bitfinex","BTCUSD",1759310165221,0.75306293,116290.0,116280.0,0.60109355]
["bitfinex","BTCUSD",1759310165426,0.77888792,116290.0,116280.0,0.60105355]
["bitfinex","BTCUSD",1759310167268,0.77888792,116290.0,116280.0,0.60101355]
["bitfinex","BTCUSD",1759310168315,0.77888792,116290.0,116280.0,0.33849355]
["bitfinex","BTCUSD",1759310168517,0.79497588,116290.0,116280.0,0.60097355]
["bitfinex","BTCUSD",1759310169440,0.75197588,116290.0,116280.0,0.59997355]
["bitfinex","BTCUSD",1759310169964,0.79497588,116290.0,116280.0,0.51153355]
["bitfinex","BTCUSD",1759310170188,0.79497588,116290.0,116280.0,0.60097355]
["bitfinex","BTCUSD",1759310170395,0.77888792,116290.0,116280.0,0.60097355]
["bitfinex","BTCUSD",1759310170982,0.82188792,116290.0,116280.0,0.60097355]
["bitfinex","BTCUSD",1759310171182,0.79606293,116290.0,116280.0,0.60097355]
["bitfinex","BTCUSD",1759310171588,0.79606293,116290.0,116280.0,0.24905355]
["bitfinex","BTCUSD",1759310171832,0.79606293,116290.0,116280.0,0.60093355]
["bitfinex","BTCUSD",1759310173736,0.79606293,116290.0,116280.0,0.24905355]
["bitfinex","BTCUSD",1759310174175,0.79606293,116290.0,116280.0,0.60089355]
["bitfinex","BTCUSD",1759310174396,0.79606293,116290.0,116280.0,0.24905355]
["bitfinex","BTCUSD",1759310174620,0.51199862,116280.0,116270.0,0.00409]
["bitfinex","BTCUSD",1759310174831,0.60454409,116280.0,116270.0,0.35226385]
["bitfinex","BTCUSD",1759310175050,0.63114409,116280.0,116270.0,0.35226385]
["bitfinex","BTCUSD",1759310175957,0.63114409,116280.0,116270.0,0.00046385]
["bitfinex","BTCUSD",1759310176185,0.74829599,116280.0,116270.0,0.35526385]
["bitfinex","BTCUSD",1759310177429,0.7741252,116280.0,116270.0,0.35526385]
["bitfinex","BTCUSD",1759310180539,0.7741252,116280.0,116270.0,0.03347816]
["bitfinex","BTCUSD",1759310180740,0.7741252,116280.0,116270.0,0.25375816]
["bitfinex","BTCUSD",1759310182245,0.7741252,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310183022,0.74829599,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310183891,0.37814409,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310184309,0.40829599,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310184925,0.37814409,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310185127,0.28875862,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310185541,0.28875862,116280.0,116270.0,0.55713157]
["bitfinex","BTCUSD",1759310185542,0.28363862,116280.0,116270.0,0.55713157]
["bitfinex","BTCUSD",1759310185747,0.28363862,116280.0,116270.0,0.38511816]
["bitfinex","BTCUSD",1759310188344,0.28363862,116280.0,116270.0,0.03347816]
["bitfinex","BTCUSD",1759310188530,0.28363862,116280.0,116270.0,0.74283816]
["bitfinex","BTCUSD",1759310189834,0.28363862,116280.0,116270.0,0.03347816]
["bitfinex","BTCUSD",1759310190040,0.28363862,116280.0,116270.0,0.74283816]
["bitfinex","BTCUSD",1759310190781,0.28363862,116280.0,116270.0,0.03347816]
["bitfinex","BTCUSD",1759310190981,0.28363862,116280.0,116270.0,0.74283816]
["bitfinex","BTCUSD",1759310191190,0.28363862,116280.0,116270.0,0.03347816]
["bitfinex","BTCUSD",1759310191390,0.28363862,116280.0,116270.0,0.74279816]
["bitfinex","BTCUSD",1759310192604,0.11164,116280.0,116270.0,0.91481157]
["bitfinex","BTCUSD",1759310192865,0.11164,116280.0,116270.0,0.96040921]
["bitfinex","BTCUSD",1759310193704,0.02464,116280.0,116270.0,0.95740921]
["bitfinex","BTCUSD",1759310194360,0.02464,116280.0,116270.0,0.24808921]
["bitfinex","BTCUSD",1759310194597,0.19663862,116280.0,116270.0,0.51008921]
["bitfinex","BTCUSD",1759310194802,0.19663862,116280.0,116270.0,0.95736921]
["bitfinex","BTCUSD",1759310195263,0.19663862,116280.0,116270.0,0.96136921]
["bitfinex","BTCUSD",1759310195490,0.20563862,116280.0,116270.0,0.96136921]
["bitfinex","BTCUSD",1759310195668,0.03364,116280.0,116270.0,0.96136921]
["bitfinex","BTCUSD",1759310195872,0.03364,116280.0,116270.0,0.96132921]
["bitfinex","BTCUSD",1759310197928,0.03364,116280.0,116270.0,0.96128921]
["bitfinex","BTCUSD",1759310199843,0.03364,116280.0,116270.0,0.25208921]
["bitfinex","BTCUSD",1759310200046,0.03364,116280.0,116270.0,0.96128921]
["bitfinex","BTCUSD",1759310200189,0.20563862,116280.0,116270.0,0.25208921]
["bitfinex","BTCUSD",1759310200396,0.20563862,116280.0,116270.0,0.96120921]
["bitfinex","BTCUSD",1759310201286,0.20563862,116280.0,116270.0,0.25208921]
["bitfinex","BTCUSD",1759310201484,0.20563862,116280.0,116270.0,0.96116921]
["bitfinex","BTCUSD",1759310203238,0.03364,116280.0,116270.0,0.96116921]
["bitfinex","BTCUSD",1759310205521,0.03364,116280.0,116270.0,1.30012329]
["bitfinex","BTCUSD",1759310206158,0.03364,116280.0,116270.0,0.59104329]
["bitfinex","BTCUSD",1759310206376,0.03364,116280.0,116270.0,1.30004329]
["bitfinex","BTCUSD",1759310207143,0.03364,116280.0,116270.0,0.59104329]
["bitfinex","BTCUSD",1759310207347,0.03364,116280.0,116270.0,0.96108921]
["bitfinex","BTCUSD",1759310208087,0.03364,116280.0,116270.0,0.25208921]
["bitfinex","BTCUSD",1759310208320,0.03364,116280.0,116270.0,1.30000329]
["bitfinex","BTCUSD",1759310208895,0.03364,116280.0,116270.0,0.96104921]
["bitfinex","BTCUSD",1759310209384,0.03364,116280.0,116270.0,0.25208921]
["bitfinex","BTCUSD",1759310209614,0.03364,116280.0,116270.0,0.96104921]
["bitfinex","BTCUSD",1759310210466,0.03364,116280.0,116270.0,0.29587704]
["bitfinex","BTCUSD",1759310210688,0.03364,116280.0,116270.0,1.70155112]
["bitfinex","BTCUSD",1759310211317,0.03364,116280.0,116270.0,0.63483112]
["bitfinex","BTCUSD",1759310211544,0.03364,116280.0,116270.0,1.70155112]
["bitfinex","BTCUSD",1759310213576,0.03364,116280.0,116270.0,0.63483112]
["bitfinex","BTCUSD",1759310213824,0.03364,116280.0,116270.0,1.34367112]
["bitfinex","BTCUSD",1759310214140,0.03364,116280.0,116270.0,1.40395099]
["bitfinex","BTCUSD",1759310214372,0.03364,116280.0,116270.0,0.69511099]
["bitfinex","BTCUSD",1759310214576,0.03364,116280.0,116270.0,1.40395099]
["bitfinex","BTCUSD",1759310214775,0.03364,116280.0,116270.0,0.95667099]
["bitfinex","BTCUSD",1759310214981,0.03364,116280.0,116270.0,1.40391099]
["bitfinex","BTCUSD",1759310215399,0.03364,116280.0,116270.0,0.69511099]
["bitfinex","BTCUSD",1759310215629,0.03364,116280.0,116270.0,1.40391099]
["bitfinex","BTCUSD",1759310215836,0.03364,116280.0,116270.0,1.06495691]
["bitfinex","BTCUSD",1759310217065,0.03364,116280.0,116270.0,0.26677144]
["bitfinex","BTCUSD",1759310217255,0.03364,116280.0,116270.0,0.91525157]
["bitfinex","BTCUSD",1759310218421,0.20563862,116280.0,116270.0,0.20649157]
["bitfinex","BTCUSD",1759310218617,0.03364,116280.0,116270.0,0.91517157]
["bitfinex","BTCUSD",1759310218765,0.20563862,116280.0,116270.0,0.96073126]
["bitfinex","BTCUSD",1759310219297,0.03364,116280.0,116270.0,0.96073126]
["bitfinex","BTCUSD",1759310219503,0.03364,116280.0,116270.0,0.91517157]
["bitfinex","BTCUSD",1759310221022,0.20563862,116280.0,116270.0,0.91517157]
["bitfinex","BTCUSD",1759310221767,0.21072862,116280.0,116270.0,0.74315816]
["bitfinex","BTCUSD",1759310221977,0.21072862,116280.0,116270.0,0.03447816]
["bitfinex","BTCUSD",1759310222224,0.33026599,116280.0,116270.0,0.43783527]
["bitfinex","BTCUSD",1759310222479,0.33026599,116280.0,116270.0,0.09390385]
["bitfinex","BTCUSD",1759310222693,0.33026599,116280.0,116270.0,0.35530385]
["bitfinex","BTCUSD",1759310222910,0.33026599,116280.0,116270.0,0.38074699]
["bitfinex","BTCUSD",1759310223132,0.33026599,116280.0,116270.0,0.35530385]
["bitfinex","BTCUSD",1759310223354,0.33026599,116280.0,116240.0,0.1486965]
["bitfinex","BTCUSD",1759310223355,0.17202821,116260.0,116240.0,0.1486965]
["bitfinex","BTCUSD",1759310223575,0.17202821,116260.0,116250.0,0.44724]
["bitfinex","BTCUSD",1759310223764,0.19690821,116260.0,116250.0,0.44724]
["bitfinex","BTCUSD",1759310223983,0.19690821,116260.0,116250.0,0.61928301]
["bitfinex","BTCUSD",1759310224473,0.19690821,116260.0,116250.0,0.88068301]
["bitfinex","BTCUSD",1759310224698,0.02488,116260.0,116250.0,0.88068301]
["bitfinex","BTCUSD",1759310225795,0.02488,116260.0,116250.0,8.9061898]
["bitfinex","BTCUSD",1759310226017,0.02988,116260.0,116250.0,9.2461898]
["bitfinex","BTCUSD",1759310229854,0.02988,116260.0,116250.0,9.6461898]
["bitfinex","BTCUSD",1759310230304,0.02988,116260.0,116250.0,9.2461898]
["bitfinex","BTCUSD",1759310230517,0.02988,116260.0,116250.0,9.35921134]
["bitfinex","BTCUSD",1759310230742,0.02988,116260.0,116250.0,9.33557527]
["bitfinex","BTCUSD",1759310230987,0.02988,116260.0,116250.0,9.73557527]
["bitfinex","BTCUSD",1759310231421,0.02988,116260.0,116250.0,10.09337527]
["bitfinex","BTCUSD",1759310232228,0.02488,116260.0,116250.0,10.09337527]
["bitfinex","BTCUSD",1759310232426,0.03188,116260.0,116250.0,10.09737527]
["bitfinex","BTCUSD",1759310232858,0.02488,116260.0,116250.0,10.09337527]
["bitfinex","BTCUSD",1759310233140,0.02488,116260.0,116250.0,10.1539937]
["bitfinex","BTCUSD",1759310233609,0.03188,116260.0,116250.0,10.1579937]
["bitfinex","BTCUSD",1759310233815,0.03188,116260.0,116250.0,10.1578337]
["bitfinex","BTCUSD",1759310238105,0.03188,116260.0,116250.0,10.1577137]
["bitfinex","BTCUSD",1759310238308,0.03188,116260.0,116250.0,9.0915537]
["bitfinex","BTCUSD",1759310238569,0.03188,116260.0,116250.0,10.1577137]
["bitfinex","BTCUSD",1759310238747,0.02488,116260.0,116250.0,9.0875537]
["bitfinex","BTCUSD",1759310238971,0.02488,116260.0,116250.0,10.1537137]
["bitfinex","BTCUSD",1759310239169,0.02988,116260.0,116250.0,10.1577137]
["bitfinex","BTCUSD",1759310239504,0.03488,116260.0,116250.0,10.1617137]
["bitfinex","BTCUSD",1759310239707,0.03488,116260.0,116250.0,10.12473134]
["bitfinex","BTCUSD",1759310239905,0.03488,116260.0,116250.0,10.10109527]
["bitfinex","BTCUSD",1759310241526,0.03488,116260.0,116250.0,10.12473134]
["bitfinex","BTCUSD",1759310241773,0.68352002,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759310242024,0.06947762,116310.0,116300.0,0.52975731]
["bitfinex","BTCUSD",1759310242307,0.06947762,116310.0,116300.0,8.88023731]
["bitfinex","BTCUSD",1759310242494,0.06947762,116310.0,116300.0,0.88023731]
["bitfinex","BTCUSD",1759310242495,0.005,116310.0,116300.0,0.88023731]
["bitfinex","BTCUSD",1759310242670,0.77290549,116320.0,116300.0,0.88023731]
["bitfinex","BTCUSD",1759310242879,0.17695426,116310.0,116300.0,0.17195731]
["bitfinex","BTCUSD",1759310243080,0.17695426,116310.0,116300.0,0.43299731]
["bitfinex","BTCUSD",1759310243263,0.21995426,116310.0,116300.0,0.0279849]
["bitfinex","BTCUSD",1759310243465,0.17695426,116310.0,116300.0,0.7332649]
["bitfinex","BTCUSD",1759310243871,0.20096426,116310.0,116300.0,0.7332649]
["bitfinex","BTCUSD",1759310244279,0.20096426,116310.0,116300.0,0.90523394]
["bitfinex","BTCUSD",1759310245201,0.23896426,116310.0,116300.0,0.91123394]
["bitfinex","BTCUSD",1759310246009,0.27196426,116310.0,116300.0,0.91723394]
["bitfinex","BTCUSD",1759310246228,0.36134973,116310.0,116300.0,0.3947449]
["bitfinex","BTCUSD",1759310246577,0.39150163,116310.0,116300.0,0.72016]
["bitfinex","BTCUSD",1759310247838,0.36134973,116310.0,116300.0,0.72016]
["bitfinex","BTCUSD",1759310248252,0.36134973,116310.0,116300.0,0.012]
["bitfinex","BTCUSD",1759310248459,0.36134973,116310.0,116300.0,0.27292]
["bitfinex","BTCUSD",1759310248662,0.36134973,116310.0,116300.0,0.72012]
["bitfinex","BTCUSD",1759310248883,0.36134973,116310.0,116300.0,0.29834356]
["bitfinex","BTCUSD",1759310249090,0.36134973,116310.0,116300.0,0.38778356]
["bitfinex","BTCUSD",1759310250321,0.36134973,116310.0,116300.0,0.29830356]
["bitfinex","BTCUSD",1759310250529,0.36134973,116310.0,116300.0,0.38774356]
["bitfinex","BTCUSD",1759310252074,0.36134973,116310.0,116300.0,0.5597126]
["bitfinex","BTCUSD",1759310252281,0.35836973,116310.0,116300.0,0.5597126]
["bitfinex","BTCUSD",1759310253107,0.35836973,116310.0,116300.0,0.38774356]
["bitfinex","BTCUSD",1759310253610,0.35634973,116310.0,116300.0,0.38774356]
["bitfinex","BTCUSD",1759310254078,0.35836973,116310.0,116300.0,0.38774356]
["bitfinex","BTCUSD",1759310254297,0.26696426,116310.0,116300.0,0.5597126]
["bitfinex","BTCUSD",1759310255771,0.09501,116310.0,116300.0,0.5597126]
["bitfinex","BTCUSD",1759310255981,0.26696426,116310.0,116300.0,0.5597126]
["bitfinex","BTCUSD",1759310256512,0.09501,116310.0,116300.0,8.8997126]
["bitfinex","BTCUSD",1759310256692,0.09501,116310.0,116300.0,9.2997126]
["bitfinex","BTCUSD",1759310256898,0.09501,116310.0,116300.0,8.8997126]
["bitfinex","BTCUSD",1759310258137,0.09501,116310.0,116300.0,9.2997126]
["bitfinex","BTCUSD",1759310258320,0.02401,116310.0,116300.0,8.9373926]
["bitfinex","BTCUSD",1759310258520,0.02401,116310.0,116300.0,9.6453126]
["bitfinex","BTCUSD",1759310258722,0.03601,116310.0,116300.0,9.6493126]
["bitfinex","BTCUSD",1759310259696,0.04801,116310.0,116300.0,9.6533126]
["bitfinex","BTCUSD",1759310260512,0.04801,116310.0,116300.0,9.5638726]
["bitfinex","BTCUSD",1759310260713,0.04801,116310.0,116300.0,9.6533126]
["bitfinex","BTCUSD",1759310261545,0.04801,116310.0,116300.0,9.43653432]
["bitfinex","BTCUSD",1759310261761,0.04801,116310.0,116300.0,9.60850336]
["bitfinex","BTCUSD",1759310261967,0.04801,116310.0,116300.0,8.90058336]
["bitfinex","BTCUSD",1759310262173,0.04801,116310.0,116300.0,9.71970826]
["bitfinex","BTCUSD",1759310262384,0.04801,116310.0,116300.0,9.01190826]
["bitfinex","BTCUSD",1759310262606,0.04801,116310.0,116300.0,9.71966826]
["bitfinex","BTCUSD",1759310263442,0.04801,116310.0,116300.0,9.01190826]
["bitfinex","BTCUSD",1759310263649,0.04801,116310.0,116300.0,9.71962826]
["bitfinex","BTCUSD",1759310263873,0.04801,116310.0,116300.0,9.63022826]
["bitfinex","BTCUSD",1759310264085,0.04801,116310.0,116300.0,9.71962826]
["bitfinex","BTCUSD",1759310267250,0.04801,116310.0,116300.0,9.76500938]
["bitfinex","BTCUSD",1759310268766,0.04801,116310.0,116300.0,9.75700938]
["bitfinex","BTCUSD",1759310268767,0.02401,116310.0,116300.0,9.75700938]
["bitfinex","BTCUSD",1759310269197,0.04201,116310.0,116300.0,9.76300938]
["bitfinex","BTCUSD",1759310271579,0.04201,116310.0,116300.0,9.77824772]
["bitfinex","BTCUSD",1759310272314,0.04201,116310.0,116300.0,9.71762826]
["bitfinex","BTCUSD",1759310273189,0.04201,116310.0,116300.0,9.77824772]
["bitfinex","BTCUSD",1759310273733,0.04201,116310.0,116300.0,9.07052772]
["bitfinex","BTCUSD",1759310273974,0.04201,116310.0,116300.0,10.04628772]
["bitfinex","BTCUSD",1759310274192,0.04201,116310.0,116300.0,10.13568772]
["bitfinex","BTCUSD",1759310274400,0.04201,116310.0,116300.0,10.19922803]
["bitfinex","BTCUSD",1759310274616,0.04201,116310.0,116300.0,9.13406803]
["bitfinex","BTCUSD",1759310274845,0.04201,116310.0,116300.0,10.19918803]
["bitfinex","BTCUSD",1759310275563,0.04201,116310.0,116300.0,10.04916857]
["bitfinex","BTCUSD",1759310275776,0.04201,116310.0,116300.0,9.07344857]
["bitfinex","BTCUSD",1759310275979,0.04201,116310.0,116300.0,10.07498826]
["bitfinex","BTCUSD",1759310276769,0.04201,116310.0,116300.0,9.00990826]
["bitfinex","BTCUSD",1759310276968,0.04201,116310.0,116300.0,9.71730826]
["bitfinex","BTCUSD",1759310277931,0.04201,116310.0,116300.0,9.00990826]
["bitfinex","BTCUSD",1759310278145,0.04201,116310.0,116300.0,9.71726826]
["bitfinex","BTCUSD",1759310278360,0.04201,116310.0,116300.0,9.00990826]
["bitfinex","BTCUSD",1759310278576,0.04201,116310.0,116300.0,9.27018826]
["bitfinex","BTCUSD",1759310278793,0.04201,116310.0,116300.0,9.71726826]
["bitfinex","BTCUSD",1759310279688,0.04201,116310.0,116300.0,9.27014826]
["bitfinex","BTCUSD",1759310279897,0.04201,116310.0,116300.0,9.71722826]
["bitfinex","BTCUSD",1759310280298,0.04201,116310.0,116300.0,9.00990826]
["bitfinex","BTCUSD",1759310280503,0.04201,116310.0,116300.0,9.71722826]
["bitfinex","BTCUSD",1759310280689,0.04201,116310.0,116300.0,9.27014826]
["bitfinex","BTCUSD",1759310280870,0.04201,116310.0,116300.0,9.71722826]
["bitfinex","BTCUSD",1759310281074,0.04201,116310.0,116300.0,9.00990826]
["bitfinex","BTCUSD",1759310281299,0.04201,116310.0,116300.0,9.71722826]
["bitfinex","BTCUSD",1759310281505,0.04201,116310.0,116300.0,9.76262646]
["bitfinex","BTCUSD",1759310281696,0.04201,116310.0,116300.0,9.44197214]
["bitfinex","BTCUSD",1759310281942,0.04201,116310.0,116300.0,9.78197214]
["bitfinex","BTCUSD",1759310283682,0.04201,116310.0,116300.0,9.38197214]
["bitfinex","BTCUSD",1759310283891,0.04201,116310.0,116300.0,9.33657394]
["bitfinex","BTCUSD",1759310284169,0.04201,116310.0,116300.0,9.73657394]
["bitfinex","BTCUSD",1759310285544,0.04201,116310.0,116300.0,9.82264095]
["bitfinex","BTCUSD",1759310286724,0.04201,116310.0,116300.0,9.76202149]
["bitfinex","BTCUSD",1759310287971,0.02401,116310.0,116300.0,9.75602149]
["bitfinex","BTCUSD",1759310288734,0.02401,116310.0,116300.0,9.78183017]
["bitfinex","BTCUSD",1759310288935,0.03301,116310.0,116300.0,9.78483017]
["bitfinex","BTCUSD",1759310290133,0.03301,116310.0,116300.0,9.07755017]
["bitfinex","BTCUSD",1759310290356,0.03301,116310.0,116300.0,10.14239017]
["bitfinex","BTCUSD",1759310291007,0.03301,116310.0,116300.0,9.07755017]
["bitfinex","BTCUSD",1759310291217,0.03301,116310.0,116300.0,10.14227017]
["bitfinex","BTCUSD",1759310292272,0.03301,116310.0,116300.0,10.20718422]
["bitfinex","BTCUSD",1759310294577,0.03301,116310.0,116300.0,10.20710422]
["bitfinex","BTCUSD",1759310294800,0.03301,116310.0,116300.0,9.14246422]
["bitfinex","BTCUSD",1759310294992,0.03301,116310.0,116300.0,10.18165667]
["bitfinex","BTCUSD",1759310297412,0.03301,116310.0,116300.0,10.20876516]
["bitfinex","BTCUSD",1759310298080,0.03301,116310.0,116300.0,10.23891706]
["bitfinex","BTCUSD",1759310298482,0.03301,116310.0,116300.0,10.3141607]
["bitfinex","BTCUSD",1759310299922,0.03301,116310.0,116300.0,10.4046607]
["bitfinex","BTCUSD",1759310300133,0.03301,116310.0,116300.0,9.2495207]
["bitfinex","BTCUSD",1759310300358,0.03301,116310.0,116300.0,9.8670007]
["bitfinex","BTCUSD",1759310300563,0.03301,116310.0,116300.0,9.2495207]
["bitfinex","BTCUSD",1759310300772,0.03301,116310.0,116300.0,10.3140407]
["bitfinex","BTCUSD",1759310303449,0.03301,116310.0,116300.0,10.3390407]
["bitfinex","BTCUSD",1759310303786,0.03301,116310.0,116300.0,9.2745207]
["bitfinex","BTCUSD",1759310303991,0.03301,116310.0,116300.0,10.3389607]
["bitfinex","BTCUSD",1759310304604,0.03301,116310.0,116300.0,9.2745207]
["bitfinex","BTCUSD",1759310304913,0.03301,116310.0,116300.0,10.3389607]
["bitfinex","BTCUSD",1759310308054,0.0004632,116320.0,116310.0,0.54210616]
["bitfinex","BTCUSD",1759310308267,0.0004632,116320.0,116310.0,8.91828012]
["bitfinex","BTCUSD",1759310308472,0.0004632,116320.0,116310.0,8.68319012]
["bitfinex","BTCUSD",1759310308676,0.0004632,116320.0,116310.0,10.14755012]
["bitfinex","BTCUSD",1759310308794,0.0004632,116320.0,116310.0,10.17335569]
["bitfinex","BTCUSD",1759310309248,1e-08,116320.0,116310.0,10.17335569]
["bitfinex","BTCUSD",1759310309453,1e-08,116320.0,116310.0,10.19835569]
["bitfinex","BTCUSD",1759310309654,1e-08,116320.0,116310.0,10.20135569]
["bitfinex","BTCUSD",1759310309848,1e-08,116320.0,116310.0,10.27659933]
["bitfinex","BTCUSD",1759310310091,1e-08,116320.0,116310.0,10.53751933]
["bitfinex","BTCUSD",1759310310293,0.06947762,116360.0,116350.0,0.51189514]
["bitfinex","BTCUSD",1759310310495,0.06961657,116360.0,116350.0,1.26390679]
["bitfinex","BTCUSD",1759310310696,0.07160657,116360.0,116350.0,0.94849679]
["bitfinex","BTCUSD",1759310310864,0.07481657,116360.0,116350.0,0.94849679]
["bitfinex","BTCUSD",1759310311066,0.07481657,116360.0,116350.0,0.90316514]
["bitfinex","BTCUSD",1759310311489,0.00533895,116360.0,116350.0,0.90316514]
["bitfinex","BTCUSD",1759310312173,0.00533895,116360.0,116350.0,0.90308514]
["bitfinex","BTCUSD",1759310312329,0.05033895,116360.0,116350.0,0.90808514]
["bitfinex","BTCUSD",1759310312710,0.04712895,116360.0,116350.0,0.90808514]
["bitfinex","BTCUSD",1759310312916,0.00212895,116360.0,116350.0,0.19648514]
["bitfinex","BTCUSD",1759310313297,0.05033895,116360.0,116350.0,0.90808514]
["bitfinex","BTCUSD",1759310313518,0.05033895,116360.0,116350.0,0.46104514]
["bitfinex","BTCUSD",1759310313736,0.05033895,116360.0,116350.0,0.90804514]
["bitfinex","BTCUSD",1759310314611,0.05033895,116360.0,116350.0,0.20148514]
["bitfinex","BTCUSD",1759310314825,0.05033895,116360.0,116350.0,0.90800514]
["bitfinex","BTCUSD",1759310315510,0.05033895,116360.0,116350.0,0.20148514]
["bitfinex","BTCUSD",1759310315708,0.05033895,116360.0,116350.0,0.90800514]
["bitfinex","BTCUSD",1759310316706,0.05033895,116360.0,116350.0,0.90796514]
["bitfinex","BTCUSD",1759310317350,0.05033895,116360.0,116350.0,0.20148514]
["bitfinex","BTCUSD",1759310317692,0.05033895,116360.0,116350.0,0.90792514]
["bitfinex","BTCUSD",1759310318952,0.05033895,116360.0,116350.0,0.20148514]
["bitfinex","BTCUSD",1759310319152,0.00533895,116360.0,116350.0,0.90284514]
["bitfinex","BTCUSD",1759310319383,0.03733895,116360.0,116350.0,0.90684514]
["bitfinex","BTCUSD",1759310319573,0.03733895,116360.0,116350.0,0.45992514]
["bitfinex","BTCUSD",1759310319793,0.03412895,116360.0,116350.0,0.90684514]
["bitfinex","BTCUSD",1759310320106,0.07412895,116360.0,116350.0,0.95717679]
["bitfinex","BTCUSD",1759310320640,0.07412895,116360.0,116350.0,0.86777679]
["bitfinex","BTCUSD",1759310320840,0.07412895,116360.0,116350.0,0.95713679]
["bitfinex","BTCUSD",1759310321559,0.07412895,116360.0,116350.0,0.86773679]
["bitfinex","BTCUSD",1759310321767,0.07412895,116360.0,116350.0,0.95709679]
["bitfinex","BTCUSD",1759310321979,0.07213895,116360.0,116350.0,0.95709679]
["bitfinex","BTCUSD",1759310323272,0.07213895,116360.0,116350.0,0.25081679]
["bitfinex","BTCUSD",1759310323708,0.07213895,116360.0,116350.0,0.95705679]
["bitfinex","BTCUSD",1759310327606,0.07213895,116360.0,116350.0,9.04644226]
["bitfinex","BTCUSD",1759310327811,0.07213895,116360.0,116350.0,9.02974356]
["bitfinex","BTCUSD",1759310328235,0.07213895,116360.0,116350.0,9.42974356]
["bitfinex","BTCUSD",1759310328445,0.07213895,116360.0,116350.0,8.72350356]
["bitfinex","BTCUSD",1759310328652,0.07213895,116360.0,116350.0,9.83251613]
["bitfinex","BTCUSD",1759310329915,0.07213895,116360.0,116350.0,9.74315613]
["bitfinex","BTCUSD",1759310330097,0.07213895,116360.0,116350.0,9.71448318]
["bitfinex","BTCUSD",1759310330336,0.07213895,116360.0,116350.0,9.80384318]
["bitfinex","BTCUSD",1759310330695,0.07213895,116360.0,116350.0,8.74020318]
["bitfinex","BTCUSD",1759310330854,0.07213895,116360.0,116350.0,9.80384318]
["bitfinex","BTCUSD",1759310331061,0.07213895,116360.0,116350.0,8.74020318]
["bitfinex","BTCUSD",1759310331276,0.07213895,116360.0,116350.0,9.80384318]
["bitfinex","BTCUSD",1759310331908,0.07731895,116360.0,116350.0,9.80384318]
["bitfinex","BTCUSD",1759310332329,0.07731895,116360.0,116350.0,9.80380318]
["bitfinex","BTCUSD",1759310332720,0.07213895,116360.0,116350.0,9.80380318]
["bitfinex","BTCUSD",1759310333540,0.07213895,116360.0,116350.0,8.74020318]
["bitfinex","BTCUSD",1759310333713,0.07213895,116360.0,116350.0,9.80380318]
["bitfinex","BTCUSD",1759310333858,0.07731895,116360.0,116350.0,9.80380318]
["bitfinex","BTCUSD",1759310334180,0.07213895,116360.0,116350.0,9.80380318]
["bitfinex","BTCUSD",1759310334603,0.07213895,116360.0,116350.0,8.74020318]
["bitfinex","BTCUSD",1759310334764,0.07731895,116360.0,116350.0,9.80376318]
["bitfinex","BTCUSD",1759310335322,0.07424895,116360.0,116350.0,9.80376318]
["bitfinex","BTCUSD",1759310335909,0.07213895,116360.0,116350.0,9.80376318]
["bitfinex","BTCUSD",1759310336113,0.07213895,116360.0,116350.0,9.31151061]
["bitfinex","BTCUSD",1759310336324,0.07213895,116360.0,116350.0,9.75843061]
["bitfinex","BTCUSD",1759310336933,0.07213895,116360.0,116350.0,8.69487061]
["bitfinex","BTCUSD",1759310337127,0.07213895,116360.0,116350.0,9.75839061]
["bitfinex","BTCUSD",1759310337771,0.07213895,116360.0,116350.0,9.75835061]
["bitfinex","BTCUSD",1759310337977,0.07424895,116360.0,116350.0,9.31143061]
["bitfinex","BTCUSD",1759310338189,0.07731895,116360.0,116350.0,9.75835061]
["bitfinex","BTCUSD",1759310338397,0.07731895,116360.0,116350.0,8.60548514]
["bitfinex","BTCUSD",1759310338602,0.07731895,116360.0,116350.0,9.66896514]
["bitfinex","BTCUSD",1759310339013,0.07731895,116360.0,116350.0,8.20548514]
["bitfinex","BTCUSD",1759310339222,0.07731895,116360.0,116350.0,8.91140514]
["bitfinex","BTCUSD",1759310339426,0.07731895,116360.0,116350.0,9.31140514]
["bitfinex","BTCUSD",1759310340259,0.07731895,116360.0,116350.0,8.91140514]
["bitfinex","BTCUSD",1759310340464,0.07731895,116360.0,116350.0,8.20548514]
["bitfinex","BTCUSD",1759310340674,0.07731895,116360.0,116350.0,0.91132514]
["bitfinex","BTCUSD",1759310341292,0.07731895,116360.0,116350.0,0.20548514]
["bitfinex","BTCUSD",1759310341495,0.07731895,116360.0,116350.0,0.91132514]
["bitfinex","BTCUSD",1759310341697,0.07213895,116360.0,116350.0,0.91132514]
["bitfinex","BTCUSD",1759310341874,0.07731895,116360.0,116350.0,0.91132514]
["bitfinex","BTCUSD",1759310342296,0.24919932,116360.0,116350.0,0.43659829]
["bitfinex","BTCUSD",1759310342522,0.24919932,116360.0,116350.0,0.73939]
["bitfinex","BTCUSD",1759310343450,0.33858479,116360.0,116350.0,0.12295]
["bitfinex","BTCUSD",1759310343588,0.34663539,116360.0,116350.0,0.38183]
["bitfinex","BTCUSD",1759310344219,0.34663539,116360.0,116350.0,0.03359]
["bitfinex","BTCUSD",1759310344394,0.34663539,116360.0,116350.0,0.38183]
["bitfinex","BTCUSD",1759310344645,0.37244627,116360.0,116350.0,0.38183]
["bitfinex","BTCUSD",1759310345269,0.30044627,116360.0,116350.0,0.37283]
["bitfinex","BTCUSD",1759310345669,0.34444627,116360.0,116350.0,0.37783]
["bitfinex","BTCUSD",1759310345876,0.33639567,116360.0,116350.0,0.37783]
["bitfinex","BTCUSD",1759310346057,0.38139567,116360.0,116350.0,0.38283]
["bitfinex","BTCUSD",1759310346906,0.35558479,116360.0,116350.0,0.38283]
["bitfinex","BTCUSD",1759310348758,0.26658479,116360.0,116350.0,0.37283]
["bitfinex","BTCUSD",1759310351553,0.17190917,116350.0,116330.0,0.3576]
["bitfinex","BTCUSD",1759310351754,0.17708991,116340.0,116330.0,0.3576]
["bitfinex","BTCUSD",1759310351952,0.00518,116340.0,116330.0,0.61892469]
["bitfinex","BTCUSD",1759310352171,0.02938,116340.0,116330.0,0.61892469]
["bitfinex","BTCUSD",1759310352396,0.20128991,116340.0,116330.0,0.61892469]
["bitfinex","BTCUSD",1759310352581,0.20128991,116340.0,116330.0,0.447]
["bitfinex","BTCUSD",1759310352781,0.20128991,116340.0,116330.0,0.70576]
["bitfinex","BTCUSD",1759310353001,0.20128991,116340.0,116330.0,0.87768469]
["bitfinex","BTCUSD",1759310353416,0.20128991,116340.0,116330.0,0.88168469]
["bitfinex","BTCUSD",1759310353597,0.02938,116340.0,116330.0,0.88168469]
["bitfinex","BTCUSD",1759310353805,0.02938,116340.0,116330.0,0.90952469]
["bitfinex","BTCUSD",1759310354197,0.20128991,116340.0,116330.0,0.90152469]
["bitfinex","BTCUSD",1759310354397,0.20128991,116340.0,116330.0,0.7296]
["bitfinex","BTCUSD",1759310354610,0.20128991,116340.0,116330.0,0.72956]
["bitfinex","BTCUSD",1759310355180,0.29067538,116340.0,116330.0,0.02384]
["bitfinex","BTCUSD",1759310355384,0.29467538,116340.0,116330.0,0.48384]
["bitfinex","BTCUSD",1759310355591,0.29467538,116340.0,116330.0,0.74252]
["bitfinex","BTCUSD",1759310356442,0.29467538,116340.0,116330.0,0.72952]
["bitfinex","BTCUSD",1759310356443,0.33991515,116340.0,116330.0,0.72952]
["bitfinex","BTCUSD",1759310356583,0.29067538,116340.0,116330.0,0.72952]
["bitfinex","BTCUSD",1759310356797,0.34317538,116340.0,116330.0,0.73452]
["bitfinex","BTCUSD",1759310357425,0.38717538,116340.0,116330.0,0.38192]
["bitfinex","BTCUSD",1759310357628,0.39519967,116340.0,116330.0,0.38192]
["bitfinex","BTCUSD",1759310358060,0.39519967,116340.0,116330.0,0.03384]
["bitfinex","BTCUSD",1759310358265,0.43919967,116340.0,116330.0,0.38688]
["bitfinex","BTCUSD",1759310358476,0.35119967,116340.0,116330.0,0.37688]
["bitfinex","BTCUSD",1759310358799,0.39519967,116340.0,116330.0,0.38188]
["bitfinex","BTCUSD",1759310359181,0.73519967,116340.0,116330.0,0.38188]
["bitfinex","BTCUSD",1759310359678,0.71226547,116340.0,116330.0,0.37188]
["bitfinex","BTCUSD",1759310359867,0.75626547,116340.0,116330.0,0.37688]
["bitfinex","BTCUSD",1759310360210,0.71226069,116340.0,116330.0,0.37188]
["bitfinex","BTCUSD",1759310360570,0.71226069,116340.0,116330.0,0.02384]
["bitfinex","BTCUSD",1759310360751,0.71226069,116340.0,116330.0,0.28248]
["bitfinex","BTCUSD",1759310360975,0.75626069,116340.0,116330.0,0.28748]
["bitfinex","BTCUSD",1759310362091,0.88126069,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1759310362901,0.17192469,116330.0,116320.0,0.2586]
["bitfinex","BTCUSD",1759310363107,0.27439967,116330.0,116320.0,0.2586]
["bitfinex","BTCUSD",1759310363293,0.29703967,116330.0,116320.0,0.2586]
["bitfinex","BTCUSD",1759310363604,0.4478615,116330.0,116320.0,0.2586]
["bitfinex","BTCUSD",1759310364004,0.4898615,116330.0,116320.0,0.2596]
["bitfinex","BTCUSD",1759310364136,0.5318615,116330.0,116320.0,0.2596]
["bitfinex","BTCUSD",1759310364339,0.56648458,116330.0,116320.0,0.2596]
["bitfinex","BTCUSD",1759310364813,0.90648458,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1759310365025,1.33376493,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1759310365236,0.51193947,116320.0,116310.0,0.02253]
["bitfinex","BTCUSD",1759310365470,0.17195426,116310.0,116300.0,0.14968]
["bitfinex","BTCUSD",1759310365706,0.27490973,116310.0,116300.0,0.14968]
["bitfinex","BTCUSD",1759310365955,0.29754973,116310.0,116300.0,0.14968]
["bitfinex","BTCUSD",1759310366173,0.33138301,116310.0,116300.0,0.14968]
["bitfinex","BTCUSD",1759310366444,0.33138301,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310366445,0.3880051,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310366661,0.43801156,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310367357,0.39601156,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310368223,0.43801177,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310368408,0.4249351,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310368618,0.4300051,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310368828,0.4669351,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310369036,0.43261089,116310.0,116300.0,0.1501432]
["bitfinex","BTCUSD",1759310369442,0.17665663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310370009,0.21865663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310370208,0.22073663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310370417,0.22372663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310370940,0.17665663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310371140,0.18673663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310371351,0.18972663,116310.0,116300.0,0.32211224]
["bitfinex","BTCUSD",1759310371767,0.18972663,116310.0,116300.0,0.35782655]
["bitfinex","BTCUSD",1759310372652,0.20572663,116310.0,116300.0,0.35782655]
["bitfinex","BTCUSD",1759310373231,0.18172663,116310.0,116300.0,0.35782655]
["bitfinex","BTCUSD",1759310373428,0.35368089,116310.0,116300.0,0.0004632]
["bitfinex","BTCUSD",1759310373627,0.36168089,116310.0,116300.0,0.3483832]
["bitfinex","BTCUSD",1759310374301,0.35368089,116310.0,116300.0,0.3483832]
["bitfinex","BTCUSD",1759310374915,0.35368089,116310.0,116300.0,0.2589032]
["bitfinex","BTCUSD",1759310375120,0.35368089,116310.0,116300.0,0.3483432]
["bitfinex","BTCUSD",1759310375321,0.35368089,116310.0,116300.0,0.0004632]
["bitfinex","BTCUSD",1759310375525,0.41510874,116310.0,116300.0,0.0004632]
["bitfinex","BTCUSD",1759310375735,0.4006967,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310376155,0.4265208,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310376366,0.4655208,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310376585,0.3875208,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310376929,0.4295208,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310377131,0.4715208,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310378168,0.47152236,116310.0,116300.0,0.0802632]
["bitfinex","BTCUSD",1759310379881,0.47152236,116310.0,116260.0,0.17397251]
["bitfinex","BTCUSD",1759310380058,0.17198383,116290.0,116270.0,0.61918714]
["bitfinex","BTCUSD",1759310380256,0.08938547,116280.0,116270.0,0.61918714]
["bitfinex","BTCUSD",1759310380678,0.11202547,116280.0,116270.0,0.61918714]
["bitfinex","BTCUSD",1759310381052,0.11202547,116280.0,116270.0,0.87754714]
["bitfinex","BTCUSD",1759310381254,0.11410547,116280.0,116270.0,0.87754714]
["bitfinex","BTCUSD",1759310381473,0.11202547,116280.0,116270.0,0.87754714]
["bitfinex","BTCUSD",1759310381975,0.12002547,116280.0,116270.0,0.87754714]
["bitfinex","BTCUSD",1759310382431,0.02264,116280.0,116270.0,0.90769904]
["bitfinex","BTCUSD",1759310382662,0.02264,116280.0,116270.0,0.23081112]
["bitfinex","BTCUSD",1759310382843,0.03064,116280.0,116270.0,0.90772531]
["bitfinex","BTCUSD",1759310383140,0.03064,116280.0,116260.0,0.1653711]
["bitfinex","BTCUSD",1759310383141,0.20770862,116280.0,116260.0,0.1653711]
["bitfinex","BTCUSD",1759310383378,0.20471862,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1759310383563,0.20471862,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310383772,0.03272,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310383974,0.02771,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310384383,0.03271,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310385018,0.02771,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310385274,0.02472,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310385488,0.02972,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310385697,0.02771,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310385914,0.03571,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310386296,0.04371,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310387018,0.03864,116280.0,116270.0,0.87757341]
["bitfinex","BTCUSD",1759310387284,0.03864,116280.0,116270.0,0.90772531]
["bitfinex","BTCUSD",1759310388350,0.03864,116280.0,116270.0,0.46154148]
["bitfinex","BTCUSD",1759310388560,0.03864,116280.0,116270.0,0.61925341]
["bitfinex","BTCUSD",1759310388760,0.03864,116280.0,116270.0,8.61925341]
["bitfinex","BTCUSD",1759310388967,0.03864,116280.0,116270.0,8.64670386]
["bitfinex","BTCUSD",1759310389168,0.03864,116280.0,116270.0,8.73608933]
["bitfinex","BTCUSD",1759310389652,0.03864,116280.0,116270.0,8.99428933]
["bitfinex","BTCUSD",1759310390242,0.02264,116280.0,116270.0,8.99428933]
["bitfinex","BTCUSD",1759310390435,0.03064,116280.0,116270.0,9.42444123]
["bitfinex","BTCUSD",1759310390666,0.03864,116280.0,116270.0,9.42744123]
["bitfinex","BTCUSD",1759310390873,0.03864,116280.0,116270.0,9.39999078]
["bitfinex","BTCUSD",1759310391088,0.03864,116280.0,116270.0,8.73981493]
["bitfinex","BTCUSD",1759310391196,0.03864,116280.0,116270.0,8.69455078]
["bitfinex","BTCUSD",1759310391419,0.03864,116280.0,116270.0,9.44521493]
["bitfinex","BTCUSD",1759310395611,0.03864,116280.0,116270.0,8.73981493]
["bitfinex","BTCUSD",1759310395827,0.03864,116280.0,116270.0,9.44517493]
["bitfinex","BTCUSD",1759310397268,0.03864,116280.0,116270.0,9.78411813]
["bitfinex","BTCUSD",1759310398444,0.03864,116280.0,116270.0,9.73885398]
["bitfinex","BTCUSD",1759310398669,0.03864,116280.0,116270.0,9.64933398]
["bitfinex","BTCUSD",1759310398888,0.03864,116280.0,116270.0,8.69455078]
["bitfinex","BTCUSD",1759310399108,0.03864,116280.0,116270.0,9.39983078]
["bitfinex","BTCUSD",1759310400371,0.03864,116280.0,116270.0,9.31035078]
["bitfinex","BTCUSD",1759310400591,0.03864,116280.0,116270.0,9.35587608]
["bitfinex","BTCUSD",1759310403263,0.03864,116280.0,116270.0,9.31040531]
["bitfinex","BTCUSD",1759310405310,0.03864,116280.0,116270.0,9.31032531]
["bitfinex","BTCUSD",1759310406129,0.03864,116280.0,116270.0,8.60516531]
["bitfinex","BTCUSD",1759310406338,0.03864,116280.0,116270.0,9.31028531]
["bitfinex","BTCUSD",1759310407546,0.04072,116280.0,116270.0,8.17501341]
["bitfinex","BTCUSD",1759310407753,0.04072,116280.0,116270.0,8.95572931]
["bitfinex","BTCUSD",1759310407966,0.03864,116280.0,116270.0,8.91024531]
["bitfinex","BTCUSD",1759310408196,0.03864,116280.0,116270.0,9.31024531]
["bitfinex","BTCUSD",1759310408395,0.03864,116280.0,116270.0,8.91024531]
["bitfinex","BTCUSD",1759310408931,0.03864,116280.0,116270.0,9.31024531]
["bitfinex","BTCUSD",1759310409342,0.03864,116280.0,116270.0,8.91024531]
["bitfinex","BTCUSD",1759310409971,0.03864,116280.0,116270.0,9.42399957]
["bitfinex","BTCUSD",1759310410220,0.03864,116280.0,116270.0,9.48444177]
["bitfinex","BTCUSD",1759310410388,0.03864,116280.0,116270.0,9.82316022]
["bitfinex","BTCUSD",1759310410798,0.03864,116280.0,116270.0,9.79879143]
["bitfinex","BTCUSD",1759310412455,0.03864,116280.0,116270.0,10.13879143]
["bitfinex","BTCUSD",1759310414928,0.03864,116280.0,116270.0,9.69143143]
["bitfinex","BTCUSD",1759310415143,0.03864,116280.0,116270.0,9.43371143]
["bitfinex","BTCUSD",1759310415352,0.03864,116280.0,116270.0,10.13863143]
["bitfinex","BTCUSD",1759310415550,0.03864,116280.0,116270.0,9.43371143]
["bitfinex","BTCUSD",1759310415751,0.03864,116280.0,116270.0,10.13863143]
["bitfinex","BTCUSD",1759310416162,0.03864,116280.0,116270.0,9.79991298]
["bitfinex","BTCUSD",1759310419381,0.04072,116280.0,116270.0,9.00560751]
["bitfinex","BTCUSD",1759310419627,0.04389,116280.0,116270.0,9.71044751]
["bitfinex","BTCUSD",1759310420032,0.03864,116280.0,116270.0,9.71044751]
["bitfinex","BTCUSD",1759310420242,0.04389,116280.0,116270.0,0.3699019]
["bitfinex","BTCUSD",1759310420474,0.23747604,116280.0,116270.0,0.39473406]
["bitfinex","BTCUSD",1759310420678,0.23747604,116280.0,116270.0,0.37954432]
["bitfinex","BTCUSD",1759310420882,0.21588862,116280.0,116270.0,0.34912]
["bitfinex","BTCUSD",1759310421087,0.27887866,116280.0,116260.0,0.20245185]
["bitfinex","BTCUSD",1759310421293,0.36509413,116280.0,116270.0,0.3494]
["bitfinex","BTCUSD",1759310421524,0.34909413,116280.0,116270.0,0.3494]
["bitfinex","BTCUSD",1759310422008,0.36013413,116280.0,116270.0,0.3494]
["bitfinex","BTCUSD",1759310422218,0.36013413,116280.0,116270.0,0.43731875]
["bitfinex","BTCUSD",1759310422449,0.35213413,116280.0,116270.0,0.43731875]
["bitfinex","BTCUSD",1759310422658,0.35213413,116280.0,116270.0,0.60929216]
["bitfinex","BTCUSD",1759310422901,0.18713551,116280.0,116270.0,0.96681216]
["bitfinex","BTCUSD",1759310423361,0.36713413,116280.0,116270.0,0.96681216]
["bitfinex","BTCUSD",1759310423577,0.18013551,116280.0,116270.0,0.96681216]
["bitfinex","BTCUSD",1759310424020,0.18713551,116280.0,116270.0,0.25993216]
["bitfinex","BTCUSD",1759310424240,0.35913413,116280.0,116270.0,0.87893341]
["bitfinex","BTCUSD",1759310427778,0.35913413,116280.0,116270.0,0.87845341]
["bitfinex","BTCUSD",1759310428583,0.35913413,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1759310428783,0.35913413,116280.0,116270.0,0.87845341]
["bitfinex","BTCUSD",1759310430453,0.09775004,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1759310430729,0.09471004,116280.0,116270.0,0.01720134]
["bitfinex","BTCUSD",1759310430944,0.26974866,116280.0,116260.0,0.25289299]
["bitfinex","BTCUSD",1759310431155,0.26670866,116280.0,116270.0,0.70832]
["bitfinex","BTCUSD",1759310431365,0.26670866,116280.0,116260.0,0.60727893]
["bitfinex","BTCUSD",1759310431581,0.26670866,116280.0,116270.0,0.88025341]
["bitfinex","BTCUSD",1759310431795,0.26974866,116280.0,116270.0,0.96896488]
["bitfinex","BTCUSD",1759310432022,0.26274866,116280.0,116270.0,0.96896488]
["bitfinex","BTCUSD",1759310432230,0.26974866,116280.0,116270.0,0.96896488]
["bitfinex","BTCUSD",1759310432437,0.26974866,116280.0,116270.0,0.88025341]
["bitfinex","BTCUSD",1759310432645,0.27674866,116280.0,116270.0,0.43289341]
["bitfinex","BTCUSD",1759310432843,0.26274866,116280.0,116270.0,0.44728]
["bitfinex","BTCUSD",1759310433266,0.27674866,116280.0,116270.0,0.44728]
["bitfinex","BTCUSD",1759310433415,0.27674866,116280.0,116270.0,0.68249343]
["bitfinex","BTCUSD",1759310433842,0.27674866,116280.0,116270.0,0.23521343]
["bitfinex","BTCUSD",1759310434049,0.36613413,116280.0,116270.0,0.06320002]
["bitfinex","BTCUSD",1759310434392,0.36613413,116280.0,116270.0,0.70792]
["bitfinex","BTCUSD",1759310435139,0.36613413,116280.0,116270.0,0.87993341]
["bitfinex","BTCUSD",1759310436457,0.36613413,116280.0,116270.0,0.87977341]
["bitfinex","BTCUSD",1759310437376,0.19413551,116280.0,116270.0,0.87977341]
["bitfinex","BTCUSD",1759310437724,0.36613413,116280.0,116270.0,0.87977341]
["bitfinex","BTCUSD",1759310438271,0.36613413,116280.0,116270.0,0.96848488]
["bitfinex","BTCUSD",1759310438877,0.36613413,116280.0,116270.0,0.08871147]
["bitfinex","BTCUSD",1759310439097,0.36613413,116280.0,116270.0,0.70744]
["bitfinex","BTCUSD",1759310439310,0.36613413,116280.0,116270.0,0.87945341]
["bitfinex","BTCUSD",1759310439522,0.36613413,116280.0,116260.0,0.18472023]
["bitfinex","BTCUSD",1759310439732,0.36309413,116280.0,116270.0,0.87945341]
["bitfinex","BTCUSD",1759310439948,0.36309413,116280.0,116270.0,0.70744]
["bitfinex","BTCUSD",1759310440152,0.36309413,116280.0,116270.0,0.79615147]
["bitfinex","BTCUSD",1759310440366,0.36613413,116280.0,116270.0,0.79615147]
["bitfinex","BTCUSD",1759310440771,0.35213413,116280.0,116270.0,0.79615147]
["bitfinex","BTCUSD",1759310440992,0.35213413,116280.0,116270.0,0.79595147]
["bitfinex","BTCUSD",1759310441197,0.35913413,116280.0,116270.0,0.08871147]
["bitfinex","BTCUSD",1759310441399,0.35913413,116280.0,116270.0,0.70724]
["bitfinex","BTCUSD",1759310442316,0.35913413,116280.0,116260.0,0.18472023]
["bitfinex","BTCUSD",1759310442513,0.35609413,116280.0,116260.0,0.21487213]
["bitfinex","BTCUSD",1759310442730,0.17505341,116270.0,116260.0,0.25460174]
["bitfinex","BTCUSD",1759310442875,0.00504,116270.0,116260.0,0.96164174]
["bitfinex","BTCUSD",1759310443111,0.02946,116270.0,116260.0,0.87212174]
["bitfinex","BTCUSD",1759310443290,0.02946,116270.0,116260.0,0.96156174]
["bitfinex","BTCUSD",1759310443693,0.02946,116270.0,116260.0,0.87212174]
["bitfinex","BTCUSD",1759310443897,0.02946,116270.0,116260.0,0.96156133]
["bitfinex","BTCUSD",1759310444528,0.02946,116270.0,116260.0,0.25472133]
["bitfinex","BTCUSD",1759310444729,0.02946,116270.0,116260.0,0.96156133]
["bitfinex","BTCUSD",1759310445103,0.04346,116270.0,116260.0,0.96156133]
["bitfinex","BTCUSD",1759310445694,0.21547341,116270.0,116260.0,0.96132133]
["bitfinex","BTCUSD",1759310446214,0.22547341,116270.0,116260.0,0.96132133]
["bitfinex","BTCUSD",1759310446357,0.22547341,116270.0,116260.0,0.51396133]
["bitfinex","BTCUSD",1759310446569,0.22547341,116270.0,116260.0,0.96124133]
["bitfinex","BTCUSD",1759310447758,0.22547341,116270.0,116260.0,0.61256133]
["bitfinex","BTCUSD",1759310447964,0.22547341,116270.0,116260.0,0.96104133]
["bitfinex","BTCUSD",1759310448374,0.05042,116270.0,116260.0,0.96282133]
["bitfinex","BTCUSD",1759310448924,0.05042,116270.0,116260.0,0.25650133]
["bitfinex","BTCUSD",1759310449125,0.05346,116270.0,116260.0,0.96104133]
["bitfinex","BTCUSD",1759310449574,0.22547341,116270.0,116260.0,0.51360133]
["bitfinex","BTCUSD",1759310449787,0.22547341,116270.0,116260.0,0.96088133]
["bitfinex","BTCUSD",1759310449960,0.22547341,116270.0,116260.0,0.25472133]
["bitfinex","BTCUSD",1759310450159,0.05346,116270.0,116260.0,0.25472133]
["bitfinex","BTCUSD",1759310450329,0.05346,116270.0,116260.0,0.96076133]
["bitfinex","BTCUSD",1759310451771,0.22547341,116270.0,116260.0,0.25472133]
["bitfinex","BTCUSD",1759310451991,0.22547341,116270.0,116260.0,0.2022997]
["bitfinex","BTCUSD",1759310452207,0.22547341,116270.0,116260.0,0.9080597]
["bitfinex","BTCUSD",1759310452686,0.31485888,116270.0,116260.0,0.03027149]
["bitfinex","BTCUSD",1759310453134,0.31485888,116270.0,116260.0,0.73603149]
["bitfinex","BTCUSD",1759310453374,0.31485888,116270.0,116260.0,0.34799959]
["bitfinex","BTCUSD",1759310453591,0.32185888,116270.0,116260.0,0.34799959]
["bitfinex","BTCUSD",1759310453814,0.32668747,116270.0,116260.0,0.03027149]
["bitfinex","BTCUSD",1759310454029,0.32668747,116270.0,116260.0,0.25843959]
["bitfinex","BTCUSD",1759310454242,0.33368747,116270.0,116260.0,0.39317741]
["bitfinex","BTCUSD",1759310454423,0.33368747,116270.0,116260.0,0.42332931]
["bitfinex","BTCUSD",1759310454680,0.33368747,116270.0,116260.0,0.07556931]
["bitfinex","BTCUSD",1759310454877,0.33368747,116270.0,116260.0,0.37799149]
["bitfinex","BTCUSD",1759310455308,0.33368747,116270.0,116260.0,0.03027149]
["bitfinex","BTCUSD",1759310455514,0.33368747,116270.0,116260.0,0.08955959]
["bitfinex","BTCUSD",1759310455763,0.34174542,116270.0,116260.0,0.34767959]
["bitfinex","BTCUSD",1759310456200,0.33368747,116270.0,116260.0,0.34767959]
["bitfinex","BTCUSD",1759310456620,0.33368747,116270.0,116260.0,0.00011959]
["bitfinex","BTCUSD",1759310456833,0.6747416,116270.0,116260.0,0.00011959]
["bitfinex","BTCUSD",1759310457034,0.7167416,116270.0,116260.0,0.14851959]
["bitfinex","BTCUSD",1759310457673,0.7587416,116270.0,116260.0,0.32299959]
["bitfinex","BTCUSD",1759310457877,0.7587416,116270.0,116260.0,0.00011959]
["bitfinex","BTCUSD",1759310458085,0.6747416,116270.0,116260.0,0.34747959]
["bitfinex","BTCUSD",1759310458325,0.6747416,116270.0,116260.0,0.00011959]
["bitfinex","BTCUSD",1759310458537,0.7417416,116270.0,116260.0,0.25803959]
["bitfinex","BTCUSD",1759310458745,0.7837416,116270.0,116260.0,0.15167959]
["bitfinex","BTCUSD",1759310458953,0.7837416,116270.0,116260.0,0.00011959]
["bitfinex","BTCUSD",1759310459155,0.7837416,116270.0,116260.0,0.21439959]
["bitfinex","BTCUSD",1759310459366,0.6997416,116270.0,116260.0,0.21439959]
["bitfinex","BTCUSD",1759310459728,0.7417416,116270.0,116260.0,0.21439959]
["bitfinex","BTCUSD",1759310460078,0.6997416,116270.0,116260.0,0.21439959]
["bitfinex","BTCUSD",1759310460372,0.51202821,116260.0,116250.0,0.00178]
["bitfinex","BTCUSD",1759310460583,0.17205781,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1759310460802,0.26348328,116240.0,116230.0,0.34789918]
["bitfinex","BTCUSD",1759310461010,0.29050328,116240.0,116230.0,0.34789918]
["bitfinex","BTCUSD",1759310461430,0.29050328,116240.0,116230.0,0.34793918]
["bitfinex","BTCUSD",1759310461848,0.45670377,116240.0,116230.0,0.34793918]
["bitfinex","BTCUSD",1759310462667,0.41470377,116240.0,116230.0,0.34793918]
["bitfinex","BTCUSD",1759310462869,0.38003463,116240.0,116230.0,0.34793918]
["bitfinex","BTCUSD",1759310463075,0.42203463,116240.0,116230.0,0.34793918]
["bitfinex","BTCUSD",1759310463283,0.42203463,116240.0,116230.0,0.08948]
["bitfinex","BTCUSD",1759310463510,0.41902463,116240.0,116230.0,0.28948931]
["bitfinex","BTCUSD",1759310463764,0.45898463,116240.0,116230.0,0.28948931]
["bitfinex","BTCUSD",1759310463980,0.46403463,116240.0,116230.0,0.28770931]
["bitfinex","BTCUSD",1759310464202,0.20292682,116240.0,116230.0,0.31964121]
["bitfinex","BTCUSD",1759310464410,0.02401,116240.0,116230.0,0.57871121]
["bitfinex","BTCUSD",1759310464589,0.06601,116240.0,116230.0,0.57871121]
["bitfinex","BTCUSD",1759310465461,0.06601,116240.0,116230.0,8.57871121]
["bitfinex","BTCUSD",1759310465462,0.02401,116240.0,116230.0,8.57871121]
["bitfinex","BTCUSD",1759310465680,0.06601,116240.0,116230.0,8.57871121]
["bitfinex","BTCUSD",1759310466192,0.02401,116240.0,116230.0,8.57871121]
["bitfinex","BTCUSD",1759310466413,0.03601,116240.0,116230.0,8.57871121]
["bitfinex","BTCUSD",1759310466649,0.06601,116240.0,116230.0,8.57871121]
["bitfinex","BTCUSD",1759310467529,0.06601,116240.0,116230.0,8.38165569]
["bitfinex","BTCUSD",1759310467747,0.06601,116240.0,116230.0,8.5537283]
["bitfinex","BTCUSD",1759310467968,0.07301,116240.0,116230.0,8.5537283]
["bitfinex","BTCUSD",1759310468189,0.08001,116240.0,116230.0,8.5537283]
["bitfinex","BTCUSD",1759310468880,0.08001,116240.0,116230.0,8.9537283]
["bitfinex","BTCUSD",1759310469343,0.08001,116240.0,116230.0,8.6062883]
["bitfinex","BTCUSD",1759310469552,0.08001,116240.0,116230.0,9.3116483]
["bitfinex","BTCUSD",1759310470004,0.08001,116240.0,116230.0,8.6062883]
["bitfinex","BTCUSD",1759310470219,0.08001,116240.0,116230.0,9.3116483]
["bitfinex","BTCUSD",1759310471954,0.08001,116240.0,116230.0,8.6062883]
["bitfinex","BTCUSD",1759310472169,0.08001,116240.0,116230.0,9.3116083]
["bitfinex","BTCUSD",1759310472605,0.06001,116240.0,116230.0,9.3116083]
["bitfinex","BTCUSD",1759310473144,0.06001,116240.0,116230.0,8.6062883]
["bitfinex","BTCUSD",1759310473578,0.06001,116240.0,116230.0,9.3116083]
["bitfinex","BTCUSD",1759310473997,0.06001,116240.0,116230.0,1.2221283]
["bitfinex","BTCUSD",1759310474234,0.06001,116240.0,116230.0,1.3116083]
["bitfinex","BTCUSD",1759310474893,0.06001,116240.0,116230.0,0.6062883]
["bitfinex","BTCUSD",1759310475316,0.06205,116240.0,116230.0,0.6507983]
["bitfinex","BTCUSD",1759310475527,0.06001,116240.0,116230.0,0.9104983]
["bitfinex","BTCUSD",1759310475970,0.06205,116240.0,116230.0,0.9104983]
["bitfinex","BTCUSD",1759310476194,0.06001,116240.0,116230.0,0.2051783]
["bitfinex","BTCUSD",1759310476421,0.06506,116240.0,116230.0,0.2033983]
["bitfinex","BTCUSD",1759310476660,0.06506,116240.0,116230.0,0.9087183]
["bitfinex","BTCUSD",1759310476873,0.32650328,116240.0,116230.0,0.87739261]
["bitfinex","BTCUSD",1759310477078,0.15444547,116240.0,116230.0,0.87739261]
["bitfinex","BTCUSD",1759310477296,0.21922525,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1759310477514,0.39128306,116240.0,116230.0,0.49652047]
["bitfinex","BTCUSD",1759310477716,0.33528306,116240.0,116230.0,0.94392047]
["bitfinex","BTCUSD",1759310478131,0.34928306,116240.0,116230.0,0.06656786]
["bitfinex","BTCUSD",1759310478340,0.34928306,116240.0,116230.0,0.7354319]
["bitfinex","BTCUSD",1759310478959,0.34928306,116240.0,116230.0,0.90750451]
["bitfinex","BTCUSD",1759310479167,0.17722525,116240.0,116230.0,0.90750451]
["bitfinex","BTCUSD",1759310480572,0.34928306,116240.0,116230.0,0.90750451]
["bitfinex","BTCUSD",1759310481243,0.34928306,116240.0,116230.0,0.20222451]
["bitfinex","BTCUSD",1759310481443,0.17421525,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310481566,0.01801,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310481794,0.02005,116240.0,116230.0,0.94693566]
["bitfinex","BTCUSD",1759310482020,0.01801,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310482245,0.02005,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310482457,0.19210781,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310482670,0.02317,116240.0,116230.0,0.94693566]
["bitfinex","BTCUSD",1759310482874,0.02005,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310483707,0.01801,116240.0,116230.0,0.94871566]
["bitfinex","BTCUSD",1759310485572,0.19210781,116240.0,116230.0,0.94867566]
["bitfinex","BTCUSD",1759310485784,0.02005,116240.0,116230.0,0.94867566]
["bitfinex","BTCUSD",1759310486182,0.19522781,116240.0,116230.0,0.94689566]
["bitfinex","BTCUSD",1759310486418,0.02317,116240.0,116230.0,0.94689566]
["bitfinex","BTCUSD",1759310488646,0.02317,116240.0,116230.0,0.85745566]
["bitfinex","BTCUSD",1759310488871,0.19522781,116240.0,116230.0,0.85745566]
["bitfinex","BTCUSD",1759310489085,0.19522781,116240.0,116230.0,0.7354319]
["bitfinex","BTCUSD",1759310489290,0.19522781,116240.0,116230.0,0.90750451]
["bitfinex","BTCUSD",1759310489659,0.17207261,116230.0,116220.0,0.37796]
["bitfinex","BTCUSD",1759310489880,0.17208742,116220.0,116210.0,0.12606854]
["bitfinex","BTCUSD",1759310490106,0.17724742,116220.0,116210.0,0.65035242]
["bitfinex","BTCUSD",1759310490315,0.20159742,116220.0,116210.0,0.73983242]
["bitfinex","BTCUSD",1759310490525,0.29098289,116220.0,116210.0,0.35809921]
["bitfinex","BTCUSD",1759310490732,0.29098289,116220.0,116210.0,0.70541921]
["bitfinex","BTCUSD",1759310490973,0.29098289,116220.0,116210.0,0.73557111]
["bitfinex","BTCUSD",1759310491186,0.36285772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310491431,0.36285772,116220.0,116210.0,0.34741921]
["bitfinex","BTCUSD",1759310491647,0.36285772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310491861,0.35585772,116220.0,116210.0,0.06701921]
["bitfinex","BTCUSD",1759310492079,0.35585772,116220.0,116210.0,0.15649921]
["bitfinex","BTCUSD",1759310492286,0.36285772,116220.0,116210.0,0.15649921]
["bitfinex","BTCUSD",1759310492738,0.35585772,116220.0,116210.0,0.15649921]
["bitfinex","BTCUSD",1759310492946,0.39785772,116220.0,116210.0,0.15649921]
["bitfinex","BTCUSD",1759310493156,0.40985772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310493379,0.36785772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310493594,0.37635772,116220.0,116210.0,0.15617921]
["bitfinex","BTCUSD",1759310493809,0.36435772,116220.0,116210.0,0.14105921]
["bitfinex","BTCUSD",1759310494031,0.36435772,116220.0,116210.0,0.22601921]
["bitfinex","BTCUSD",1759310494631,0.40635772,116220.0,116210.0,0.22601921]
["bitfinex","BTCUSD",1759310494854,0.44835772,116220.0,116210.0,0.22601921]
["bitfinex","BTCUSD",1759310495732,0.44835772,116220.0,116210.0,0.25980913]
["bitfinex","BTCUSD",1759310496174,0.44835772,116220.0,116210.0,0.22601921]
["bitfinex","BTCUSD",1759310496381,0.44835772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310496706,0.44835772,116220.0,116210.0,0.05321921]
["bitfinex","BTCUSD",1759310499099,0.43985772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310499306,0.43985772,116220.0,116210.0,0.14353921]
["bitfinex","BTCUSD",1759310499506,0.43985772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310499895,0.44835772,116220.0,116210.0,0.00013921]
["bitfinex","BTCUSD",1759310500098,0.44835772,116220.0,116210.0,0.09441921]
["bitfinex","BTCUSD",1759310500294,0.47075772,116220.0,116210.0,0.09441921]
["bitfinex","BTCUSD",1759310501162,0.46225772,116220.0,116210.0,0.09441921]
["bitfinex","BTCUSD",1759310502242,0.46225772,116220.0,116210.0,0.25793921]
["bitfinex","BTCUSD",1759310503838,0.47075772,116220.0,116210.0,0.25793921]
["bitfinex","BTCUSD",1759310508452,0.44319772,116220.0,116210.0,0.25971921]
["bitfinex","BTCUSD",1759310508648,0.37832289,116220.0,116210.0,0.25971921]
["bitfinex","BTCUSD",1759310508894,0.38036289,116220.0,116210.0,0.43004143]
["bitfinex","BTCUSD",1759310509121,0.37832289,116220.0,116210.0,0.43182143]
["bitfinex","BTCUSD",1759310509321,0.20623547,116220.0,116210.0,0.5347761]
["bitfinex","BTCUSD",1759310509915,0.19773547,116220.0,116210.0,0.5347761]
["bitfinex","BTCUSD",1759310510114,0.10835,116220.0,116210.0,0.8928561]
["bitfinex","BTCUSD",1759310511076,0.02435,116220.0,116210.0,0.8917461]
["bitfinex","BTCUSD",1759310511516,0.04435,116220.0,116210.0,0.8947461]
["bitfinex","BTCUSD",1759310512073,0.21643742,116220.0,116210.0,0.2788661]
["bitfinex","BTCUSD",1759310512284,0.21643742,116220.0,116210.0,0.36748388]
["bitfinex","BTCUSD",1759310512285,0.23841742,116220.0,116210.0,0.36748388]
["bitfinex","BTCUSD",1759310512499,0.23841742,116220.0,116210.0,0.81508388]
["bitfinex","BTCUSD",1759310512722,0.06633,116220.0,116210.0,0.9871861]
["bitfinex","BTCUSD",1759310512931,0.06435,116220.0,116210.0,0.9871861]
["bitfinex","BTCUSD",1759310513150,0.06435,116220.0,116210.0,0.9882961]
["bitfinex","BTCUSD",1759310514639,0.06435,116220.0,116210.0,0.5406561]
["bitfinex","BTCUSD",1759310514844,0.23643742,116220.0,116210.0,0.2800861]
["bitfinex","BTCUSD",1759310515053,0.23643742,116220.0,116210.0,0.9852861]
["bitfinex","BTCUSD",1759310515662,0.23841742,116220.0,116210.0,0.9852861]
["bitfinex","BTCUSD",1759310516044,0.06633,116220.0,116210.0,0.9852861]
["bitfinex","BTCUSD",1759310517273,0.23841742,116220.0,116210.0,0.5377261]
["bitfinex","BTCUSD",1759310517485,0.23841742,116220.0,116210.0,0.9870261]
["bitfinex","BTCUSD",1759310517903,0.06633,116220.0,116210.0,0.9870261]
["bitfinex","BTCUSD",1759310518114,0.06435,116220.0,116210.0,0.9870261]
["bitfinex","BTCUSD",1759310518478,0.23643742,116220.0,116210.0,0.2818661]
["bitfinex","BTCUSD",1759310518695,0.23643742,116220.0,116210.0,0.9870261]
["bitfinex","BTCUSD",1759310519331,0.23643742,116220.0,116210.0,0.8975061]
["bitfinex","BTCUSD",1759310519558,0.23643742,116220.0,116210.0,0.9869861]
["bitfinex","BTCUSD",1759310520386,0.23841742,116220.0,116210.0,0.9869861]
["bitfinex","BTCUSD",1759310521108,0.06435,116220.0,116210.0,0.9869861]
["bitfinex","BTCUSD",1759310523715,0.06942,116220.0,116210.0,0.2800861]
["bitfinex","BTCUSD",1759310523877,0.24150742,116220.0,116210.0,0.2800861]
["bitfinex","BTCUSD",1759310524099,0.24150742,116220.0,116210.0,0.9851261]
["bitfinex","BTCUSD",1759310524541,0.23841742,116220.0,116210.0,0.9869061]
["bitfinex","BTCUSD",1759310524667,0.23841742,116220.0,116210.0,0.2818661]
["bitfinex","BTCUSD",1759310524872,0.23841742,116220.0,116210.0,0.9851261]
["bitfinex","BTCUSD",1759310525193,0.06633,116220.0,116210.0,0.9851261]
["bitfinex","BTCUSD",1759310525414,0.06633,116220.0,116210.0,0.9869061]
["bitfinex","BTCUSD",1759310525949,0.06435,116220.0,116210.0,0.9869061]
["bitfinex","BTCUSD",1759310526830,0.06435,116220.0,116210.0,8.9880161]
["bitfinex","BTCUSD",1759310527051,0.06435,116220.0,116210.0,9.3280161]
["bitfinex","BTCUSD",1759310527855,0.06435,116220.0,116210.0,9.7280161]
["bitfinex","BTCUSD",1759310529732,0.06435,116220.0,116210.0,9.0229761]
["bitfinex","BTCUSD",1759310529939,0.06435,116220.0,116210.0,9.7279761]
["bitfinex","BTCUSD",1759310530353,0.06435,116220.0,116210.0,9.7279361]
["bitfinex","BTCUSD",1759310531293,0.06435,116220.0,116210.0,9.0229761]
["bitfinex","BTCUSD",1759310531512,0.06435,116220.0,116210.0,9.7279361]
["bitfinex","BTCUSD",1759310533103,0.06435,116220.0,116210.0,9.0229761]
["bitfinex","BTCUSD",1759310533282,0.06435,116220.0,116210.0,9.7278961]
["bitfinex","BTCUSD",1759310534163,0.06435,116220.0,116210.0,9.0229761]
["bitfinex","BTCUSD",1759310534373,0.06435,116220.0,116210.0,9.7278961]
["bitfinex","BTCUSD",1759310534847,0.06942,116220.0,116210.0,0.6818661]
["bitfinex","BTCUSD",1759310535055,0.24150742,116220.0,116210.0,0.2800861]
["bitfinex","BTCUSD",1759310535265,0.24150742,116220.0,116210.0,0.82379333]
["bitfinex","BTCUSD",1759310535472,0.24150742,116220.0,116210.0,0.91327333]
["bitfinex","BTCUSD",1759310535911,0.33089289,116220.0,116210.0,0.00613921]
["bitfinex","BTCUSD",1759310536117,0.33089289,116220.0,116210.0,0.35301921]
["bitfinex","BTCUSD",1759310537175,0.32780289,116220.0,116210.0,0.52512143]
["bitfinex","BTCUSD",1759310537408,0.06435,116220.0,116210.0,0.6457648]
["bitfinex","BTCUSD",1759310537629,0.23841742,116220.0,116210.0,0.6457648]
["bitfinex","BTCUSD",1759310537864,0.06435,116220.0,116210.0,0.6457648]
["bitfinex","BTCUSD",1759310538098,0.06435,116220.0,116210.0,0.6468748]
["bitfinex","BTCUSD",1759310538350,0.23643742,116220.0,116210.0,0.6468748]
["bitfinex","BTCUSD",1759310539287,0.23643742,116220.0,116210.0,0.6457648]
["bitfinex","BTCUSD",1759310539739,0.06435,116220.0,116210.0,0.6468748]
["bitfinex","BTCUSD",1759310539962,0.06435,116220.0,116210.0,8.6468748]
["bitfinex","BTCUSD",1759310540410,0.06435,116220.0,116210.0,8.5573148]
["bitfinex","BTCUSD",1759310540628,0.06435,116220.0,116210.0,9.0036848]
["bitfinex","BTCUSD",1759310541088,0.06435,116220.0,116210.0,9.0047948]
["bitfinex","BTCUSD",1759310541757,0.06435,116220.0,116210.0,9.0036848]
["bitfinex","BTCUSD",1759310541996,0.06435,116220.0,116210.0,9.0047948]
["bitfinex","BTCUSD",1759310542518,0.06435,116220.0,116210.0,9.0036848]
["bitfinex","BTCUSD",1759310542743,0.06435,116220.0,116210.0,9.0016848]
["bitfinex","BTCUSD",1759310543410,0.06435,116220.0,116210.0,9.0027948]
["bitfinex","BTCUSD",1759310543896,0.23643742,116220.0,116210.0,9.0016848]
["bitfinex","BTCUSD",1759310544133,0.23643742,116220.0,116210.0,8.2968848]
["bitfinex","BTCUSD",1759310544356,0.23858742,116220.0,116210.0,0.12478258]
["bitfinex","BTCUSD",1759310544586,0.33113289,116220.0,116210.0,0.43961068]
["bitfinex","BTCUSD",1759310545466,0.06435,116220.0,116210.0,0.6134929]
["bitfinex","BTCUSD",1759310545688,0.06435,116220.0,116210.0,8.6447548]
["bitfinex","BTCUSD",1759310546473,0.02435,116220.0,116210.0,8.64061559]
["bitfinex","BTCUSD",1759310546678,0.04535,116220.0,116210.0,8.64561559]
["bitfinex","BTCUSD",1759310547306,0.02435,116220.0,116210.0,8.64061559]
["bitfinex","BTCUSD",1759310547514,0.02935,116220.0,116210.0,8.65361559]
["bitfinex","BTCUSD",1759310547891,0.03435,116220.0,116210.0,8.66761559]
["bitfinex","BTCUSD",1759310548507,0.03435,116220.0,116210.0,9.06761559]
["bitfinex","BTCUSD",1759310550693,0.03435,116220.0,116210.0,8.72085559]
["bitfinex","BTCUSD",1759310550944,0.03435,116220.0,116210.0,8.31974559]
["bitfinex","BTCUSD",1759310551198,0.03435,116220.0,116210.0,9.02442559]
["bitfinex","BTCUSD",1759310551552,0.03435,116220.0,116210.0,8.93494559]
["bitfinex","BTCUSD",1759310551756,0.03435,116220.0,116210.0,9.02442559]
["bitfinex","BTCUSD",1759310553128,0.21174742,116220.0,116210.0,1.02264559]
["bitfinex","BTCUSD",1759310553329,0.21174742,116220.0,116210.0,0.93312559]
["bitfinex","BTCUSD",1759310553477,0.21174742,116220.0,116210.0,0.31796559]
["bitfinex","BTCUSD",1759310553694,0.03435,116220.0,116210.0,1.02438559]
["bitfinex","BTCUSD",1759310555081,0.20643742,116220.0,116210.0,1.02438559]
["bitfinex","BTCUSD",1759310555715,0.03435,116220.0,116210.0,1.02438559]
["bitfinex","BTCUSD",1759310555894,0.03435,116220.0,116210.0,0.91748738]
["bitfinex","BTCUSD",1759310556514,0.20858742,116220.0,116210.0,0.91748738]
["bitfinex","BTCUSD",1759310556734,0.03435,116220.0,116210.0,0.91748738]
["bitfinex","BTCUSD",1759310557796,0.20858742,116220.0,116210.0,0.26259369]
["bitfinex","BTCUSD",1759310557987,0.21174742,116220.0,116210.0,0.26081369]
["bitfinex","BTCUSD",1759310558191,0.21174742,116220.0,116210.0,0.87666222]
["bitfinex","BTCUSD",1759310558705,0.20858742,116220.0,116210.0,0.87844222]
["bitfinex","BTCUSD",1759310560168,0.21174742,116220.0,116210.0,0.87666222]
["bitfinex","BTCUSD",1759310560592,0.20858742,116220.0,116210.0,0.87844222]
["bitfinex","BTCUSD",1759310563034,0.20858742,116220.0,116210.0,0.79844222]
["bitfinex","BTCUSD",1759310563250,0.21174742,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310563715,0.20643742,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310563896,0.03435,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310564103,0.03435,116220.0,116210.0,0.88826369]
["bitfinex","BTCUSD",1759310564519,0.03435,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310565691,0.20643742,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310566576,0.20858742,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310566977,0.20643742,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310567186,0.03435,116220.0,116210.0,0.88715369]
["bitfinex","BTCUSD",1759310568145,0.03435,116220.0,116210.0,0.88826369]
["bitfinex","BTCUSD",1759310570804,0.03435,116220.0,116210.0,8.88826369]
["bitfinex","BTCUSD",1759310571015,0.03435,116220.0,116210.0,9.00780106]
["bitfinex","BTCUSD",1759310571217,0.03435,116220.0,116210.0,9.08973032]
["bitfinex","BTCUSD",1759310572180,0.02435,116220.0,116210.0,9.08973032]
["bitfinex","BTCUSD",1759310572564,0.03635,116220.0,116210.0,8.36668326]
["bitfinex","BTCUSD",1759310572840,0.03635,116220.0,116210.0,9.82900326]
["bitfinex","BTCUSD",1759310573037,0.03635,116220.0,116210.0,9.76856106]
["bitfinex","BTCUSD",1759310573847,0.03635,116220.0,116210.0,8.70624106]
["bitfinex","BTCUSD",1759310574070,0.03635,116220.0,116210.0,9.76852106]
["bitfinex","BTCUSD",1759310577565,0.03635,116220.0,116210.0,8.70624106]
["bitfinex","BTCUSD",1759310578048,0.03635,116220.0,116210.0,9.76844106]
["bitfinex","BTCUSD",1759310578391,0.03635,116220.0,116210.0,9.82917362]
["bitfinex","BTCUSD",1759310579368,0.03635,116220.0,116210.0,8.76697362]
["bitfinex","BTCUSD",1759310579518,0.03635,116220.0,116210.0,9.38169362]
["bitfinex","BTCUSD",1759310579725,0.03635,116220.0,116210.0,9.82909362]
["bitfinex","BTCUSD",1759310580338,0.03635,116220.0,116210.0,9.78984812]
["bitfinex","BTCUSD",1759310580546,0.03635,116220.0,116210.0,8.72772812]
["bitfinex","BTCUSD",1759310580747,0.03635,116220.0,116210.0,9.67884106]
["bitfinex","BTCUSD",1759310580945,0.03635,116220.0,116210.0,9.76832106]
["bitfinex","BTCUSD",1759310581152,0.03635,116220.0,116210.0,9.79414787]
["bitfinex","BTCUSD",1759310581772,0.03635,116220.0,116210.0,8.73206787]
["bitfinex","BTCUSD",1759310581974,0.03635,116220.0,116210.0,9.79410787]
["bitfinex","BTCUSD",1759310582592,0.03635,116220.0,116210.0,8.792764]
["bitfinex","BTCUSD",1759310583062,0.03635,116220.0,116210.0,9.854804]
["bitfinex","BTCUSD",1759310583298,0.03635,116220.0,116210.0,8.792764]
["bitfinex","BTCUSD",1759310583481,0.03635,116220.0,116210.0,9.854804]
["bitfinex","BTCUSD",1759310583686,0.03635,116220.0,116210.0,8.792764]
["bitfinex","BTCUSD",1759310583883,0.03635,116220.0,116210.0,9.854804]
["bitfinex","BTCUSD",1759310584925,0.03635,116220.0,116210.0,8.7615021]
["bitfinex","BTCUSD",1759310585127,0.03635,116220.0,116210.0,9.79882529]
["bitfinex","BTCUSD",1759310585363,0.03635,116220.0,116210.0,9.82897719]
["bitfinex","BTCUSD",1759310586179,0.03635,116220.0,116210.0,8.76693719]
["bitfinex","BTCUSD",1759310586599,0.03635,116220.0,116210.0,9.82893719]
["bitfinex","BTCUSD",1759310586816,0.03635,116220.0,116210.0,9.6463435]
["bitfinex","BTCUSD",1759310587022,0.03635,116220.0,116210.0,9.82224927]
["bitfinex","BTCUSD",1759310589273,0.04165,116220.0,116210.0,8.9436019]
["bitfinex","BTCUSD",1759310589487,0.04165,116220.0,116210.0,8.2396019]
["bitfinex","BTCUSD",1759310589615,0.04165,116220.0,116210.0,8.96943367]
["bitfinex","BTCUSD",1759310590257,0.03849,116220.0,116210.0,8.96943367]
["bitfinex","BTCUSD",1759310590460,0.03635,116220.0,116210.0,8.96943367]
["bitfinex","BTCUSD",1759310590672,0.03849,116220.0,116210.0,8.96943367]
["bitfinex","BTCUSD",1759310591023,0.04165,116220.0,116210.0,8.26543367]
["bitfinex","BTCUSD",1759310591228,0.21373742,116220.0,116210.0,0.62173369]
["bitfinex","BTCUSD",1759310591428,0.21373742,116220.0,116210.0,0.96781369]
["bitfinex","BTCUSD",1759310591636,0.21373742,116220.0,116210.0,0.26381369]
["bitfinex","BTCUSD",1759310591855,0.21373742,116220.0,116210.0,0.96781369]
["bitfinex","BTCUSD",1759310592062,0.02965,116220.0,116210.0,0.96481369]
["bitfinex","BTCUSD",1759310592476,0.03835,116220.0,116210.0,8.96681369]
["bitfinex","BTCUSD",1759310593306,0.02435,116220.0,116210.0,8.96481369]
["bitfinex","BTCUSD",1759310593662,0.02649,116220.0,116210.0,8.96481369]
["bitfinex","BTCUSD",1759310593869,0.03635,116220.0,116210.0,8.96581369]
["bitfinex","BTCUSD",1759310594447,0.03849,116220.0,116210.0,8.96581369]
["bitfinex","BTCUSD",1759310595043,0.03635,116220.0,116210.0,8.96581369]
["bitfinex","BTCUSD",1759310595247,0.03635,116220.0,116210.0,9.36581369]
["bitfinex","BTCUSD",1759310595496,0.03635,116220.0,116210.0,9.48535106]
["bitfinex","BTCUSD",1759310596818,0.03635,116220.0,116210.0,9.54604719]
["bitfinex","BTCUSD",1759310597235,0.03635,116220.0,116210.0,8.84204719]
["bitfinex","BTCUSD",1759310597397,0.03635,116220.0,116210.0,9.90392719]
["bitfinex","BTCUSD",1759310597792,0.03635,116220.0,116210.0,9.45648719]
["bitfinex","BTCUSD",1759310598002,0.04165,116220.0,116210.0,9.42642982]
["bitfinex","BTCUSD",1759310598435,0.03849,116220.0,116210.0,9.42642982]
["bitfinex","BTCUSD",1759310598647,0.03635,116220.0,116210.0,8.72250982]
["bitfinex","BTCUSD",1759310598841,0.03635,116220.0,116210.0,9.42642982]
["bitfinex","BTCUSD",1759310601058,0.03635,116220.0,116210.0,9.51581529]
["bitfinex","BTCUSD",1759310601288,0.03635,116220.0,116210.0,9.45511916]
["bitfinex","BTCUSD",1759310601438,0.03635,116220.0,116210.0,9.54174236]
["bitfinex","BTCUSD",1759310603948,0.03846,116220.0,116210.0,8.83782236]
["bitfinex","BTCUSD",1759310604137,0.04144,116220.0,116210.0,8.74843689]
["bitfinex","BTCUSD",1759310604267,0.04144,116220.0,116210.0,9.45227689]
["bitfinex","BTCUSD",1759310604845,0.03635,116220.0,116210.0,9.45227689]
["bitfinex","BTCUSD",1759310607530,0.03846,116220.0,116210.0,9.45227689]
["bitfinex","BTCUSD",1759310607748,0.03635,116220.0,116210.0,9.45227689]
["bitfinex","BTCUSD",1759310609344,0.03635,116220.0,116210.0,9.48086875]
["bitfinex","BTCUSD",1759310610997,0.02435,116220.0,116210.0,9.47986875]
["bitfinex","BTCUSD",1759310611414,0.04435,116220.0,116210.0,9.48586875]
["bitfinex","BTCUSD",1759310617255,0.04435,116220.0,116210.0,9.51602065]
["bitfinex","BTCUSD",1759310622163,0.04435,116220.0,116210.0,9.94894429]
["bitfinex","BTCUSD",1759310622988,0.04435,116220.0,116210.0,9.9716471]
["bitfinex","BTCUSD",1759310623352,0.04435,116220.0,116210.0,8.9101271]
["bitfinex","BTCUSD",1759310623554,0.04435,116220.0,116210.0,9.94890429]
["bitfinex","BTCUSD",1759310625143,0.04435,116220.0,116210.0,8.88742429]
["bitfinex","BTCUSD",1759310625343,0.04435,116220.0,116210.0,9.94890429]
["bitfinex","BTCUSD",1759310627575,0.04435,116220.0,116210.0,8.88742429]
["bitfinex","BTCUSD",1759310627773,0.04435,116220.0,116210.0,9.94878429]
["bitfinex","BTCUSD",1759310627978,0.04435,116220.0,116210.0,9.94874429]
["bitfinex","BTCUSD",1759310630128,0.04435,116220.0,116210.0,8.88742429]
["bitfinex","BTCUSD",1759310630337,0.04435,116220.0,116210.0,9.85930429]
["bitfinex","BTCUSD",1759310630484,0.04435,116220.0,116210.0,9.94874429]
["bitfinex","BTCUSD",1759310630682,0.04636,116220.0,116210.0,8.88742429]
["bitfinex","BTCUSD",1759310630894,0.04636,116220.0,116210.0,9.94870429]
["bitfinex","BTCUSD",1759310631098,0.04636,116220.0,116210.0,9.69262429]
["bitfinex","BTCUSD",1759310631302,0.04943,116220.0,116210.0,9.94870429]
["bitfinex","BTCUSD",1759310631509,0.04943,116220.0,116210.0,9.84326875]
["bitfinex","BTCUSD",1759310632243,0.04435,116220.0,116210.0,9.39594875]
["bitfinex","BTCUSD",1759310632447,0.04435,116220.0,116210.0,9.84326875]
["bitfinex","BTCUSD",1759310633203,0.04636,116220.0,116210.0,9.84326875]
["bitfinex","BTCUSD",1759310633463,0.04435,116220.0,116210.0,9.84326875]
["bitfinex","BTCUSD",1759310633629,0.04943,116220.0,116210.0,9.84326875]
["bitfinex","BTCUSD",1759310633844,0.04435,116220.0,116210.0,9.39594875]
["bitfinex","BTCUSD",1759310633988,0.04435,116220.0,116210.0,9.84326875]
["bitfinex","BTCUSD",1759310634519,0.04943,116220.0,116210.0,9.43100821]
["bitfinex","BTCUSD",1759310634732,0.04943,116220.0,116210.0,8.72768821]
["bitfinex","BTCUSD",1759310634974,0.22151742,116220.0,116210.0,8.06687452]
["bitfinex","BTCUSD",1759310635132,0.22151742,116220.0,116210.0,0.88142222]
["bitfinex","BTCUSD",1759310636212,0.20151742,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1759310636422,0.20151742,116220.0,116210.0,0.87542222]
["bitfinex","BTCUSD",1759310636661,0.21351742,116220.0,116210.0,0.96513369]
["bitfinex","BTCUSD",1759310637065,0.30290289,116220.0,116210.0,0.96521369]
["bitfinex","BTCUSD",1759310637272,0.30290289,116220.0,116210.0,0.87650222]
["bitfinex","BTCUSD",1759310637689,0.14481547,116220.0,116210.0,0.87850222]
["bitfinex","BTCUSD",1759310638443,0.05543,116220.0,116210.0,0.87850222]
["bitfinex","BTCUSD",1759310648584,0.05236,116220.0,116210.0,0.87850222]
["bitfinex","BTCUSD",1759310648798,0.05035,116220.0,116210.0,0.87850222]
["bitfinex","BTCUSD",1759310648996,0.05035,116220.0,116210.0,0.96721369]
["bitfinex","BTCUSD",1759310649172,0.05543,116220.0,116210.0,0.96721369]
["bitfinex","BTCUSD",1759310650182,0.05035,116220.0,116210.0,0.96721369]
["bitfinex","BTCUSD",1759310651843,0.05035,116220.0,116210.0,8.96721369]
["bitfinex","BTCUSD",1759310652563,0.05035,116220.0,116210.0,9.05659916]
["bitfinex","BTCUSD",1759310652785,0.05035,116220.0,116210.0,9.11747368]
["bitfinex","BTCUSD",1759310652977,0.05035,116220.0,116210.0,9.14330414]
["bitfinex","BTCUSD",1759310654447,0.05035,116220.0,116210.0,9.54330414]
["bitfinex","BTCUSD",1759310657931,0.02435,116220.0,116210.0,9.54030414]
["bitfinex","BTCUSD",1759310658375,0.03735,116220.0,116210.0,9.54430414]
["bitfinex","BTCUSD",1759310658591,0.03735,116220.0,116210.0,9.48342962]
["bitfinex","BTCUSD",1759310658936,0.03735,116220.0,116210.0,9.51358152]
["bitfinex","BTCUSD",1759310659176,0.05035,116220.0,116210.0,9.51758152]
["bitfinex","BTCUSD",1759310660018,0.05035,116220.0,116210.0,9.57844205]
["bitfinex","BTCUSD",1759310660354,0.05035,116220.0,116210.0,9.51758152]
["bitfinex","BTCUSD",1759310660861,0.05035,116220.0,116210.0,9.87522152]
["bitfinex","BTCUSD",1759310661061,0.05035,116220.0,116210.0,8.81418152]
["bitfinex","BTCUSD",1759310661285,0.05035,116220.0,116210.0,9.87518152]
["bitfinex","BTCUSD",1759310661622,0.05035,116220.0,116210.0,9.93605359]
["bitfinex","BTCUSD",1759310661833,0.05035,116220.0,116210.0,9.93601359]
["bitfinex","BTCUSD",1759310661999,0.05035,116220.0,116210.0,9.93601521]
["bitfinex","BTCUSD",1759310663526,0.05035,116220.0,116210.0,9.87514152]
["bitfinex","BTCUSD",1759310663766,0.05035,116220.0,116210.0,9.93600325]
["bitfinex","BTCUSD",1759310665665,0.05035,116220.0,116210.0,9.87514152]
["bitfinex","BTCUSD",1759310666100,0.06947762,116260.0,116210.0,9.87514152]
["bitfinex","BTCUSD",1759310666270,0.07262762,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1759310666490,0.07470762,116260.0,116250.0,0.20645176]
["bitfinex","BTCUSD",1759310666652,0.07470762,116260.0,116250.0,0.55149176]
["bitfinex","BTCUSD",1759310667293,0.00523,116260.0,116250.0,0.55149176]
["bitfinex","BTCUSD",1759310667517,0.0052763,116260.0,116250.0,0.55149176]
["bitfinex","BTCUSD",1759310668021,0.17730451,116260.0,116250.0,0.55149176]
["bitfinex","BTCUSD",1759310668183,0.19995451,116260.0,116250.0,0.55149176]
["bitfinex","BTCUSD",1759310668537,0.19995451,116260.0,116250.0,0.55649176]
["bitfinex","BTCUSD",1759310668538,0.24395451,116260.0,116250.0,0.55649176]
["bitfinex","BTCUSD",1759310668900,0.28795451,116260.0,116250.0,0.56149176]
["bitfinex","BTCUSD",1759310669105,0.28795451,116260.0,116250.0,0.58737016]
["bitfinex","BTCUSD",1759310670433,0.28795451,116260.0,116250.0,0.07028715]
["bitfinex","BTCUSD",1759310670634,0.28795451,116260.0,116250.0,0.58733016]
["bitfinex","BTCUSD",1759310670863,0.28795451,116260.0,116250.0,0.24233016]
["bitfinex","BTCUSD",1759310671065,0.28795451,116260.0,116250.0,0.58733016]
["bitfinex","BTCUSD",1759310671279,0.28795451,116260.0,116250.0,0.07028715]
["bitfinex","BTCUSD",1759310671477,0.28795451,116260.0,116250.0,0.41508866]
["bitfinex","BTCUSD",1759310671862,0.37733998,116260.0,116250.0,0.04440875]
["bitfinex","BTCUSD",1759310672068,0.37733998,116260.0,116250.0,0.38936875]
["bitfinex","BTCUSD",1759310673381,0.37733998,116260.0,116250.0,0.04440875]
["bitfinex","BTCUSD",1759310673581,0.37733998,116260.0,116250.0,0.38932875]
["bitfinex","BTCUSD",1759310674193,0.37733998,116260.0,116250.0,0.04440875]
["bitfinex","BTCUSD",1759310674506,0.37733998,116260.0,116250.0,0.35492]
["bitfinex","BTCUSD",1759310675362,0.44188926,116260.0,116250.0,0.35492]
["bitfinex","BTCUSD",1759310676410,0.44188926,116260.0,116250.0,0.2654]
["bitfinex","BTCUSD",1759310676619,0.44188926,116260.0,116250.0,0.35488]
["bitfinex","BTCUSD",1759310676823,0.44188926,116260.0,116250.0,0.2654]
["bitfinex","BTCUSD",1759310677065,0.44188926,116260.0,116250.0,0.383758]
["bitfinex","BTCUSD",1759310677790,0.44188926,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310677952,0.44188926,116260.0,116250.0,0.35488]
["bitfinex","BTCUSD",1759310678641,0.44188926,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310678868,0.44188926,116260.0,116250.0,0.35484]
["bitfinex","BTCUSD",1759310679347,0.44188926,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310679556,0.78188926,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310679747,0.48009359,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310679957,0.8459278,116260.0,116250.0,0.18028]
["bitfinex","BTCUSD",1759310680179,0.8459278,116260.0,116250.0,0.200646]
["bitfinex","BTCUSD",1759310680621,0.80772347,116260.0,116250.0,0.200646]
["bitfinex","BTCUSD",1759310682120,0.80772347,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310682326,0.81577744,116260.0,116250.0,0.3548]
["bitfinex","BTCUSD",1759310686864,0.81577744,116260.0,116250.0,0.09948]
["bitfinex","BTCUSD",1759310687042,0.81577744,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310687243,0.80772347,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310688615,0.83787537,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310691162,0.78188926,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310692619,0.78993685,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310692823,0.78188926,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310693040,0.80772156,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310693628,0.81576913,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310694082,0.84592103,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310694549,0.83787346,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310695606,0.84592062,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310699319,0.83787346,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310699521,0.77818746,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310699753,0.78017746,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310699960,0.78822686,116260.0,116250.0,0.01]
["bitfinex","BTCUSD",1759310700392,0.17205781,116240.0,116220.0,0.17529383]
["bitfinex","BTCUSD",1759310700622,0.26144328,116240.0,116230.0,0.02254328]
["bitfinex","BTCUSD",1759310700826,0.28467328,116240.0,116230.0,0.00198]
["bitfinex","BTCUSD",1759310701236,0.28666328,116240.0,116230.0,0.00198]
["bitfinex","BTCUSD",1759310701616,0.17207261,116230.0,116220.0,0.21949832]
["bitfinex","BTCUSD",1759310701856,0.17207261,116230.0,116220.0,0.22147832]
["bitfinex","BTCUSD",1759310702063,0.19530261,116230.0,116220.0,0.22147832]
["bitfinex","BTCUSD",1759310702264,0.19530261,116230.0,116220.0,0.21287754]
["bitfinex","BTCUSD",1759310702465,0.19530261,116230.0,116220.0,0.21787754]
["bitfinex","BTCUSD",1759310702668,0.19530261,116230.0,116220.0,0.21687754]
["bitfinex","BTCUSD",1759310703034,0.19830261,116230.0,116220.0,0.22187754]
["bitfinex","BTCUSD",1759310703210,0.19830261,116230.0,116220.0,0.21787754]
["bitfinex","BTCUSD",1759310703601,0.02623,116230.0,116220.0,0.21787754]
["bitfinex","BTCUSD",1759310703806,0.02323,116230.0,116220.0,0.21287754]
["bitfinex","BTCUSD",1759310704554,0.02323,116230.0,116220.0,0.23551972]
["bitfinex","BTCUSD",1759310705821,0.02323,116230.0,116220.0,8.23551972]
["bitfinex","BTCUSD",1759310706233,0.02323,116230.0,116220.0,8.32490519]
["bitfinex","BTCUSD",1759310708088,0.02323,116230.0,116220.0,8.72490519]
["bitfinex","BTCUSD",1759310710305,0.02323,116230.0,116220.0,8.78578507]
["bitfinex","BTCUSD",1759310713070,0.02323,116230.0,116220.0,8.81161375]
["bitfinex","BTCUSD",1759310730739,0.02323,116230.0,116220.0,8.75073387]
["bitfinex","BTCUSD",1759310731979,0.02723,116230.0,116220.0,8.75473387]
["bitfinex","BTCUSD",1759310732217,0.02723,116230.0,116220.0,8.82997751]
["bitfinex","BTCUSD",1759310732824,0.03123,116230.0,116220.0,8.83397751]
["bitfinex","BTCUSD",1759310735674,0.00089209,116230.0,116220.0,8.83492609]
["bitfinex","BTCUSD",1759310736770,0.06947762,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1759310737109,0.06947762,116260.0,116250.0,0.22897607]
["bitfinex","BTCUSD",1759310737326,0.06947762,116260.0,116250.0,0.21177177]
["bitfinex","BTCUSD",1759310737456,0.06947762,116260.0,116250.0,0.61177177]
["bitfinex","BTCUSD",1759310737669,0.01,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1759310737867,0.01,116270.0,116260.0,0.19247103]
["bitfinex","BTCUSD",1759310738066,0.01,116270.0,116260.0,0.23329598]
["bitfinex","BTCUSD",1759310738477,0.03353,116270.0,116260.0,0.23329598]
["bitfinex","BTCUSD",1759310738657,0.03353,116270.0,116260.0,8.23329598]
["bitfinex","BTCUSD",1759310739286,0.03353,116270.0,116260.0,8.23829598]
["bitfinex","BTCUSD",1759310739686,0.07753,116270.0,116260.0,8.23829598]
["bitfinex","BTCUSD",1759310740019,0.07753,116270.0,116260.0,8.23505598]
["bitfinex","BTCUSD",1759310740220,0.03353,116270.0,116260.0,8.23005598]
["bitfinex","BTCUSD",1759310740420,0.03353,116270.0,116260.0,8.23329598]
["bitfinex","BTCUSD",1759310741016,0.0357,116270.0,116260.0,8.23005598]
["bitfinex","BTCUSD",1759310741458,0.03353,116270.0,116260.0,8.23329598]
["bitfinex","BTCUSD",1759310743960,0.04453,116270.0,116260.0,8.23929598]
["bitfinex","BTCUSD",1759310744576,0.04453,116270.0,116260.0,8.63929598]
["bitfinex","BTCUSD",1759310756522,0.0496,116270.0,116260.0,0.23397598]
["bitfinex","BTCUSD",1759310757130,0.22161341,116270.0,116260.0,0.23397598]
["bitfinex","BTCUSD",1759310757659,0.22161341,116270.0,116260.0,0.20762833]
["bitfinex","BTCUSD",1759310757911,0.22161341,116270.0,116260.0,0.03560012]
["bitfinex","BTCUSD",1759310760756,0.0496,116270.0,116260.0,0.22483115]
["bitfinex","BTCUSD",1759310760946,0.22161341,116270.0,116260.0,0.20762833]
["bitfinex","BTCUSD",1759310762152,0.0496,116270.0,116260.0,0.20762833]
["bitfinex","BTCUSD",1759310762379,0.22161341,116270.0,116260.0,0.20762833]
["bitfinex","BTCUSD",1759310763016,0.22161341,116270.0,116260.0,0.20961833]
["bitfinex","BTCUSD",1759310763626,0.22161341,116270.0,116260.0,0.20762833]
["bitfinex","BTCUSD",1759310763849,0.0496,116270.0,116260.0,0.20762833]
["bitfinex","BTCUSD",1759310764688,0.0496,116270.0,116260.0,0.20961833]
["bitfinex","BTCUSD",1759310765151,0.04664,116270.0,116260.0,0.20961833]
["bitfinex","BTCUSD",1759310765488,0.04453,116270.0,116260.0,0.21279833]
["bitfinex","BTCUSD",1759310766082,0.04453,116270.0,116260.0,8.21279833]
["bitfinex","BTCUSD",1759310768986,0.04453,116270.0,116260.0,7.9894342]
["bitfinex","BTCUSD",1759310769187,0.04453,116270.0,116260.0,8.16146241]
["bitfinex","BTCUSD",1759310770174,0.0496,116270.0,116260.0,8.16146241]
["bitfinex","BTCUSD",1759310771798,0.04664,116270.0,116260.0,8.16146241]
["bitfinex","BTCUSD",1759310772082,0.0496,116270.0,116260.0,8.16146241]
["bitfinex","BTCUSD",1759310772616,0.0496,116270.0,116260.0,0.57202821]
["bitfinex","BTCUSD",1759310773028,0.04664,116270.0,116260.0,0.57202821]
["bitfinex","BTCUSD",1759310773178,0.04453,116270.0,116260.0,0.57202821]
["bitfinex","BTCUSD",1759310773346,0.04453,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1759310779846,0.04453,116270.0,116260.0,8.17202821]
["bitfinex","BTCUSD",1759310781721,0.04453,116270.0,116260.0,8.23296288]
["bitfinex","BTCUSD",1759310784285,0.04453,116270.0,116260.0,8.34816891]
["bitfinex","BTCUSD",1759310784487,0.04453,116270.0,116260.0,8.74816891]
["bitfinex","BTCUSD",1759310785679,0.04453,116270.0,116260.0,8.68723424]
["bitfinex","BTCUSD",1759310786752,0.03353,116270.0,116260.0,8.68723424]
["bitfinex","BTCUSD",1759310786977,0.03353,116270.0,116260.0,8.76342646]
["bitfinex","BTCUSD",1759310787177,0.03853,116270.0,116260.0,8.76642646]
["bitfinex","BTCUSD",1759310787527,0.03353,116270.0,116260.0,8.68723424]
["bitfinex","BTCUSD",1759310787686,0.03353,116270.0,116260.0,8.76342646]
["bitfinex","BTCUSD",1759310787887,0.04153,116270.0,116260.0,8.76642646]
["bitfinex","BTCUSD",1759310788092,1e-08,116270.0,116260.0,8.69023424]
["bitfinex","BTCUSD",1759310788291,0.06947762,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759310788494,0.06994161,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759310788715,0.06994161,116300.0,116290.0,0.19566383]
["bitfinex","BTCUSD",1759310789257,0.00570399,116300.0,116290.0,0.19566383]
["bitfinex","BTCUSD",1759310789655,0.04970399,116300.0,116290.0,0.20166383]
["bitfinex","BTCUSD",1759310789810,0.08770399,116300.0,116290.0,0.20766383]
["bitfinex","BTCUSD",1759310790218,0.15770399,116300.0,116290.0,0.20766383]
["bitfinex","BTCUSD",1759310790423,0.08246399,116300.0,116290.0,0.20766383]
["bitfinex","BTCUSD",1759310791037,0.08770399,116300.0,116290.0,0.20766383]
["bitfinex","BTCUSD",1759310791204,0.08770399,116300.0,116290.0,0.24314441]
["bitfinex","BTCUSD",1759310793796,0.08246399,116300.0,116290.0,0.24314441]
["bitfinex","BTCUSD",1759310794988,0.08246399,116300.0,116290.0,8.33252988]
["bitfinex","BTCUSD",1759310795395,0.08246399,116300.0,116290.0,8.35834255]
["bitfinex","BTCUSD",1759310795971,0.08246399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310796196,0.08458399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310796399,0.08770399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310797218,0.08458399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310797652,0.08246399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310798020,0.08246399,116300.0,116290.0,8.81930065]
["bitfinex","BTCUSD",1759310798465,0.08246399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310798640,0.05946399,116300.0,116290.0,8.75834255]
["bitfinex","BTCUSD",1759310802627,0.02376,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1759310802824,0.00312,116320.0,116310.0,0.67195426]
["bitfinex","BTCUSD",1759310803010,0.00325917,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759310803187,0.00537917,116320.0,116310.0,0.19563426]
["bitfinex","BTCUSD",1759310804357,0.00225917,116320.0,116310.0,0.19563426]
["bitfinex","BTCUSD",1759310804550,0.00537917,116320.0,116310.0,0.19563426]
["bitfinex","BTCUSD",1759310804756,0.00013917,116320.0,116310.0,0.19563426]
["bitfinex","BTCUSD",1759310804914,0.00225917,116320.0,116310.0,0.19563426]
["bitfinex","BTCUSD",1759310805340,0.00013917,116320.0,116310.0,0.19563426]
["bitfinex","BTCUSD",1759310805542,0.00225917,116320.0,116310.0,0.19663426]
["bitfinex","BTCUSD",1759310805750,0.00613917,116320.0,116310.0,0.22244498]
["bitfinex","BTCUSD",1759310805953,0.01137917,116320.0,116310.0,0.22244498]
["bitfinex","BTCUSD",1759310806306,0.01437917,116320.0,116310.0,0.22344498]
["bitfinex","BTCUSD",1759310806916,0.01437917,116320.0,116310.0,0.62344498]
["bitfinex","BTCUSD",1759310809928,0.01437917,116320.0,116310.0,0.22344498]
["bitfinex","BTCUSD",1759310810457,0.01437917,116320.0,116310.0,0.62344498]
["bitfinex","BTCUSD",1759310813407,0.01437917,116320.0,116310.0,0.22344498]
["bitfinex","BTCUSD",1759310813937,0.01437917,116320.0,116310.0,0.62344498]
["bitfinex","BTCUSD",1759310815129,0.01437917,116320.0,116310.0,0.22344498]
["bitfinex","BTCUSD",1759310815581,0.18631864,116320.0,116310.0,0.05149072]
["bitfinex","BTCUSD",1759310815790,0.21647054,116320.0,116310.0,0.02568]
["bitfinex","BTCUSD",1759310815999,0.28647054,116320.0,116310.0,0.02568]
["bitfinex","BTCUSD",1759310816404,0.29450473,116320.0,116310.0,0.02568]
["bitfinex","BTCUSD",1759310816610,0.29450473,116320.0,116310.0,0.04850963]
["bitfinex","BTCUSD",1759310817071,0.32950928,116320.0,116310.0,0.02568]
["bitfinex","BTCUSD",1759310817999,0.41289475,116320.0,116310.0,0.02368]
["bitfinex","BTCUSD",1759310818202,0.40989475,116320.0,116310.0,0.02368]
["bitfinex","BTCUSD",1759310818618,0.47299209,116320.0,116310.0,0.02368]
["bitfinex","BTCUSD",1759310819453,0.51799209,116320.0,116310.0,0.02868]
["bitfinex","BTCUSD",1759310819656,0.20211409,116310.0,116290.0,0.15018254]
["bitfinex","BTCUSD",1759310819864,0.00206,116300.0,116290.0,0.15018254]
["bitfinex","BTCUSD",1759310820074,0.0051,116300.0,116290.0,0.15018254]
["bitfinex","BTCUSD",1759310820305,0.02807,116300.0,116290.0,0.15018254]
["bitfinex","BTCUSD",1759310820825,0.02807,116300.0,116290.0,0.15878173]
["bitfinex","BTCUSD",1759310821454,0.02597,116300.0,116290.0,0.20120311]
["bitfinex","BTCUSD",1759310821657,0.02897,116300.0,116290.0,8.21120311]
["bitfinex","BTCUSD",1759310821864,0.02897,116300.0,116290.0,8.25686237]
["bitfinex","BTCUSD",1759310822471,0.02897,116300.0,116290.0,8.30058858]
["bitfinex","BTCUSD",1759310822713,0.02897,116300.0,116290.0,8.72640179]
["bitfinex","BTCUSD",1759310823945,0.02897,116300.0,116290.0,8.78735989]
["bitfinex","BTCUSD",1759310827251,0.03407,116300.0,116290.0,8.62857816]
["bitfinex","BTCUSD",1759310827477,0.10103,116300.0,116290.0,0.22440521]
["bitfinex","BTCUSD",1759310827725,0.10407,116300.0,116290.0,0.27013959]
["bitfinex","BTCUSD",1759310828149,0.10407,116300.0,116290.0,0.30454835]
["bitfinex","BTCUSD",1759310829005,0.10407,116300.0,116290.0,0.30108218]
["bitfinex","BTCUSD",1759310829628,0.10407,116300.0,116290.0,0.34681656]
["bitfinex","BTCUSD",1759310831383,0.10407,116300.0,116290.0,0.74681656]
["bitfinex","BTCUSD",1759310834494,0.10407,116300.0,116290.0,0.34681656]
["bitfinex","BTCUSD",1759310834906,0.10407,116300.0,116290.0,0.74681656]
["bitfinex","BTCUSD",1759310835479,0.10407,116300.0,116290.0,0.67013959]
["bitfinex","BTCUSD",1759310836713,0.10407,116300.0,116290.0,0.66913959]
["bitfinex","BTCUSD",1759310837719,0.27603904,116300.0,116290.0,0.09715576]
["bitfinex","BTCUSD",1759310837984,0.10407,116300.0,116290.0,0.22340521]
["bitfinex","BTCUSD",1759310838156,0.27603904,116300.0,116290.0,0.22340521]
["bitfinex","BTCUSD",1759310838496,0.39557641,116300.0,116290.0,0.018]
["bitfinex","BTCUSD",1759310839535,0.39557641,116300.0,116280.0,0.03489955]
["bitfinex","BTCUSD",1759310839741,0.00299,116290.0,116280.0,0.21549734]
["bitfinex","BTCUSD",1759310839953,0.00502,116290.0,116280.0,0.18059779]
["bitfinex","BTCUSD",1759310840175,0.20177383,116290.0,116280.0,0.18059779]
["bitfinex","BTCUSD",1759310840621,0.20177383,116290.0,116280.0,0.18459779]
["bitfinex","BTCUSD",1759310841023,0.20177383,116290.0,116280.0,0.18059779]
["bitfinex","BTCUSD",1759310841435,0.20777383,116290.0,116280.0,0.18259779]
["bitfinex","BTCUSD",1759310841639,0.20177383,116290.0,116280.0,0.18059779]
["bitfinex","BTCUSD",1759310841833,0.21177383,116290.0,116280.0,0.18259779]
["bitfinex","BTCUSD",1759310842271,0.22277383,116290.0,116280.0,0.18559779]
["bitfinex","BTCUSD",1759310842494,0.05079,116290.0,116280.0,0.18559779]
["bitfinex","BTCUSD",1759310842970,0.02979,116290.0,116280.0,0.18059779]
["bitfinex","BTCUSD",1759310843179,0.05479,116290.0,116280.0,0.22122359]
["bitfinex","BTCUSD",1759310843602,0.22677383,116290.0,116280.0,0.22122359]
["bitfinex","BTCUSD",1759310844424,0.05479,116290.0,116280.0,0.22122359]
["bitfinex","BTCUSD",1759310846281,0.04977,116290.0,116280.0,0.22122359]
["bitfinex","BTCUSD",1759310846743,0.04977,116290.0,116280.0,0.27990056]
["bitfinex","BTCUSD",1759310848707,0.04977,116290.0,116280.0,8.27990056]
["bitfinex","BTCUSD",1759310848905,0.04977,116290.0,116280.0,8.32563494]
["bitfinex","BTCUSD",1759310849066,0.04977,116290.0,116280.0,8.41502041]
["bitfinex","BTCUSD",1759310849487,0.04977,116290.0,116280.0,8.43024413]
["bitfinex","BTCUSD",1759310850056,0.04977,116290.0,116280.0,8.36928603]
["bitfinex","BTCUSD",1759310850267,0.04977,116290.0,116280.0,8.44547825]
["bitfinex","BTCUSD",1759310850710,0.02477,116290.0,116280.0,8.84047825]
["bitfinex","BTCUSD",1759310851179,0.03777,116290.0,116280.0,8.84347825]
["bitfinex","BTCUSD",1759310851583,0.05077,116290.0,116280.0,8.84647825]
["bitfinex","BTCUSD",1759310851838,0.05077,116290.0,116280.0,8.9095844]
["bitfinex","BTCUSD",1759310859218,0.1507869,116290.0,116280.0,8.9095844]
["bitfinex","BTCUSD",1759310865324,0.1507869,116290.0,116280.0,8.83339218]
["bitfinex","BTCUSD",1759310865553,0.1558469,116290.0,116280.0,8.77471521]
["bitfinex","BTCUSD",1759310865760,0.1558469,116290.0,116280.0,8.71160906]
["bitfinex","BTCUSD",1759310866243,0.1507869,116290.0,116280.0,8.71160906]
["bitfinex","BTCUSD",1759310866848,0.1507869,116290.0,116280.0,8.77028603]
["bitfinex","BTCUSD",1759310867290,0.1507869,116290.0,116280.0,8.84647825]
["bitfinex","BTCUSD",1759310868383,0.1247869,116290.0,116280.0,8.84047825]
["bitfinex","BTCUSD",1759310869614,0.1467869,116290.0,116280.0,8.84647825]
["bitfinex","BTCUSD",1759310869893,0.1467869,116290.0,116280.0,8.77028603]
["bitfinex","BTCUSD",1759310870291,0.07260679,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759310870496,0.07475679,116320.0,116310.0,0.23482079]
["bitfinex","BTCUSD",1759310870692,0.07475679,116320.0,116310.0,0.21762537]
["bitfinex","BTCUSD",1759310871329,0.00527917,116320.0,116310.0,8.21762537]
["bitfinex","BTCUSD",1759310871706,0.00527917,116320.0,116310.0,0.21762537]
["bitfinex","BTCUSD",1759310872137,0.00527917,116320.0,116310.0,0.24807482]
["bitfinex","BTCUSD",1759310872313,0.00527917,116320.0,116310.0,0.21762537]
["bitfinex","BTCUSD",1759310872489,0.20194864,116320.0,116310.0,0.20241468]
["bitfinex","BTCUSD",1759310872696,0.20194864,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310872697,0.23794864,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310872898,0.23794864,116320.0,116310.0,0.03446042]
["bitfinex","BTCUSD",1759310873107,0.23794864,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310876579,0.06600917,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310878039,0.23794864,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310879428,0.06600917,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310879578,0.23794864,116320.0,116310.0,0.03446042]
["bitfinex","BTCUSD",1759310879823,0.23794864,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310880203,0.35748601,116320.0,116310.0,0.20641468]
["bitfinex","BTCUSD",1759310880455,0.35748601,116320.0,116310.0,0.22162537]
["bitfinex","BTCUSD",1759310883172,0.06600917,116320.0,116310.0,0.22162537]
["bitfinex","BTCUSD",1759310883373,0.23794864,116320.0,116310.0,0.22162537]
["bitfinex","BTCUSD",1759310883841,0.06600917,116320.0,116310.0,0.22162537]
["bitfinex","BTCUSD",1759310884454,0.23794864,116320.0,116310.0,0.22162537]
["bitfinex","BTCUSD",1759310885305,0.23794864,116320.0,116310.0,0.2218086]
["bitfinex","BTCUSD",1759310888804,0.23794864,116320.0,116310.0,0.04985434]
["bitfinex","BTCUSD",1759310889019,0.32733411,116320.0,116310.0,0.08035962]
["bitfinex","BTCUSD",1759310889224,0.32733411,116320.0,116310.0,0.25231388]
["bitfinex","BTCUSD",1759310889434,0.32733411,116320.0,116310.0,0.2218086]
["bitfinex","BTCUSD",1759310889845,0.32584774,116320.0,116310.0,0.25231244]
["bitfinex","BTCUSD",1759310894644,0.35599964,116320.0,116310.0,0.08035818]
["bitfinex","BTCUSD",1759310894851,0.35599964,116320.0,116310.0,0.03468707]
["bitfinex","BTCUSD",1759310895053,0.70405108,116320.0,116310.0,0.00418323]
["bitfinex","BTCUSD",1759310895260,0.72986944,116320.0,116310.0,0.00418323]
["bitfinex","BTCUSD",1759310895646,0.69386944,116320.0,116310.0,0.00018323]
["bitfinex","BTCUSD",1759310895805,0.73886944,116320.0,116310.0,0.00518323]
["bitfinex","BTCUSD",1759310896221,0.73886944,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310896222,0.84897223,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310896817,0.84896661,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310899750,0.84895954,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310900548,0.84895921,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310900883,0.84092079,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310902098,0.84942079,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310902972,0.81926889,116320.0,116310.0,0.03071839]
["bitfinex","BTCUSD",1759310903233,0.7541661,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310903425,0.784318,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310903896,0.27055573,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310904108,0.27055573,116320.0,116310.0,0.20385265]
["bitfinex","BTCUSD",1759310904311,0.27357573,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310904519,0.4455152,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310905347,0.4455152,116320.0,116310.0,0.03071839]
["bitfinex","BTCUSD",1759310905547,0.4455152,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310906778,0.27357573,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310906984,0.26858573,116320.0,116310.0,0.20385265]
["bitfinex","BTCUSD",1759310907199,0.24473737,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310907398,0.24775737,116320.0,116310.0,0.23317649]
["bitfinex","BTCUSD",1759310907591,0.27357351,116320.0,116310.0,0.23317649]
["bitfinex","BTCUSD",1759310907842,0.24775737,116320.0,116310.0,0.23317649]
["bitfinex","BTCUSD",1759310908015,0.27357351,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310908569,0.44551298,116320.0,116310.0,0.03071839]
["bitfinex","BTCUSD",1759310908768,0.44551298,116320.0,116310.0,0.20267265]
["bitfinex","BTCUSD",1759310910164,0.44551298,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310910165,0.78551298,116320.0,116310.0,0.01018323]
["bitfinex","BTCUSD",1759310910371,0.81855417,116320.0,116310.0,0.00368323]
["bitfinex","BTCUSD",1759310910569,1.01589571,116320.0,116310.0,0.00091323]
["bitfinex","BTCUSD",1759310911026,0.66710616,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310911265,0.78894878,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310911453,0.81503878,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310912291,0.86003878,116310.0,116300.0,0.0282]
["bitfinex","BTCUSD",1759310913019,0.81503878,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310913880,0.79003878,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310914299,0.65988688,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310914543,0.65184569,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310915286,0.68199759,116310.0,116300.0,0.0232]
["bitfinex","BTCUSD",1759310915492,0.68199759,116310.0,116300.0,0.21468733]
["bitfinex","BTCUSD",1759310915700,0.75999759,116310.0,116300.0,0.21868733]
["bitfinex","BTCUSD",1759310916620,0.75999759,116310.0,116300.0,0.19916904]
["bitfinex","BTCUSD",1759310917641,0.78581873,116310.0,116300.0,0.0272]
["bitfinex","BTCUSD",1759310918531,0.78581873,116310.0,116300.0,0.0262]
["bitfinex","BTCUSD",1759310919034,0.78282873,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310919212,0.60890447,116310.0,116300.0,0.20029904]
["bitfinex","BTCUSD",1759310919374,0.60890447,116310.0,116300.0,0.20335904]
["bitfinex","BTCUSD",1759310919777,0.61087447,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310919981,0.23875257,116310.0,116300.0,0.20335904]
["bitfinex","BTCUSD",1759310920185,0.21490143,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310920386,0.24505333,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310920646,0.24804333,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310921062,0.41999759,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310923315,0.41999759,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310924118,0.24804333,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310924878,0.41999759,116310.0,116300.0,0.19816904]
["bitfinex","BTCUSD",1759310926535,0.41999759,116310.0,116300.0,0.0262]
["bitfinex","BTCUSD",1759310926949,0.44581762,116310.0,116300.0,0.0262]
["bitfinex","BTCUSD",1759310930871,0.20212094,116300.0,116280.0,0.16640022]
["bitfinex","BTCUSD",1759310931077,0.20511094,116300.0,116290.0,0.17198257]
["bitfinex","BTCUSD",1759310931278,0.23196094,116300.0,116290.0,0.17198257]
["bitfinex","BTCUSD",1759310931672,0.22701094,116300.0,116290.0,0.17399257]
["bitfinex","BTCUSD",1759310931877,0.22897094,116300.0,116290.0,0.17198257]
["bitfinex","BTCUSD",1759310932083,0.25697094,116300.0,116290.0,0.17198257]
["bitfinex","BTCUSD",1759310932303,0.17198383,116290.0,116280.0,0.16280029]
["bitfinex","BTCUSD",1759310932514,0.2964712,116290.0,116280.0,0.17229839]
["bitfinex","BTCUSD",1759310932721,0.3213612,116290.0,116280.0,0.17229839]
["bitfinex","BTCUSD",1759310933129,0.14937737,116290.0,116280.0,0.17229839]
["bitfinex","BTCUSD",1759310933948,0.14937737,116290.0,116280.0,0.17729839]
["bitfinex","BTCUSD",1759310934162,0.17537737,116290.0,116280.0,0.17729839]
["bitfinex","BTCUSD",1759310934370,0.17537737,116290.0,116280.0,0.18329839]
["bitfinex","BTCUSD",1759310934371,0.20437737,116290.0,116280.0,0.18329839]
["bitfinex","BTCUSD",1759310934911,0.3763612,116290.0,116280.0,0.01129977]
["bitfinex","BTCUSD",1759310936256,0.3763612,116290.0,116260.0,0.22665596]
["bitfinex","BTCUSD",1759310936492,0.09237547,116280.0,116270.0,0.17198937]
["bitfinex","BTCUSD",1759310936846,0.11922547,116280.0,116270.0,0.17198937]
["bitfinex","BTCUSD",1759310937718,0.11623547,116280.0,116270.0,0.17245336]
["bitfinex","BTCUSD",1759310937911,0.11427547,116280.0,116270.0,0.17769336]
["bitfinex","BTCUSD",1759310938119,0.12023547,116280.0,116270.0,0.17945336]
["bitfinex","BTCUSD",1759310938320,0.11827547,116280.0,116270.0,0.18146336]
["bitfinex","BTCUSD",1759310938502,0.11827547,116280.0,116270.0,0.18469336]
["bitfinex","BTCUSD",1759310938796,0.12023547,116280.0,116270.0,0.17945336]
["bitfinex","BTCUSD",1759310938995,0.11623547,116280.0,116270.0,0.17245336]
["bitfinex","BTCUSD",1759310939546,0.11922547,116280.0,116270.0,0.17245336]
["bitfinex","BTCUSD",1759310939898,0.11427547,116280.0,116270.0,0.17769336]
["bitfinex","BTCUSD",1759310940496,0.02489,116280.0,116270.0,0.17769336]
["bitfinex","BTCUSD",1759310940918,0.02489,116280.0,116270.0,8.25171978]
["bitfinex","BTCUSD",1759310941388,0.02489,116280.0,116270.0,8.35632896]
["bitfinex","BTCUSD",1759310941555,0.02489,116280.0,116270.0,8.38214652]
["bitfinex","BTCUSD",1759310941952,0.02889,116280.0,116270.0,8.39014652]
["bitfinex","BTCUSD",1759310942293,0.02889,116280.0,116270.0,8.39614652]
["bitfinex","BTCUSD",1759310942575,0.02889,116280.0,116270.0,8.38814652]
["bitfinex","BTCUSD",1759310943728,0.02489,116280.0,116270.0,8.38214652]
["bitfinex","BTCUSD",1759310943985,0.02889,116280.0,116270.0,8.39414652]
["bitfinex","BTCUSD",1759310944193,0.03289,116280.0,116270.0,8.40614652]
["bitfinex","BTCUSD",1759310944745,0.03289,116280.0,116270.0,8.37779121]
["bitfinex","BTCUSD",1759310945815,0.03289,116280.0,116270.0,8.31689639]
["bitfinex","BTCUSD",1759310946220,0.03289,116280.0,116270.0,8.37779121]
["bitfinex","BTCUSD",1759310946442,0.03289,116280.0,116270.0,8.39301571]
["bitfinex","BTCUSD",1759310950262,0.03289,116280.0,116270.0,8.44461971]
["bitfinex","BTCUSD",1759310950491,0.03289,116280.0,116270.0,8.41880215]
["bitfinex","BTCUSD",1759310951044,0.03289,116280.0,116270.0,8.34268283]
["bitfinex","BTCUSD",1759310951868,0.03289,116280.0,116270.0,8.25329736]
["bitfinex","BTCUSD",1759310952350,0.03289,116280.0,116270.0,8.31436938]
["bitfinex","BTCUSD",1759310955656,0.03289,116280.0,116270.0,8.25329736]
["bitfinex","BTCUSD",1759310957105,0.03289,116280.0,116270.0,8.31436301]
["bitfinex","BTCUSD",1759310957308,0.03289,116280.0,116270.0,8.25329736]
["bitfinex","BTCUSD",1759310957916,0.03289,116280.0,116270.0,8.31436426]
["bitfinex","BTCUSD",1759310958100,0.03289,116280.0,116270.0,8.25329736]
["bitfinex","BTCUSD",1759310958394,0.03289,116280.0,116270.0,8.31436668]
["bitfinex","BTCUSD",1759310958615,0.03289,116280.0,116270.0,8.25329736]
["bitfinex","BTCUSD",1759310958807,0.03289,116280.0,116270.0,8.31435995]
["bitfinex","BTCUSD",1759310960954,0.03289,116280.0,116270.0,8.25329736]
["bitfinex","BTCUSD",1759310961149,0.03289,116280.0,116270.0,8.31433227]
["bitfinex","BTCUSD",1759310964356,0.03487,116280.0,116270.0,0.31110227]
["bitfinex","BTCUSD",1759310964972,0.03487,116280.0,116270.0,0.31414227]
["bitfinex","BTCUSD",1759310965353,0.03289,116280.0,116270.0,0.31414227]
["bitfinex","BTCUSD",1759310968239,0.03289,116280.0,116270.0,8.28146267]
["bitfinex","BTCUSD",1759310968881,0.03289,116280.0,116270.0,8.35758199]
["bitfinex","BTCUSD",1759310969091,0.10289,116280.0,116270.0,8.28146267]
["bitfinex","BTCUSD",1759310969698,0.10289,116280.0,116270.0,8.35758199]
["bitfinex","BTCUSD",1759310970584,0.10289,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310971007,0.10289,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310971144,0.10289,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310971854,0.10289,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310972463,0.10289,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310972945,0.10289,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310973643,0.10289,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310974026,0.10289,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310974216,0.10289,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310975055,0.10289,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310975372,0.10289,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310976550,0.10311759,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310976745,0.10311759,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310977727,0.10311759,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310978126,0.10311759,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310978549,0.10311759,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310978747,0.10311759,116280.0,116270.0,8.25310736]
["bitfinex","BTCUSD",1759310979088,0.10311759,116280.0,116270.0,8.32922668]
["bitfinex","BTCUSD",1759310984815,0.10311759,116280.0,116270.0,8.19136152]
["bitfinex","BTCUSD",1759310986060,0.10311759,116280.0,116270.0,8.25257317]
["bitfinex","BTCUSD",1759310986663,0.10311759,116280.0,116270.0,8.19136152]
["bitfinex","BTCUSD",1759310986914,0.10311759,116280.0,116270.0,8.18832152]
["bitfinex","BTCUSD",1759310986915,0.10520759,116280.0,116270.0,8.18832152]
["bitfinex","BTCUSD",1759310987130,0.10841759,116280.0,116270.0,0.18618152]
["bitfinex","BTCUSD",1759310987334,0.10822627,116280.0,116270.0,0.18618152]
["bitfinex","BTCUSD",1759310987536,0.10501627,116280.0,116270.0,0.18618152]
["bitfinex","BTCUSD",1759310987731,0.10501627,116280.0,116270.0,0.18832152]
["bitfinex","BTCUSD",1759310987931,0.10292627,116280.0,116270.0,0.18832152]
["bitfinex","BTCUSD",1759310988166,0.03292627,116280.0,116270.0,0.19136152]
["bitfinex","BTCUSD",1759310988343,0.03292627,116280.0,116270.0,8.19136152]
["bitfinex","BTCUSD",1759310989209,0.03292627,116280.0,116270.0,8.21971683]
["bitfinex","BTCUSD",1759310991809,0.12446174,116280.0,116270.0,8.01633215]
["bitfinex","BTCUSD",1759310992009,0.15773364,116280.0,116270.0,0.01419215]
["bitfinex","BTCUSD",1759310992243,0.15773364,116280.0,116270.0,0.18620556]
["bitfinex","BTCUSD",1759310992651,0.12758174,116280.0,116270.0,0.18620556]
["bitfinex","BTCUSD",1759310993069,0.02707627,116280.0,116270.0,0.18620556]
["bitfinex","BTCUSD",1759310993237,0.02492627,116280.0,116270.0,0.23411514]
["bitfinex","BTCUSD",1759310993437,0.04092627,116280.0,116270.0,0.23411514]
["bitfinex","BTCUSD",1759310993638,0.04307627,116280.0,116270.0,0.23411514]
["bitfinex","BTCUSD",1759310993863,0.04092627,116280.0,116270.0,0.23720514]
["bitfinex","BTCUSD",1759310994558,0.04092627,116280.0,116270.0,0.25245721]
["bitfinex","BTCUSD",1759310994754,0.04092627,116280.0,116270.0,8.25245721]
["bitfinex","BTCUSD",1759310996793,0.04092627,116280.0,116270.0,8.19124556]
["bitfinex","BTCUSD",1759310997870,0.04092627,116280.0,116270.0,8.21960087]
["bitfinex","BTCUSD",1759310998110,0.04092627,116280.0,116270.0,8.19124556]
["bitfinex","BTCUSD",1759311000579,0.04092627,116280.0,116270.0,8.28063103]
["bitfinex","BTCUSD",1759311002406,0.04092627,116280.0,116270.0,8.30898634]
["bitfinex","BTCUSD",1759311002608,0.04092627,116280.0,116270.0,8.38510566]
["bitfinex","BTCUSD",1759311003851,0.04092627,116280.0,116270.0,8.35675035]
["bitfinex","BTCUSD",1759311004481,0.04092627,116280.0,116270.0,8.38256582]
["bitfinex","BTCUSD",1759311004686,0.04092627,116280.0,116270.0,8.41092113]
["bitfinex","BTCUSD",1759311005067,0.04092627,116280.0,116270.0,8.3748373]
["bitfinex","BTCUSD",1759311007131,0.04092627,116280.0,116270.0,8.3777973]
["bitfinex","BTCUSD",1759311008020,0.04092627,116280.0,116270.0,8.34944199]
["bitfinex","BTCUSD",1759311011998,0.04092627,116280.0,116270.0,8.3777973]
["bitfinex","BTCUSD",1759311012423,0.09962952,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759311012631,0.19116499,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759311013041,0.19428499,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759311013703,0.16827099,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759311013913,0.12288552,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759311014123,0.09273362,116320.0,116310.0,0.18914968]
["bitfinex","BTCUSD",1759311014328,0.08746362,116320.0,116310.0,0.21945499]
["bitfinex","BTCUSD",1759311014532,0.11146362,116320.0,116310.0,8.21971081]
["bitfinex","BTCUSD",1759311014933,0.02446362,116320.0,116310.0,8.21971081]
["bitfinex","BTCUSD",1759311015350,0.03146362,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311015799,0.02446362,116320.0,116310.0,8.21971081]
["bitfinex","BTCUSD",1759311016000,0.02446362,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311016215,0.04446362,116320.0,116310.0,8.22667081]
["bitfinex","BTCUSD",1759311016421,0.04446362,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311017024,0.04661362,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311017405,0.0462148,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311018276,0.0440648,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311020106,0.0460848,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311022724,0.0440648,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311022919,0.0492448,116320.0,116310.0,8.22371081]
["bitfinex","BTCUSD",1759311023158,0.0492448,116320.0,116310.0,8.22176081]
["bitfinex","BTCUSD",1759311025036,0.0460848,116320.0,116310.0,8.22387081]
["bitfinex","BTCUSD",1759311025192,0.0492448,116320.0,116310.0,8.22387081]
["bitfinex","BTCUSD",1759311026117,0.0492448,116320.0,116310.0,8.22176081]
["bitfinex","BTCUSD",1759311026728,0.0460848,116320.0,116310.0,8.22387081]
["bitfinex","BTCUSD",1759311027298,0.0460848,116320.0,116310.0,8.17806426]
["bitfinex","BTCUSD",1759311027735,0.0492448,116320.0,116310.0,8.17806426]
["bitfinex","BTCUSD",1759311027936,0.0492448,116320.0,116310.0,8.17595426]
["bitfinex","BTCUSD",1759311028142,0.0492448,116320.0,116310.0,8.22162227]
["bitfinex","BTCUSD",1759311030021,0.0793967,116320.0,116310.0,0.22162227]
["bitfinex","BTCUSD",1759311030444,0.34072164,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1759311030661,0.34072164,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1759311031287,0.68876225,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1759311031491,0.71458218,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1759311031700,0.79310935,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1759311031904,0.54210616,116310.0,116300.0,0.02419]
["bitfinex","BTCUSD",1759311032143,0.54210616,116310.0,116270.0,0.21767916]
["bitfinex","BTCUSD",1759311032144,0.20215052,116280.0,116270.0,0.17201115]
["bitfinex","BTCUSD",1759311032345,0.29153599,116280.0,116260.0,0.25561448]
["bitfinex","BTCUSD",1759311032553,0.20532531,116270.0,116260.0,0.24701307]
["bitfinex","BTCUSD",1759311032760,0.29673078,116270.0,116260.0,0.04566801]
["bitfinex","BTCUSD",1759311032964,0.0301519,116260.0,116250.0,0.24942117]
["bitfinex","BTCUSD",1759311033163,0.0333119,116260.0,116250.0,0.25612809]
["bitfinex","BTCUSD",1759311033365,0.0589219,116260.0,116250.0,0.25626726]
["bitfinex","BTCUSD",1759311033986,0.0589219,116260.0,116250.0,0.21059925]
["bitfinex","BTCUSD",1759311034604,0.0629219,116260.0,116250.0,0.21759925]
["bitfinex","BTCUSD",1759311035019,0.0629219,116260.0,116250.0,0.21970925]
["bitfinex","BTCUSD",1759311035020,0.0597619,116260.0,116250.0,0.21970925]
["bitfinex","BTCUSD",1759311035226,0.0577419,116260.0,116250.0,0.21970925]
["bitfinex","BTCUSD",1759311035439,0.0617419,116260.0,116250.0,0.22670925]
["bitfinex","BTCUSD",1759311037102,0.03159,116260.0,116250.0,8.25802456]
["bitfinex","BTCUSD",1759311037322,0.03159,116260.0,116250.0,8.27533726]
["bitfinex","BTCUSD",1759311037739,0.09085469,116300.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1759311037957,0.18340016,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759311038162,0.18542016,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759311038364,0.3875411,116300.0,116290.0,0.2244241]
["bitfinex","BTCUSD",1759311038568,0.3875411,116300.0,116290.0,0.19513383]
["bitfinex","BTCUSD",1759311038775,0.14609444,116300.0,116290.0,0.19513383]
["bitfinex","BTCUSD",1759311038986,0.14609444,116300.0,116290.0,0.22954259]
["bitfinex","BTCUSD",1759311039200,0.17855781,116300.0,116290.0,0.19513383]
["bitfinex","BTCUSD",1759311039405,0.0301519,116290.0,116280.0,0.14930434]
["bitfinex","BTCUSD",1759311039617,0.0353319,116290.0,116280.0,0.14630434]
["bitfinex","BTCUSD",1759311039824,0.0537419,116290.0,116280.0,0.19596687]
["bitfinex","BTCUSD",1759311040030,0.02359,116290.0,116280.0,8.18172701]
["bitfinex","BTCUSD",1759311040241,0.02359,116290.0,116280.0,8.17876701]
["bitfinex","BTCUSD",1759311040423,0.02561,116290.0,116280.0,0.17876701]
["bitfinex","BTCUSD",1759311040725,0.02877,116290.0,116280.0,0.17665701]
["bitfinex","BTCUSD",1759311041647,0.02877,116290.0,116280.0,0.18165701]
["bitfinex","BTCUSD",1759311042081,0.03177,116290.0,116280.0,0.18365701]
["bitfinex","BTCUSD",1759311042538,0.02861,116290.0,116280.0,0.18576701]
["bitfinex","BTCUSD",1759311042539,0.02877,116290.0,116280.0,0.17665701]
["bitfinex","BTCUSD",1759311042772,0.03577,116290.0,116280.0,0.19265701]
["bitfinex","BTCUSD",1759311044010,0.0659219,116290.0,116280.0,0.19265701]
["bitfinex","BTCUSD",1759311046388,0.15530737,116290.0,116280.0,0.18799862]
["bitfinex","BTCUSD",1759311047034,0.3272912,116290.0,116280.0,0.21399947]
["bitfinex","BTCUSD",1759311047236,0.3272912,116290.0,116280.0,0.18799862]
["bitfinex","BTCUSD",1759311047458,0.3272912,116290.0,116280.0,0.016]
["bitfinex","BTCUSD",1759311047876,0.3272912,116290.0,116280.0,0.27743862]
["bitfinex","BTCUSD",1759311048032,0.15530737,116290.0,116280.0,0.27743862]
["bitfinex","BTCUSD",1759311049225,0.3272912,116290.0,116280.0,0.27743862]
["bitfinex","BTCUSD",1759311049477,0.3272912,116290.0,116280.0,0.10544]
["bitfinex","BTCUSD",1759311051135,0.3202912,116290.0,116280.0,0.08944]
["bitfinex","BTCUSD",1759311051782,0.3202912,116290.0,116280.0,0.33876]
["bitfinex","BTCUSD",1759311051946,0.6602912,116290.0,116280.0,0.33876]
["bitfinex","BTCUSD",1759311052146,0.20215052,116280.0,116270.0,0.02315]
["bitfinex","BTCUSD",1759311052357,0.17201341,116270.0,116260.0,0.17202739]
["bitfinex","BTCUSD",1759311052593,0.26662888,116270.0,116260.0,0.26146739]
["bitfinex","BTCUSD",1759311052797,0.29090888,116270.0,116260.0,0.51102739]
["bitfinex","BTCUSD",1759311053322,0.29090888,116270.0,116260.0,0.17202739]
["bitfinex","BTCUSD",1759311053529,0.20218011,116260.0,116250.0,0.21992011]
["bitfinex","BTCUSD",1759311053732,0.29679558,116260.0,116250.0,0.19685011]
["bitfinex","BTCUSD",1759311053939,0.32107558,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1759311054143,0.32107558,116260.0,116250.0,0.51112301]
["bitfinex","BTCUSD",1759311054750,0.32107558,116260.0,116250.0,0.24977917]
["bitfinex","BTCUSD",1759311055041,0.32107558,116260.0,116250.0,0.33921917]
["bitfinex","BTCUSD",1759311055455,0.32507558,116260.0,116250.0,0.35021917]
["bitfinex","BTCUSD",1759311055633,0.32507558,116260.0,116250.0,0.33921917]
["bitfinex","BTCUSD",1759311055873,0.32107558,116260.0,116250.0,0.00013917]
["bitfinex","BTCUSD",1759311056079,0.32107558,116260.0,116250.0,0.34621917]
["bitfinex","BTCUSD",1759311056080,0.32507558,116260.0,116250.0,0.34621917]
["bitfinex","BTCUSD",1759311056700,0.33007558,116260.0,116250.0,0.35921917]
["bitfinex","BTCUSD",1759311057282,0.32107558,116260.0,116250.0,0.51126218]
["bitfinex","BTCUSD",1759311057485,0.34907558,116260.0,116250.0,0.34321917]
["bitfinex","BTCUSD",1759311057852,0.37707558,116260.0,116250.0,0.34721917]
["bitfinex","BTCUSD",1759311059566,0.37707558,116260.0,116250.0,0.00813917]
["bitfinex","BTCUSD",1759311059745,0.37707558,116260.0,116250.0,0.34725917]
["bitfinex","BTCUSD",1759311067030,0.71707558,116260.0,116250.0,0.00813917]
["bitfinex","BTCUSD",1759311067225,0.71707558,116260.0,116250.0,0.25829917]
["bitfinex","BTCUSD",1759311068832,0.71707558,116260.0,116250.0,0.00813917]
["bitfinex","BTCUSD",1759311069042,0.71707558,116260.0,116250.0,0.34773917]
["bitfinex","BTCUSD",1759311071931,0.78707558,116260.0,116250.0,0.34773917]
["bitfinex","BTCUSD",1759311073710,0.78401558,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311073930,0.78184558,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311074167,0.78401558,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311074366,0.78401558,116260.0,116250.0,0.51978218]
["bitfinex","BTCUSD",1759311074577,0.23966547,116260.0,116250.0,0.52477218]
["bitfinex","BTCUSD",1759311074982,0.19981737,116260.0,116250.0,0.52477218]
["bitfinex","BTCUSD",1759311075180,0.16966547,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311075381,0.19981737,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311075586,0.19981737,116260.0,116250.0,0.55312749]
["bitfinex","BTCUSD",1759311076066,0.19981737,116260.0,116250.0,0.52477218]
["bitfinex","BTCUSD",1759311076324,0.19981737,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311077294,0.19981737,116260.0,116250.0,0.52477218]
["bitfinex","BTCUSD",1759311077560,0.20198737,116260.0,116250.0,0.51978218]
["bitfinex","BTCUSD",1759311078043,0.20198737,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311079152,0.20147732,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311080116,0.19930732,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311080941,0.20126732,116260.0,116250.0,0.52181218]
["bitfinex","BTCUSD",1759311081933,0.20126732,116260.0,116250.0,0.52197218]
["bitfinex","BTCUSD",1759311082381,0.19930732,116260.0,116250.0,0.52197218]
["bitfinex","BTCUSD",1759311082596,0.1104319,116260.0,116250.0,0.57052712]
["bitfinex","BTCUSD",1759311082871,0.1104319,116260.0,116250.0,0.23076712]
["bitfinex","BTCUSD",1759311083074,0.1154819,116260.0,116250.0,0.87790218]
["bitfinex","BTCUSD",1759311083292,0.28751011,116260.0,116250.0,0.87798218]
["bitfinex","BTCUSD",1759311083500,0.1154819,116260.0,116250.0,0.87798218]
["bitfinex","BTCUSD",1759311083911,0.1154819,116260.0,116250.0,0.18018218]
["bitfinex","BTCUSD",1759311084117,0.28751011,116260.0,116250.0,0.87794218]
["bitfinex","BTCUSD",1759311084725,0.28751011,116260.0,116250.0,0.43058218]
["bitfinex","BTCUSD",1759311084926,0.28751011,116260.0,116250.0,0.87790218]
["bitfinex","BTCUSD",1759311086106,0.1154819,116260.0,116250.0,0.87790218]
["bitfinex","BTCUSD",1759311086313,0.37689558,116260.0,116250.0,0.87786218]
["bitfinex","BTCUSD",1759311086519,0.37689558,116260.0,116250.0,0.43054218]
["bitfinex","BTCUSD",1759311086923,0.37689558,116260.0,116250.0,0.51998218]
["bitfinex","BTCUSD",1759311087823,0.20486737,116260.0,116250.0,0.51998218]
["bitfinex","BTCUSD",1759311088015,0.37689558,116260.0,116250.0,0.51998218]
["bitfinex","BTCUSD",1759311088419,0.37689558,116260.0,116250.0,0.56557712]
["bitfinex","BTCUSD",1759311088954,0.20486737,116260.0,116250.0,0.56557712]
["bitfinex","BTCUSD",1759311095101,0.20177737,116260.0,116250.0,0.56771712]
["bitfinex","BTCUSD",1759311095324,0.19981737,116260.0,116250.0,0.56771712]
["bitfinex","BTCUSD",1759311095531,0.19981737,116260.0,116250.0,0.57067712]
["bitfinex","BTCUSD",1759311095710,0.19981737,116260.0,116250.0,0.56771712]
["bitfinex","BTCUSD",1759311097237,0.20177737,116260.0,116250.0,0.56771712]
["bitfinex","BTCUSD",1759311097999,0.37380558,116260.0,116250.0,0.22791712]
["bitfinex","BTCUSD",1759311098196,0.37689558,116260.0,116250.0,0.92325712]
["bitfinex","BTCUSD",1759311098406,0.20486737,116260.0,116250.0,0.92325712]
["bitfinex","BTCUSD",1759311098608,0.37689558,116260.0,116250.0,0.92317712]
["bitfinex","BTCUSD",1759311098808,0.20486737,116260.0,116250.0,0.92531712]
["bitfinex","BTCUSD",1759311099054,0.20177737,116260.0,116250.0,0.92531712]
["bitfinex","BTCUSD",1759311099693,0.20486737,116260.0,116250.0,0.92317712]
["bitfinex","BTCUSD",1759311100084,0.20486737,116260.0,116250.0,0.92531712]
["bitfinex","BTCUSD",1759311100414,0.19981737,116260.0,116250.0,0.92531712]
["bitfinex","BTCUSD",1759311100722,0.19981737,116260.0,116250.0,0.92580555]
["bitfinex","BTCUSD",1759311100918,0.20177737,116260.0,116250.0,0.92580555]
["bitfinex","BTCUSD",1759311101064,0.19981737,116260.0,116250.0,0.92580555]
["bitfinex","BTCUSD",1759311101272,0.19981737,116260.0,116250.0,0.88268218]
["bitfinex","BTCUSD",1759311101492,0.19981737,116260.0,116250.0,0.87972218]
["bitfinex","BTCUSD",1759311101701,0.1104319,116260.0,116250.0,0.88268218]
["bitfinex","BTCUSD",1759311104508,0.1104319,116260.0,116250.0,0.18528218]
["bitfinex","BTCUSD",1759311104730,0.1104319,116260.0,116250.0,0.88276218]
["bitfinex","BTCUSD",1759311105131,0.1104319,116260.0,116250.0,0.94387584]
["bitfinex","BTCUSD",1759311105563,0.1104319,116260.0,116250.0,8.94387584]
["bitfinex","BTCUSD",1759311106488,0.08028,116260.0,116250.0,8.24639584]
["bitfinex","BTCUSD",1759311106697,0.08028,116260.0,116250.0,8.97211115]
["bitfinex","BTCUSD",1759311106906,0.08028,116260.0,116250.0,8.52479115]
["bitfinex","BTCUSD",1759311107118,0.08028,116260.0,116250.0,8.97211115]
["bitfinex","BTCUSD",1759311107522,0.08028,116260.0,116250.0,8.24639584]
["bitfinex","BTCUSD",1759311107727,0.08028,116260.0,116250.0,8.94379584]
["bitfinex","BTCUSD",1759311108375,0.08028,116260.0,116250.0,8.94375584]
["bitfinex","BTCUSD",1759311108997,0.08028,116260.0,116250.0,8.94371584]
["bitfinex","BTCUSD",1759311109217,0.08028,116260.0,116250.0,8.24639584]
["bitfinex","BTCUSD",1759311109419,0.08028,116260.0,116250.0,8.85427584]
["bitfinex","BTCUSD",1759311109627,0.08028,116260.0,116250.0,8.94371584]
["bitfinex","BTCUSD",1759311110243,0.08028,116260.0,116250.0,8.24639584]
["bitfinex","BTCUSD",1759311110456,0.08232,116260.0,116250.0,8.24343584]
["bitfinex","BTCUSD",1759311110663,0.08232,116260.0,116250.0,8.94071584]
["bitfinex","BTCUSD",1759311110867,0.08232,116260.0,116250.0,0.24343584]
["bitfinex","BTCUSD",1759311111043,0.08232,116260.0,116250.0,0.94075584]
["bitfinex","BTCUSD",1759311111283,0.08528,116260.0,116250.0,0.49339584]
["bitfinex","BTCUSD",1759311111486,0.08528,116260.0,116250.0,0.94071584]
["bitfinex","BTCUSD",1759311111904,0.08528,116260.0,116250.0,0.49343584]
["bitfinex","BTCUSD",1759311112112,0.08232,116260.0,116250.0,0.24343584]
["bitfinex","BTCUSD",1759311112338,0.08232,116260.0,116250.0,0.49343584]
["bitfinex","BTCUSD",1759311112555,0.58528,116260.0,116250.0,0.94075584]
["bitfinex","BTCUSD",1759311113221,0.58232,116260.0,116250.0,0.24343584]
["bitfinex","BTCUSD",1759311113429,0.58232,116260.0,116250.0,0.94075584]
["bitfinex","BTCUSD",1759311114237,0.58232,116260.0,116250.0,0.24343584]
["bitfinex","BTCUSD",1759311114361,0.58528,116260.0,116250.0,0.24343584]
["bitfinex","BTCUSD",1759311114568,0.58528,116260.0,116250.0,0.94075584]
["bitfinex","BTCUSD",1759311115087,0.58528,116260.0,116250.0,0.87964218]
["bitfinex","BTCUSD",1759311115270,0.58528,116260.0,116250.0,0.94075584]
["bitfinex","BTCUSD",1759311115653,0.58028,116260.0,116250.0,0.87953218]
["bitfinex","BTCUSD",1759311115855,0.58528,116260.0,116250.0,0.87750218]
["bitfinex","BTCUSD",1759311115980,0.58528,116260.0,116250.0,0.93861584]
["bitfinex","BTCUSD",1759311116834,0.58528,116260.0,116250.0,0.94064584]
["bitfinex","BTCUSD",1759311117935,0.58232,116260.0,116250.0,0.94064584]
["bitfinex","BTCUSD",1759311120073,0.6154319,116260.0,116250.0,0.93861584]
["bitfinex","BTCUSD",1759311120284,0.6154319,116260.0,116250.0,0.93837584]
["bitfinex","BTCUSD",1759311121869,0.6154319,116260.0,116250.0,0.87726218]
["bitfinex","BTCUSD",1759311122028,0.6154319,116260.0,116250.0,0.93837584]
["bitfinex","BTCUSD",1759311122231,0.6154319,116260.0,116250.0,0.87726218]
["bitfinex","BTCUSD",1759311122617,0.6154319,116260.0,116250.0,0.93837584]
["bitfinex","BTCUSD",1759311124251,0.6154319,116260.0,116250.0,0.87726218]
["bitfinex","BTCUSD",1759311124497,0.6154319,116260.0,116250.0,0.93837584]
["bitfinex","BTCUSD",1759311124679,0.6154319,116260.0,116250.0,0.42994218]
["bitfinex","BTCUSD",1759311124914,0.61397429,116260.0,116250.0,0.87722218]
["bitfinex","BTCUSD",1759311126168,0.61397429,116260.0,116250.0,0.18018218]
["bitfinex","BTCUSD",1759311126376,0.70335976,116260.0,116250.0,0.18018218]
["bitfinex","BTCUSD",1759311126583,0.70335976,116260.0,116250.0,0.92328324]
["bitfinex","BTCUSD",1759311128530,0.70335976,116260.0,116250.0,0.92347502]
["bitfinex","BTCUSD",1759311128653,0.70335976,116260.0,116250.0,0.72160433]
["bitfinex","BTCUSD",1759311128850,0.70335976,116260.0,116250.0,0.86927479]
["bitfinex","BTCUSD",1759311130917,0.70039976,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311131132,0.75335976,116260.0,116250.0,0.86927479]
["bitfinex","BTCUSD",1759311132475,0.74835976,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311132883,0.75039976,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311134280,0.75335976,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311134610,0.75039976,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311134825,0.65897429,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311135037,0.65897429,116260.0,116250.0,0.87426479]
["bitfinex","BTCUSD",1759311135810,0.65897429,116260.0,116250.0,0.87130479]
["bitfinex","BTCUSD",1759311136020,0.62882239,116260.0,116250.0,0.87426479]
["bitfinex","BTCUSD",1759311136204,0.62882239,116260.0,116250.0,0.9026201]
["bitfinex","BTCUSD",1759311136615,0.57882239,116260.0,116250.0,0.8996601]
["bitfinex","BTCUSD",1759311136845,0.57882239,116260.0,116250.0,0.4522601]
["bitfinex","BTCUSD",1759311137147,0.52282239,116260.0,116250.0,0.8995801]
["bitfinex","BTCUSD",1759311137574,0.52882239,116260.0,116250.0,0.9035801]
["bitfinex","BTCUSD",1759311137799,0.52882239,116260.0,116250.0,0.87522479]
["bitfinex","BTCUSD",1759311138375,0.53482239,116260.0,116250.0,0.87922479]
["bitfinex","BTCUSD",1759311139538,0.53694239,116260.0,116250.0,0.87922479]
["bitfinex","BTCUSD",1759311140738,0.54011239,116260.0,116250.0,0.18226479]
["bitfinex","BTCUSD",1759311142629,0.54011239,116260.0,116250.0,0.87926479]
["bitfinex","BTCUSD",1759311143814,0.54011239,116260.0,116250.0,0.18226479]
["bitfinex","BTCUSD",1759311144020,0.53694239,116260.0,116250.0,0.87918479]
["bitfinex","BTCUSD",1759311144226,0.53694239,116260.0,116250.0,0.94029845]
["bitfinex","BTCUSD",1759311145022,0.53482239,116260.0,116250.0,0.94029845]
["bitfinex","BTCUSD",1759311145237,0.53482239,116260.0,116250.0,0.97161376]
["bitfinex","BTCUSD",1759311145883,0.53482239,116260.0,116250.0,0.27173376]
["bitfinex","BTCUSD",1759311146076,0.53482239,116260.0,116250.0,0.97165376]
["bitfinex","BTCUSD",1759311148442,0.53482239,116260.0,116250.0,0.27469376]
["bitfinex","BTCUSD",1759311148643,0.53482239,116260.0,116250.0,0.97153376]
["bitfinex","BTCUSD",1759311148880,0.53482239,116260.0,116250.0,0.27469376]
["bitfinex","BTCUSD",1759311149084,0.53482239,116260.0,116250.0,0.97153376]
["bitfinex","BTCUSD",1759311149496,0.53482239,116260.0,116250.0,0.94313845]
["bitfinex","BTCUSD",1759311149904,0.53482239,116260.0,116250.0,0.94021845]
["bitfinex","BTCUSD",1759311150344,0.53482239,116260.0,116250.0,0.94317845]
["bitfinex","BTCUSD",1759311152391,0.53482239,116260.0,116250.0,8.94317845]
["bitfinex","BTCUSD",1759311152601,0.53482239,116260.0,116250.0,8.88206479]
["bitfinex","BTCUSD",1759311153187,0.53482239,116260.0,116250.0,8.9104201]
["bitfinex","BTCUSD",1759311153386,0.53482239,116260.0,116250.0,8.93624342]
["bitfinex","BTCUSD",1759311153766,0.53482239,116260.0,116250.0,9.01236274]
["bitfinex","BTCUSD",1759311153964,0.53482239,116260.0,116250.0,8.98104743]
["bitfinex","BTCUSD",1759311154154,0.53482239,116260.0,116250.0,8.90788811]
["bitfinex","BTCUSD",1759311155891,0.53482239,116260.0,116250.0,8.21104811]
["bitfinex","BTCUSD",1759311156094,0.53482239,116260.0,116250.0,8.90788811]
["bitfinex","BTCUSD",1759311157083,0.53482239,116260.0,116250.0,8.21104811]
["bitfinex","BTCUSD",1759311157292,0.53482239,116260.0,116250.0,8.90784811]
["bitfinex","BTCUSD",1759311157697,0.53482239,116260.0,116250.0,8.21104811]
["bitfinex","BTCUSD",1759311157909,0.53482239,116260.0,116250.0,8.9691446]
["bitfinex","BTCUSD",1759311158325,1.03482239,116260.0,116250.0,8.5218246]
["bitfinex","BTCUSD",1759311158553,1.03482239,116260.0,116250.0,8.9691046]
["bitfinex","BTCUSD",1759311158708,1.03482239,116260.0,116250.0,8.2724246]
["bitfinex","BTCUSD",1759311158909,1.03482239,116260.0,116250.0,8.9691046]
["bitfinex","BTCUSD",1759311159118,1.03482239,116260.0,116250.0,8.9661446]
["bitfinex","BTCUSD",1759311159318,1.03482239,116260.0,116250.0,8.9691046]
["bitfinex","BTCUSD",1759311159682,1.03482239,116260.0,116250.0,8.9690646]
["bitfinex","BTCUSD",1759311160394,1.03482239,116260.0,116250.0,8.93604342]
["bitfinex","BTCUSD",1759311160869,1.02882239,116260.0,116250.0,8.92804342]
["bitfinex","BTCUSD",1759311161088,1.02282239,116260.0,116250.0,9.00416274]
["bitfinex","BTCUSD",1759311161490,1.02682239,116260.0,116250.0,9.00816274]
["bitfinex","BTCUSD",1759311161868,1.02282239,116260.0,116250.0,9.00416274]
["bitfinex","BTCUSD",1759311162399,1.02282239,116260.0,116250.0,9.43354821]
["bitfinex","BTCUSD",1759311162592,1.02282239,116260.0,116250.0,9.43754821]
["bitfinex","BTCUSD",1759311162798,1.02682239,116260.0,116250.0,9.43754821]
["bitfinex","BTCUSD",1759311163483,1.02282239,116260.0,116250.0,9.35742889]
["bitfinex","BTCUSD",1759311163831,0.91572068,116260.0,116250.0,9.37542889]
["bitfinex","BTCUSD",1759311164036,0.91572068,116260.0,116250.0,9.39828889]
["bitfinex","BTCUSD",1759311164245,0.90672068,116260.0,116250.0,9.65088889]
["bitfinex","BTCUSD",1759311164438,0.90672068,116260.0,116250.0,9.29356889]
["bitfinex","BTCUSD",1759311164646,0.90672068,116260.0,116250.0,9.74084889]
["bitfinex","BTCUSD",1759311164849,0.90672068,116260.0,116250.0,8.68364889]
["bitfinex","BTCUSD",1759311165064,0.90672068,116260.0,116250.0,9.74084889]
["bitfinex","BTCUSD",1759311165281,0.90672068,116260.0,116250.0,9.74088889]
["bitfinex","BTCUSD",1759311165456,0.90672068,116260.0,116250.0,9.80221257]
["bitfinex","BTCUSD",1759311165969,0.91172068,116260.0,116250.0,8.75897257]
["bitfinex","BTCUSD",1759311166162,0.93581068,116260.0,116250.0,9.81645257]
["bitfinex","BTCUSD",1759311167777,0.93581068,116260.0,116250.0,9.81495257]
["bitfinex","BTCUSD",1759311168317,0.93581068,116260.0,116250.0,8.75747257]
["bitfinex","BTCUSD",1759311168523,0.93581068,116260.0,116250.0,9.81495257]
["bitfinex","BTCUSD",1759311169478,0.93581068,116260.0,116250.0,8.75747257]
["bitfinex","BTCUSD",1759311169657,0.93581068,116260.0,116250.0,9.81487257]
["bitfinex","BTCUSD",1759311170051,0.93581068,116260.0,116250.0,9.81479257]
["bitfinex","BTCUSD",1759311170293,0.93581068,116260.0,116250.0,8.75747257]
["bitfinex","BTCUSD",1759311170489,0.93581068,116260.0,116250.0,9.81479257]
["bitfinex","BTCUSD",1759311170691,0.93581068,116260.0,116250.0,8.72911726]
["bitfinex","BTCUSD",1759311170951,0.93581068,116260.0,116250.0,9.78675726]
["bitfinex","BTCUSD",1759311171625,0.93581068,116260.0,116250.0,8.72911726]
["bitfinex","BTCUSD",1759311171827,0.93581068,116260.0,116250.0,9.78667726]
["bitfinex","BTCUSD",1759311172041,0.93581068,116260.0,116250.0,8.72911726]
["bitfinex","BTCUSD",1759311172411,0.93581068,116260.0,116250.0,9.33935726]
["bitfinex","BTCUSD",1759311172589,0.93581068,116260.0,116250.0,9.78659726]
["bitfinex","BTCUSD",1759311172795,0.93581068,116260.0,116250.0,9.81495257]
["bitfinex","BTCUSD",1759311173859,0.93581068,116260.0,116250.0,9.83028018]
["bitfinex","BTCUSD",1759311175905,0.93581068,116260.0,116250.0,9.71248487]
["bitfinex","BTCUSD",1759311176113,0.93581068,116260.0,116250.0,8.74444487]
["bitfinex","BTCUSD",1759311176316,0.93581068,116260.0,116250.0,9.80192487]
["bitfinex","BTCUSD",1759311176736,0.93581068,116260.0,116250.0,8.74444487]
["bitfinex","BTCUSD",1759311176941,0.93581068,116260.0,116250.0,9.80196487]
["bitfinex","BTCUSD",1759311177553,0.94084068,116260.0,116250.0,9.79884487]
["bitfinex","BTCUSD",1759311177755,0.94084068,116260.0,116250.0,9.44104487]
["bitfinex","BTCUSD",1759311177968,0.93581068,116260.0,116250.0,9.44104487]
["bitfinex","BTCUSD",1759311178162,0.93581068,116260.0,116250.0,9.44400487]
["bitfinex","BTCUSD",1759311178411,0.93581068,116260.0,116250.0,9.44104487]
["bitfinex","BTCUSD",1759311178612,0.93581068,116260.0,116250.0,9.44400487]
["bitfinex","BTCUSD",1759311179248,0.93581068,116260.0,116250.0,8.74444487]
["bitfinex","BTCUSD",1759311179448,0.93581068,116260.0,116250.0,9.44404487]
["bitfinex","BTCUSD",1759311179655,0.93581068,116260.0,116250.0,9.44396487]
["bitfinex","BTCUSD",1759311179862,0.93581068,116260.0,116250.0,9.47232018]
["bitfinex","BTCUSD",1759311186125,0.93581068,116260.0,116250.0,8.77280018]
["bitfinex","BTCUSD",1759311186333,0.93581068,116260.0,116250.0,9.82988018]
["bitfinex","BTCUSD",1759311188048,0.93581068,116260.0,116250.0,9.38244018]
["bitfinex","BTCUSD",1759311188242,0.93581068,116260.0,116250.0,9.82964018]
["bitfinex","BTCUSD",1759311188795,0.93581068,116260.0,116250.0,8.77280018]
["bitfinex","BTCUSD",1759311188997,0.93581068,116260.0,116250.0,9.82960018]
["bitfinex","BTCUSD",1759311189599,0.93581068,116260.0,116250.0,8.77280018]
["bitfinex","BTCUSD",1759311189789,0.93581068,116260.0,116250.0,9.82956018]
["bitfinex","BTCUSD",1759311190233,0.93581068,116260.0,116250.0,9.72455358]
["bitfinex","BTCUSD",1759311190611,0.93581068,116260.0,116250.0,8.66779358]
["bitfinex","BTCUSD",1759311190807,0.93581068,116260.0,116250.0,9.72459358]
["bitfinex","BTCUSD",1759311191032,0.93581068,116260.0,116250.0,8.66779358]
["bitfinex","BTCUSD",1759311191262,0.94084068,116260.0,116250.0,9.27232358]
["bitfinex","BTCUSD",1759311191400,0.94084068,116260.0,116250.0,9.36176358]
["bitfinex","BTCUSD",1759311191605,0.93581068,116260.0,116250.0,9.36373358]
["bitfinex","BTCUSD",1759311191807,0.93581068,116260.0,116250.0,9.44059284]
["bitfinex","BTCUSD",1759311192004,0.93581068,116260.0,116250.0,9.36669358]
["bitfinex","BTCUSD",1759311192210,0.81970271,116260.0,116250.0,9.36669358]
["bitfinex","BTCUSD",1759311194498,0.82174271,116260.0,116250.0,8.66477358]
["bitfinex","BTCUSD",1759311194650,0.82174271,116260.0,116250.0,9.36172358]
["bitfinex","BTCUSD",1759311194651,0.82473271,116260.0,116250.0,9.36172358]
["bitfinex","BTCUSD",1759311194857,0.82174271,116260.0,116250.0,9.36369358]
["bitfinex","BTCUSD",1759311195053,0.81970271,116260.0,116250.0,9.36369358]
["bitfinex","BTCUSD",1759311195249,0.81970271,116260.0,116250.0,9.36665358]
["bitfinex","BTCUSD",1759311195854,0.81970271,116260.0,116250.0,9.36369358]
["bitfinex","BTCUSD",1759311196416,0.81970271,116260.0,116250.0,9.36665358]
["bitfinex","BTCUSD",1759311199763,0.82166271,116260.0,116250.0,9.36369358]
["bitfinex","BTCUSD",1759311199967,0.81866166,116260.0,116250.0,9.36369358]
["bitfinex","BTCUSD",1759311200459,0.82366166,116260.0,116250.0,9.36140358]
["bitfinex","BTCUSD",1759311200700,0.82366166,116260.0,116250.0,9.42292366]
["bitfinex","BTCUSD",1759311201420,0.81866166,116260.0,116250.0,9.42496366]
["bitfinex","BTCUSD",1759311202015,0.81866166,116260.0,116250.0,9.42792366]
["bitfinex","BTCUSD",1759311202286,0.82073166,116260.0,116250.0,9.36344358]
["bitfinex","BTCUSD",1759311202735,0.81866166,116260.0,116250.0,9.36344358]
["bitfinex","BTCUSD",1759311203206,0.81866166,116260.0,116250.0,8.66484358]
["bitfinex","BTCUSD",1759311203441,0.81866166,116260.0,116250.0,9.36324358]
["bitfinex","BTCUSD",1759311203694,0.82073166,116260.0,116250.0,9.36324358]
["bitfinex","BTCUSD",1759311204115,0.81866166,116260.0,116250.0,9.36320358]
["bitfinex","BTCUSD",1759311204313,0.81866166,116260.0,116250.0,9.36316358]
["bitfinex","BTCUSD",1759311206088,0.81866166,116260.0,116250.0,9.36612358]
["bitfinex","BTCUSD",1759311206321,0.81866166,116260.0,116250.0,9.44299041]
["bitfinex","BTCUSD",1759311207019,0.81866166,116260.0,116250.0,9.44003041]
["bitfinex","BTCUSD",1759311207978,0.81866166,116260.0,116250.0,9.44299041]
["bitfinex","BTCUSD",1759311208470,0.81866166,116260.0,116250.0,9.44003041]
["bitfinex","BTCUSD",1759311209164,0.81866166,116260.0,116250.0,9.44299041]
["bitfinex","BTCUSD",1759311209412,0.81866166,116260.0,116250.0,9.44003041]
["bitfinex","BTCUSD",1759311210138,0.81866166,116260.0,116250.0,9.44299041]
["bitfinex","BTCUSD",1759311210360,0.81866166,116260.0,116250.0,9.44003041]
["bitfinex","BTCUSD",1759311210790,0.82073166,116260.0,116250.0,9.34875041]
["bitfinex","BTCUSD",1759311211010,0.82377166,116260.0,116250.0,1.18245811]
["bitfinex","BTCUSD",1759311211246,0.82377166,116260.0,116250.0,1.27189811]
["bitfinex","BTCUSD",1759311211974,0.81877166,116260.0,116250.0,1.25789811]
["bitfinex","BTCUSD",1759311212233,0.81877166,116260.0,116250.0,1.26489811]
["bitfinex","BTCUSD",1759311212234,0.82277166,116260.0,116250.0,1.26489811]
["bitfinex","BTCUSD",1759311212720,0.82473166,116260.0,116250.0,9.27693811]
["bitfinex","BTCUSD",1759311214895,0.82473166,116260.0,116250.0,8.23641811]
["bitfinex","BTCUSD",1759311215030,0.82777166,116260.0,116250.0,0.99642004]
["bitfinex","BTCUSD",1759311215226,0.99979987,116260.0,116250.0,0.88103672]
["bitfinex","BTCUSD",1759311215405,0.82777166,116260.0,116250.0,0.97047672]
["bitfinex","BTCUSD",1759311215820,0.99979987,116260.0,116250.0,0.27211672]
["bitfinex","BTCUSD",1759311216052,0.99979987,116260.0,116250.0,0.71935672]
["bitfinex","BTCUSD",1759311216266,0.99979987,116260.0,116250.0,0.21059479]
["bitfinex","BTCUSD",1759311216445,0.99979987,116260.0,116250.0,0.90887479]
["bitfinex","BTCUSD",1759311216648,0.99979987,116260.0,116250.0,0.21059479]
["bitfinex","BTCUSD",1759311216911,0.99979987,116260.0,116250.0,0.90887479]
["bitfinex","BTCUSD",1759311217140,0.82777166,116260.0,116250.0,0.90887479]
["bitfinex","BTCUSD",1759311218639,0.99979987,116260.0,116250.0,0.90887479]
["bitfinex","BTCUSD",1759311219091,0.99979987,116260.0,116250.0,0.90867479]
["bitfinex","BTCUSD",1759311219504,0.99979987,116260.0,116250.0,0.21059479]
["bitfinex","BTCUSD",1759311219697,0.99979987,116260.0,116250.0,0.90867479]
["bitfinex","BTCUSD",1759311220134,0.99979987,116260.0,116250.0,0.03986]
["bitfinex","BTCUSD",1759311220318,1.11933724,116260.0,116250.0,0.1293]
["bitfinex","BTCUSD",1759311220506,1.11933724,116260.0,116250.0,0.3801]
["bitfinex","BTCUSD",1759311220916,1.11933724,116260.0,116250.0,0.29074]
["bitfinex","BTCUSD",1759311221259,1.11933724,116260.0,116250.0,0.38018]
["bitfinex","BTCUSD",1759311221461,1.11033724,116260.0,116250.0,0.36318]
["bitfinex","BTCUSD",1759311221905,1.11433724,116260.0,116250.0,0.36918]
["bitfinex","BTCUSD",1759311222117,1.11833724,116260.0,116250.0,0.37518]
["bitfinex","BTCUSD",1759311223336,1.11833724,116260.0,116250.0,0.37514]
["bitfinex","BTCUSD",1759311223747,1.11833724,116260.0,116250.0,0.28566]
["bitfinex","BTCUSD",1759311223953,1.11833724,116260.0,116250.0,0.3751]
["bitfinex","BTCUSD",1759311225213,1.11833724,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311225449,1.11833724,116260.0,116250.0,0.37506]
["bitfinex","BTCUSD",1759311225651,1.11833724,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311225869,1.11833724,116260.0,116250.0,0.3751]
["bitfinex","BTCUSD",1759311226308,1.14416594,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311226511,1.14416594,116260.0,116250.0,0.1243]
["bitfinex","BTCUSD",1759311226716,1.14416594,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311226891,1.14416594,116260.0,116250.0,0.37506]
["bitfinex","BTCUSD",1759311227678,1.14416594,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311227894,1.14416594,116260.0,116250.0,0.37506]
["bitfinex","BTCUSD",1759311228372,1.14416594,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311228576,1.14416594,116260.0,116250.0,0.37494]
["bitfinex","BTCUSD",1759311234205,1.14416594,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311234607,1.14416594,116260.0,116250.0,0.21774]
["bitfinex","BTCUSD",1759311234810,1.14416594,116260.0,116250.0,0.239514]
["bitfinex","BTCUSD",1759311235757,1.14416594,116260.0,116250.0,0.03486]
["bitfinex","BTCUSD",1759311235972,1.14416594,116260.0,116250.0,0.37462]
["bitfinex","BTCUSD",1759311236736,1.13616594,116260.0,116250.0,0.36262]
["bitfinex","BTCUSD",1759311237956,1.16516594,116260.0,116250.0,0.36362]
["bitfinex","BTCUSD",1759311240220,1.17320064,116260.0,116250.0,0.02386]
["bitfinex","BTCUSD",1759311240374,1.17320064,116260.0,116250.0,0.36362]
["bitfinex","BTCUSD",1759311240600,1.18927038,116260.0,116250.0,0.36362]
["bitfinex","BTCUSD",1759311241438,1.17320064,116260.0,116250.0,0.36362]
["bitfinex","BTCUSD",1759311241777,1.18927108,116260.0,116250.0,0.36362]
["bitfinex","BTCUSD",1759311241961,1.18927108,116260.0,116250.0,0.3635]
["bitfinex","BTCUSD",1759311242671,1.18927108,116260.0,116250.0,0.11334]
["bitfinex","BTCUSD",1759311242672,1.97217108,116260.0,116250.0,0.11334]
["bitfinex","BTCUSD",1759311242858,1.97217108,116260.0,116250.0,0.02386]
["bitfinex","BTCUSD",1759311243078,1.97217108,116260.0,116210.0,0.01156511]
["bitfinex","BTCUSD",1759311243079,0.20223116,116250.0,116240.0,0.08948]
["bitfinex","BTCUSD",1759311243283,0.17210222,116210.0,116190.0,0.44486574]
["bitfinex","BTCUSD",1759311243499,0.17210222,116210.0,116200.0,8.55135]
["bitfinex","BTCUSD",1759311243703,0.19573222,116210.0,116200.0,0.55135]
["bitfinex","BTCUSD",1759311243900,0.19788222,116210.0,116200.0,0.55135]
["bitfinex","BTCUSD",1759311244106,0.19573222,116210.0,116200.0,0.72346703]
["bitfinex","BTCUSD",1759311244559,0.20273222,116210.0,116200.0,0.55135]
["bitfinex","BTCUSD",1759311244697,0.20273222,116210.0,116200.0,0.72346703]
["bitfinex","BTCUSD",1759311244906,0.19573222,116210.0,116200.0,0.72346703]
["bitfinex","BTCUSD",1759311245115,0.20173222,116210.0,116200.0,0.74355609]
["bitfinex","BTCUSD",1759311246139,0.20773222,116210.0,116200.0,0.74355609]
["bitfinex","BTCUSD",1759311247522,0.20988222,116210.0,116200.0,0.57143906]
["bitfinex","BTCUSD",1759311248217,0.20988222,116210.0,116200.0,0.02203906]
["bitfinex","BTCUSD",1759311248335,0.20988222,116210.0,116200.0,1.21939906]
["bitfinex","BTCUSD",1759311248549,0.20988222,116210.0,116200.0,8.71939906]
["bitfinex","BTCUSD",1759311248750,0.21302222,116210.0,116200.0,0.71744906]
["bitfinex","BTCUSD",1759311250075,0.20102222,116210.0,116200.0,0.01708906]
["bitfinex","BTCUSD",1759311250278,1.15502797,116200.0,116190.0,0.19705067]
["bitfinex","BTCUSD",1759311250491,1.16031797,116200.0,116190.0,8.61997067]
["bitfinex","BTCUSD",1759311250724,1.18080797,116200.0,116190.0,8.62192067]
["bitfinex","BTCUSD",1759311250908,1.17865797,116200.0,116190.0,8.62192067]
["bitfinex","BTCUSD",1759311251118,1.17865797,116200.0,116190.0,8.63915756]
["bitfinex","BTCUSD",1759311251299,1.17865797,116200.0,116190.0,8.01958571]
["bitfinex","BTCUSD",1759311251513,1.17865797,116200.0,116190.0,8.88915756]
["bitfinex","BTCUSD",1759311252387,1.00654094,116200.0,116190.0,8.89211756]
["bitfinex","BTCUSD",1759311252591,1.00654094,116200.0,116190.0,8.91922447]
["bitfinex","BTCUSD",1759311253031,1.01254094,116200.0,116190.0,9.00860994]
["bitfinex","BTCUSD",1759311253442,1.01854094,116200.0,116190.0,9.34860994]
["bitfinex","BTCUSD",1759311253649,1.01854094,116200.0,116190.0,9.74360994]
["bitfinex","BTCUSD",1759311253858,1.00654094,116200.0,116190.0,9.74360994]
["bitfinex","BTCUSD",1759311254267,1.01354094,116200.0,116190.0,9.74360994]
["bitfinex","BTCUSD",1759311254477,1.02054094,116200.0,116190.0,9.74360994]
["bitfinex","BTCUSD",1759311255922,1.02054094,116200.0,116190.0,9.76944553]
["bitfinex","BTCUSD",1759311257089,1.02054094,116200.0,116190.0,9.32188553]
["bitfinex","BTCUSD",1759311257303,1.02054094,116200.0,116190.0,9.76932553]
["bitfinex","BTCUSD",1759311258016,1.02054094,116200.0,116190.0,10.03788553]
["bitfinex","BTCUSD",1759311258219,1.02054094,116200.0,116190.0,9.07200553]
["bitfinex","BTCUSD",1759311258599,1.02054094,116200.0,116190.0,9.74225862]
["bitfinex","BTCUSD",1759311258817,1.02054094,116200.0,116190.0,9.06295315]
["bitfinex","BTCUSD",1759311259022,1.02054094,116200.0,116190.0,9.31287315]
["bitfinex","BTCUSD",1759311263671,1.02054094,116200.0,116190.0,9.83088746]
["bitfinex","BTCUSD",1759311264090,1.02054094,116200.0,116190.0,10.18872746]
["bitfinex","BTCUSD",1759311268439,1.02054094,116200.0,116190.0,9.13352746]
["bitfinex","BTCUSD",1759311268643,1.02054094,116200.0,116190.0,10.09932746]
["bitfinex","BTCUSD",1759311268838,1.02054094,116200.0,116190.0,10.18880746]
["bitfinex","BTCUSD",1759311269047,1.02054094,116200.0,116190.0,10.12728553]
["bitfinex","BTCUSD",1759311273374,1.02054094,116200.0,116190.0,10.20415236]
["bitfinex","BTCUSD",1759311273713,0.48625843,116200.0,116190.0,10.12728553]
["bitfinex","BTCUSD",1759311273944,0.33088581,116200.0,116190.0,10.18895327]
["bitfinex","BTCUSD",1759311274141,0.22601502,116200.0,116190.0,10.12728553]
["bitfinex","BTCUSD",1759311274348,0.22601502,116200.0,116190.0,10.15228553]
["bitfinex","BTCUSD",1759311274554,0.85904928,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1759311274816,0.86113928,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1759311275071,0.86414928,116260.0,116250.0,0.89333301]
["bitfinex","BTCUSD",1759311275805,0.90814928,116260.0,116250.0,0.89633301]
["bitfinex","BTCUSD",1759311276033,0.83867166,116260.0,116250.0,0.91345956]
["bitfinex","BTCUSD",1759311276237,0.83566166,116260.0,116250.0,0.91560956]
["bitfinex","BTCUSD",1759311276609,0.81428166,116260.0,116250.0,0.91260956]
["bitfinex","BTCUSD",1759311276812,0.81428166,116260.0,116250.0,0.91760956]
["bitfinex","BTCUSD",1759311277016,0.85928166,116260.0,116250.0,0.91760956]
["bitfinex","BTCUSD",1759311277390,0.85928166,116260.0,116250.0,0.47020956]
["bitfinex","BTCUSD",1759311277596,0.85719166,116260.0,116250.0,0.91764956]
["bitfinex","BTCUSD",1759311277795,0.85719166,116260.0,116250.0,0.22008956]
["bitfinex","BTCUSD",1759311278047,0.85719166,116260.0,116250.0,0.91752956]
["bitfinex","BTCUSD",1759311278524,0.85719166,116260.0,116250.0,1.31752956]
["bitfinex","BTCUSD",1759311279124,0.85928166,116260.0,116250.0,1.31752956]
["bitfinex","BTCUSD",1759311279607,0.85928166,116260.0,116250.0,0.62008956]
["bitfinex","BTCUSD",1759311279826,0.86229166,116260.0,116250.0,1.22585956]
["bitfinex","BTCUSD",1759311280201,0.86229166,116260.0,116250.0,1.31533956]
["bitfinex","BTCUSD",1759311280430,0.85928166,116260.0,116250.0,1.31748956]
["bitfinex","BTCUSD",1759311280646,0.85719166,116260.0,116250.0,1.31748956]
["bitfinex","BTCUSD",1759311280853,0.85719166,116260.0,116250.0,9.43694194]
["bitfinex","BTCUSD",1759311281067,0.85719166,116260.0,116250.0,8.73954194]
["bitfinex","BTCUSD",1759311281275,0.85719166,116260.0,116250.0,9.43698194]
["bitfinex","BTCUSD",1759311281482,0.85719166,116260.0,116250.0,9.77698194]
["bitfinex","BTCUSD",1759311281865,0.85719166,116260.0,116250.0,9.77690194]
["bitfinex","BTCUSD",1759311282690,0.85719166,116260.0,116250.0,9.07954194]
["bitfinex","BTCUSD",1759311282900,0.85719166,116260.0,116250.0,9.77682194]
["bitfinex","BTCUSD",1759311283940,0.85719166,116260.0,116250.0,9.76282794]
["bitfinex","BTCUSD",1759311284254,0.85719166,116260.0,116250.0,9.78864821]
["bitfinex","BTCUSD",1759311284774,0.46299203,116260.0,116250.0,9.78864821]
["bitfinex","BTCUSD",1759311284994,0.28963016,116260.0,116250.0,9.78864821]
["bitfinex","BTCUSD",1759311285350,0.23319247,116260.0,116250.0,10.14652821]
["bitfinex","BTCUSD",1759311285728,0.18819247,116260.0,116250.0,10.14152821]
["bitfinex","BTCUSD",1759311286155,0.19019247,116260.0,116250.0,10.15052821]
["bitfinex","BTCUSD",1759311286582,0.06947762,116300.0,116250.0,10.15052821]
["bitfinex","BTCUSD",1759311286780,0.06994133,116300.0,116290.0,0.26142383]
["bitfinex","BTCUSD",1759311286984,0.06994133,116300.0,116290.0,8.6028393]
["bitfinex","BTCUSD",1759311287285,0.06994133,116300.0,116290.0,8.6266093]
["bitfinex","BTCUSD",1759311287498,0.06994133,116300.0,116290.0,9.05242257]
["bitfinex","BTCUSD",1759311287700,0.00046371,116300.0,116290.0,9.05538257]
["bitfinex","BTCUSD",1759311287920,0.04446371,116300.0,116290.0,9.06138257]
["bitfinex","BTCUSD",1759311288270,0.08946371,116300.0,116290.0,9.06638257]
["bitfinex","BTCUSD",1759311288728,0.09456371,116300.0,116290.0,8.6325671]
["bitfinex","BTCUSD",1759311288901,0.09155371,116300.0,116290.0,9.3318771]
["bitfinex","BTCUSD",1759311289103,0.08946371,116300.0,116290.0,9.3316771]
["bitfinex","BTCUSD",1759311289295,0.08946371,116300.0,116290.0,8.6376771]
["bitfinex","BTCUSD",1759311289500,0.08946371,116300.0,116290.0,9.3346771]
["bitfinex","BTCUSD",1759311290838,0.08946371,116300.0,116290.0,9.3345571]
["bitfinex","BTCUSD",1759311291040,0.08946371,116300.0,116290.0,9.42394257]
["bitfinex","BTCUSD",1759311292138,0.08946371,116300.0,116290.0,9.45159213]
["bitfinex","BTCUSD",1759311292580,0.08946371,116300.0,116290.0,9.79159213]
["bitfinex","BTCUSD",1759311293195,0.08946371,116300.0,116290.0,9.09471213]
["bitfinex","BTCUSD",1759311293378,0.08946371,116300.0,116290.0,10.14919213]
["bitfinex","BTCUSD",1759311293508,0.08946371,116300.0,116290.0,9.09471213]
["bitfinex","BTCUSD",1759311293715,0.08946371,116300.0,116290.0,10.14923213]
["bitfinex","BTCUSD",1759311293912,0.08946371,116300.0,116290.0,9.70203213]
["bitfinex","BTCUSD",1759311294128,0.08946371,116300.0,116290.0,10.14923213]
["bitfinex","BTCUSD",1759311294993,0.02262,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1759311295291,0.0002,116330.0,116320.0,0.51193947]
["bitfinex","BTCUSD",1759311295492,0.00033906,116330.0,116320.0,8.88049903]
["bitfinex","BTCUSD",1759311295692,0.00033906,116330.0,116320.0,9.3934845]
["bitfinex","BTCUSD",1759311295892,0.00033906,116330.0,116320.0,9.3964445]
["bitfinex","BTCUSD",1759311296276,0.00033906,116330.0,116320.0,9.422251]
["bitfinex","BTCUSD",1759311296475,0.04533906,116330.0,116320.0,9.427251]
["bitfinex","BTCUSD",1759311297295,0.00033906,116330.0,116320.0,10.137571]
["bitfinex","BTCUSD",1759311297522,0.04533906,116330.0,116320.0,10.142571]
["bitfinex","BTCUSD",1759311297908,0.06933906,116330.0,116320.0,10.142571]
["bitfinex","BTCUSD",1759311298241,0.00033906,116330.0,116320.0,10.137571]
["bitfinex","BTCUSD",1759311298648,1e-08,116330.0,116320.0,10.137571]
["bitfinex","BTCUSD",1759311298850,1e-08,116330.0,116320.0,10.16257099]
["bitfinex","BTCUSD",1759311299108,1e-08,116330.0,116320.0,10.22755126]
["bitfinex","BTCUSD",1759311299258,1e-08,116350.0,116330.0,0.63692469]
["bitfinex","BTCUSD",1759311299436,1e-08,116350.0,116340.0,8.87557538]
["bitfinex","BTCUSD",1759311299629,1e-08,116350.0,116340.0,8.90821493]
["bitfinex","BTCUSD",1759311299856,1e-08,116350.0,116340.0,9.33181493]
["bitfinex","BTCUSD",1759311300165,1e-08,116350.0,116340.0,10.13657493]
["bitfinex","BTCUSD",1759311300380,0.5002,116380.0,116370.0,0.5118656]
["bitfinex","BTCUSD",1759311300596,0.50033912,116380.0,116370.0,8.97253062]
["bitfinex","BTCUSD",1759311300798,0.50033912,116380.0,116370.0,8.65749062]
["bitfinex","BTCUSD",1759311301030,0.50033912,116380.0,116370.0,9.14365802]
["bitfinex","BTCUSD",1759311301234,0.50033912,116380.0,116370.0,9.11600847]
["bitfinex","BTCUSD",1759311301434,0.50033912,116380.0,116370.0,10.17004847]
["bitfinex","BTCUSD",1759311301642,0.50033912,116380.0,116370.0,10.17300847]
["bitfinex","BTCUSD",1759311302085,0.50033912,116380.0,116370.0,10.17400847]
["bitfinex","BTCUSD",1759311302307,0.50033912,116380.0,116370.0,9.11996847]
["bitfinex","BTCUSD",1759311302517,0.50033912,116380.0,116370.0,10.17396847]
["bitfinex","BTCUSD",1759311302745,0.50233912,116380.0,116370.0,9.11996847]
["bitfinex","BTCUSD",1759311302922,0.50233912,116380.0,116370.0,10.17396847]
["bitfinex","BTCUSD",1759311303124,0.50233912,116380.0,116370.0,9.75449822]
["bitfinex","BTCUSD",1759311303331,0.67733995,116380.0,116370.0,0.90220975]
["bitfinex","BTCUSD",1759311303560,0.50764912,116380.0,116370.0,0.45520975]
["bitfinex","BTCUSD",1759311303756,0.50233912,116380.0,116370.0,8.71849082]
["bitfinex","BTCUSD",1759311303968,0.50764912,116380.0,116370.0,1.21639535]
["bitfinex","BTCUSD",1759311304176,0.50764912,116380.0,116370.0,1.66339535]
["bitfinex","BTCUSD",1759311304592,0.67949995,116380.0,116370.0,1.40220975]
["bitfinex","BTCUSD",1759311304742,0.67949995,116380.0,116370.0,1.49160975]
["bitfinex","BTCUSD",1759311304958,0.67949995,116380.0,116370.0,1.32347535]
["bitfinex","BTCUSD",1759311305373,0.50764912,116380.0,116370.0,0.92347535]
["bitfinex","BTCUSD",1759311305653,0.50233912,116380.0,116370.0,0.92550535]
["bitfinex","BTCUSD",1759311306245,0.50449912,116380.0,116370.0,8.92550535]
["bitfinex","BTCUSD",1759311306445,0.50764912,116380.0,116370.0,8.92387535]
["bitfinex","BTCUSD",1759311306647,0.50764912,116380.0,116370.0,8.47703535]
["bitfinex","BTCUSD",1759311306857,0.50764912,116380.0,116370.0,8.92395535]
["bitfinex","BTCUSD",1759311307270,0.50764912,116380.0,116370.0,8.22707535]
["bitfinex","BTCUSD",1759311307502,0.50764912,116380.0,116370.0,8.92399535]
["bitfinex","BTCUSD",1759311307911,0.67949995,116380.0,116370.0,8.22707535]
["bitfinex","BTCUSD",1759311308045,0.67949995,116380.0,116370.0,8.05520975]
["bitfinex","BTCUSD",1759311308247,0.67949995,116380.0,116370.0,0.05520975]
["bitfinex","BTCUSD",1759311308494,0.71761953,116380.0,116370.0,0.47152]
["bitfinex","BTCUSD",1759311308654,0.71761953,116380.0,116370.0,0.7214]
["bitfinex","BTCUSD",1759311309364,0.71761953,116380.0,116370.0,0.27468]
["bitfinex","BTCUSD",1759311309635,0.71761953,116380.0,116370.0,0.7216]
["bitfinex","BTCUSD",1759311309636,0.5156168,116380.0,116370.0,0.7216]
["bitfinex","BTCUSD",1759311309856,0.50764912,116380.0,116370.0,0.8934656]
["bitfinex","BTCUSD",1759311310028,0.70965185,116380.0,116370.0,0.7216]
["bitfinex","BTCUSD",1759311310244,0.7176228,116380.0,116370.0,0.7216]
["bitfinex","BTCUSD",1759311310792,0.7176228,116380.0,116370.0,0.0246]
["bitfinex","BTCUSD",1759311311026,0.7176228,116380.0,116370.0,0.72156]
["bitfinex","BTCUSD",1759311311227,0.7176228,116380.0,116370.0,0.8934256]
["bitfinex","BTCUSD",1759311311466,0.54577197,116380.0,116370.0,0.8934256]
["bitfinex","BTCUSD",1759311312099,0.51562007,116380.0,116370.0,0.8934256]
["bitfinex","BTCUSD",1759311312280,0.50764912,116380.0,116370.0,0.8934256]
["bitfinex","BTCUSD",1759311313165,0.50449912,116380.0,116370.0,0.8934256]
["bitfinex","BTCUSD",1759311313342,0.50233912,116380.0,116370.0,8.8954556]
["bitfinex","BTCUSD",1759311313729,0.50233912,116380.0,116370.0,8.98780107]
["bitfinex","BTCUSD",1759311313937,0.50233912,116380.0,116370.0,9.35324571]
["bitfinex","BTCUSD",1759311314145,0.50449912,116380.0,116370.0,9.26090024]
["bitfinex","BTCUSD",1759311314370,0.50449912,116380.0,116370.0,9.2364156]
["bitfinex","BTCUSD",1759311314572,0.50764912,116380.0,116370.0,8.5364656]
["bitfinex","BTCUSD",1759311314950,0.50233912,116380.0,116370.0,1.2370556]
["bitfinex","BTCUSD",1759311315216,0.50233912,116380.0,116370.0,9.32940107]
["bitfinex","BTCUSD",1759311316079,0.50764912,116380.0,116370.0,8.5364656]
["bitfinex","BTCUSD",1759311316285,0.50764912,116380.0,116370.0,0.8951456]
["bitfinex","BTCUSD",1759311316494,0.67949995,116380.0,116370.0,0.8951456]
["bitfinex","BTCUSD",1759311316702,0.67949995,116380.0,116370.0,0.72328]
["bitfinex","BTCUSD",1759311316909,0.68749092,116380.0,116370.0,0.47148]
["bitfinex","BTCUSD",1759311317116,0.68749092,116380.0,116370.0,0.72324]
["bitfinex","BTCUSD",1759311317858,0.68749092,116380.0,116370.0,0.8951056]
["bitfinex","BTCUSD",1759311318058,0.68749092,116380.0,116370.0,0.1964656]
["bitfinex","BTCUSD",1759311318262,0.68749092,116380.0,116370.0,0.8951056]
["bitfinex","BTCUSD",1759311318439,0.68749092,116380.0,116370.0,0.72324]
["bitfinex","BTCUSD",1759311319243,0.68749092,116380.0,116370.0,0.0246]
["bitfinex","BTCUSD",1759311319586,0.68749092,116380.0,116370.0,0.7232]
["bitfinex","BTCUSD",1759311320217,0.71764282,116380.0,116370.0,0.7232]
["bitfinex","BTCUSD",1759311320421,0.51564009,116380.0,116370.0,0.72529]
["bitfinex","BTCUSD",1759311320588,0.51249009,116380.0,116370.0,0.8971556]
["bitfinex","BTCUSD",1759311321102,0.51567009,116380.0,116370.0,0.1964656]
["bitfinex","BTCUSD",1759311321293,0.51567009,116380.0,116370.0,0.8948656]
["bitfinex","BTCUSD",1759311321495,0.51249009,116380.0,116370.0,0.1964656]
["bitfinex","BTCUSD",1759311321826,0.51249009,116380.0,116370.0,0.8969956]
["bitfinex","BTCUSD",1759311322147,0.51249009,116380.0,116370.0,0.8971956]
["bitfinex","BTCUSD",1759311322701,0.51249009,116380.0,116370.0,0.8951056]
["bitfinex","BTCUSD",1759311322895,0.51249009,116380.0,116370.0,0.8971956]
["bitfinex","BTCUSD",1759311323329,0.51245009,116380.0,116370.0,0.8971956]
["bitfinex","BTCUSD",1759311323488,0.68748092,116380.0,116370.0,0.47148]
["bitfinex","BTCUSD",1759311323697,0.68748092,116380.0,116370.0,0.63396]
["bitfinex","BTCUSD",1759311323909,0.68748092,116380.0,116370.0,0.72332]
["bitfinex","BTCUSD",1759311324119,0.68748092,116380.0,116370.0,0.0246]
["bitfinex","BTCUSD",1759311324346,0.68748092,116380.0,116370.0,0.72372]
["bitfinex","BTCUSD",1759311324759,0.68748092,116380.0,116370.0,0.72376]
["bitfinex","BTCUSD",1759311325161,0.68748092,116380.0,116370.0,0.8956256]
["bitfinex","BTCUSD",1759311325403,0.68748092,116380.0,116370.0,0.72372]
["bitfinex","BTCUSD",1759311325733,0.51245009,116380.0,116370.0,0.8976756]
["bitfinex","BTCUSD",1759311326377,0.68748092,116380.0,116370.0,0.6348]
["bitfinex","BTCUSD",1759311326586,0.51033009,116380.0,116370.0,0.8981156]
["bitfinex","BTCUSD",1759311326767,0.51245009,116380.0,116370.0,0.8981156]
["bitfinex","BTCUSD",1759311327234,0.71763282,116380.0,116370.0,0.63476]
["bitfinex","BTCUSD",1759311327444,0.71763282,116380.0,116370.0,0.0246]
["bitfinex","BTCUSD",1759311327681,0.71763282,116380.0,116370.0,0.72456]
["bitfinex","BTCUSD",1759311328116,0.80701829,116380.0,116370.0,0.0246]
["bitfinex","BTCUSD",1759311328334,0.80501829,116380.0,116370.0,0.36696]
["bitfinex","BTCUSD",1759311328546,0.83101829,116380.0,116370.0,0.0236]
["bitfinex","BTCUSD",1759311328756,0.83101829,116380.0,116370.0,0.367]
["bitfinex","BTCUSD",1759311329188,0.86301829,116380.0,116370.0,0.367]
["bitfinex","BTCUSD",1759311329448,0.83701829,116380.0,116370.0,0.367]
["bitfinex","BTCUSD",1759311329884,0.86901829,116380.0,116370.0,0.367]
["bitfinex","BTCUSD",1759311330120,0.86901829,116380.0,116370.0,0.2776]
["bitfinex","BTCUSD",1759311330335,0.86901829,116380.0,116370.0,0.36696]
["bitfinex","BTCUSD",1759311331365,0.89482335,116380.0,116370.0,0.36696]
["bitfinex","BTCUSD",1759311331606,0.86901829,116380.0,116370.0,0.36696]
["bitfinex","BTCUSD",1759311333160,0.74948092,116380.0,116370.0,0.36696]
["bitfinex","BTCUSD",1759311333372,0.57445009,116380.0,116370.0,0.5409156]
["bitfinex","BTCUSD",1759311333585,0.57233009,116380.0,116370.0,0.5409156]
["bitfinex","BTCUSD",1759311333807,0.57233009,116380.0,116370.0,0.2626156]
["bitfinex","BTCUSD",1759311334011,0.57445009,116380.0,116370.0,0.2612256]
["bitfinex","BTCUSD",1759311334841,0.57445009,116380.0,116370.0,0.5153456]
["bitfinex","BTCUSD",1759311335078,0.56645912,116380.0,116370.0,0.5153456]
["bitfinex","BTCUSD",1759311335281,0.51048474,116380.0,116370.0,0.5153456]
["bitfinex","BTCUSD",1759311335509,0.53948474,116380.0,116370.0,0.5153456]
["bitfinex","BTCUSD",1759311335714,0.53948474,116380.0,116370.0,0.5389756]
["bitfinex","BTCUSD",1759311335898,0.5394831,116380.0,116370.0,0.5389756]
["bitfinex","BTCUSD",1759311336316,0.5663631,116380.0,116370.0,0.5403656]
["bitfinex","BTCUSD",1759311336521,0.5663631,116380.0,116370.0,1.2978056]
["bitfinex","BTCUSD",1759311336729,0.74351393,116380.0,116370.0,0.8495356]
["bitfinex","BTCUSD",1759311336947,0.5716631,116380.0,116370.0,1.2964156]
["bitfinex","BTCUSD",1759311337201,0.5716631,116380.0,116370.0,0.42363]
["bitfinex","BTCUSD",1759311337431,0.74351393,116380.0,116370.0,0.72451]
["bitfinex","BTCUSD",1759311337670,0.77366583,116380.0,116370.0,0.36719]
["bitfinex","BTCUSD",1759311338251,0.8630513,116380.0,116370.0,0.11299]
["bitfinex","BTCUSD",1759311338464,0.8630513,116380.0,116370.0,0.36719]
["bitfinex","BTCUSD",1759311338661,0.5716631,116380.0,116370.0,0.36719]
["bitfinex","BTCUSD",1759311338864,0.74033393,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311339088,0.5684831,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311339336,0.56045912,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311339607,0.73548995,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311339813,0.56363912,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311340222,0.73548995,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311343902,0.55833912,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311344115,0.56045912,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311344987,0.55833912,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311345489,0.56045912,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311346706,0.56045912,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311346912,0.56363912,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311347817,0.56045912,116380.0,116370.0,0.5404456]
["bitfinex","BTCUSD",1759311348225,0.56045912,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311348433,0.56363912,116380.0,116370.0,0.5390556]
["bitfinex","BTCUSD",1759311349426,0.73548995,116380.0,116370.0,0.1954956]
["bitfinex","BTCUSD",1759311349768,0.56045912,116380.0,116370.0,0.8979656]
["bitfinex","BTCUSD",1759311350111,0.55833912,116380.0,116370.0,0.8979656]
["bitfinex","BTCUSD",1759311350512,0.73553995,116380.0,116370.0,0.02363]
["bitfinex","BTCUSD",1759311350945,0.73553995,116380.0,116370.0,0.72483]
["bitfinex","BTCUSD",1759311352671,19.1482356,116370.0,116360.0,0.52939969]
["bitfinex","BTCUSD",1759311352878,19.1535856,116370.0,116360.0,0.61875969]
["bitfinex","BTCUSD",1759311353126,19.1782856,116370.0,116360.0,0.61875969]
["bitfinex","BTCUSD",1759311353961,19.2042856,116370.0,116360.0,0.87299969]
["bitfinex","BTCUSD",1759311354390,19.2042856,116370.0,116360.0,0.70112]
["bitfinex","BTCUSD",1759311354560,19.1782856,116370.0,116360.0,0.70112]
["bitfinex","BTCUSD",1759311354777,19.1782856,116370.0,116350.0,0.21158988]
["bitfinex","BTCUSD",1759311354983,19.2010756,116370.0,116360.0,0.70108]
["bitfinex","BTCUSD",1759311355399,19.2010756,116370.0,116360.0,0.89741037]
["bitfinex","BTCUSD",1759311355587,19.1782856,116370.0,116360.0,0.72553]
["bitfinex","BTCUSD",1759311355787,19.1782856,116370.0,116360.0,0.89741037]
["bitfinex","BTCUSD",1759311356022,19.00307,116370.0,116360.0,0.89880037]
["bitfinex","BTCUSD",1759311356636,19.00107,116370.0,116360.0,0.89880037]
["bitfinex","BTCUSD",1759311357871,19.02707,116370.0,116360.0,8.89880037]
["bitfinex","BTCUSD",1759311358919,19.02707,116370.0,116360.0,9.32905584]
["bitfinex","BTCUSD",1759311359349,19.02707,116370.0,116360.0,9.39064503]
["bitfinex","BTCUSD",1759311360350,19.02707,116370.0,116360.0,9.38977503]
["bitfinex","BTCUSD",1759311361537,19.03242,116370.0,116360.0,9.29919956]
["bitfinex","BTCUSD",1759311361746,19.03242,116370.0,116360.0,9.69919956]
["bitfinex","BTCUSD",1759311362165,19.03242,116370.0,116360.0,1.61316037]
["bitfinex","BTCUSD",1759311362373,19.03242,116370.0,116360.0,9.61316037]
["bitfinex","BTCUSD",1759311362580,19.03242,116370.0,116360.0,1.61316037]
["bitfinex","BTCUSD",1759311362787,19.02707,116370.0,116360.0,9.61455037]
["bitfinex","BTCUSD",1759311363243,19.02723241,116370.0,116360.0,9.61455037]
["bitfinex","BTCUSD",1759311364515,19.02937241,116370.0,116360.0,9.61455037]
["bitfinex","BTCUSD",1759311364927,19.02723241,116370.0,116360.0,9.61455037]
["bitfinex","BTCUSD",1759311365347,19.02937241,116370.0,116360.0,9.61455037]
["bitfinex","BTCUSD",1759311369057,19.02723241,116370.0,116360.0,9.61455037]
["bitfinex","BTCUSD",1759311369490,19.02723241,116370.0,116360.0,9.64129309]
["bitfinex","BTCUSD",1759311369921,19.03258241,116370.0,116360.0,9.63990309]
["bitfinex","BTCUSD",1759311370337,19.03258241,116370.0,116360.0,8.93862309]
["bitfinex","BTCUSD",1759311370573,19.03258241,116370.0,116360.0,9.63930309]
["bitfinex","BTCUSD",1759311370781,19.03258241,116370.0,116360.0,8.93862309]
["bitfinex","BTCUSD",1759311370994,19.20444801,116370.0,116360.0,0.87256037]
["bitfinex","BTCUSD",1759311371196,19.03258241,116370.0,116360.0,0.87256037]
["bitfinex","BTCUSD",1759311371961,19.03258241,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759311372167,19.20444801,116370.0,116360.0,0.87252037]
["bitfinex","BTCUSD",1759311372592,19.03258241,116370.0,116360.0,0.87252037]
["bitfinex","BTCUSD",1759311372808,19.20444801,116370.0,116360.0,0.87252037]
["bitfinex","BTCUSD",1759311373220,0.17188037,116360.0,116350.0,0.51697039]
["bitfinex","BTCUSD",1759311373425,0.17723037,116360.0,116350.0,0.90359634]
["bitfinex","BTCUSD",1759311373603,0.03005,116360.0,116350.0,0.90359634]
["bitfinex","BTCUSD",1759311373833,0.20193037,116360.0,116350.0,0.90359634]
["bitfinex","BTCUSD",1759311374039,0.20193037,116360.0,116350.0,0.7317012]
["bitfinex","BTCUSD",1759311374240,0.20193037,116360.0,116350.0,0.0311012]
["bitfinex","BTCUSD",1759311374418,0.20193037,116360.0,116350.0,0.90371634]
["bitfinex","BTCUSD",1759311374651,0.20193037,116360.0,116350.0,0.87461514]
["bitfinex","BTCUSD",1759311375279,0.20193037,116360.0,116350.0,0.17389514]
["bitfinex","BTCUSD",1759311375717,0.20193037,116360.0,116350.0,0.2578]
["bitfinex","BTCUSD",1759311375898,0.20193037,116360.0,116350.0,0.004]
["bitfinex","BTCUSD",1759311376080,0.20193037,116360.0,116350.0,0.87657514]
["bitfinex","BTCUSD",1759311376491,0.20193037,116360.0,116350.0,0.87257514]
["bitfinex","BTCUSD",1759311376709,0.22793037,116360.0,116350.0,0.70068]
["bitfinex","BTCUSD",1759311376941,0.17189514,116350.0,116340.0,0.59618991]
["bitfinex","BTCUSD",1759311377147,0.17724514,116350.0,116340.0,1.13606051]
["bitfinex","BTCUSD",1759311377375,0.20194514,116350.0,116340.0,1.13606051]
["bitfinex","BTCUSD",1759311377572,0.20194514,116350.0,116340.0,0.43542051]
["bitfinex","BTCUSD",1759311377805,0.20194514,116350.0,116340.0,1.13606051]
["bitfinex","BTCUSD",1759311378038,0.20194514,116350.0,116340.0,0.88230051]
["bitfinex","BTCUSD",1759311378240,0.20194514,116350.0,116340.0,1.13806051]
["bitfinex","BTCUSD",1759311378506,0.20194514,116350.0,116340.0,1.13606051]
["bitfinex","BTCUSD",1759311378923,0.20194514,116350.0,116340.0,0.73806051]
["bitfinex","BTCUSD",1759311379786,0.20194514,116350.0,116340.0,0.73606051]
["bitfinex","BTCUSD",1759311379993,0.22794514,116350.0,116340.0,0.90797042]
["bitfinex","BTCUSD",1759311380406,0.08205,116350.0,116340.0,0.90797042]
["bitfinex","BTCUSD",1759311380842,0.25394514,116350.0,116340.0,0.90797042]
["bitfinex","BTCUSD",1759311381277,0.08205,116350.0,116340.0,0.90797042]
["bitfinex","BTCUSD",1759311381482,0.25394514,116350.0,116340.0,0.90797042]
["bitfinex","BTCUSD",1759311382067,0.08205,116350.0,116340.0,0.90797042]
["bitfinex","BTCUSD",1759311382902,0.25394514,116350.0,116340.0,1.30797042]
["bitfinex","BTCUSD",1759311383400,0.08205,116350.0,116340.0,1.30797042]
["bitfinex","BTCUSD",1759311383668,0.25394514,116350.0,116340.0,1.30797042]
["bitfinex","BTCUSD",1759311383924,0.25394514,116350.0,116340.0,1.13606051]
["bitfinex","BTCUSD",1759311384417,0.25394514,116350.0,116340.0,0.73606051]
["bitfinex","BTCUSD",1759311384670,0.25394514,116350.0,116340.0,0.73598051]
["bitfinex","BTCUSD",1759311385115,0.08205,116350.0,116340.0,0.90789042]
["bitfinex","BTCUSD",1759311385326,0.25394514,116350.0,116340.0,0.90789042]
["bitfinex","BTCUSD",1759311385763,0.20474314,116350.0,116340.0,0.90789042]
["bitfinex","BTCUSD",1759311385974,0.20669314,116350.0,116340.0,0.93218042]
["bitfinex","BTCUSD",1759311386777,0.20669314,116350.0,116340.0,0.93433042]
["bitfinex","BTCUSD",1759311387354,0.034798,116350.0,116340.0,0.93437042]
["bitfinex","BTCUSD",1759311387560,0.20474314,116350.0,116340.0,0.93736042]
["bitfinex","BTCUSD",1759311387784,0.055658,116350.0,116340.0,0.93736042]
["bitfinex","BTCUSD",1759311388091,0.057608,116350.0,116340.0,0.93437042]
["bitfinex","BTCUSD",1759311388561,0.057608,116350.0,116340.0,1.33437042]
["bitfinex","BTCUSD",1759311389191,0.055658,116350.0,116340.0,1.33437042]
["bitfinex","BTCUSD",1759311389404,0.055658,116350.0,116340.0,9.79348861]
["bitfinex","BTCUSD",1759311389586,0.055658,116350.0,116340.0,9.8550778]
["bitfinex","BTCUSD",1759311391797,0.055658,116350.0,116340.0,9.79348861]
["bitfinex","BTCUSD",1759311392420,0.02281,116350.0,116340.0,9.79348861]
["bitfinex","BTCUSD",1759311392827,0.02281,116350.0,116340.0,9.87255509]
["bitfinex","BTCUSD",1759311393179,0.02281,116350.0,116340.0,9.91155509]
["bitfinex","BTCUSD",1759311393572,0.02281,116350.0,116340.0,9.93442192]
["bitfinex","BTCUSD",1759311393858,0.02281,116350.0,116340.0,9.85755509]
["bitfinex","BTCUSD",1759311394163,0.02281,116350.0,116340.0,9.97342192]
["bitfinex","BTCUSD",1759311394326,0.02281,116350.0,116340.0,9.89655509]
["bitfinex","BTCUSD",1759311395705,0.00154862,116350.0,116340.0,9.97342192]
["bitfinex","BTCUSD",1759311395922,18.97653241,116370.0,116360.0,0.51188037]
["bitfinex","BTCUSD",1759311396214,18.97848241,116370.0,116360.0,8.60341584]
["bitfinex","BTCUSD",1759311396415,18.97848241,116370.0,116360.0,9.32826584]
["bitfinex","BTCUSD",1759311396574,18.97848241,116370.0,116360.0,9.72826584]
["bitfinex","BTCUSD",1759311396988,18.97653241,116370.0,116360.0,9.72826584]
["bitfinex","BTCUSD",1759311397197,19.00853241,116370.0,116360.0,9.73125584]
["bitfinex","BTCUSD",1759311397762,19.00853241,116370.0,116360.0,9.28437584]
["bitfinex","BTCUSD",1759311397969,19.01048241,116370.0,116360.0,9.72826584]
["bitfinex","BTCUSD",1759311398172,19.00853241,116370.0,116360.0,9.72826584]
["bitfinex","BTCUSD",1759311398364,19.00853241,116370.0,116360.0,9.73125584]
["bitfinex","BTCUSD",1759311398857,19.01048241,116370.0,116360.0,9.72826584]
["bitfinex","BTCUSD",1759311399611,19.18539801,116370.0,116360.0,0.02429]
["bitfinex","BTCUSD",1759311399811,19.18539801,116370.0,116360.0,0.11365]
["bitfinex","BTCUSD",1759311400013,0.03716241,116370.0,116360.0,0.53913037]
["bitfinex","BTCUSD",1759311401833,0.03411241,116370.0,116360.0,0.54128037]
["bitfinex","BTCUSD",1759311402048,0.03216241,116370.0,116360.0,0.54128037]
["bitfinex","BTCUSD",1759311402254,0.03216241,116370.0,116360.0,0.54427037]
["bitfinex","BTCUSD",1759311403119,0.03216241,116370.0,116360.0,8.66039856]
["bitfinex","BTCUSD",1759311403304,0.03216241,116370.0,116360.0,8.99185584]
["bitfinex","BTCUSD",1759311403686,0.03216241,116370.0,116360.0,9.39185584]
["bitfinex","BTCUSD",1759311403882,0.03216241,116370.0,116360.0,9.03069584]
["bitfinex","BTCUSD",1759311404091,0.03216241,116370.0,116360.0,10.08945584]
["bitfinex","BTCUSD",1759311404355,0.03216241,116370.0,116360.0,9.03069584]
["bitfinex","BTCUSD",1759311404487,0.03216241,116370.0,116360.0,10.11615856]
["bitfinex","BTCUSD",1759311404874,0.03216241,116370.0,116360.0,10.17778815]
["bitfinex","BTCUSD",1759311406255,0.50033912,116380.0,116370.0,9.3754328]
["bitfinex","BTCUSD",1759311406411,0.50033912,116380.0,116370.0,9.1211128]
["bitfinex","BTCUSD",1759311406611,0.50033912,116380.0,116370.0,9.1401128]
["bitfinex","BTCUSD",1759311406862,0.50033912,116380.0,116370.0,10.1986728]
["bitfinex","BTCUSD",1759311407299,0.50033912,116380.0,116370.0,9.4975928]
["bitfinex","BTCUSD",1759311407496,0.50033912,116380.0,116370.0,10.26006961]
["bitfinex","BTCUSD",1759311407712,0.50033912,116380.0,116370.0,10.23332689]
["bitfinex","BTCUSD",1759311407924,0.50033912,116380.0,116370.0,10.26032689]
["bitfinex","BTCUSD",1759311408543,0.50033912,116380.0,116370.0,9.20184689]
["bitfinex","BTCUSD",1759311408766,0.50033912,116380.0,116370.0,9.81344689]
["bitfinex","BTCUSD",1759311408904,0.50033912,116380.0,116370.0,10.17092689]
["bitfinex","BTCUSD",1759311409108,0.50033912,116380.0,116370.0,9.20184689]
["bitfinex","BTCUSD",1759311409334,0.50228912,116380.0,116370.0,8.78053107]
["bitfinex","BTCUSD",1759311409538,0.50228912,116380.0,116370.0,9.37461107]
["bitfinex","BTCUSD",1759311409771,0.50033912,116380.0,116370.0,9.43760107]
["bitfinex","BTCUSD",1759311410313,0.50033912,116380.0,116370.0,9.77760107]
["bitfinex","BTCUSD",1759311410541,0.50033912,116380.0,116370.0,9.07668107]
["bitfinex","BTCUSD",1759311410889,0.50033912,116380.0,116370.0,10.13496107]
["bitfinex","BTCUSD",1759311411648,0.50033912,116380.0,116370.0,10.16170379]
["bitfinex","BTCUSD",1759311412310,0.50033912,116380.0,116370.0,10.22772611]
["bitfinex","BTCUSD",1759311412635,0.50033912,116380.0,116370.0,10.28920292]
["bitfinex","BTCUSD",1759311413405,0.50033912,116380.0,116370.0,10.20094339]
["bitfinex","BTCUSD",1759311413619,0.50033912,116380.0,116370.0,10.20086339]
["bitfinex","BTCUSD",1759311413967,0.50033912,116380.0,116370.0,9.13815788]
["bitfinex","BTCUSD",1759311414177,0.50033912,116380.0,116370.0,10.13484107]
["bitfinex","BTCUSD",1759311415282,0.50033912,116380.0,116370.0,10.19631788]
["bitfinex","BTCUSD",1759311415687,0.50033912,116380.0,116370.0,9.13516788]
["bitfinex","BTCUSD",1759311415845,0.50033912,116380.0,116370.0,10.19642788]
["bitfinex","BTCUSD",1759311416452,0.50033912,116380.0,116370.0,10.26242441]
["bitfinex","BTCUSD",1759311419437,0.50033912,116380.0,116370.0,10.28916713]
["bitfinex","BTCUSD",1759311419650,0.50013912,116380.0,116370.0,10.22769032]
["bitfinex","BTCUSD",1759311419856,0.06286211,116380.0,116370.0,10.22769032]
["bitfinex","BTCUSD",1759311420275,0.06286211,116380.0,116370.0,9.16961032]
["bitfinex","BTCUSD",1759311420481,0.06286211,116380.0,116370.0,10.2005876]
["bitfinex","BTCUSD",1759311421644,0.06286211,116380.0,116370.0,10.22733032]
["bitfinex","BTCUSD",1759311422261,0.06286211,116380.0,116370.0,9.16961032]
["bitfinex","BTCUSD",1759311422459,0.06286211,116380.0,116370.0,10.22717032]
["bitfinex","BTCUSD",1759311423867,0.06286211,116380.0,116370.0,9.1396876]
["bitfinex","BTCUSD",1759311424070,0.06286211,116380.0,116370.0,10.1970876]
["bitfinex","BTCUSD",1759311424272,0.06286211,116380.0,116370.0,10.2002676]
["bitfinex","BTCUSD",1759311425091,0.06286211,116380.0,116370.0,9.16961032]
["bitfinex","BTCUSD",1759311425532,0.06286211,116380.0,116370.0,10.22705032]
["bitfinex","BTCUSD",1759311425733,0.06286211,116380.0,116370.0,9.8571276]
["bitfinex","BTCUSD",1759311426244,0.06286211,116380.0,116370.0,10.2003076]
["bitfinex","BTCUSD",1759311426424,0.06286211,116380.0,116370.0,10.1543076]
["bitfinex","BTCUSD",1759311426850,0.06286211,116380.0,116370.0,10.2543076]
["bitfinex","BTCUSD",1759311427148,0.06286211,116380.0,116370.0,9.8075476]
["bitfinex","BTCUSD",1759311427350,0.06286211,116380.0,116370.0,9.1968676]
["bitfinex","BTCUSD",1759311427552,0.06286211,116380.0,116370.0,10.2543076]
["bitfinex","BTCUSD",1759311428344,0.06286211,116380.0,116370.0,10.28105032]
["bitfinex","BTCUSD",1759311429660,0.06286211,116380.0,116370.0,10.34259606]
["bitfinex","BTCUSD",1759311429868,0.06286211,116380.0,116370.0,10.28105032]
["bitfinex","BTCUSD",1759311430043,0.06286211,116380.0,116370.0,10.3068397]
["bitfinex","BTCUSD",1759311430245,0.06286211,116380.0,116370.0,10.3066397]
["bitfinex","BTCUSD",1759311430823,0.06286211,116380.0,116370.0,9.8073476]
["bitfinex","BTCUSD",1759311431007,0.06286211,116380.0,116370.0,10.2540676]
["bitfinex","BTCUSD",1759311431649,0.06286211,116380.0,116370.0,10.28081032]
["bitfinex","BTCUSD",1759311432187,0.02301,116390.0,116380.0,0.51185083]
["bitfinex","BTCUSD",1759311432357,0.00024634,116390.0,116380.0,8.94586126]
["bitfinex","BTCUSD",1759311432554,0.00024634,116390.0,116380.0,8.97255126]
["bitfinex","BTCUSD",1759311432760,1e-08,116390.0,116380.0,9.42770316]
["bitfinex","BTCUSD",1759311432962,1e-08,116390.0,116380.0,9.36608092]
["bitfinex","BTCUSD",1759311433372,1e-08,116390.0,116380.0,9.42008092]
["bitfinex","BTCUSD",1759311433580,1e-08,116390.0,116380.0,9.47194775]
["bitfinex","BTCUSD",1759311434006,1e-08,116390.0,116380.0,9.44494775]
["bitfinex","BTCUSD",1759311434208,0.0202,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759311434411,0.02024634,116410.0,116400.0,9.03162606]
["bitfinex","BTCUSD",1759311434609,0.02024634,116410.0,116400.0,9.06149606]
["bitfinex","BTCUSD",1759311434820,0.02024634,116410.0,116400.0,9.11937606]
["bitfinex","BTCUSD",1759311435049,0.02024634,116410.0,116400.0,10.17625606]
["bitfinex","BTCUSD",1759311435593,0.00033805,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1759311435792,0.00080153,116430.0,116420.0,8.54059997]
["bitfinex","BTCUSD",1759311436041,0.00080153,116430.0,116420.0,8.65778997]
["bitfinex","BTCUSD",1759311436252,0.00080153,116430.0,116420.0,10.11558997]
["bitfinex","BTCUSD",1759311436464,0.00278153,116430.0,116420.0,9.05258997]
["bitfinex","BTCUSD",1759311436668,0.00080153,116430.0,116420.0,10.08372725]
["bitfinex","BTCUSD",1759311436870,0.00080153,116430.0,116420.0,10.13948997]
["bitfinex","BTCUSD",1759311437072,0.00080153,116430.0,116420.0,10.05358997]
["bitfinex","BTCUSD",1759311437291,0.00080153,116430.0,116420.0,10.16672997]
["bitfinex","BTCUSD",1759311437507,0.00080153,116430.0,116420.0,9.10658997]
["bitfinex","BTCUSD",1759311437715,0.00080153,116430.0,116420.0,9.09720725]
["bitfinex","BTCUSD",1759311437716,0.00588153,116430.0,116420.0,9.09720725]
["bitfinex","BTCUSD",1759311437904,0.00588153,116430.0,116420.0,9.79792725]
["bitfinex","BTCUSD",1759311438114,0.00278153,116430.0,116420.0,9.79792725]
["bitfinex","BTCUSD",1759311438355,0.00278153,116430.0,116420.0,10.16668997]
["bitfinex","BTCUSD",1759311438558,0.00080153,116430.0,116420.0,10.16668997]
["bitfinex","BTCUSD",1759311439168,0.00080153,116430.0,116420.0,10.16971997]
["bitfinex","BTCUSD",1759311439537,0.00080153,116430.0,116420.0,9.11163997]
["bitfinex","BTCUSD",1759311439745,0.00080153,116430.0,116420.0,9.72295997]
["bitfinex","BTCUSD",1759311439935,0.00080153,116430.0,116420.0,10.16656997]
["bitfinex","BTCUSD",1759311440133,0.00080153,116430.0,116420.0,10.16640997]
["bitfinex","BTCUSD",1759311440543,0.00080153,116430.0,116420.0,9.69100725]
["bitfinex","BTCUSD",1759311440747,0.00587153,116430.0,116420.0,10.13764725]
["bitfinex","BTCUSD",1759311441181,0.00287153,116430.0,116420.0,10.16438997]
["bitfinex","BTCUSD",1759311441394,0.00080153,116430.0,116420.0,10.16438997]
["bitfinex","BTCUSD",1759311441859,0.00080153,116430.0,116420.0,10.07502997]
["bitfinex","BTCUSD",1759311442059,0.00080153,116430.0,116420.0,10.16434997]
["bitfinex","BTCUSD",1759311442207,0.00080153,116430.0,116420.0,10.16747997]
["bitfinex","BTCUSD",1759311442656,0.00080153,116430.0,116420.0,10.11889574]
["bitfinex","BTCUSD",1759311444692,0.00080153,116430.0,116420.0,9.06113574]
["bitfinex","BTCUSD",1759311445108,0.00080153,116430.0,116420.0,10.12062574]
["bitfinex","BTCUSD",1759311445342,0.00080153,116430.0,116420.0,10.06662574]
["bitfinex","BTCUSD",1759311445690,0.00080153,116430.0,116420.0,10.11658574]
["bitfinex","BTCUSD",1759311445907,0.00080153,116430.0,116420.0,10.16658574]
["bitfinex","BTCUSD",1759311446174,0.00080153,116430.0,116420.0,9.10910574]
["bitfinex","BTCUSD",1759311446343,0.00080153,116430.0,116420.0,10.16658574]
["bitfinex","BTCUSD",1759311447617,0.00080153,116430.0,116420.0,10.16654574]
["bitfinex","BTCUSD",1759311448043,0.00080153,116430.0,116420.0,9.10910574]
["bitfinex","BTCUSD",1759311448258,0.00080153,116430.0,116420.0,10.16658574]
["bitfinex","BTCUSD",1759311448653,0.00080153,116430.0,116420.0,10.16662574]
["bitfinex","BTCUSD",1759311449078,0.00080153,116430.0,116420.0,9.10910574]
["bitfinex","BTCUSD",1759311449279,0.00080153,116430.0,116420.0,10.16662574]
["bitfinex","BTCUSD",1759311451356,0.0002,116440.0,116430.0,0.19851975]
["bitfinex","BTCUSD",1759311451577,0.0002,116440.0,116430.0,8.49585099]
["bitfinex","BTCUSD",1759311451797,0.0002,116440.0,116430.0,8.29765304]
["bitfinex","BTCUSD",1759311452082,0.00527,116440.0,116430.0,8.69255304]
["bitfinex","BTCUSD",1759311452207,0.00527,116440.0,116430.0,9.75176304]
["bitfinex","BTCUSD",1759311452208,0.00227,116440.0,116430.0,9.75176304]
["bitfinex","BTCUSD",1759311452407,0.0002,116440.0,116430.0,9.80076304]
["bitfinex","BTCUSD",1759311452727,0.0002,116440.0,116430.0,9.85289304]
["bitfinex","BTCUSD",1759311452942,0.0002,116440.0,116430.0,9.75489304]
["bitfinex","BTCUSD",1759311453177,0.0002,116440.0,116430.0,9.80489304]
["bitfinex","BTCUSD",1759311453398,0.0002,116440.0,116430.0,8.79765304]
["bitfinex","BTCUSD",1759311453612,0.0002,116440.0,116430.0,9.85481304]
["bitfinex","BTCUSD",1759311454000,0.0002,116440.0,116430.0,9.85527675]
["bitfinex","BTCUSD",1759311454783,0.0002,116440.0,116430.0,9.94585675]
["bitfinex","BTCUSD",1759311454992,0.0002,116440.0,116430.0,9.85527675]
["bitfinex","BTCUSD",1759311455969,0.0002,116440.0,116430.0,9.40831675]
["bitfinex","BTCUSD",1759311456395,0.0002,116440.0,116430.0,9.85483675]
["bitfinex","BTCUSD",1759311456599,0.0002,116440.0,116430.0,9.40827675]
["bitfinex","BTCUSD",1759311456796,0.0002,116440.0,116430.0,8.79811675]
["bitfinex","BTCUSD",1759311457003,0.0002,116440.0,116430.0,9.85479675]
["bitfinex","BTCUSD",1759311457209,0.0002,116440.0,116430.0,10.25632229]
["bitfinex","BTCUSD",1759311457452,0.0002,116440.0,116430.0,9.19964229]
["bitfinex","BTCUSD",1759311457655,0.0002,116440.0,116430.0,10.25628229]
["bitfinex","BTCUSD",1759311459488,0.00605,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759311459693,0.0002,116450.0,116440.0,8.55683909]
["bitfinex","BTCUSD",1759311459893,0.0002,116450.0,116440.0,8.58285909]
["bitfinex","BTCUSD",1759311460099,0.0002,116450.0,116440.0,8.98285909]
["bitfinex","BTCUSD",1759311460565,0.0002,116450.0,116440.0,8.72977909]
["bitfinex","BTCUSD",1759311460757,0.0002,116450.0,116440.0,9.78657909]
["bitfinex","BTCUSD",1759311461383,0.0002,116450.0,116440.0,9.83657909]
["bitfinex","BTCUSD",1759311461839,0.00480943,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759311462098,0.0032,116480.0,116470.0,0.67171803]
["bitfinex","BTCUSD",1759311462270,0.00821833,116480.0,116470.0,8.55696927]
["bitfinex","BTCUSD",1759311462469,0.00821833,116480.0,116470.0,8.58101927]
["bitfinex","BTCUSD",1759311462679,0.01028833,116480.0,116470.0,8.58101927]
["bitfinex","BTCUSD",1759311462925,0.01028833,116480.0,116470.0,8.23656927]
["bitfinex","BTCUSD",1759311463115,0.01328833,116480.0,116470.0,0.9847535]
["bitfinex","BTCUSD",1759311463326,0.01328833,116480.0,116470.0,0.98521721]
["bitfinex","BTCUSD",1759311463540,0.01328833,116480.0,116470.0,0.28561721]
["bitfinex","BTCUSD",1759311463745,0.18499162,116480.0,116470.0,0.19623174]
["bitfinex","BTCUSD",1759311464009,0.00821833,116480.0,116470.0,0.89772174]
["bitfinex","BTCUSD",1759311464453,0.00821833,116480.0,116470.0,0.98710721]
["bitfinex","BTCUSD",1759311464839,0.00821833,116480.0,116470.0,1.04110721]
["bitfinex","BTCUSD",1759311465342,0.01028833,116480.0,116470.0,0.34158721]
["bitfinex","BTCUSD",1759311465560,0.01028833,116480.0,116470.0,1.04098721]
["bitfinex","BTCUSD",1759311465782,0.00821833,116480.0,116470.0,1.04098721]
["bitfinex","BTCUSD",1759311466014,0.00821833,116480.0,116470.0,1.04411721]
["bitfinex","BTCUSD",1759311466726,0.0002,116480.0,116470.0,1.04411721]
["bitfinex","BTCUSD",1759311467048,0.00527,116480.0,116470.0,0.33961721]
["bitfinex","BTCUSD",1759311467252,0.1849961,116480.0,116470.0,0.50311174]
["bitfinex","BTCUSD",1759311467478,0.01329281,116480.0,116470.0,0.94959174]
["bitfinex","BTCUSD",1759311468165,0.01029281,116480.0,116470.0,0.94951174]
["bitfinex","BTCUSD",1759311468402,0.00822281,116480.0,116470.0,0.94951174]
["bitfinex","BTCUSD",1759311468652,0.1799261,116480.0,116470.0,0.77779371]
["bitfinex","BTCUSD",1759311468861,0.1849961,116480.0,116470.0,0.94951174]
["bitfinex","BTCUSD",1759311469063,0.01329281,116480.0,116470.0,0.94951174]
["bitfinex","BTCUSD",1759311469504,0.01029281,116480.0,116470.0,0.94951174]
["bitfinex","BTCUSD",1759311469938,0.1849961,116480.0,116470.0,0.25023174]
["bitfinex","BTCUSD",1759311470149,0.1849961,116480.0,116470.0,0.77767371]
["bitfinex","BTCUSD",1759311470332,0.1849961,116480.0,116470.0,0.94939174]
["bitfinex","BTCUSD",1759311470978,0.1849961,116480.0,116470.0,0.25023174]
["bitfinex","BTCUSD",1759311471184,0.1849961,116480.0,116470.0,0.94927174]
["bitfinex","BTCUSD",1759311472799,0.01329281,116480.0,116470.0,0.94903174]
["bitfinex","BTCUSD",1759311473040,0.01029281,116480.0,116470.0,0.95113174]
["bitfinex","BTCUSD",1759311473215,0.01029281,116480.0,116470.0,1.04051721]
["bitfinex","BTCUSD",1759311473427,0.0002,116480.0,116470.0,9.04346721]
["bitfinex","BTCUSD",1759311473631,0.0002,116480.0,116470.0,8.34171721]
["bitfinex","BTCUSD",1759311473632,0.00227,116480.0,116470.0,8.34171721]
["bitfinex","BTCUSD",1759311473842,0.00543,116480.0,116470.0,9.03837721]
["bitfinex","BTCUSD",1759311474053,0.01345848,116480.0,116470.0,9.03837721]
["bitfinex","BTCUSD",1759311474259,0.01345848,116480.0,116470.0,9.03833721]
["bitfinex","BTCUSD",1759311474434,0.00227,116480.0,116470.0,9.04043721]
["bitfinex","BTCUSD",1759311474661,0.0102987,116480.0,116470.0,8.98643721]
["bitfinex","BTCUSD",1759311475041,0.0002,116480.0,116470.0,9.03938721]
["bitfinex","BTCUSD",1759311475301,0.00822866,116480.0,116470.0,9.08938721]
["bitfinex","BTCUSD",1759311475469,0.0002,116480.0,116470.0,9.08938721]
["bitfinex","BTCUSD",1759311477178,0.0002,116480.0,116470.0,9.11612993]
["bitfinex","BTCUSD",1759311477506,0.0002,116480.0,116470.0,9.45612993]
["bitfinex","BTCUSD",1759311477735,0.0002,116480.0,116470.0,8.75740993]
["bitfinex","BTCUSD",1759311477957,0.0002,116480.0,116470.0,9.78638721]
["bitfinex","BTCUSD",1759311478195,0.0002,116480.0,116470.0,10.24773625]
["bitfinex","BTCUSD",1759311478581,0.0002,116480.0,116470.0,10.14773625]
["bitfinex","BTCUSD",1759311478803,0.0002,116480.0,116470.0,10.19773625]
["bitfinex","BTCUSD",1759311479324,0.0002,116480.0,116470.0,9.58340625]
["bitfinex","BTCUSD",1759311479510,0.00543,116480.0,116470.0,9.37409721]
["bitfinex","BTCUSD",1759311479723,0.00543,116480.0,116470.0,9.32409721]
["bitfinex","BTCUSD",1759311479929,0.00227,116480.0,116470.0,9.32619721]
["bitfinex","BTCUSD",1759311480150,0.00227,116480.0,116470.0,9.37619721]
["bitfinex","BTCUSD",1759311480371,0.0002,116480.0,116470.0,9.32914721]
["bitfinex","BTCUSD",1759311480572,0.0002,116480.0,116470.0,9.37914721]
["bitfinex","BTCUSD",1759311480742,0.0002,116480.0,116470.0,9.44302626]
["bitfinex","BTCUSD",1759311480950,0.0002,116480.0,116470.0,9.5043753]
["bitfinex","BTCUSD",1759311481371,0.0002,116480.0,116470.0,9.5543753]
["bitfinex","BTCUSD",1759311483560,0.0002,116480.0,116470.0,9.9543753]
["bitfinex","BTCUSD",1759311484811,0.0002,116480.0,116470.0,9.98111802]
["bitfinex","BTCUSD",1759311487436,0.0002,116480.0,116470.0,9.28263802]
["bitfinex","BTCUSD",1759311487641,0.0002,116480.0,116470.0,10.3128553]
["bitfinex","BTCUSD",1759311488460,0.0002,116480.0,116470.0,9.2558953]
["bitfinex","BTCUSD",1759311488636,0.0002,116480.0,116470.0,10.3128553]
["bitfinex","BTCUSD",1759311489148,0.0002,116480.0,116470.0,9.2558953]
["bitfinex","BTCUSD",1759311489687,0.00227,116480.0,116470.0,10.3096253]
["bitfinex","BTCUSD",1759311490447,0.00227,116480.0,116470.0,9.2529453]
["bitfinex","BTCUSD",1759311490677,0.00227,116480.0,116470.0,10.3096253]
["bitfinex","BTCUSD",1759311491623,0.0002,116480.0,116470.0,10.3125753]
["bitfinex","BTCUSD",1759311491932,0.0002,116480.0,116470.0,10.03695518]
["bitfinex","BTCUSD",1759311492145,0.0002,116480.0,116470.0,10.20867321]
["bitfinex","BTCUSD",1759311492352,0.0002,116480.0,116470.0,10.20867237]
["bitfinex","BTCUSD",1759311492509,0.0002,116480.0,116470.0,8.75199237]
["bitfinex","BTCUSD",1759311492723,0.0002,116480.0,116470.0,9.80839237]
["bitfinex","BTCUSD",1759311492963,0.0002,116480.0,116470.0,10.20839237]
["bitfinex","BTCUSD",1759311493262,0.0002,116480.0,116470.0,9.80839237]
["bitfinex","BTCUSD",1759311493469,0.0002,116480.0,116470.0,8.68516332]
["bitfinex","BTCUSD",1759311493669,0.00543,116480.0,116470.0,9.73946332]
["bitfinex","BTCUSD",1759311493857,0.00543,116480.0,116470.0,9.29298332]
["bitfinex","BTCUSD",1759311494074,0.00227,116480.0,116470.0,9.40738332]
["bitfinex","BTCUSD",1759311494265,0.00227,116480.0,116470.0,9.06738332]
["bitfinex","BTCUSD",1759311494503,0.00227,116480.0,116470.0,8.76818332]
["bitfinex","BTCUSD",1759311494693,0.00227,116480.0,116470.0,8.36818332]
["bitfinex","BTCUSD",1759311495136,0.00227,116480.0,116470.0,9.46730332]
["bitfinex","BTCUSD",1759311496060,0.00543,116480.0,116470.0,9.46508332]
["bitfinex","BTCUSD",1759311496288,0.00543,116480.0,116470.0,9.39373803]
["bitfinex","BTCUSD",1759311496489,0.00543,116480.0,116470.0,0.69473803]
["bitfinex","BTCUSD",1759311496708,0.00543,116480.0,116470.0,1.39373803]
["bitfinex","BTCUSD",1759311496880,0.00543,116480.0,116470.0,0.54733803]
["bitfinex","BTCUSD",1759311497105,0.00543,116480.0,116470.0,0.29473803]
["bitfinex","BTCUSD",1759311497304,0.00543,116480.0,116470.0,0.99377803]
["bitfinex","BTCUSD",1759311498418,0.00227,116480.0,116470.0,0.99587803]
["bitfinex","BTCUSD",1759311498840,0.0002,116480.0,116470.0,0.99882803]
["bitfinex","BTCUSD",1759311499662,0.0002,116480.0,116470.0,0.41591622]
["bitfinex","BTCUSD",1759311499879,0.0002,116480.0,116470.0,1.11475622]
["bitfinex","BTCUSD",1759311500434,0.0002,116480.0,116470.0,1.51475622]
["bitfinex","BTCUSD",1759311500651,0.0002,116480.0,116470.0,9.11475622]
["bitfinex","BTCUSD",1759311501087,0.0002,116480.0,116470.0,9.51475622]
["bitfinex","BTCUSD",1759311501542,0.0002,116480.0,116470.0,9.41475622]
["bitfinex","BTCUSD",1759311502028,0.0002,116480.0,116470.0,9.47610526]
["bitfinex","BTCUSD",1759311502260,0.0002,116480.0,116470.0,9.58926946]
["bitfinex","BTCUSD",1759311502760,0.0002,116480.0,116470.0,9.63926946]
["bitfinex","BTCUSD",1759311503438,0.0002,116480.0,116470.0,9.57792042]
["bitfinex","BTCUSD",1759311504722,0.0002,116480.0,116470.0,9.91792042]
["bitfinex","BTCUSD",1759311504927,0.0002,116480.0,116470.0,9.98516453]
["bitfinex","BTCUSD",1759311505141,0.0002,116480.0,116470.0,9.9082977]
["bitfinex","BTCUSD",1759311509406,0.0002,116480.0,116470.0,9.98516453]
["bitfinex","BTCUSD",1759311510052,0.0002,116480.0,116470.0,10.32516453]
["bitfinex","BTCUSD",1759311510273,0.02458734,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759311510487,0.0003,116500.0,116490.0,0.67168855]
["bitfinex","BTCUSD",1759311510665,0.0003,116500.0,116490.0,8.5745408]
["bitfinex","BTCUSD",1759311510869,0.0003,116500.0,116490.0,8.6024108]
["bitfinex","BTCUSD",1759311511436,0.0003,116500.0,116490.0,8.62915352]
["bitfinex","BTCUSD",1759311511979,0.0003,116500.0,116490.0,8.65615352]
["bitfinex","BTCUSD",1759311512853,0.0003,116500.0,116490.0,8.37715352]
["bitfinex","BTCUSD",1759311513062,0.00232,116500.0,116490.0,9.4028308]
["bitfinex","BTCUSD",1759311513265,0.00232,116500.0,116490.0,9.4298308]
["bitfinex","BTCUSD",1759311513460,0.00232,116500.0,116490.0,8.3744308]
["bitfinex","BTCUSD",1759311513670,0.00232,116500.0,116490.0,9.4297908]
["bitfinex","BTCUSD",1759311513876,0.00232,116500.0,116490.0,8.9833508]
["bitfinex","BTCUSD",1759311514098,0.00232,116500.0,116490.0,8.3744308]
["bitfinex","BTCUSD",1759311514501,0.00232,116500.0,116490.0,9.4297108]
["bitfinex","BTCUSD",1759311515147,0.0003,116500.0,116490.0,9.4297108]
["bitfinex","BTCUSD",1759311515358,0.0003,116500.0,116490.0,9.4326908]
["bitfinex","BTCUSD",1759311515983,0.17702381,116500.0,116490.0,8.28291533]
["bitfinex","BTCUSD",1759311516161,0.17702381,116500.0,116490.0,0.66784855]
["bitfinex","BTCUSD",1759311516400,0.17702381,116500.0,116490.0,0.91964855]
["bitfinex","BTCUSD",1759311516611,0.17702381,116500.0,116490.0,0.22144855]
["bitfinex","BTCUSD",1759311517039,0.17702381,116500.0,116490.0,0.91964855]
["bitfinex","BTCUSD",1759311517440,0.00535,116500.0,116490.0,0.47324855]
["bitfinex","BTCUSD",1759311517646,0.00535,116500.0,116490.0,0.92177855]
["bitfinex","BTCUSD",1759311517877,0.00232,116500.0,116490.0,0.92177855]
["bitfinex","BTCUSD",1759311520531,0.00232,116500.0,116490.0,1.01116402]
["bitfinex","BTCUSD",1759311520709,0.00535,116500.0,116490.0,1.00903402]
["bitfinex","BTCUSD",1759311521633,0.00535,116500.0,116490.0,1.01116402]
["bitfinex","BTCUSD",1759311522197,0.17702381,116500.0,116490.0,0.57856855]
["bitfinex","BTCUSD",1759311522403,0.17702381,116500.0,116490.0,0.91948855]
["bitfinex","BTCUSD",1759311522614,0.00535,116500.0,116490.0,0.22144855]
["bitfinex","BTCUSD",1759311523455,0.00232,116500.0,116490.0,0.47501855]
["bitfinex","BTCUSD",1759311523669,0.17702381,116500.0,116490.0,0.91920855]
["bitfinex","BTCUSD",1759311524633,0.17702381,116500.0,116490.0,0.22144855]
["bitfinex","BTCUSD",1759311524961,0.17702381,116500.0,116490.0,0.91920855]
["bitfinex","BTCUSD",1759311526316,0.17702381,116500.0,116490.0,0.22144855]
["bitfinex","BTCUSD",1759311526520,0.17702381,116500.0,116490.0,0.91916855]
["bitfinex","BTCUSD",1759311527193,0.17702381,116500.0,116490.0,0.82976855]
["bitfinex","BTCUSD",1759311527445,0.17702381,116500.0,116490.0,0.61800855]
["bitfinex","BTCUSD",1759311527668,0.20147381,116500.0,116490.0,0.61800855]
["bitfinex","BTCUSD",1759311528359,0.0298,116500.0,116490.0,0.61800855]
["bitfinex","BTCUSD",1759311528604,0.19642381,116500.0,116490.0,0.87121855]
["bitfinex","BTCUSD",1759311528817,0.02475,116500.0,116490.0,0.87419855]
["bitfinex","BTCUSD",1759311529070,0.02677,116500.0,116490.0,0.87121855]
["bitfinex","BTCUSD",1759311529663,0.02677,116500.0,116490.0,0.89397855]
["bitfinex","BTCUSD",1759311529829,0.20147381,116500.0,116490.0,0.89184855]
["bitfinex","BTCUSD",1759311530240,0.0298,116500.0,116490.0,0.89184855]
["bitfinex","BTCUSD",1759311530655,0.02475,116500.0,116490.0,0.98333402]
["bitfinex","BTCUSD",1759311530903,0.02475,116500.0,116490.0,8.98650402]
["bitfinex","BTCUSD",1759311536364,0.02475,116500.0,116490.0,9.32650402]
["bitfinex","BTCUSD",1759311537212,0.02475,116500.0,116490.0,9.35324002]
["bitfinex","BTCUSD",1759311537413,0.02475,116500.0,116490.0,9.83010685]
["bitfinex","BTCUSD",1759311540352,0.02475,116500.0,116490.0,9.80337085]
["bitfinex","BTCUSD",1759311540647,0.02475,116500.0,116490.0,9.83010685]
["bitfinex","BTCUSD",1759311540848,0.02475,116500.0,116490.0,9.71349085]
["bitfinex","BTCUSD",1759311541080,0.02475,116500.0,116490.0,9.10597085]
["bitfinex","BTCUSD",1759311541334,0.02672,116500.0,116490.0,8.71988085]
["bitfinex","BTCUSD",1759311541541,0.02992,116500.0,116490.0,9.39918248]
["bitfinex","BTCUSD",1759311541767,0.20159381,116500.0,116490.0,0.53038846]
["bitfinex","BTCUSD",1759311541978,0.20159381,116500.0,116490.0,0.46908]
["bitfinex","BTCUSD",1759311542184,0.20159381,116500.0,116490.0,0.71968]
["bitfinex","BTCUSD",1759311542607,0.23174571,116500.0,116490.0,0.36256]
["bitfinex","BTCUSD",1759311542788,0.23174571,116500.0,116490.0,0.7196]
["bitfinex","BTCUSD",1759311543833,0.02992,116500.0,116490.0,0.89128855]
["bitfinex","BTCUSD",1759311544048,0.02992,116500.0,116490.0,0.89338855]
["bitfinex","BTCUSD",1759311544049,0.03872,116500.0,116490.0,0.89338855]
["bitfinex","BTCUSD",1759311544266,0.05072,116500.0,116490.0,0.89338855]
["bitfinex","BTCUSD",1759311544716,0.04875,116500.0,116490.0,8.98594402]
["bitfinex","BTCUSD",1759311544927,0.05072,116500.0,116490.0,9.04408248]
["bitfinex","BTCUSD",1759311545140,0.05072,116500.0,116490.0,8.98277402]
["bitfinex","BTCUSD",1759311545349,0.02672,116500.0,116490.0,8.98277402]
["bitfinex","BTCUSD",1759311545564,0.20159381,116500.0,116490.0,8.19444855]
["bitfinex","BTCUSD",1759311545762,0.20159381,116500.0,116490.0,0.90520855]
["bitfinex","BTCUSD",1759311545940,0.19839381,116500.0,116490.0,0.90520855]
["bitfinex","BTCUSD",1759311546102,0.19642381,116500.0,116490.0,0.89330855]
["bitfinex","BTCUSD",1759311546516,0.19839381,116500.0,116490.0,0.90730855]
["bitfinex","BTCUSD",1759311546717,0.20159381,116500.0,116490.0,0.03676]
["bitfinex","BTCUSD",1759311546912,0.20159381,116500.0,116490.0,0.7334]
["bitfinex","BTCUSD",1759311547125,0.02672,116500.0,116490.0,0.90718855]
["bitfinex","BTCUSD",1759311547586,0.02475,116500.0,116490.0,0.90718855]
["bitfinex","BTCUSD",1759311547962,0.02672,116500.0,116490.0,0.90718855]
["bitfinex","BTCUSD",1759311548489,0.02475,116500.0,116490.0,0.90718855]
["bitfinex","BTCUSD",1759311548612,0.02475,116500.0,116490.0,0.91035855]
["bitfinex","BTCUSD",1759311548813,1.02475,116500.0,116490.0,0.91035855]
["bitfinex","BTCUSD",1759311549016,1.02475,116500.0,116490.0,0.97166701]
["bitfinex","BTCUSD",1759311550303,1.02475,116500.0,116490.0,1.37166701]
["bitfinex","BTCUSD",1759311550726,1.02475,116500.0,116490.0,9.08778848]
["bitfinex","BTCUSD",1759311550930,1.02475,116500.0,116490.0,9.06105248]
["bitfinex","BTCUSD",1759311551134,1.02475,116500.0,116490.0,9.46105248]
["bitfinex","BTCUSD",1759311551350,1.02475,116500.0,116490.0,8.76441248]
["bitfinex","BTCUSD",1759311551558,1.02672,116500.0,116490.0,9.45824248]
["bitfinex","BTCUSD",1759311552550,1.02672,116500.0,116490.0,1.45824248]
["bitfinex","BTCUSD",1759311552777,1.02672,116500.0,116490.0,0.96671701]
["bitfinex","BTCUSD",1759311552943,1.02992,116500.0,116490.0,0.90540855]
["bitfinex","BTCUSD",1759311553585,1.02992,116500.0,116490.0,0.20844855]
["bitfinex","BTCUSD",1759311553788,1.20159381,116500.0,116490.0,0.81596855]
["bitfinex","BTCUSD",1759311554003,1.02992,116500.0,116490.0,1.30520855]
["bitfinex","BTCUSD",1759311554153,1.02672,116500.0,116490.0,1.30520855]
["bitfinex","BTCUSD",1759311554509,1.02475,116500.0,116490.0,1.37178701]
["bitfinex","BTCUSD",1759311554710,1.02475,116500.0,116490.0,1.31047855]
["bitfinex","BTCUSD",1759311554900,1.02475,116500.0,116490.0,1.31447855]
["bitfinex","BTCUSD",1759311555125,1.02475,116500.0,116490.0,1.37578701]
["bitfinex","BTCUSD",1759311555307,1.02475,116500.0,116490.0,1.31447855]
["bitfinex","BTCUSD",1759311555502,1.02475,116500.0,116490.0,1.37578701]
["bitfinex","BTCUSD",1759311556270,1.02475,116500.0,116490.0,1.46517248]
["bitfinex","BTCUSD",1759311559293,1.02689,116500.0,116490.0,0.70393402]
["bitfinex","BTCUSD",1759311559488,1.02689,116500.0,116490.0,1.40045402]
["bitfinex","BTCUSD",1759311559673,1.02689,116500.0,116490.0,0.70393402]
["bitfinex","BTCUSD",1759311559894,1.02475,116500.0,116490.0,1.40049402]
["bitfinex","BTCUSD",1759311560091,1.02689,116500.0,116490.0,1.40049402]
["bitfinex","BTCUSD",1759311560286,1.02689,116500.0,116490.0,1.31110855]
["bitfinex","BTCUSD",1759311560491,1.02996,116500.0,116490.0,1.30944855]
["bitfinex","BTCUSD",1759311560807,1.02689,116500.0,116490.0,0.61448855]
["bitfinex","BTCUSD",1759311561008,1.20163381,116500.0,116490.0,0.61244855]
["bitfinex","BTCUSD",1759311561194,1.20163381,116500.0,116490.0,0.90936855]
["bitfinex","BTCUSD",1759311561735,1.02996,116500.0,116490.0,0.90936855]
["bitfinex","BTCUSD",1759311561933,1.20163381,116500.0,116490.0,0.21244855]
["bitfinex","BTCUSD",1759311562143,1.02996,116500.0,116490.0,0.90936855]
["bitfinex","BTCUSD",1759311562285,1.20163381,116500.0,116490.0,0.82008855]
["bitfinex","BTCUSD",1759311562493,1.20163381,116500.0,116490.0,0.90928855]
["bitfinex","BTCUSD",1759311562951,1.02996,116500.0,116490.0,0.90928855]
["bitfinex","BTCUSD",1759311563723,1.20163381,116500.0,116490.0,0.90928855]
["bitfinex","BTCUSD",1759311565487,1.20163381,116500.0,116490.0,0.90844855]
["bitfinex","BTCUSD",1759311565634,1.20163381,116500.0,116490.0,0.21160855]
["bitfinex","BTCUSD",1759311565843,1.20163381,116500.0,116490.0,0.90824855]
["bitfinex","BTCUSD",1759311566151,1.20163381,116500.0,116490.0,0.21160855]
["bitfinex","BTCUSD",1759311566328,1.20163381,116500.0,116490.0,0.90820855]
["bitfinex","BTCUSD",1759311566556,1.20163381,116500.0,116490.0,0.21160855]
["bitfinex","BTCUSD",1759311566842,1.20163381,116500.0,116490.0,0.90820855]
["bitfinex","BTCUSD",1759311566993,1.20163381,116500.0,116490.0,0.21160855]
["bitfinex","BTCUSD",1759311567202,1.02689,116500.0,116490.0,0.91020855]
["bitfinex","BTCUSD",1759311567389,1.02475,116500.0,116490.0,1.00253402]
["bitfinex","BTCUSD",1759311568757,1.02475,116500.0,116490.0,1.40253402]
["bitfinex","BTCUSD",1759311569179,1.02475,116500.0,116490.0,1.46384248]
["bitfinex","BTCUSD",1759311570164,1.02475,116500.0,116490.0,9.46384248]
["bitfinex","BTCUSD",1759311571805,1.02475,116500.0,116490.0,8.76728248]
["bitfinex","BTCUSD",1759311572064,1.02673,116500.0,116490.0,9.81794248]
["bitfinex","BTCUSD",1759311572299,1.02475,116500.0,116490.0,9.82088248]
["bitfinex","BTCUSD",1759311574066,1.02475,116500.0,116490.0,9.46380248]
["bitfinex","BTCUSD",1759311575002,1.02475,116500.0,116490.0,9.40249402]
["bitfinex","BTCUSD",1759311575130,1.02475,116500.0,116490.0,8.76721147]
["bitfinex","BTCUSD",1759311575336,1.02475,116500.0,116490.0,9.40249402]
["bitfinex","BTCUSD",1759311575533,1.02475,116500.0,116490.0,9.46373186]
["bitfinex","BTCUSD",1759311575977,1.02475,116500.0,116490.0,9.37449186]
["bitfinex","BTCUSD",1759311576232,1.02475,116500.0,116490.0,9.46373186]
["bitfinex","BTCUSD",1759311576380,1.02475,116500.0,116490.0,9.37449186]
["bitfinex","BTCUSD",1759311576597,1.02475,116500.0,116490.0,9.46373186]
["bitfinex","BTCUSD",1759311576795,1.02475,116500.0,116490.0,9.40249402]
["bitfinex","BTCUSD",1759311580160,1.02475,116500.0,116490.0,9.47936085]
["bitfinex","BTCUSD",1759311580364,1.02475,116500.0,116490.0,9.40249402]
["bitfinex","BTCUSD",1759311580576,1.02475,116500.0,116490.0,9.47936085]
["bitfinex","BTCUSD",1759311581216,1.02475,116500.0,116490.0,9.81936085]
["bitfinex","BTCUSD",1759311583594,1.02475,116500.0,116490.0,9.73044085]
["bitfinex","BTCUSD",1759311583757,1.02475,116500.0,116490.0,10.17676085]
["bitfinex","BTCUSD",1759311584091,1.02475,116500.0,116490.0,10.20505511]
["bitfinex","BTCUSD",1759311586757,1.02475,116500.0,116490.0,10.12818828]
["bitfinex","BTCUSD",1759311587373,0.90889213,116500.0,116490.0,10.20464993]
["bitfinex","BTCUSD",1759311587578,0.90889213,116500.0,116490.0,10.12818828]
["bitfinex","BTCUSD",1759311587980,0.90889213,116500.0,116490.0,10.11418828]
["bitfinex","BTCUSD",1759311588387,0.90889213,116500.0,116490.0,10.22034888]
["bitfinex","BTCUSD",1759311588794,0.48168406,116500.0,116490.0,10.19818828]
["bitfinex","BTCUSD",1759311589012,0.48168406,116500.0,116490.0,10.25934888]
["bitfinex","BTCUSD",1759311589251,0.48168406,116500.0,116490.0,10.28511013]
["bitfinex","BTCUSD",1759311589892,0.48168406,116500.0,116490.0,9.83839013]
["bitfinex","BTCUSD",1759311590144,0.48168406,116500.0,116490.0,10.28467013]
["bitfinex","BTCUSD",1759311590347,0.48168406,116500.0,116490.0,9.23119013]
["bitfinex","BTCUSD",1759311590575,0.47541589,116500.0,116490.0,9.23119013]
["bitfinex","BTCUSD",1759311590786,0.47541589,116500.0,116490.0,10.08021402]
["bitfinex","BTCUSD",1759311590989,0.47541589,116500.0,116490.0,9.72317402]
["bitfinex","BTCUSD",1759311591217,0.47541589,116500.0,116490.0,10.16945402]
["bitfinex","BTCUSD",1759311591417,0.47541589,116500.0,116490.0,9.11597402]
["bitfinex","BTCUSD",1759311591626,0.47541589,116500.0,116490.0,10.16651402]
["bitfinex","BTCUSD",1759311591865,0.47541589,116500.0,116490.0,10.16944402]
["bitfinex","BTCUSD",1759311593893,0.47541589,116500.0,116490.0,10.19773828]
["bitfinex","BTCUSD",1759311594311,0.47541589,116500.0,116490.0,9.14425828]
["bitfinex","BTCUSD",1759311594525,0.47541589,116500.0,116490.0,9.11303402]
["bitfinex","BTCUSD",1759311594744,0.6522497,116500.0,116490.0,9.48492855]
["bitfinex","BTCUSD",1759311594950,0.48057589,116500.0,116490.0,9.42447402]
["bitfinex","BTCUSD",1759311595162,0.47541589,116500.0,116490.0,9.42652402]
["bitfinex","BTCUSD",1759311595375,0.47541589,116500.0,116490.0,9.85774828]
["bitfinex","BTCUSD",1759311595595,0.47550067,116500.0,116490.0,9.77374828]
["bitfinex","BTCUSD",1759311596002,0.47550067,116500.0,116490.0,9.82874828]
["bitfinex","BTCUSD",1759311596215,0.47550067,116500.0,116490.0,9.80045402]
["bitfinex","BTCUSD",1759311596421,0.47746067,116500.0,116490.0,9.79752402]
["bitfinex","BTCUSD",1759311596833,0.47606038,116500.0,116490.0,8.74199402]
["bitfinex","BTCUSD",1759311597059,0.47926038,116500.0,116490.0,9.79547402]
["bitfinex","BTCUSD",1759311597471,0.47606038,116500.0,116490.0,9.79752402]
["bitfinex","BTCUSD",1759311598348,0.47410038,116500.0,116490.0,9.80045402]
["bitfinex","BTCUSD",1759311598945,0.47410038,116500.0,116490.0,9.82948764]
["bitfinex","BTCUSD",1759311599843,0.47410038,116500.0,116490.0,10.16948764]
["bitfinex","BTCUSD",1759311600002,0.47410038,116500.0,116490.0,10.23064824]
["bitfinex","BTCUSD",1759311600999,0.47410038,116500.0,116490.0,10.16948764]
["bitfinex","BTCUSD",1759311601653,0.47410038,116500.0,116490.0,10.24594929]
["bitfinex","BTCUSD",1759311601860,0.47410038,116500.0,116490.0,9.16246929]
["bitfinex","BTCUSD",1759311602069,0.47410038,116500.0,116490.0,10.11448764]
["bitfinex","BTCUSD",1759311602476,0.4679012,116500.0,116490.0,10.14748764]
["bitfinex","BTCUSD",1759311602683,0.4679012,116500.0,116490.0,9.09400764]
["bitfinex","BTCUSD",1759311602888,0.4679012,116500.0,116490.0,10.14748764]
["bitfinex","BTCUSD",1759311603303,0.4679012,116500.0,116490.0,10.18048764]
["bitfinex","BTCUSD",1759311603706,0.4679012,116500.0,116490.0,10.25694929]
["bitfinex","BTCUSD",1759311604966,0.4679012,116500.0,116490.0,10.28271032]
["bitfinex","BTCUSD",1759311606755,0.45459213,116500.0,116490.0,10.28271032]
["bitfinex","BTCUSD",1759311607138,0.45459213,116500.0,116490.0,10.33786222]
["bitfinex","BTCUSD",1759311607355,0.03484,116510.0,116500.0,0.51167381]
["bitfinex","BTCUSD",1759311607597,0.01,116510.0,116500.0,8.88379553]
["bitfinex","BTCUSD",1759311607738,0.01,116510.0,116500.0,8.91001553]
["bitfinex","BTCUSD",1759311607940,0.01,116510.0,116500.0,9.39697316]
["bitfinex","BTCUSD",1759311608186,1e-08,116510.0,116500.0,9.45212506]
["bitfinex","BTCUSD",1759311609502,1e-08,116510.0,116500.0,9.42792614]
["bitfinex","BTCUSD",1759311609918,1e-08,116510.0,116500.0,9.12792614]
["bitfinex","BTCUSD",1759311610127,1e-08,116510.0,116500.0,9.09092614]
["bitfinex","BTCUSD",1759311610345,1e-08,116510.0,116500.0,8.84080614]
["bitfinex","BTCUSD",1759311610551,1e-08,116510.0,116500.0,10.37116614]
["bitfinex","BTCUSD",1759311610766,1e-08,116510.0,116500.0,10.27116614]
["bitfinex","BTCUSD",1759311610980,1e-08,116510.0,116500.0,9.14080614]
["bitfinex","BTCUSD",1759311611187,1e-08,116510.0,116500.0,9.95002535]
["bitfinex","BTCUSD",1759311611367,1e-08,116510.0,116500.0,10.28810535]
["bitfinex","BTCUSD",1759311611602,1e-08,116510.0,116500.0,10.31825725]
["bitfinex","BTCUSD",1759311612432,1e-08,116510.0,116500.0,10.34325725]
["bitfinex","BTCUSD",1759311613907,1e-08,116510.0,116500.0,9.28993725]
["bitfinex","BTCUSD",1759311614120,1e-08,116510.0,116500.0,9.2050991]
["bitfinex","BTCUSD",1759311614534,1e-08,116510.0,116500.0,10.19720799]
["bitfinex","BTCUSD",1759311614747,1e-08,116510.0,116500.0,9.14396799]
["bitfinex","BTCUSD",1759311614950,1e-08,116510.0,116500.0,9.79720799]
["bitfinex","BTCUSD",1759311615157,1e-08,116510.0,116500.0,8.74396799]
["bitfinex","BTCUSD",1759311615365,1e-08,116510.0,116500.0,9.79720799]
["bitfinex","BTCUSD",1759311615584,0.00196001,116510.0,116500.0,9.85495799]
["bitfinex","BTCUSD",1759311615768,0.00196001,116510.0,116500.0,9.60214799]
["bitfinex","BTCUSD",1759311615769,0.00516001,116510.0,116500.0,9.60214799]
["bitfinex","BTCUSD",1759311616048,0.00516001,116510.0,116500.0,9.82642928]
["bitfinex","BTCUSD",1759311616284,0.00196001,116510.0,116500.0,8.28727928]
["bitfinex","BTCUSD",1759311616511,0.00516001,116510.0,116500.0,9.37842928]
["bitfinex","BTCUSD",1759311616721,0.00516001,116510.0,116500.0,9.41842928]
["bitfinex","BTCUSD",1759311617153,0.00516001,116510.0,116500.0,9.33842928]
["bitfinex","BTCUSD",1759311617359,0.00196001,116510.0,116500.0,9.41447928]
["bitfinex","BTCUSD",1759311617763,0.00196001,116510.0,116500.0,9.34047928]
["bitfinex","BTCUSD",1759311617901,0.00196001,116510.0,116500.0,9.37047928]
["bitfinex","BTCUSD",1759311618519,0.00196001,116510.0,116500.0,9.40016553]
["bitfinex","BTCUSD",1759311618716,0.00196001,116510.0,116500.0,9.39811553]
["bitfinex","BTCUSD",1759311618915,0.00196001,116510.0,116500.0,9.40016553]
["bitfinex","BTCUSD",1759311619645,0.00196001,116510.0,116500.0,9.43016553]
["bitfinex","BTCUSD",1759311619988,0.00499001,116510.0,116500.0,9.42811553]
["bitfinex","BTCUSD",1759311620235,0.00196001,116510.0,116500.0,9.43008553]
["bitfinex","BTCUSD",1759311620464,1e-08,116510.0,116500.0,9.43008553]
["bitfinex","BTCUSD",1759311620696,1e-08,116510.0,116500.0,9.43303553]
["bitfinex","BTCUSD",1759311621138,1e-08,116510.0,116500.0,9.83416664]
["bitfinex","BTCUSD",1759311621348,1e-08,116510.0,116500.0,9.85992663]
["bitfinex","BTCUSD",1759311621710,1e-08,116510.0,116500.0,9.79879552]
["bitfinex","BTCUSD",1759311622124,1e-08,116510.0,116500.0,9.86319895]
["bitfinex","BTCUSD",1759311622288,1e-08,116510.0,116500.0,9.80319895]
["bitfinex","BTCUSD",1759311622487,1e-08,116510.0,116500.0,9.85835085]
["bitfinex","BTCUSD",1759311622689,1e-08,116520.0,116510.0,0.22681098]
["bitfinex","BTCUSD",1759311622892,1e-08,116520.0,116510.0,8.35695007]
["bitfinex","BTCUSD",1759311623094,1e-08,116520.0,116510.0,9.43421007]
["bitfinex","BTCUSD",1759311623764,1e-08,116520.0,116510.0,9.83421007]
["bitfinex","BTCUSD",1759311623964,1e-08,116520.0,116510.0,9.87467475]
["bitfinex","BTCUSD",1759311624195,1e-08,116520.0,116510.0,9.91467475]
["bitfinex","BTCUSD",1759311624397,1e-08,116520.0,116510.0,8.86099475]
["bitfinex","BTCUSD",1759311624512,1e-08,116520.0,116510.0,9.91455475]
["bitfinex","BTCUSD",1759311625703,1e-08,116520.0,116510.0,9.94470665]
["bitfinex","BTCUSD",1759311626325,1e-08,116520.0,116510.0,8.89114665]
["bitfinex","BTCUSD",1759311626525,1e-08,116520.0,116510.0,9.94450665]
["bitfinex","BTCUSD",1759311627564,1e-08,116520.0,116510.0,9.94442665]
["bitfinex","BTCUSD",1759311627741,1e-08,116520.0,116510.0,8.89114665]
["bitfinex","BTCUSD",1759311627945,1e-08,116520.0,116510.0,9.94442665]
["bitfinex","BTCUSD",1759311628180,1e-08,116520.0,116510.0,9.96942665]
["bitfinex","BTCUSD",1759311629107,0.00339,116540.0,116530.0,0.51162962]
["bitfinex","BTCUSD",1759311629315,0.0044,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1759311629552,0.0044,116550.0,116540.0,8.60244036]
["bitfinex","BTCUSD",1759311629723,0.0044,116550.0,116540.0,9.07367115]
["bitfinex","BTCUSD",1759311630365,0.0064,116550.0,116540.0,9.07072115]
["bitfinex","BTCUSD",1759311630565,0.0064,116550.0,116540.0,8.79530758]
["bitfinex","BTCUSD",1759311630686,0.0064,116550.0,116540.0,9.84850758]
["bitfinex","BTCUSD",1759311630907,0.0044,116550.0,116540.0,8.82530758]
["bitfinex","BTCUSD",1759311631144,0.0064,116550.0,116540.0,8.82530758]
["bitfinex","BTCUSD",1759311631321,0.0044,116550.0,116540.0,9.87850758]
["bitfinex","BTCUSD",1759311631533,0.0044,116550.0,116540.0,9.85145758]
["bitfinex","BTCUSD",1759311631898,0.0044,116550.0,116540.0,9.88145758]
["bitfinex","BTCUSD",1759311632293,0.0044,116550.0,116540.0,10.22145758]
["bitfinex","BTCUSD",1759311632702,0.0044,116550.0,116540.0,10.28253662]
["bitfinex","BTCUSD",1759311632904,0.0044,116550.0,116540.0,10.27958662]
["bitfinex","BTCUSD",1759311633040,0.0044,116550.0,116540.0,9.13530758]
["bitfinex","BTCUSD",1759311633246,0.0044,116550.0,116540.0,9.13825758]
["bitfinex","BTCUSD",1759311633473,0.0064,116550.0,116540.0,9.20930758]
["bitfinex","BTCUSD",1759311633672,0.0095,116550.0,116540.0,9.20714758]
["bitfinex","BTCUSD",1759311634043,0.0064,116550.0,116540.0,10.26238758]
["bitfinex","BTCUSD",1759311634538,0.0044,116550.0,116540.0,10.26533758]
["bitfinex","BTCUSD",1759311634740,0.0044,116550.0,116540.0,10.29502383]
["bitfinex","BTCUSD",1759311634924,0.0044,116550.0,116540.0,10.26533758]
["bitfinex","BTCUSD",1759311635129,0.0044,116550.0,116540.0,9.21225758]
["bitfinex","BTCUSD",1759311635352,0.0044,116550.0,116540.0,10.26529758]
["bitfinex","BTCUSD",1759311635720,0.0044,116550.0,116540.0,9.21225758]
["bitfinex","BTCUSD",1759311635930,0.0064,116550.0,116540.0,9.20930758]
["bitfinex","BTCUSD",1759311636091,0.0064,116550.0,116540.0,10.26234758]
["bitfinex","BTCUSD",1759311636297,0.0044,116550.0,116540.0,9.86018758]
["bitfinex","BTCUSD",1759311636502,0.0044,116550.0,116540.0,9.86313758]
["bitfinex","BTCUSD",1759311636712,0.0044,116550.0,116540.0,10.26529758]
["bitfinex","BTCUSD",1759311637123,0.0044,116550.0,116540.0,9.92529758]
["bitfinex","BTCUSD",1759311637534,0.0064,116550.0,116540.0,9.83314758]
["bitfinex","BTCUSD",1759311637742,0.0064,116550.0,116540.0,9.92234758]
["bitfinex","BTCUSD",1759311637956,0.0044,116550.0,116540.0,9.92234758]
["bitfinex","BTCUSD",1759311638185,0.0044,116550.0,116540.0,9.92529758]
["bitfinex","BTCUSD",1759311638593,0.0064,116550.0,116540.0,9.92234758]
["bitfinex","BTCUSD",1759311638790,0.0064,116550.0,116540.0,9.92018758]
["bitfinex","BTCUSD",1759311638999,0.0064,116550.0,116540.0,8.86930758]
["bitfinex","BTCUSD",1759311639188,0.0064,116550.0,116540.0,8.86714758]
["bitfinex","BTCUSD",1759311639468,0.0064,116550.0,116540.0,9.52226758]
["bitfinex","BTCUSD",1759311639872,0.0044,116550.0,116540.0,9.52226758]
["bitfinex","BTCUSD",1759311640080,0.0064,116550.0,116540.0,8.86714758]
["bitfinex","BTCUSD",1759311640294,0.0095,116550.0,116540.0,9.52048786]
["bitfinex","BTCUSD",1759311640497,0.0095,116550.0,116540.0,9.77048786]
["bitfinex","BTCUSD",1759311640910,0.18110017,116550.0,116540.0,8.64352786]
["bitfinex","BTCUSD",1759311641126,0.0064,116550.0,116540.0,9.69864786]
["bitfinex","BTCUSD",1759311641337,0.0064,116550.0,116540.0,9.73164786]
["bitfinex","BTCUSD",1759311641627,0.0064,116550.0,116540.0,9.83042584]
["bitfinex","BTCUSD",1759311642016,0.0064,116550.0,116540.0,9.49042584]
["bitfinex","BTCUSD",1759311642267,0.0095,116550.0,116540.0,9.42226584]
["bitfinex","BTCUSD",1759311642457,0.0064,116550.0,116540.0,8.0725275]
["bitfinex","BTCUSD",1759311642657,0.0064,116550.0,116540.0,9.02960786]
["bitfinex","BTCUSD",1759311642658,0.0095,116550.0,116540.0,9.02960786]
["bitfinex","BTCUSD",1759311642865,0.0095,116550.0,116540.0,8.88799297]
["bitfinex","BTCUSD",1759311643072,0.18110017,116550.0,116540.0,9.05960786]
["bitfinex","BTCUSD",1759311643205,0.18110017,116550.0,116540.0,8.80960786]
["bitfinex","BTCUSD",1759311643407,0.18110017,116550.0,116540.0,0.1025275]
["bitfinex","BTCUSD",1759311643618,0.18110017,116550.0,116540.0,0.8525275]
["bitfinex","BTCUSD",1759311643826,0.18110017,116550.0,116540.0,0.7986075]
["bitfinex","BTCUSD",1759311644253,0.18110017,116550.0,116540.0,1.05960786]
["bitfinex","BTCUSD",1759311644574,0.18110017,116550.0,116540.0,8.42061946]
["bitfinex","BTCUSD",1759311644809,0.18110017,116550.0,116540.0,8.71443435]
["bitfinex","BTCUSD",1759311645218,0.18110017,116550.0,116540.0,8.68143435]
["bitfinex","BTCUSD",1759311645585,0.18110017,116550.0,116540.0,8.71143435]
["bitfinex","BTCUSD",1759311645787,0.18110017,116550.0,116540.0,0.03]
["bitfinex","BTCUSD",1759311645948,0.18110017,116550.0,116540.0,0.72608]
["bitfinex","BTCUSD",1759311646147,0.18110017,116550.0,116540.0,0.73208]
["bitfinex","BTCUSD",1759311646354,0.18110017,116550.0,116540.0,0.69608]
["bitfinex","BTCUSD",1759311646768,0.18110017,116550.0,116540.0,0.74966]
["bitfinex","BTCUSD",1759311646976,0.18110017,116550.0,116540.0,0.71966]
["bitfinex","BTCUSD",1759311647178,0.18110017,116550.0,116540.0,0.89127489]
["bitfinex","BTCUSD",1759311647382,0.18110017,116550.0,116540.0,0.89427489]
["bitfinex","BTCUSD",1759311647787,0.0095,116550.0,116540.0,8.89727489]
["bitfinex","BTCUSD",1759311647996,0.18110017,116550.0,116540.0,8.77477707]
["bitfinex","BTCUSD",1759311648204,0.18110017,116550.0,116540.0,8.94639196]
["bitfinex","BTCUSD",1759311648858,0.18110017,116550.0,116540.0,8.94039196]
["bitfinex","BTCUSD",1759311649262,0.0095,116550.0,116540.0,8.97039196]
["bitfinex","BTCUSD",1759311649478,0.18110017,116550.0,116540.0,9.00039196]
["bitfinex","BTCUSD",1759311649697,0.0095,116550.0,116540.0,9.00039196]
["bitfinex","BTCUSD",1759311649907,0.0064,116550.0,116540.0,9.09193743]
["bitfinex","BTCUSD",1759311650120,0.18110017,116550.0,116540.0,9.08977743]
["bitfinex","BTCUSD",1759311650762,0.18110017,116550.0,116540.0,9.06009118]
["bitfinex","BTCUSD",1759311650973,0.18110017,116550.0,116540.0,8.10301082]
["bitfinex","BTCUSD",1759311651386,0.18110017,116550.0,116540.0,8.35301082]
["bitfinex","BTCUSD",1759311651588,0.18110017,116550.0,116540.0,8.10301082]
["bitfinex","BTCUSD",1759311651789,0.18110017,116550.0,116540.0,0.10301082]
["bitfinex","BTCUSD",1759311651996,0.18110017,116550.0,116540.0,0.79913082]
["bitfinex","BTCUSD",1759311652198,0.18110017,116550.0,116540.0,0.10301082]
["bitfinex","BTCUSD",1759311652405,0.18110017,116550.0,116540.0,0.79913082]
["bitfinex","BTCUSD",1759311652810,0.18110017,116550.0,116540.0,0.73913082]
["bitfinex","BTCUSD",1759311653013,0.18110017,116550.0,116540.0,0.44912]
["bitfinex","BTCUSD",1759311653218,0.20400017,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1759311653426,0.17161489,116540.0,116530.0,0.17162938]
["bitfinex","BTCUSD",1759311653644,0.17361489,116540.0,116530.0,8.70713485]
["bitfinex","BTCUSD",1759311653843,0.19971489,116540.0,116530.0,8.70713485]
["bitfinex","BTCUSD",1759311654127,0.0281,116540.0,116530.0,8.70713485]
["bitfinex","BTCUSD",1759311654321,0.53971489,116540.0,116530.0,0.0892]
["bitfinex","BTCUSD",1759311654985,0.53971489,116540.0,116530.0,0.3392]
["bitfinex","BTCUSD",1759311655200,0.51162962,116530.0,116520.0,0.01969982]
["bitfinex","BTCUSD",1759311655414,0.51164435,116520.0,116510.0,0.35738468]
["bitfinex","BTCUSD",1759311655623,0.51684435,116520.0,116510.0,0.69658468]
["bitfinex","BTCUSD",1759311655834,0.51684435,116520.0,116510.0,0.73953464]
["bitfinex","BTCUSD",1759311655835,0.53974435,116520.0,116510.0,0.73953464]
["bitfinex","BTCUSD",1759311656054,0.19974435,116520.0,116510.0,0.73953464]
["bitfinex","BTCUSD",1759311656865,0.19974435,116520.0,116510.0,0.76953464]
["bitfinex","BTCUSD",1759311657102,0.19974435,116520.0,116510.0,0.04341464]
["bitfinex","BTCUSD",1759311657303,0.19974435,116520.0,116510.0,0.73961464]
["bitfinex","BTCUSD",1759311657874,0.19974435,116520.0,116510.0,0.76861464]
["bitfinex","BTCUSD",1759311658279,0.19974435,116520.0,116510.0,0.91127372]
["bitfinex","BTCUSD",1759311658492,0.19974435,116520.0,116510.0,0.94027372]
["bitfinex","BTCUSD",1759311658667,0.19974435,116520.0,116510.0,0.91227372]
["bitfinex","BTCUSD",1759311658854,0.19974435,116520.0,116510.0,0.46607372]
["bitfinex","BTCUSD",1759311659053,0.19974435,116520.0,116510.0,0.91327372]
["bitfinex","BTCUSD",1759311659504,0.0229,116520.0,116510.0,9.00761919]
["bitfinex","BTCUSD",1759311659706,0.0229,116520.0,116510.0,9.03540544]
["bitfinex","BTCUSD",1759311659925,0.0229,116520.0,116510.0,9.00761919]
["bitfinex","BTCUSD",1759311660138,0.0229,116520.0,116510.0,8.91837919]
["bitfinex","BTCUSD",1759311660345,0.0229,116520.0,116510.0,9.36457919]
["bitfinex","BTCUSD",1759311660550,0.0229,116520.0,116510.0,9.36257919]
["bitfinex","BTCUSD",1759311660745,0.0229,116520.0,116510.0,8.30941919]
["bitfinex","BTCUSD",1759311660911,0.0229,116520.0,116510.0,9.36269919]
["bitfinex","BTCUSD",1759311661245,0.0229,116520.0,116510.0,8.30941919]
["bitfinex","BTCUSD",1759311661461,0.0229,116520.0,116510.0,9.39169919]
["bitfinex","BTCUSD",1759311661588,0.19974435,116520.0,116510.0,0.51865464]
["bitfinex","BTCUSD",1759311661924,0.19974435,116520.0,116510.0,0.79769464]
["bitfinex","BTCUSD",1759311662328,0.19974435,116520.0,116510.0,0.96935372]
["bitfinex","BTCUSD",1759311662535,0.19974435,116520.0,116510.0,0.91135372]
["bitfinex","BTCUSD",1759311662918,0.19974435,116520.0,116510.0,0.91235372]
["bitfinex","BTCUSD",1759311663134,0.19974435,116520.0,116510.0,0.74069464]
["bitfinex","BTCUSD",1759311663332,0.19974435,116520.0,116510.0,0.65145464]
["bitfinex","BTCUSD",1759311663534,0.19974435,116520.0,116510.0,0.74069464]
["bitfinex","BTCUSD",1759311663730,0.19974435,116520.0,116510.0,0.91235372]
["bitfinex","BTCUSD",1759311663916,0.19654435,116520.0,116510.0,0.91533372]
["bitfinex","BTCUSD",1759311664383,0.0249,116520.0,116510.0,1.03250544]
["bitfinex","BTCUSD",1759311664510,0.0229,116520.0,116510.0,9.03250544]
["bitfinex","BTCUSD",1759311664709,0.0229,116520.0,116510.0,9.03050544]
["bitfinex","BTCUSD",1759311664961,0.0229,116520.0,116510.0,9.05950544]
["bitfinex","BTCUSD",1759311665165,0.0249,116520.0,116510.0,9.08850544]
["bitfinex","BTCUSD",1759311665511,0.0229,116520.0,116510.0,9.08850544]
["bitfinex","BTCUSD",1759311665877,0.0229,116520.0,116510.0,9.06369919]
["bitfinex","BTCUSD",1759311666452,0.0229,116520.0,116510.0,9.06071919]
["bitfinex","BTCUSD",1759311667652,0.0229,116520.0,116510.0,9.06369919]
["bitfinex","BTCUSD",1759311668263,0.0229,116520.0,116510.0,8.36443919]
["bitfinex","BTCUSD",1759311668471,0.0229,116520.0,116510.0,9.06071919]
["bitfinex","BTCUSD",1759311668682,0.0229,116520.0,116510.0,9.06369919]
["bitfinex","BTCUSD",1759311668936,0.0229,116520.0,116510.0,9.09148544]
["bitfinex","BTCUSD",1759311669655,0.0249,116520.0,116510.0,8.36443919]
["bitfinex","BTCUSD",1759311669869,0.0249,116520.0,116510.0,9.06071919]
["bitfinex","BTCUSD",1759311670285,0.0229,116520.0,116510.0,8.61443919]
["bitfinex","BTCUSD",1759311670510,0.0229,116520.0,116510.0,8.36443919]
["bitfinex","BTCUSD",1759311670719,0.0229,116520.0,116510.0,9.09144544]
["bitfinex","BTCUSD",1759311671363,0.0229,116520.0,116510.0,9.49144544]
["bitfinex","BTCUSD",1759311671780,0.0229,116520.0,116510.0,9.84844544]
["bitfinex","BTCUSD",1759311672200,0.0229,116520.0,116510.0,9.82065919]
["bitfinex","BTCUSD",1759311672622,0.0229,116520.0,116510.0,9.84844544]
["bitfinex","BTCUSD",1759311673038,0.0229,116520.0,116510.0,8.85614694]
["bitfinex","BTCUSD",1759311673252,0.0229,116520.0,116510.0,9.10614694]
["bitfinex","BTCUSD",1759311673459,0.0229,116520.0,116510.0,9.52460069]
["bitfinex","BTCUSD",1759311673666,0.0229,116520.0,116510.0,9.07836069]
["bitfinex","BTCUSD",1759311673871,0.0229,116520.0,116510.0,9.46365919]
["bitfinex","BTCUSD",1759311674290,0.19974435,116520.0,116510.0,0.10141464]
["bitfinex","BTCUSD",1759311674711,0.19974435,116520.0,116510.0,0.79765464]
["bitfinex","BTCUSD",1759311675123,0.19974435,116520.0,116510.0,0.73965464]
["bitfinex","BTCUSD",1759311675335,0.19974435,116520.0,116510.0,0.04341464]
["bitfinex","BTCUSD",1759311675552,0.19974435,116520.0,116510.0,0.73965464]
["bitfinex","BTCUSD",1759311675758,0.19974435,116520.0,116510.0,0.74065464]
["bitfinex","BTCUSD",1759311676594,0.19974435,116520.0,116510.0,0.74565464]
["bitfinex","BTCUSD",1759311677007,0.19974435,116520.0,116510.0,0.73965464]
["bitfinex","BTCUSD",1759311677830,0.19974435,116520.0,116510.0,0.04341464]
["bitfinex","BTCUSD",1759311678037,0.19974435,116520.0,116510.0,0.73965464]
["bitfinex","BTCUSD",1759311679082,0.19974435,116520.0,116510.0,0.27389468]
["bitfinex","BTCUSD",1759311679297,0.20181098,116510.0,116500.0,12.368266]
["bitfinex","BTCUSD",1759311679506,0.29424645,116510.0,116500.0,12.61873179]
["bitfinex","BTCUSD",1759311679713,0.31851645,116510.0,116500.0,12.61873179]
["bitfinex","BTCUSD",1759311679920,0.66701645,116510.0,116500.0,11.83942369]
["bitfinex","BTCUSD",1759311680123,0.67503519,116510.0,116500.0,12.08942369]
["bitfinex","BTCUSD",1759311680332,0.77503519,116510.0,116500.0,11.83261007]
["bitfinex","BTCUSD",1759311680539,0.77503519,116510.0,116500.0,11.31143776]
["bitfinex","BTCUSD",1759311680743,0.77503519,116510.0,116500.0,11.14124512]
["bitfinex","BTCUSD",1759311680744,0.80003519,116510.0,116500.0,11.14124512]
["bitfinex","BTCUSD",1759311680943,0.80003519,116510.0,116500.0,11.15610348]
["bitfinex","BTCUSD",1759311681144,0.80003519,116510.0,116500.0,11.03019941]
["bitfinex","BTCUSD",1759311681347,0.80003519,116510.0,116500.0,10.78019941]
["bitfinex","BTCUSD",1759311681554,0.81803519,116510.0,116500.0,10.51638874]
["bitfinex","BTCUSD",1759311681769,0.80003519,116510.0,116500.0,10.65119698]
["bitfinex","BTCUSD",1759311681957,0.8222155,116510.0,116500.0,10.37410434]
["bitfinex","BTCUSD",1759311682161,0.8402155,116510.0,116500.0,10.25622088]
["bitfinex","BTCUSD",1759311682363,1.19484498,116510.0,116500.0,10.11330795]
["bitfinex","BTCUSD",1759311682512,1.19484498,116510.0,116500.0,9.32572436]
["bitfinex","BTCUSD",1759311682709,1.24606733,116510.0,116500.0,9.32572436]
["bitfinex","BTCUSD",1759311682911,1.22600702,116510.0,116500.0,9.06779129]
["bitfinex","BTCUSD",1759311683488,1.20100702,116510.0,116500.0,8.70328239]
["bitfinex","BTCUSD",1759311683692,1.20200702,116510.0,116500.0,8.5938897]
["bitfinex","BTCUSD",1759311683947,1.20200702,116510.0,116500.0,8.27959932]
["bitfinex","BTCUSD",1759311684153,1.26769249,116510.0,116500.0,8.0754531]
["bitfinex","BTCUSD",1759311684355,1.3484302,116510.0,116500.0,8.0654531]
["bitfinex","BTCUSD",1759311684568,1.3484302,116510.0,116500.0,8.0714531]
["bitfinex","BTCUSD",1759311684569,1.3399302,116510.0,116500.0,8.0714531]
["bitfinex","BTCUSD",1759311684741,1.6059702,116510.0,116500.0,7.84315053]
["bitfinex","BTCUSD",1759311684956,1.3559302,116510.0,116500.0,7.59363038]
["bitfinex","BTCUSD",1759311685177,1.6060102,116510.0,116500.0,7.48108602]
["bitfinex","BTCUSD",1759311685382,1.6235102,116510.0,116500.0,6.6132671]
["bitfinex","BTCUSD",1759311685588,1.74250382,116510.0,116500.0,6.19050525]
["bitfinex","BTCUSD",1759311685795,1.49242382,116510.0,116500.0,6.06922742]
["bitfinex","BTCUSD",1759311686002,1.74250382,116510.0,116500.0,5.91492016]
["bitfinex","BTCUSD",1759311686195,1.74250382,116510.0,116500.0,5.68072834]
["bitfinex","BTCUSD",1759311686421,1.74250382,116510.0,116500.0,5.51346207]
["bitfinex","BTCUSD",1759311686646,1.49242382,116510.0,116500.0,5.42596968]
["bitfinex","BTCUSD",1759311686840,1.71549146,116510.0,116500.0,5.25530153]
["bitfinex","BTCUSD",1759311687052,1.71549146,116510.0,116500.0,5.07632407]
["bitfinex","BTCUSD",1759311687194,1.71549146,116510.0,116500.0,4.92445174]
["bitfinex","BTCUSD",1759311687538,1.80585146,116510.0,116500.0,3.51346452]
["bitfinex","BTCUSD",1759311687787,1.72303375,116510.0,116500.0,3.43560455]
["bitfinex","BTCUSD",1759311687999,1.38367375,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311688216,1.60360185,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311688421,1.61157175,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311688630,1.64172365,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311688835,1.72478555,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311689039,1.64172365,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311689252,1.52332378,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311689463,1.37320378,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311689668,1.08580936,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311689885,0.93568936,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311690066,1.18580936,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311690301,1.52373157,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311690522,1.18580936,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311690750,1.27361157,116510.0,116500.0,3.64554237]
["bitfinex","BTCUSD",1759311690921,1.17361157,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311691153,0.93568936,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311691338,1.02440083,116510.0,116500.0,3.39542237]
["bitfinex","BTCUSD",1759311691614,0.93568936,116510.0,116500.0,2.94313815]
["bitfinex","BTCUSD",1759311692236,0.95161947,116510.0,116500.0,2.94313815]
["bitfinex","BTCUSD",1759311693064,0.93411947,116510.0,116500.0,2.94313815]
["bitfinex","BTCUSD",1759311694303,0.93411947,116510.0,116500.0,2.48263371]
["bitfinex","BTCUSD",1759311694503,1.02283094,116510.0,116500.0,2.48263371]
["bitfinex","BTCUSD",1759311694705,1.11319094,116510.0,116500.0,2.48263371]
["bitfinex","BTCUSD",1759311695439,1.21319094,116510.0,116500.0,1.94624453]
["bitfinex","BTCUSD",1759311695649,1.21319094,116510.0,116500.0,1.80373257]
["bitfinex","BTCUSD",1759311695844,1.21319094,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311696377,1.11319094,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311696535,1.12447947,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311696740,1.37463947,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311696958,1.14197947,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311697253,1.39213947,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311697910,1.37463947,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311698122,1.35870936,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311698355,1.48426612,116510.0,116500.0,1.72037159]
["bitfinex","BTCUSD",1759311698565,1.48426612,116510.0,116500.0,1.03162518]
["bitfinex","BTCUSD",1759311698566,1.26096426,116510.0,116500.0,1.03162518]
["bitfinex","BTCUSD",1759311699061,1.43367674,116510.0,116500.0,0.67601624]
["bitfinex","BTCUSD",1759311699272,1.43367674,116510.0,116500.0,0.47159545]
["bitfinex","BTCUSD",1759311699482,1.43367674,116510.0,116500.0,0.43322166]
["bitfinex","BTCUSD",1759311699857,1.43367674,116510.0,116500.0,0.04065521]
["bitfinex","BTCUSD",1759311700386,1.45758887,116510.0,116500.0,0.04065521]
["bitfinex","BTCUSD",1759311700972,1.43367674,116510.0,116500.0,0.04065521]
["bitfinex","BTCUSD",1759311701177,1.43367674,116510.0,116500.0,0.04059396]
["bitfinex","BTCUSD",1759311701487,0.98351674,116510.0,116500.0,0.04059396]
["bitfinex","BTCUSD",1759311701678,0.6874376,116510.0,116500.0,0.04059396]
["bitfinex","BTCUSD",1759311701880,0.93518636,116510.0,116500.0,0.04059396]
["bitfinex","BTCUSD",1759311702309,1.29357329,116510.0,116500.0,0.04059396]
["bitfinex","BTCUSD",1759311702522,1.29357329,116510.0,116500.0,0.03734396]
["bitfinex","BTCUSD",1759311702723,1.38228476,116510.0,116500.0,0.03734396]
["bitfinex","BTCUSD",1759311702874,0.66682571,116500.0,116490.0,0.02702]
["bitfinex","BTCUSD",1759311703073,1.13747925,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311703281,0.82469704,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311703932,0.83669704,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311704278,0.84942112,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311704685,0.86142112,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311704833,0.97575214,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311705247,1.08425214,116500.0,116490.0,0.00414]
["bitfinex","BTCUSD",1759311705457,1.08425214,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1759311705458,1.41419491,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1759311706244,0.85720045,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1759311706474,0.85720045,116490.0,116460.0,0.02136]
["bitfinex","BTCUSD",1759311706475,0.63671803,116470.0,116460.0,0.02136]
["bitfinex","BTCUSD",1759311706680,0.17161395,116430.0,116410.0,0.08641661]
["bitfinex","BTCUSD",1759311707012,0.08938547,116430.0,116420.0,0.25016]
["bitfinex","BTCUSD",1759311707149,0.11240547,116430.0,116420.0,0.33948]
["bitfinex","BTCUSD",1759311707578,0.11452547,116430.0,116420.0,0.33948]
["bitfinex","BTCUSD",1759311707779,0.11240547,116430.0,116420.0,0.33948]
["bitfinex","BTCUSD",1759311707979,0.01355,116430.0,116420.0,0.51634178]
["bitfinex","BTCUSD",1759311708499,0.01655,116430.0,116420.0,0.22386178]
["bitfinex","BTCUSD",1759311708707,0.01655,116430.0,116420.0,0.92066178]
["bitfinex","BTCUSD",1759311708906,0.01655,116430.0,116420.0,0.04905]
["bitfinex","BTCUSD",1759311709075,0.01355,116430.0,116420.0,0.69885]
["bitfinex","BTCUSD",1759311709276,0.01355,116430.0,116420.0,0.87064178]
["bitfinex","BTCUSD",1759311709590,0.01655,116430.0,116420.0,0.91764178]
["bitfinex","BTCUSD",1759311709788,0.01655,116430.0,116420.0,0.74585]
["bitfinex","BTCUSD",1759311710505,0.01655,116430.0,116420.0,0.38648]
["bitfinex","BTCUSD",1759311711386,0.01655,116430.0,116420.0,0.047]
["bitfinex","BTCUSD",1759311711540,0.01655,116430.0,116420.0,0.38648]
["bitfinex","BTCUSD",1759311712143,0.01655,116430.0,116420.0,0.29716]
["bitfinex","BTCUSD",1759311712346,0.01655,116430.0,116420.0,0.38648]
["bitfinex","BTCUSD",1759311712830,0.01854,116430.0,116420.0,0.38648]
["bitfinex","BTCUSD",1759311713240,0.02151,116430.0,116420.0,0.29716]
["bitfinex","BTCUSD",1759311713445,0.01655,116430.0,116420.0,0.38648]
["bitfinex","BTCUSD",1759311713651,0.01655,116430.0,116420.0,0.047]
["bitfinex","BTCUSD",1759311713910,0.01655,116430.0,116420.0,0.38648]
["bitfinex","BTCUSD",1759311714117,0.01655,116430.0,116420.0,0.55827178]
["bitfinex","BTCUSD",1759311715750,0.01655,116430.0,116420.0,0.91559178]
["bitfinex","BTCUSD",1759311716709,0.01655,116430.0,116420.0,1.31559178]
["bitfinex","BTCUSD",1759311717684,0.01655,116430.0,116420.0,0.61879178]
["bitfinex","BTCUSD",1759311717891,0.01655,116430.0,116420.0,1.31559178]
["bitfinex","BTCUSD",1759311718083,0.01655,116430.0,116420.0,0.21879178]
["bitfinex","BTCUSD",1759311718304,0.01655,116430.0,116420.0,0.91559178]
["bitfinex","BTCUSD",1759311718656,0.01655,116430.0,116420.0,1.31559178]
["bitfinex","BTCUSD",1759311719672,0.01655,116430.0,116420.0,1.25559178]
["bitfinex","BTCUSD",1759311720292,0.01655,116430.0,116420.0,0.57179178]
["bitfinex","BTCUSD",1759311720516,0.01655,116430.0,116420.0,0.6968]
["bitfinex","BTCUSD",1759311721038,0.01655,116430.0,116420.0,0.86859178]
["bitfinex","BTCUSD",1759311722797,0.01655,116430.0,116420.0,0.42191178]
["bitfinex","BTCUSD",1759311722924,0.01655,116430.0,116420.0,0.86855178]
["bitfinex","BTCUSD",1759311723563,0.01655,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1759311723818,0.01655,116430.0,116420.0,0.86875178]
["bitfinex","BTCUSD",1759311724444,0.01655,116430.0,116420.0,0.69696]
["bitfinex","BTCUSD",1759311725785,0.01655,116430.0,116420.0,0.697]
["bitfinex","BTCUSD",1759311726519,0.01655,116430.0,116420.0,0.69696]
["bitfinex","BTCUSD",1759311726931,0.01854,116430.0,116420.0,0.69688]
["bitfinex","BTCUSD",1759311727046,0.01655,116430.0,116420.0,0.69688]
["bitfinex","BTCUSD",1759311727909,0.01854,116430.0,116420.0,0.69688]
["bitfinex","BTCUSD",1759311729901,0.01655,116430.0,116420.0,0.69688]
["bitfinex","BTCUSD",1759311730340,0.01655,116430.0,116410.0,0.76954828]
["bitfinex","BTCUSD",1759311730450,0.02151,116430.0,116420.0,0.69676]
["bitfinex","BTCUSD",1759311730645,0.02151,116430.0,116410.0,0.75707828]
["bitfinex","BTCUSD",1759311731101,0.02151,116430.0,116420.0,0.69676]
["bitfinex","BTCUSD",1759311732648,0.01851,116430.0,116410.0,0.76954828]
["bitfinex","BTCUSD",1759311732857,0.02351,116430.0,116420.0,0.69676]
["bitfinex","BTCUSD",1759311733235,0.01355,116430.0,116420.0,0.69676]
["bitfinex","BTCUSD",1759311733451,0.01855,116430.0,116420.0,0.69676]
["bitfinex","BTCUSD",1759311733638,0.02255,116430.0,116420.0,0.73676]
["bitfinex","BTCUSD",1759311733844,0.01755,116430.0,116420.0,0.73676]
["bitfinex","BTCUSD",1759311734045,0.01755,116430.0,116420.0,0.04]
["bitfinex","BTCUSD",1759311734245,0.01955,116430.0,116420.0,0.7468]
["bitfinex","BTCUSD",1759311736398,0.01355,116430.0,116420.0,0.6968]
["bitfinex","BTCUSD",1759311736526,0.01355,116430.0,116420.0,0.86859178]
["bitfinex","BTCUSD",1759311737192,0.01355,116430.0,116420.0,1.26859178]
["bitfinex","BTCUSD",1759311737593,0.01355,116430.0,116420.0,0.86859178]
["bitfinex","BTCUSD",1759311737766,0.01355,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1759311737970,0.01355,116430.0,116420.0,1.26859178]
["bitfinex","BTCUSD",1759311738346,0.01355,116430.0,116420.0,0.57179178]
["bitfinex","BTCUSD",1759311738547,0.01355,116430.0,116420.0,1.26859178]
["bitfinex","BTCUSD",1759311741670,0.01355,116430.0,116420.0,9.75905629]
["bitfinex","BTCUSD",1759311742834,0.01355,116430.0,116420.0,9.80305629]
["bitfinex","BTCUSD",1759311743033,0.02355,116430.0,116420.0,9.84705629]
["bitfinex","BTCUSD",1759311743997,0.02355,116430.0,116420.0,9.44705629]
["bitfinex","BTCUSD",1759311744832,0.02355,116430.0,116420.0,9.84705629]
["bitfinex","BTCUSD",1759311745449,0.02355,116430.0,116420.0,9.87720819]
["bitfinex","BTCUSD",1759311745906,0.02355,116430.0,116420.0,9.88045442]
["bitfinex","BTCUSD",1759311746963,0.02355,116430.0,116420.0,9.20637713]
["bitfinex","BTCUSD",1759311747431,0.02355,116430.0,116420.0,10.26045713]
["bitfinex","BTCUSD",1759311747637,0.02355,116430.0,116420.0,10.23773442]
["bitfinex","BTCUSD",1759311748443,0.02355,116430.0,116420.0,9.18365442]
["bitfinex","BTCUSD",1759311748600,0.02355,116430.0,116420.0,10.23773442]
["bitfinex","BTCUSD",1759311748821,0.02355,116430.0,116420.0,9.18365442]
["bitfinex","BTCUSD",1759311749026,0.02355,116430.0,116420.0,10.23773442]
["bitfinex","BTCUSD",1759311749461,0.02355,116430.0,116420.0,9.18365442]
["bitfinex","BTCUSD",1759311749596,0.02355,116430.0,116420.0,10.23765442]
["bitfinex","BTCUSD",1759311749802,0.02355,116430.0,116420.0,9.18365442]
["bitfinex","BTCUSD",1759311750002,0.02355,116430.0,116420.0,10.23761442]
["bitfinex","BTCUSD",1759311751410,0.02355,116430.0,116420.0,10.14829442]
["bitfinex","BTCUSD",1759311751614,0.02355,116430.0,116420.0,10.23761442]
["bitfinex","BTCUSD",1759311752216,0.02355,116430.0,116420.0,10.29900766]
["bitfinex","BTCUSD",1759311754013,0.02355,116430.0,116420.0,10.23761442]
["bitfinex","BTCUSD",1759311754588,0.02355,116430.0,116420.0,10.33674823]
["bitfinex","BTCUSD",1759311755453,0.06947762,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1759311755643,0.06947762,116460.0,116450.0,8.940533]
["bitfinex","BTCUSD",1759311756185,0.06947762,116460.0,116450.0,9.340533]
["bitfinex","BTCUSD",1759311756512,0.06947762,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759311756719,0.06947762,116480.0,116470.0,0.77907803]
["bitfinex","BTCUSD",1759311757536,0.09435762,116480.0,116470.0,1.17907803]
["bitfinex","BTCUSD",1759311757734,0.02488,116480.0,116470.0,1.17907803]
["bitfinex","BTCUSD",1759311758424,0.02688,116480.0,116470.0,1.17907803]
["bitfinex","BTCUSD",1759311758830,0.02688,116480.0,116470.0,1.6084635]
["bitfinex","BTCUSD",1759311759312,0.02688,116480.0,116470.0,1.63998452]
["bitfinex","BTCUSD",1759311759928,0.02688,116480.0,116470.0,1.03262452]
["bitfinex","BTCUSD",1759311760088,0.02688,116480.0,116470.0,1.72918452]
["bitfinex","BTCUSD",1759311761081,0.02688,116480.0,116470.0,9.72918452]
["bitfinex","BTCUSD",1759311762076,0.02688,116480.0,116470.0,9.03262452]
["bitfinex","BTCUSD",1759311762280,0.02688,116480.0,116470.0,9.72918452]
["bitfinex","BTCUSD",1759311762728,0.02688,116480.0,116470.0,9.28266452]
["bitfinex","BTCUSD",1759311762935,0.02688,116480.0,116470.0,9.72914452]
["bitfinex","BTCUSD",1759311763967,0.02688,116480.0,116470.0,9.03262452]
["bitfinex","BTCUSD",1759311764377,0.02888,116480.0,116470.0,9.03262452]
["bitfinex","BTCUSD",1759311764578,0.02888,116480.0,116470.0,9.72910452]
["bitfinex","BTCUSD",1759311764758,0.02688,116480.0,116470.0,9.72910452]
["bitfinex","BTCUSD",1759311765081,0.02549805,116480.0,116470.0,9.03262452]
["bitfinex","BTCUSD",1759311765284,0.02549805,116480.0,116470.0,9.72910452]
["bitfinex","BTCUSD",1759311765671,0.02549805,116480.0,116470.0,9.03262452]
["bitfinex","BTCUSD",1759311765848,0.02549805,116480.0,116470.0,9.72910452]
["bitfinex","BTCUSD",1759311766426,0.02549805,116480.0,116470.0,9.03262452]
["bitfinex","BTCUSD",1759311766627,0.02549805,116480.0,116470.0,9.72910452]
["bitfinex","BTCUSD",1759311766840,0.03054805,116480.0,116470.0,9.32910452]
["bitfinex","BTCUSD",1759311767045,0.03054805,116480.0,116470.0,8.63262452]
["bitfinex","BTCUSD",1759311767247,0.03054805,116480.0,116470.0,8.63282671]
["bitfinex","BTCUSD",1759311767456,0.03054805,116480.0,116470.0,9.32930671]
["bitfinex","BTCUSD",1759311767818,0.03054805,116480.0,116470.0,9.72930671]
["bitfinex","BTCUSD",1759311768437,0.02749805,116480.0,116470.0,9.72930671]
["bitfinex","BTCUSD",1759311770134,0.02549805,116480.0,116470.0,9.72926671]
["bitfinex","BTCUSD",1759311770327,0.02751805,116480.0,116470.0,9.72926671]
["bitfinex","BTCUSD",1759311770816,0.02549805,116480.0,116470.0,9.72926671]
["bitfinex","BTCUSD",1759311771223,0.02549805,116480.0,116470.0,9.75194155]
["bitfinex","BTCUSD",1759311772263,0.02549805,116480.0,116470.0,9.78209345]
["bitfinex","BTCUSD",1759311772469,0.02349805,116480.0,116470.0,9.78209345]
["bitfinex","BTCUSD",1759311773606,0.02349805,116480.0,116470.0,9.08565345]
["bitfinex","BTCUSD",1759311773807,0.02349805,116480.0,116470.0,10.13921345]
["bitfinex","BTCUSD",1759311774006,0.02349805,116480.0,116470.0,10.14321345]
["bitfinex","BTCUSD",1759311774675,0.02349805,116480.0,116470.0,10.14721345]
["bitfinex","BTCUSD",1759311774875,0.02349805,116480.0,116470.0,10.13921345]
["bitfinex","BTCUSD",1759311775229,0.02349805,116480.0,116470.0,9.08965345]
["bitfinex","BTCUSD",1759311775438,0.02349805,116480.0,116470.0,10.13929345]
["bitfinex","BTCUSD",1759311775594,0.02349805,116480.0,116470.0,9.67017861]
["bitfinex","BTCUSD",1759311775943,0.02349805,116480.0,116470.0,10.12061861]
["bitfinex","BTCUSD",1759311776252,0.02349805,116480.0,116470.0,9.67417861]
["bitfinex","BTCUSD",1759311776458,0.02349805,116480.0,116470.0,10.12061861]
["bitfinex","BTCUSD",1759311777151,0.02349805,116480.0,116470.0,9.06697861]
["bitfinex","BTCUSD",1759311777358,0.02349805,116480.0,116470.0,10.12049861]
["bitfinex","BTCUSD",1759311777511,0.02349805,116480.0,116470.0,9.06697861]
["bitfinex","BTCUSD",1759311777714,0.02349805,116480.0,116470.0,10.12045861]
["bitfinex","BTCUSD",1759311778090,0.02349805,116480.0,116470.0,10.20447323]
["bitfinex","BTCUSD",1759311780879,0.02349805,116480.0,116470.0,10.20443323]
["bitfinex","BTCUSD",1759311781278,0.02349805,116480.0,116470.0,9.15099323]
["bitfinex","BTCUSD",1759311781469,0.02349805,116480.0,116470.0,10.12041861]
["bitfinex","BTCUSD",1759311782079,0.02349805,116480.0,116470.0,9.06697861]
["bitfinex","BTCUSD",1759311782282,0.02349805,116480.0,116470.0,10.12041861]
["bitfinex","BTCUSD",1759311783455,0.02645805,116480.0,116470.0,9.03682671]
["bitfinex","BTCUSD",1759311783653,0.02645805,116480.0,116470.0,10.09026671]
["bitfinex","BTCUSD",1759311783855,0.02349805,116480.0,116470.0,10.09026671]
["bitfinex","BTCUSD",1759311784539,0.02349805,116480.0,116470.0,10.17775839]
["bitfinex","BTCUSD",1759311784920,0.02349805,116480.0,116470.0,10.19997121]
["bitfinex","BTCUSD",1759311786953,0.02645805,116480.0,116470.0,9.45356649]
["bitfinex","BTCUSD",1759311787134,0.02847805,116480.0,116470.0,9.39222671]
["bitfinex","BTCUSD",1759311787371,0.02847805,116480.0,116470.0,9.73222671]
["bitfinex","BTCUSD",1759311787780,0.02349805,116480.0,116470.0,9.73222671]
["bitfinex","BTCUSD",1759311788372,0.02649805,116480.0,116470.0,9.73222671]
["bitfinex","BTCUSD",1759311788575,0.02949805,116480.0,116470.0,9.73222671]
["bitfinex","BTCUSD",1759311788776,0.03151805,116480.0,116470.0,9.73222671]
["bitfinex","BTCUSD",1759311789092,0.02949805,116480.0,116470.0,9.73222671]
["bitfinex","BTCUSD",1759311789734,0.02949805,116480.0,116470.0,9.75443953]
["bitfinex","BTCUSD",1759311791202,0.02949805,116480.0,116470.0,9.84558408]
["bitfinex","BTCUSD",1759311793141,0.02949805,116480.0,116470.0,9.8713521]
["bitfinex","BTCUSD",1759311793342,0.02349805,116480.0,116470.0,9.8713521]
["bitfinex","BTCUSD",1759311794416,0.02349805,116480.0,116470.0,10.20597928]
["bitfinex","BTCUSD",1759311794853,0.02349805,116480.0,116470.0,10.22784986]
["bitfinex","BTCUSD",1759311795260,0.02349805,116480.0,116470.0,10.23184986]
["bitfinex","BTCUSD",1759311795461,0.02349805,116480.0,116470.0,10.23584986]
["bitfinex","BTCUSD",1759311797360,0.02349805,116480.0,116470.0,10.17451008]
["bitfinex","BTCUSD",1759311797572,0.02349805,116480.0,116470.0,10.23587573]
["bitfinex","BTCUSD",1759311798336,0.02349805,116480.0,116470.0,9.17963573]
["bitfinex","BTCUSD",1759311798554,0.02349805,116480.0,116470.0,10.23731573]
["bitfinex","BTCUSD",1759311800282,0.02349805,116480.0,116470.0,10.17595008]
["bitfinex","BTCUSD",1759311800496,0.02349805,116480.0,116470.0,9.11827008]
["bitfinex","BTCUSD",1759311800699,0.02349805,116480.0,116470.0,10.17579008]
["bitfinex","BTCUSD",1759311801913,0.02349805,116480.0,116470.0,10.25225173]
["bitfinex","BTCUSD",1759311802085,0.02349805,116480.0,116470.0,10.17579008]
["bitfinex","BTCUSD",1759311802297,0.02349805,116480.0,116470.0,10.25225173]
["bitfinex","BTCUSD",1759311805185,0.02349805,116480.0,116470.0,10.17579008]
["bitfinex","BTCUSD",1759311805572,0.00225883,116480.0,116470.0,10.25245544]
["bitfinex","BTCUSD",1759311805972,0.00225883,116480.0,116470.0,10.27636544]
["bitfinex","BTCUSD",1759311806187,0.00225883,116480.0,116470.0,10.27580544]
["bitfinex","BTCUSD",1759311807327,0.06947762,116510.0,116500.0,0.51167381]
["bitfinex","BTCUSD",1759311807535,0.06947762,116510.0,116500.0,8.85419381]
["bitfinex","BTCUSD",1759311807737,0.06947762,116510.0,116500.0,8.96748928]
["bitfinex","BTCUSD",1759311807946,0.06947762,116510.0,116500.0,9.36769147]
["bitfinex","BTCUSD",1759311808557,0.06954968,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759311808761,0.07167968,116530.0,116520.0,0.79916878]
["bitfinex","BTCUSD",1759311808988,0.07481968,116530.0,116520.0,0.80591435]
["bitfinex","BTCUSD",1759311809171,0.00534206,116530.0,116520.0,0.80611654]
["bitfinex","BTCUSD",1759311809373,0.02862206,116530.0,116520.0,0.80611654]
["bitfinex","BTCUSD",1759311809583,0.02548206,116530.0,116520.0,0.80611654]
["bitfinex","BTCUSD",1759311809753,0.02862206,116530.0,116520.0,0.80611654]
["bitfinex","BTCUSD",1759311810128,0.02862206,116530.0,116520.0,0.83263736]
["bitfinex","BTCUSD",1759311810333,0.04048206,116530.0,116520.0,0.83363736]
["bitfinex","BTCUSD",1759311810509,0.02548206,116530.0,116520.0,0.83283736]
["bitfinex","BTCUSD",1759311810655,0.04048206,116530.0,116520.0,0.92307736]
["bitfinex","BTCUSD",1759311810862,0.04048206,116530.0,116520.0,0.22327736]
["bitfinex","BTCUSD",1759311811057,0.05862206,116530.0,116520.0,0.92407736]
["bitfinex","BTCUSD",1759311811264,0.05548206,116530.0,116520.0,0.92407736]
["bitfinex","BTCUSD",1759311811611,0.05548206,116530.0,116520.0,0.22427736]
["bitfinex","BTCUSD",1759311811812,0.05862206,116530.0,116520.0,0.83471736]
["bitfinex","BTCUSD",1759311811964,0.05862206,116530.0,116520.0,0.92395736]
["bitfinex","BTCUSD",1759311812612,0.05862206,116530.0,116520.0,0.22427736]
["bitfinex","BTCUSD",1759311812932,0.05862206,116530.0,116520.0,0.92395736]
["bitfinex","BTCUSD",1759311813485,0.05335206,116530.0,116520.0,0.92395736]
["bitfinex","BTCUSD",1759311814082,0.02335206,116530.0,116520.0,0.92195736]
["bitfinex","BTCUSD",1759311814411,0.05335206,116530.0,116520.0,0.92195736]
["bitfinex","BTCUSD",1759311815383,0.05335206,116530.0,116520.0,1.01134283]
["bitfinex","BTCUSD",1759311818811,0.05335206,116530.0,116520.0,9.01134283]
["bitfinex","BTCUSD",1759311822798,0.05335206,116530.0,116520.0,9.35134283]
["bitfinex","BTCUSD",1759311823728,0.02335206,116530.0,116520.0,9.35134283]
["bitfinex","BTCUSD",1759311824155,0.02335206,116530.0,116520.0,8.67353341]
["bitfinex","BTCUSD",1759311824392,0.02335206,116530.0,116520.0,9.37229341]
["bitfinex","BTCUSD",1759311824613,0.02335206,116530.0,116520.0,9.73980696]
["bitfinex","BTCUSD",1759311824814,0.02335206,116530.0,116520.0,9.04104696]
["bitfinex","BTCUSD",1759311825009,0.02335206,116530.0,116520.0,10.15809572]
["bitfinex","BTCUSD",1759311825622,0.02335206,116530.0,116520.0,10.18144778]
["bitfinex","BTCUSD",1759311826017,0.02335206,116530.0,116520.0,10.22336356]
["bitfinex","BTCUSD",1759311826406,0.02335206,116530.0,116520.0,10.14000422]
["bitfinex","BTCUSD",1759311826608,0.02335206,116530.0,116520.0,9.08444422]
["bitfinex","BTCUSD",1759311826832,0.02335206,116530.0,116520.0,10.14000422]
["bitfinex","BTCUSD",1759311827184,0.02335206,116530.0,116520.0,9.08444422]
["bitfinex","BTCUSD",1759311827425,0.02335206,116530.0,116520.0,10.13992422]
["bitfinex","BTCUSD",1759311827844,7.206e-05,116530.0,116520.0,10.51601422]
["bitfinex","BTCUSD",1759311828128,7.206e-05,116530.0,116520.0,9.71273422]
["bitfinex","BTCUSD",1759311828390,7.206e-05,116530.0,116520.0,10.15897422]
["bitfinex","BTCUSD",1759311828815,7.206e-05,116530.0,116520.0,9.46053422]
["bitfinex","BTCUSD",1759311829019,0.00329206,116530.0,116520.0,1.23664736]
["bitfinex","BTCUSD",1759311829224,0.00535206,116530.0,116520.0,0.45040736]
["bitfinex","BTCUSD",1759311829435,0.00535206,116530.0,116520.0,0.89664736]
["bitfinex","BTCUSD",1759311829653,0.00535206,116530.0,116520.0,1.23664736]
["bitfinex","BTCUSD",1759311829877,0.00535206,116530.0,116520.0,0.97576301]
["bitfinex","BTCUSD",1759311830079,0.00835206,116530.0,116520.0,1.23664736]
["bitfinex","BTCUSD",1759311830283,0.01135206,116530.0,116520.0,1.23664736]
["bitfinex","BTCUSD",1759311830457,0.00835206,116530.0,116520.0,0.89664736]
["bitfinex","BTCUSD",1759311830731,0.00535206,116530.0,116520.0,0.89664736]
["bitfinex","BTCUSD",1759311830898,0.02035206,116530.0,116520.0,0.47296301]
["bitfinex","BTCUSD",1759311831098,0.02035206,116530.0,116520.0,0.69836219]
["bitfinex","BTCUSD",1759311831315,0.19198168,116530.0,116520.0,0.08944219]
["bitfinex","BTCUSD",1759311831479,0.02035206,116530.0,116520.0,0.34136219]
["bitfinex","BTCUSD",1759311831678,0.03535206,116530.0,116520.0,0.34136219]
["bitfinex","BTCUSD",1759311831881,0.06111935,116530.0,116520.0,0.00020219]
["bitfinex","BTCUSD",1759311832099,0.32213444,116530.0,116520.0,0.28292219]
["bitfinex","BTCUSD",1759311832838,0.32213444,116530.0,116520.0,0.00020219]
["bitfinex","BTCUSD",1759311833051,0.32213444,116530.0,116520.0,0.34136219]
["bitfinex","BTCUSD",1759311833252,0.32213444,116530.0,116520.0,0.00020219]
["bitfinex","BTCUSD",1759311833452,0.32213444,116530.0,116520.0,0.34136219]
["bitfinex","BTCUSD",1759311833856,0.15050482,116530.0,116520.0,0.34136219]
["bitfinex","BTCUSD",1759311835309,0.32213444,116530.0,116520.0,0.00020219]
["bitfinex","BTCUSD",1759311835494,0.32213444,116530.0,116520.0,0.34116219]
["bitfinex","BTCUSD",1759311836300,0.32213444,116530.0,116520.0,0.00020219]
["bitfinex","BTCUSD",1759311836509,0.32213444,116530.0,116520.0,0.12336219]
["bitfinex","BTCUSD",1759311836510,0.33015691,116530.0,116520.0,0.12336219]
["bitfinex","BTCUSD",1759311836706,0.67015691,116530.0,116520.0,0.12336219]
["bitfinex","BTCUSD",1759311837261,0.64015691,116530.0,116520.0,0.12336219]
["bitfinex","BTCUSD",1759311837868,0.68415691,116530.0,116520.0,0.00220219]
["bitfinex","BTCUSD",1759311838087,0.64015691,116530.0,116520.0,0.00020219]
["bitfinex","BTCUSD",1759311838289,0.17166632,116510.0,116470.0,0.1439304]
["bitfinex","BTCUSD",1759311838504,0.00312,116500.0,116480.0,8.96172]
["bitfinex","BTCUSD",1759311838705,0.00312,116490.0,116480.0,8.85704]
["bitfinex","BTCUSD",1759311838945,0.00312,116490.0,116480.0,0.69772]
["bitfinex","BTCUSD",1759311838946,0.00513,116490.0,116480.0,0.69772]
["bitfinex","BTCUSD",1759311840276,0.00513,116490.0,116470.0,0.00046657]
["bitfinex","BTCUSD",1759311840485,0.17681855,116490.0,116470.0,0.00046657]
["bitfinex","BTCUSD",1759311840704,0.17170329,116480.0,116470.0,0.00046657]
["bitfinex","BTCUSD",1759311840920,0.28120402,116490.0,116470.0,0.25178657]
["bitfinex","BTCUSD",1759311841127,0.03090861,116480.0,116470.0,0.36702656]
["bitfinex","BTCUSD",1759311841679,0.2026119,116480.0,116470.0,0.34102657]
["bitfinex","BTCUSD",1759311842096,0.2026119,116480.0,116470.0,0.25178657]
["bitfinex","BTCUSD",1759311842306,0.03090861,116480.0,116470.0,0.35306657]
["bitfinex","BTCUSD",1759311843138,0.03090861,116480.0,116470.0,0.34106657]
["bitfinex","BTCUSD",1759311843385,0.07490861,116480.0,116470.0,0.34306657]
["bitfinex","BTCUSD",1759311845210,0.11890861,116480.0,116470.0,0.34506657]
["bitfinex","BTCUSD",1759311845431,0.11890861,116480.0,116470.0,0.36833176]
["bitfinex","BTCUSD",1759311845648,0.11890861,116480.0,116470.0,0.34506657]
["bitfinex","BTCUSD",1759311846097,0.2906119,116480.0,116470.0,0.34506657]
["bitfinex","BTCUSD",1759311846325,0.37999737,116480.0,116470.0,0.00446657]
["bitfinex","BTCUSD",1759311846770,0.71999737,116480.0,116470.0,0.00446657]
["bitfinex","BTCUSD",1759311846977,0.71999737,116480.0,116470.0,0.09374657]
["bitfinex","BTCUSD",1759311847181,0.81999737,116480.0,116470.0,0.00121657]
["bitfinex","BTCUSD",1759311847392,0.85014927,116480.0,116470.0,0.00121657]
["bitfinex","BTCUSD",1759311847622,0.94047173,116480.0,116470.0,0.00121657]
["bitfinex","BTCUSD",1759311847825,0.94845505,116480.0,116470.0,0.00121657]
["bitfinex","BTCUSD",1759311848026,1.03716652,116480.0,116470.0,0.00121657]
["bitfinex","BTCUSD",1759311848439,0.51173278,116460.0,116450.0,0.02696]
["bitfinex","BTCUSD",1759311848644,0.60961825,116460.0,116450.0,0.02742705]
["bitfinex","BTCUSD",1759311848843,0.61162825,116460.0,116450.0,0.02742705]
["bitfinex","BTCUSD",1759311849060,0.10301547,116460.0,116450.0,0.02742705]
["bitfinex","BTCUSD",1759311849246,0.09989547,116460.0,116450.0,0.02941705]
["bitfinex","BTCUSD",1759311849631,0.12030108,116460.0,116450.0,0.02742705]
["bitfinex","BTCUSD",1759311849835,0.16430108,116460.0,116450.0,0.02942705]
["bitfinex","BTCUSD",1759311850255,0.12030108,116460.0,116450.0,0.02742705]
["bitfinex","BTCUSD",1759311851734,0.14630108,116460.0,116450.0,0.02942705]
["bitfinex","BTCUSD",1759311852602,0.14630108,116460.0,116450.0,0.20117458]
["bitfinex","BTCUSD",1759311852781,0.051,116460.0,116450.0,0.20516458]
["bitfinex","BTCUSD",1759311853048,0.051,116460.0,116450.0,0.20812458]
["bitfinex","BTCUSD",1759311853640,0.0085,116480.0,116450.0,0.20412458]
["bitfinex","BTCUSD",1759311853841,0.10100547,116480.0,116460.0,0.17172289]
["bitfinex","BTCUSD",1759311854052,0.10100547,116480.0,116470.0,0.34032]
["bitfinex","BTCUSD",1759311854465,0.27472207,116480.0,116440.0,0.12178154]
["bitfinex","BTCUSD",1759311854627,0.27472207,116480.0,116450.0,9.11826526]
["bitfinex","BTCUSD",1759311854628,0.27160207,116480.0,116450.0,9.11826526]
["bitfinex","BTCUSD",1759311854831,0.00312,116470.0,116450.0,0.17174709]
["bitfinex","BTCUSD",1759311855015,0.00513,116460.0,116450.0,0.35724]
["bitfinex","BTCUSD",1759311855216,0.00513,116460.0,116440.0,0.17222582]
["bitfinex","BTCUSD",1759311855418,0.00501,116460.0,116450.0,0.09728]
["bitfinex","BTCUSD",1759311855659,0.00201,116460.0,116450.0,0.51206753]
["bitfinex","BTCUSD",1759311855866,0.00513,116460.0,116450.0,0.08928]
["bitfinex","BTCUSD",1759311856084,0.00513,116460.0,116450.0,0.29602753]
["bitfinex","BTCUSD",1759311856298,0.00513,116460.0,116450.0,0.26102753]
["bitfinex","BTCUSD",1759311856540,0.00813,116460.0,116450.0,0.26902753]
["bitfinex","BTCUSD",1759311856751,0.02601,116460.0,116450.0,0.27301753]
["bitfinex","BTCUSD",1759311856956,0.024,116460.0,116450.0,0.27301753]
["bitfinex","BTCUSD",1759311857163,0.024,116460.0,116450.0,0.52405753]
["bitfinex","BTCUSD",1759311858062,0.02601,116460.0,116450.0,0.52405753]
["bitfinex","BTCUSD",1759311859512,0.024,116460.0,116450.0,0.52718753]
["bitfinex","BTCUSD",1759311860425,0.024,116460.0,116450.0,0.52405753]
["bitfinex","BTCUSD",1759311861058,0.024,116460.0,116450.0,0.52710753]
["bitfinex","BTCUSD",1759311862377,0.024,116460.0,116450.0,0.52405753]
["bitfinex","BTCUSD",1759311862781,0.024,116460.0,116450.0,0.52710753]
["bitfinex","BTCUSD",1759311863244,0.02609,116460.0,116450.0,0.18174753]
["bitfinex","BTCUSD",1759311863475,0.02904,116460.0,116450.0,0.18174753]
["bitfinex","BTCUSD",1759311863647,0.02904,116460.0,116450.0,0.7072]
["bitfinex","BTCUSD",1759311863854,0.02904,116460.0,116450.0,0.87894753]
["bitfinex","BTCUSD",1759311864058,0.02904,116460.0,116450.0,0.26068]
["bitfinex","BTCUSD",1759311864214,0.02904,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311864639,0.02904,116460.0,116450.0,0.52170753]
["bitfinex","BTCUSD",1759311865079,0.02904,116460.0,116450.0,0.34992]
["bitfinex","BTCUSD",1759311865848,0.02904,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311866054,0.02904,116460.0,116450.0,0.34992]
["bitfinex","BTCUSD",1759311866581,0.02904,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311866819,0.02904,116460.0,116450.0,0.34984]
["bitfinex","BTCUSD",1759311867247,0.02904,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311867379,0.02904,116460.0,116450.0,0.3498]
["bitfinex","BTCUSD",1759311867580,0.02904,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311867811,0.02904,116460.0,116450.0,0.34984]
["bitfinex","BTCUSD",1759311868021,0.29015825,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311868231,0.29015825,116460.0,116450.0,0.34984]
["bitfinex","BTCUSD",1759311868435,0.29819067,116460.0,116450.0,0.34984]
["bitfinex","BTCUSD",1759311870011,0.12645789,116460.0,116450.0,0.34984]
["bitfinex","BTCUSD",1759311871657,0.12645789,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311871860,0.12645789,116460.0,116450.0,0.26056]
["bitfinex","BTCUSD",1759311872309,0.12645789,116460.0,116450.0,0.35188]
["bitfinex","BTCUSD",1759311872310,0.12351028,116460.0,116450.0,0.35188]
["bitfinex","BTCUSD",1759311872516,0.12351028,116460.0,116450.0,0.34988]
["bitfinex","BTCUSD",1759311872928,0.12646028,116460.0,116450.0,0.34988]
["bitfinex","BTCUSD",1759311874054,0.03203481,116460.0,116450.0,0.52362753]
["bitfinex","BTCUSD",1759311874265,0.024,116460.0,116450.0,0.35493]
["bitfinex","BTCUSD",1759311874475,0.02609,116460.0,116450.0,0.34988]
["bitfinex","BTCUSD",1759311874888,0.02904,116460.0,116450.0,0.34988]
["bitfinex","BTCUSD",1759311875299,0.03707729,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311875626,0.0370775,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311875827,0.20881028,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311876032,0.29819575,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311876441,0.29819671,116460.0,116450.0,0.34988]
["bitfinex","BTCUSD",1759311878067,0.29819671,116460.0,116450.0,0.01]
["bitfinex","BTCUSD",1759311878508,0.29819671,116460.0,116450.0,0.28724]
["bitfinex","BTCUSD",1759311879148,0.29819671,116460.0,116450.0,0.34988]
["bitfinex","BTCUSD",1759311880753,0.12646393,116460.0,116450.0,0.34981875]
["bitfinex","BTCUSD",1759311881075,0.29819671,116460.0,116450.0,0.34981875]
["bitfinex","BTCUSD",1759311882340,0.29819671,116460.0,116450.0,0.00993875]
["bitfinex","BTCUSD",1759311882543,0.29819671,116460.0,116450.0,0.34981875]
["bitfinex","BTCUSD",1759311884079,0.29819671,116460.0,116450.0,0.00993875]
["bitfinex","BTCUSD",1759311884304,0.17174925,116450.0,116440.0,0.35728]
["bitfinex","BTCUSD",1759311884522,0.17383925,116450.0,116440.0,0.66022812]
["bitfinex","BTCUSD",1759311884727,0.17678925,116450.0,116440.0,0.66022812]
["bitfinex","BTCUSD",1759311885778,0.17678925,116450.0,116440.0,0.34030812]
["bitfinex","BTCUSD",1759311885983,0.26617472,116450.0,116440.0,0.25098812]
["bitfinex","BTCUSD",1759311886161,0.26617472,116450.0,116440.0,0.34030812]
["bitfinex","BTCUSD",1759311887145,0.26717472,116450.0,116440.0,0.34930812]
["bitfinex","BTCUSD",1759311887369,0.26717472,116450.0,116440.0,0.35130812]
["bitfinex","BTCUSD",1759311887593,0.22250586,116470.0,116440.0,0.34535812]
["bitfinex","BTCUSD",1759311887594,0.21459176,116470.0,116440.0,0.34535812]
["bitfinex","BTCUSD",1759311887829,0.22262747,116470.0,116440.0,0.34535812]
["bitfinex","BTCUSD",1759311888053,0.032,116450.0,116440.0,0.52411855]
["bitfinex","BTCUSD",1759311888272,0.063,116450.0,116440.0,0.86411855]
["bitfinex","BTCUSD",1759311888492,0.17466865,116470.0,116440.0,0.87898913]
["bitfinex","BTCUSD",1759311888722,0.18270359,116470.0,116440.0,0.87898913]
["bitfinex","BTCUSD",1759311889160,0.27208906,116470.0,116440.0,0.34551812]
["bitfinex","BTCUSD",1759311889393,0.17173315,116460.0,116440.0,0.34246812]
["bitfinex","BTCUSD",1759311889613,0.17468315,116460.0,116450.0,0.70376]
["bitfinex","BTCUSD",1759311889818,0.17677315,116460.0,116440.0,0.34346812]
["bitfinex","BTCUSD",1759311890022,0.20669753,116450.0,116440.0,0.00746812]
["bitfinex","BTCUSD",1759311890233,0.00295,116450.0,116440.0,0.70418812]
["bitfinex","BTCUSD",1759311890443,0.00498,116450.0,116440.0,0.70418812]
["bitfinex","BTCUSD",1759311890859,0.00203,116450.0,116440.0,0.70418812]
["bitfinex","BTCUSD",1759311891091,0.00203,116450.0,116440.0,0.70619812]
["bitfinex","BTCUSD",1759311891509,0.09141547,116450.0,116440.0,0.70903812]
["bitfinex","BTCUSD",1759311891712,0.09141547,116450.0,116440.0,0.70603812]
["bitfinex","BTCUSD",1759311891927,0.17482384,116460.0,116440.0,0.70603812]
["bitfinex","BTCUSD",1759311892145,0.027,116450.0,116440.0,0.70903812]
["bitfinex","BTCUSD",1759311892764,0.054,116450.0,116440.0,0.71203812]
["bitfinex","BTCUSD",1759311892983,0.027,116450.0,116440.0,0.70903812]
["bitfinex","BTCUSD",1759311894252,0.027,116450.0,116440.0,0.71203812]
["bitfinex","BTCUSD",1759311894751,0.29520826,116460.0,116440.0,0.8808104]
["bitfinex","BTCUSD",1759311894752,0.08938547,116460.0,116440.0,0.8808104]
["bitfinex","BTCUSD",1759311895797,0.26111837,116460.0,116440.0,0.8808104]
["bitfinex","BTCUSD",1759311896051,0.12038547,116460.0,116440.0,0.8868104]
["bitfinex","BTCUSD",1759311896257,0.15138547,116460.0,116440.0,0.8868104]
["bitfinex","BTCUSD",1759311896457,0.15138547,116460.0,116440.0,0.94886123]
["bitfinex","BTCUSD",1759311897761,0.32311908,116460.0,116440.0,0.94886123]
["bitfinex","BTCUSD",1759311897981,0.32620908,116460.0,116440.0,0.94585123]
["bitfinex","BTCUSD",1759311899040,0.32620908,116460.0,116440.0,0.77408895]
["bitfinex","BTCUSD",1759311899447,0.32620908,116460.0,116440.0,0.72804057]
["bitfinex","BTCUSD",1759311899661,0.32620908,116460.0,116450.0,0.34548]
["bitfinex","BTCUSD",1759311899871,0.32823908,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311900532,0.32823908,116460.0,116450.0,0.10532245]
["bitfinex","BTCUSD",1759311900796,0.27428194,116460.0,116450.0,0.36144245]
["bitfinex","BTCUSD",1759311901261,0.30528194,116460.0,116450.0,0.36444245]
["bitfinex","BTCUSD",1759311902254,0.30528194,116460.0,116450.0,0.01900245]
["bitfinex","BTCUSD",1759311902503,0.37428194,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311902860,0.37428194,116460.0,116450.0,0.17356245]
["bitfinex","BTCUSD",1759311903435,0.37428194,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311903650,0.37428194,116460.0,116450.0,0.36144245]
["bitfinex","BTCUSD",1759311903865,0.27428194,116460.0,116450.0,0.36144245]
["bitfinex","BTCUSD",1759311904073,0.37428194,116460.0,116450.0,0.36144245]
["bitfinex","BTCUSD",1759311904456,0.37428194,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311904673,0.37428194,116460.0,116450.0,0.36128245]
["bitfinex","BTCUSD",1759311904888,0.37428194,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311905089,0.27428194,116460.0,116450.0,0.36124245]
["bitfinex","BTCUSD",1759311905291,0.39928194,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311905492,0.39928194,116460.0,116450.0,0.36116245]
["bitfinex","BTCUSD",1759311905694,0.39928194,116460.0,116450.0,0.09504245]
["bitfinex","BTCUSD",1759311905903,0.39928194,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311905904,0.41626308,116460.0,116450.0,0.01600245]
["bitfinex","BTCUSD",1759311906145,0.32689943,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311906362,0.45595955,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311906499,0.46107955,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311906706,0.57558654,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311907124,0.58362605,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311907578,0.81812219,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311907988,0.72941072,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311908250,0.51077072,116450.0,116440.0,0.00346812]
["bitfinex","BTCUSD",1759311908472,0.76637072,116450.0,116440.0,0.00346812]
["bitfinex","BTCUSD",1759311908687,0.47377072,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311908889,0.72933072,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311909131,0.72929072,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311909368,0.81800219,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311909596,0.62726753,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311909825,0.97314753,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311910080,0.88278753,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311910494,0.86425674,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311911314,0.77554527,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311912550,0.52002527,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311912790,0.77518527,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311913007,0.52002527,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311913226,0.77518527,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311913736,0.86389674,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311915181,0.8638687,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311916747,0.9048687,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311917400,0.8638687,116450.0,116440.0,0.00046812]
["bitfinex","BTCUSD",1759311917681,0.56099723,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311917906,0.82429723,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311918139,0.84274778,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311918358,0.82429723,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311918859,1.28563723,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311919267,1.30396706,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311919551,1.30396894,116450.0,116440.0,0.00446812]
["bitfinex","BTCUSD",1759311920558,0.1718213,116400.0,116390.0,0.37398248]
["bitfinex","BTCUSD",1759311920736,0.26120677,116400.0,116390.0,0.46592596]
["bitfinex","BTCUSD",1759311920939,0.26334677,116400.0,116390.0,0.46592596]
["bitfinex","BTCUSD",1759311921142,0.26120677,116400.0,116390.0,0.72076596]
["bitfinex","BTCUSD",1759311921345,0.26334677,116400.0,116390.0,0.71864596]
["bitfinex","BTCUSD",1759311921824,0.26934677,116400.0,116390.0,0.77664596]
["bitfinex","BTCUSD",1759311922065,0.26934677,116400.0,116390.0,0.41904596]
["bitfinex","BTCUSD",1759311922282,0.27239677,116400.0,116390.0,0.07500596]
["bitfinex","BTCUSD",1759311922738,0.26934677,116400.0,116390.0,0.41900596]
["bitfinex","BTCUSD",1759311923191,0.27239677,116400.0,116390.0,0.41900596]
["bitfinex","BTCUSD",1759311924871,0.26934677,116400.0,116390.0,0.42112596]
["bitfinex","BTCUSD",1759311925098,0.27239677,116400.0,116390.0,0.41900596]
["bitfinex","BTCUSD",1759311925900,0.10057547,116400.0,116390.0,0.41900596]
["bitfinex","BTCUSD",1759311926102,0.09752547,116400.0,116390.0,0.42112596]
["bitfinex","BTCUSD",1759311926421,0.26934677,116400.0,116390.0,0.42112596]
["bitfinex","BTCUSD",1759311926636,0.26934677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311926893,0.26720677,116400.0,116390.0,0.40832951]
["bitfinex","BTCUSD",1759311927019,0.26720677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311927589,0.26934677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311927932,0.26720677,116400.0,116390.0,0.40832951]
["bitfinex","BTCUSD",1759311928135,0.26720677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311928741,0.26934677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311928942,0.09752547,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311929176,0.26720677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311930035,0.26934677,116400.0,116390.0,0.40516951]
["bitfinex","BTCUSD",1759311930622,0.26720677,116400.0,116380.0,0.03477818]
["bitfinex","BTCUSD",1759311930800,0.26767235,116400.0,116390.0,0.08936]
["bitfinex","BTCUSD",1759311930975,0.26981235,116400.0,116390.0,0.09117]
["bitfinex","BTCUSD",1759311931150,0.26767235,116400.0,116390.0,0.09117]
["bitfinex","BTCUSD",1759311931518,0.26381235,116400.0,116390.0,0.09117]
["bitfinex","BTCUSD",1759311931916,0.08985105,116400.0,116390.0,0.34505]
["bitfinex","BTCUSD",1759311932321,0.26381235,116400.0,116390.0,0.34324]
["bitfinex","BTCUSD",1759311933246,0.26686235,116400.0,116390.0,0.34324]
["bitfinex","BTCUSD",1759311933743,0.26381235,116400.0,116390.0,0.34505]
["bitfinex","BTCUSD",1759311933944,0.26381235,116400.0,116390.0,0.34324]
["bitfinex","BTCUSD",1759311934170,0.26686235,116400.0,116390.0,0.34324]
["bitfinex","BTCUSD",1759311934769,0.30786235,116400.0,116390.0,0.34324]
["bitfinex","BTCUSD",1759311935363,0.30786235,116400.0,116390.0,0.34524]
["bitfinex","BTCUSD",1759311935584,0.33186235,116400.0,116390.0,0.34524]
["bitfinex","BTCUSD",1759311936130,0.33186235,116400.0,116390.0,0.34705]
["bitfinex","BTCUSD",1759311936131,0.32881235,116400.0,116390.0,0.34705]
["bitfinex","BTCUSD",1759311936577,0.15485105,116400.0,116390.0,0.34705]
["bitfinex","BTCUSD",1759311937003,0.15699105,116400.0,116390.0,0.34705]
["bitfinex","BTCUSD",1759311937384,0.32881235,116400.0,116390.0,0.34705]
["bitfinex","BTCUSD",1759311938184,0.32881235,116400.0,116390.0,0.25729]
["bitfinex","BTCUSD",1759311938385,0.32881235,116400.0,116390.0,0.34468]
["bitfinex","BTCUSD",1759311938609,0.33186235,116400.0,116390.0,0.34468]
["bitfinex","BTCUSD",1759311938760,0.33186235,116400.0,116390.0,0.25528]
["bitfinex","BTCUSD",1759311938970,0.33186235,116400.0,116390.0,0.34464]
["bitfinex","BTCUSD",1759311939451,0.33186235,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1759311939657,0.33186235,116400.0,116390.0,0.34464]
["bitfinex","BTCUSD",1759311940076,0.33186235,116400.0,116390.0,0.2552]
["bitfinex","BTCUSD",1759311940287,0.33186235,116400.0,116390.0,0.34456]
["bitfinex","BTCUSD",1759311941536,0.26686235,116400.0,116390.0,0.34256]
["bitfinex","BTCUSD",1759311941745,0.26686235,116400.0,116380.0,0.0200935]
["bitfinex","BTCUSD",1759311941948,0.30086235,116400.0,116390.0,0.34756]
["bitfinex","BTCUSD",1759311942156,0.29781235,116400.0,116390.0,0.005]
["bitfinex","BTCUSD",1759311942356,0.33486235,116400.0,116390.0,0.3524]
["bitfinex","BTCUSD",1759311942686,0.26686235,116400.0,116390.0,0.3424]
["bitfinex","BTCUSD",1759311944079,0.26686235,116400.0,116390.0,0.3422]
["bitfinex","BTCUSD",1759311944279,0.30086235,116400.0,116390.0,0.3472]
["bitfinex","BTCUSD",1759311945276,0.26686235,116400.0,116390.0,0.3422]
["bitfinex","BTCUSD",1759311945684,0.00046558,116400.0,116390.0,0.34514]
["bitfinex","BTCUSD",1759311945905,0.03446558,116400.0,116390.0,0.35014]
["bitfinex","BTCUSD",1759311946074,0.03446558,116400.0,116390.0,0.34901]
["bitfinex","BTCUSD",1759311946288,0.03446558,116400.0,116390.0,0.52084606]
["bitfinex","BTCUSD",1759311947909,0.03446558,116400.0,116390.0,0.34901]
["bitfinex","BTCUSD",1759311948139,0.03446558,116400.0,116390.0,0.52197606]
["bitfinex","BTCUSD",1759311948339,0.03446558,116400.0,116390.0,0.52084606]
["bitfinex","BTCUSD",1759311948642,0.03446558,116400.0,116390.0,0.34901]
["bitfinex","BTCUSD",1759311949400,0.20628688,116400.0,116390.0,0.00681]
["bitfinex","BTCUSD",1759311949602,0.03446558,116400.0,116390.0,0.00681]
["bitfinex","BTCUSD",1759311949831,0.03446558,116400.0,116390.0,0.34857]
["bitfinex","BTCUSD",1759311950257,0.03446558,116400.0,116390.0,0.25929]
["bitfinex","BTCUSD",1759311950423,0.03446558,116400.0,116390.0,0.34865]
["bitfinex","BTCUSD",1759311950867,0.03655558,116400.0,116390.0,0.34865]
["bitfinex","BTCUSD",1759311951069,0.03446558,116400.0,116390.0,0.34865]
["bitfinex","BTCUSD",1759311951616,0.03446558,116400.0,116390.0,0.52048606]
["bitfinex","BTCUSD",1759311951824,0.03446558,116400.0,116390.0,0.52161606]
["bitfinex","BTCUSD",1759311952416,0.03446558,116400.0,116390.0,0.88547394]
["bitfinex","BTCUSD",1759311952629,0.03446558,116400.0,116390.0,1.28547394]
["bitfinex","BTCUSD",1759311952842,0.03446558,116400.0,116390.0,9.28547394]
["bitfinex","BTCUSD",1759311953182,0.03446558,116400.0,116390.0,9.31562584]
["bitfinex","BTCUSD",1759311953387,0.03446558,116400.0,116390.0,9.40501131]
["bitfinex","BTCUSD",1759311953812,0.03446558,116400.0,116390.0,9.46630007]
["bitfinex","BTCUSD",1759311954216,0.03446558,116400.0,116390.0,9.40501131]
["bitfinex","BTCUSD",1759311954415,0.03446558,116400.0,116390.0,9.46630007]
["bitfinex","BTCUSD",1759311954915,0.03446558,116400.0,116390.0,9.49208832]
["bitfinex","BTCUSD",1759311955310,0.00046558,116400.0,116390.0,9.48708832]
["bitfinex","BTCUSD",1759311955735,0.00546558,116400.0,116390.0,9.75884832]
["bitfinex","BTCUSD",1759311955901,0.00546558,116400.0,116390.0,10.20568832]
["bitfinex","BTCUSD",1759311956101,0.00546558,116400.0,116390.0,9.14924832]
["bitfinex","BTCUSD",1759311956304,0.00046558,116400.0,116390.0,10.20156832]
["bitfinex","BTCUSD",1759311956490,0.00746558,116400.0,116390.0,9.73491044]
["bitfinex","BTCUSD",1759311956691,0.00746558,116400.0,116390.0,10.18171044]
["bitfinex","BTCUSD",1759311956916,0.00046558,116400.0,116390.0,10.17771044]
["bitfinex","BTCUSD",1759311957121,0.00046558,116400.0,116390.0,10.18671044]
["bitfinex","BTCUSD",1759311957122,0.00846558,116400.0,116390.0,10.18671044]
["bitfinex","BTCUSD",1759311957568,0.00846558,116400.0,116390.0,10.12542168]
["bitfinex","BTCUSD",1759311957985,0.00846558,116400.0,116390.0,9.06910168]
["bitfinex","BTCUSD",1759311958210,0.00846558,116400.0,116390.0,10.12538168]
["bitfinex","BTCUSD",1759311960195,0.00846558,116400.0,116390.0,9.00974716]
["bitfinex","BTCUSD",1759311960395,0.00846558,116400.0,116390.0,8.98395891]
["bitfinex","BTCUSD",1759311960628,0.00846558,116400.0,116390.0,9.68251891]
["bitfinex","BTCUSD",1759311960829,0.00846558,116400.0,116390.0,9.23567891]
["bitfinex","BTCUSD",1759311961036,0.06846558,116400.0,116390.0,8.98395891]
["bitfinex","BTCUSD",1759311961235,0.06846558,116400.0,116390.0,9.68239891]
["bitfinex","BTCUSD",1759311961484,0.06846558,116400.0,116390.0,8.98395891]
["bitfinex","BTCUSD",1759311961690,0.06846558,116400.0,116390.0,9.68239891]
["bitfinex","BTCUSD",1759311962492,0.06846558,116400.0,116390.0,8.98395891]
["bitfinex","BTCUSD",1759311962704,0.06846558,116400.0,116390.0,9.59291891]
["bitfinex","BTCUSD",1759311962927,0.06846558,116400.0,116390.0,9.39865343]
["bitfinex","BTCUSD",1759311969948,0.06846558,116400.0,116390.0,9.42251131]
["bitfinex","BTCUSD",1759311970550,0.06846558,116400.0,116390.0,8.72423131]
["bitfinex","BTCUSD",1759311970803,0.06846558,116400.0,116390.0,9.39849343]
["bitfinex","BTCUSD",1759311971374,0.06846558,116400.0,116390.0,9.3981463]
["bitfinex","BTCUSD",1759311973693,0.07055558,116400.0,116390.0,9.3981463]
["bitfinex","BTCUSD",1759311973891,0.07055558,116400.0,116390.0,9.42393721]
["bitfinex","BTCUSD",1759311974107,0.06846558,116400.0,116390.0,9.42393721]
["bitfinex","BTCUSD",1759311976378,0.06846558,116400.0,116390.0,8.72581721]
["bitfinex","BTCUSD",1759311976581,0.06846558,116400.0,116390.0,9.42393721]
["bitfinex","BTCUSD",1759311976968,0.06846558,116400.0,116390.0,8.72581721]
["bitfinex","BTCUSD",1759311977258,0.06846558,116400.0,116390.0,9.42393721]
["bitfinex","BTCUSD",1759311981353,0.06846558,116400.0,116390.0,9.48522597]
["bitfinex","BTCUSD",1759311981740,0.06846558,116400.0,116390.0,9.42393721]
["bitfinex","BTCUSD",1759311982330,0.06846558,116400.0,116390.0,9.48522597]
["bitfinex","BTCUSD",1759311984566,0.06846558,116400.0,116390.0,9.45507407]
["bitfinex","BTCUSD",1759311988013,0.06846558,116400.0,116390.0,9.3656086]
["bitfinex","BTCUSD",1759311988210,0.07041558,116400.0,116390.0,9.3656086]
["bitfinex","BTCUSD",1759311988421,0.06846558,116400.0,116390.0,9.3656086]
["bitfinex","BTCUSD",1759311988621,0.06846558,116400.0,116390.0,8.9188886]
["bitfinex","BTCUSD",1759311988823,0.06846558,116400.0,116390.0,9.3656086]
["bitfinex","BTCUSD",1759311989514,0.07041558,116400.0,116390.0,9.3656086]
["bitfinex","BTCUSD",1759311989753,0.06846558,116400.0,116390.0,9.3656086]
["bitfinex","BTCUSD",1759311989956,0.07356558,116400.0,116390.0,8.6675686]
["bitfinex","BTCUSD",1759311990161,0.07356558,116400.0,116390.0,9.33981769]
["bitfinex","BTCUSD",1759311990850,0.07041558,116400.0,116390.0,9.33981769]
["bitfinex","BTCUSD",1759311991066,0.06846558,116400.0,116390.0,9.33981769]
["bitfinex","BTCUSD",1759311991701,0.07356558,116400.0,116390.0,9.33981769]
["bitfinex","BTCUSD",1759311991991,0.07356558,116400.0,116390.0,1.33981769]
["bitfinex","BTCUSD",1759311992816,0.07356558,116400.0,116390.0,9.33981769]
["bitfinex","BTCUSD",1759311992817,0.06846558,116400.0,116390.0,9.33981769]
["bitfinex","BTCUSD",1759311993690,0.06846558,116400.0,116390.0,9.36367557]
["bitfinex","BTCUSD",1759311996083,0.06846558,116400.0,116390.0,9.38946736]
["bitfinex","BTCUSD",1759311998570,0.06846558,116400.0,116390.0,9.36560948]
["bitfinex","BTCUSD",1759311999684,0.06846558,116400.0,116390.0,8.66756948]
["bitfinex","BTCUSD",1759311999906,0.07041558,116400.0,116390.0,8.91884948]
["bitfinex","BTCUSD",1759312000112,0.07041558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312001137,0.06846558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312001544,0.07041558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312001744,0.07356558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312002502,0.07041558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312002708,0.06846558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312002918,0.07356558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312003331,0.07041558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312003764,0.06846558,116400.0,116390.0,9.36556948]
["bitfinex","BTCUSD",1759312004778,0.06846558,116400.0,116390.0,9.36552948]
["bitfinex","BTCUSD",1759312005622,0.06846558,116400.0,116390.0,8.91880948]
["bitfinex","BTCUSD",1759312005819,0.06846558,116400.0,116390.0,8.66756948]
["bitfinex","BTCUSD",1759312006021,0.07356558,116400.0,116390.0,8.66756948]
["bitfinex","BTCUSD",1759312006319,0.07356558,116400.0,116390.0,9.36552948]
["bitfinex","BTCUSD",1759312006749,0.06846558,116400.0,116390.0,9.36552948]
["bitfinex","BTCUSD",1759312008011,0.06846558,116400.0,116390.0,9.30424072]
["bitfinex","BTCUSD",1759312008437,0.06846558,116400.0,116390.0,9.41807485]
["bitfinex","BTCUSD",1759312011697,0.06846558,116400.0,116390.0,9.44822675]
["bitfinex","BTCUSD",1759312011934,0.06846558,116400.0,116390.0,9.78822675]
["bitfinex","BTCUSD",1759312012133,0.0941571,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759312012358,0.0963071,116440.0,116430.0,0.51234333]
["bitfinex","BTCUSD",1759312012886,0.0963071,116440.0,116430.0,0.53679199]
["bitfinex","BTCUSD",1759312013543,0.05843948,116440.0,116430.0,0.54179199]
["bitfinex","BTCUSD",1759312013942,0.05843948,116440.0,116430.0,0.51734333]
["bitfinex","BTCUSD",1759312014151,0.02143948,116440.0,116430.0,0.51234333]
["bitfinex","BTCUSD",1759312014743,0.02143948,116440.0,116430.0,0.86974333]
["bitfinex","BTCUSD",1759312014975,0.02143948,116440.0,116430.0,0.90382366]
["bitfinex","BTCUSD",1759312015500,0.02143948,116440.0,116430.0,0.92827232]
["bitfinex","BTCUSD",1759312017152,0.46137206,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759312017357,0.46137206,116450.0,116440.0,0.42288228]
["bitfinex","BTCUSD",1759312018794,0.50637206,116450.0,116440.0,0.42788228]
["bitfinex","BTCUSD",1759312019032,0.51176206,116450.0,116440.0,0.42788228]
["bitfinex","BTCUSD",1759312019180,0.50637206,116450.0,116440.0,0.42788228]
["bitfinex","BTCUSD",1759312019378,0.55137206,116450.0,116440.0,0.43288228]
["bitfinex","BTCUSD",1759312019586,0.55137206,116450.0,116440.0,0.18176228]
["bitfinex","BTCUSD",1759312019788,0.55137206,116450.0,116440.0,0.87956228]
["bitfinex","BTCUSD",1759312021383,0.55352206,116450.0,116440.0,0.18176228]
["bitfinex","BTCUSD",1759312021584,0.55352206,116450.0,116440.0,0.87952228]
["bitfinex","BTCUSD",1759312021879,0.55676206,116450.0,116440.0,0.79020228]
["bitfinex","BTCUSD",1759312022082,0.55676206,116450.0,116440.0,0.18176228]
["bitfinex","BTCUSD",1759312022604,0.55676206,116450.0,116440.0,0.52216228]
["bitfinex","BTCUSD",1759312023534,0.55676206,116450.0,116440.0,0.18176228]
["bitfinex","BTCUSD",1759312023754,0.55676206,116450.0,116440.0,0.43280228]
["bitfinex","BTCUSD",1759312023917,0.55676206,116450.0,116440.0,0.52212228]
["bitfinex","BTCUSD",1759312026027,0.55137206,116450.0,116440.0,0.52212228]
["bitfinex","BTCUSD",1759312026658,0.55137206,116450.0,116440.0,0.54831653]
["bitfinex","BTCUSD",1759312027089,0.55137206,116450.0,116440.0,8.51984597]
["bitfinex","BTCUSD",1759312027561,0.55137206,116450.0,116440.0,8.54562628]
["bitfinex","BTCUSD",1759312028512,0.55137206,116450.0,116440.0,8.63501175]
["bitfinex","BTCUSD",1759312028717,0.46137206,116450.0,116440.0,8.63501175]
["bitfinex","BTCUSD",1759312029151,0.50537206,116450.0,116440.0,8.64101175]
["bitfinex","BTCUSD",1759312029604,0.46137206,116450.0,116440.0,8.63501175]
["bitfinex","BTCUSD",1759312030075,0.47637206,116450.0,116440.0,8.63901175]
["bitfinex","BTCUSD",1759312030493,0.47637206,116450.0,116440.0,8.66916365]
["bitfinex","BTCUSD",1759312030674,0.47637206,116450.0,116440.0,8.57980365]
["bitfinex","BTCUSD",1759312030880,0.52037206,116450.0,116440.0,8.33480365]
["bitfinex","BTCUSD",1759312031088,0.52037206,116450.0,116440.0,9.43244365]
["bitfinex","BTCUSD",1759312031727,0.52037206,116450.0,116440.0,8.73480365]
["bitfinex","BTCUSD",1759312031934,0.52037206,116450.0,116440.0,9.43236365]
["bitfinex","BTCUSD",1759312032300,0.54137206,116450.0,116440.0,9.43636365]
["bitfinex","BTCUSD",1759312032731,0.54137206,116450.0,116440.0,9.34704365]
["bitfinex","BTCUSD",1759312032938,0.54137206,116450.0,116440.0,9.43636365]
["bitfinex","BTCUSD",1759312033144,0.54137206,116450.0,116440.0,8.7126094]
["bitfinex","BTCUSD",1759312033303,0.54137206,116450.0,116440.0,9.4101694]
["bitfinex","BTCUSD",1759312033504,0.54137206,116450.0,116440.0,9.38438909]
["bitfinex","BTCUSD",1759312036516,0.54137206,116450.0,116440.0,9.38434909]
["bitfinex","BTCUSD",1759312038122,0.54676206,116450.0,116440.0,9.26487719]
["bitfinex","BTCUSD",1759312038328,0.54676206,116450.0,116440.0,8.65667719]
["bitfinex","BTCUSD",1759312038551,0.54352206,116450.0,116440.0,9.35419719]
["bitfinex","BTCUSD",1759312038756,0.54137206,116450.0,116440.0,9.35419719]
["bitfinex","BTCUSD",1759312039634,0.54137206,116450.0,116440.0,9.35415719]
["bitfinex","BTCUSD",1759312039844,0.54341206,116450.0,116440.0,8.65667719]
["bitfinex","BTCUSD",1759312040090,0.54137206,116450.0,116440.0,9.35415719]
["bitfinex","BTCUSD",1759312040506,0.54341206,116450.0,116440.0,9.35415719]
["bitfinex","BTCUSD",1759312040715,0.54656206,116450.0,116440.0,9.35415719]
["bitfinex","BTCUSD",1759312041227,0.54137206,116450.0,116440.0,9.35415719]
["bitfinex","BTCUSD",1759312042131,0.54137206,116450.0,116440.0,9.35407719]
["bitfinex","BTCUSD",1759312042559,0.54137206,116450.0,116440.0,9.14255885]
["bitfinex","BTCUSD",1759312042777,0.54137206,116450.0,116440.0,9.37254775]
["bitfinex","BTCUSD",1759312044798,0.54137206,116450.0,116440.0,9.28312228]
["bitfinex","BTCUSD",1759312045230,0.54137206,116450.0,116440.0,8.58576228]
["bitfinex","BTCUSD",1759312045434,0.54656206,116450.0,116440.0,9.28312228]
["bitfinex","BTCUSD",1759312045641,0.54137206,116450.0,116440.0,8.58576228]
["bitfinex","BTCUSD",1759312045845,0.54137206,116450.0,116440.0,1.28312228]
["bitfinex","BTCUSD",1759312046277,0.54656206,116450.0,116440.0,0.58576228]
["bitfinex","BTCUSD",1759312046560,0.54656206,116450.0,116440.0,0.88312228]
["bitfinex","BTCUSD",1759312047000,0.54656206,116450.0,116440.0,1.28312228]
["bitfinex","BTCUSD",1759312047785,0.54656206,116450.0,116440.0,0.58576228]
["bitfinex","BTCUSD",1759312047988,0.60656206,116450.0,116440.0,1.28312228]
["bitfinex","BTCUSD",1759312048196,0.60656206,116450.0,116440.0,0.58576228]
["bitfinex","BTCUSD",1759312048371,0.60656206,116450.0,116440.0,1.28308228]
["bitfinex","BTCUSD",1759312050102,0.60649,116450.0,116440.0,1.28308228]
["bitfinex","BTCUSD",1759312052147,0.60649,116450.0,116440.0,0.88308228]
["bitfinex","BTCUSD",1759312054896,0.60334,116450.0,116440.0,0.88308228]
["bitfinex","BTCUSD",1759312055481,0.6013,116450.0,116440.0,0.88308228]
["bitfinex","BTCUSD",1759312055684,0.5413,116450.0,116440.0,8.90927653]
["bitfinex","BTCUSD",1759312056076,0.5413,116450.0,116440.0,9.30927653]
["bitfinex","BTCUSD",1759312057748,0.5413,116450.0,116440.0,9.398662]
["bitfinex","BTCUSD",1759312058311,0.5413,116450.0,116440.0,9.4288139]
["bitfinex","BTCUSD",1759312060766,0.5413,116450.0,116440.0,9.40253965]
["bitfinex","BTCUSD",1759312060964,0.5413,116450.0,116440.0,9.4024784]
["bitfinex","BTCUSD",1759312065008,0.5413,116450.0,116440.0,9.3131584]
["bitfinex","BTCUSD",1759312065218,0.5413,116450.0,116440.0,9.4024384]
["bitfinex","BTCUSD",1759312066157,0.54649,116450.0,116440.0,8.58570103]
["bitfinex","BTCUSD",1759312066383,0.54649,116450.0,116440.0,8.88290103]
["bitfinex","BTCUSD",1759312066622,0.49649,116450.0,116440.0,8.88290103]
["bitfinex","BTCUSD",1759312066833,0.49649,116450.0,116440.0,9.19362103]
["bitfinex","BTCUSD",1759312067033,0.49649,116450.0,116440.0,8.58570103]
["bitfinex","BTCUSD",1759312067237,0.49649,116450.0,116440.0,9.28286103]
["bitfinex","BTCUSD",1759312067637,0.4913,116450.0,116440.0,9.28286103]
["bitfinex","BTCUSD",1759312067979,0.49649,116450.0,116440.0,9.28286103]
["bitfinex","BTCUSD",1759312068186,0.49649,116450.0,116440.0,1.28286103]
["bitfinex","BTCUSD",1759312068668,0.4913,116450.0,116440.0,1.28286103]
["bitfinex","BTCUSD",1759312068987,0.49649,116450.0,116440.0,1.28286103]
["bitfinex","BTCUSD",1759312070878,0.4913,116450.0,116440.0,1.28286103]
["bitfinex","BTCUSD",1759312071082,0.49327,116450.0,116440.0,1.28286103]
["bitfinex","BTCUSD",1759312071301,0.4963,116450.0,116440.0,1.28286103]
["bitfinex","BTCUSD",1759312071501,0.4969,116450.0,116440.0,0.18570103]
["bitfinex","BTCUSD",1759312071711,0.4969,116450.0,116440.0,0.88282103]
["bitfinex","BTCUSD",1759312076259,0.4919,116450.0,116440.0,0.88282103]
["bitfinex","BTCUSD",1759312077095,0.4919,116450.0,116440.0,0.90901528]
["bitfinex","BTCUSD",1759312077776,0.4419,116450.0,116440.0,0.90901528]
["bitfinex","BTCUSD",1759312078659,0.4419,116450.0,116440.0,8.90901528]
["bitfinex","BTCUSD",1759312079028,0.4419,116450.0,116440.0,9.30901528]
["bitfinex","BTCUSD",1759312079427,0.4419,116450.0,116440.0,9.42855265]
["bitfinex","BTCUSD",1759312080474,0.4419,116450.0,116440.0,9.4023984]
["bitfinex","BTCUSD",1759312084907,0.4469,116450.0,116440.0,9.4023584]
["bitfinex","BTCUSD",1759312085458,0.4419,116450.0,116440.0,9.4023584]
["bitfinex","BTCUSD",1759312086099,0.4419,116450.0,116440.0,1.4022384]
["bitfinex","BTCUSD",1759312086257,0.44387,116450.0,116440.0,0.58570103]
["bitfinex","BTCUSD",1759312086475,0.4469,116450.0,116440.0,0.88270103]
["bitfinex","BTCUSD",1759312087129,0.4469,116450.0,116440.0,1.19342103]
["bitfinex","BTCUSD",1759312087334,0.4469,116450.0,116440.0,0.83618103]
["bitfinex","BTCUSD",1759312087512,0.4469,116450.0,116440.0,1.28270103]
["bitfinex","BTCUSD",1759312088308,0.4469,116450.0,116440.0,0.58570103]
["bitfinex","BTCUSD",1759312088734,0.4469,116450.0,116440.0,0.88266103]
["bitfinex","BTCUSD",1759312089579,0.4469,116450.0,116440.0,0.18570103]
["bitfinex","BTCUSD",1759312089804,0.4469,116450.0,116440.0,0.88266103]
["bitfinex","BTCUSD",1759312090686,0.61864753,116450.0,116440.0,0.01393875]
["bitfinex","BTCUSD",1759312090867,0.61864753,116450.0,116440.0,0.71089875]
["bitfinex","BTCUSD",1759312091065,0.61864753,116450.0,116440.0,0.52542103]
["bitfinex","BTCUSD",1759312091501,0.708033,116450.0,116440.0,0.35365875]
["bitfinex","BTCUSD",1759312091714,0.708033,116450.0,116440.0,0.52542103]
["bitfinex","BTCUSD",1759312092152,0.708033,116450.0,116440.0,0.35365875]
["bitfinex","BTCUSD",1759312092991,0.708033,116450.0,116440.0,0.01393875]
["bitfinex","BTCUSD",1759312093442,0.708033,116450.0,116440.0,0.35365875]
["bitfinex","BTCUSD",1759312093862,0.73709227,116450.0,116440.0,0.35365875]
["bitfinex","BTCUSD",1759312094249,0.65709227,116450.0,116440.0,0.33972]
["bitfinex","BTCUSD",1759312094456,0.17176228,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312094664,0.26114775,116440.0,116430.0,0.3397663]
["bitfinex","BTCUSD",1759312094867,0.26311775,116440.0,116430.0,0.3397663]
["bitfinex","BTCUSD",1759312095072,0.29193717,116440.0,116430.0,0.3397663]
["bitfinex","BTCUSD",1759312095871,0.37293717,116440.0,116430.0,0.3507663]
["bitfinex","BTCUSD",1759312096250,0.38143717,116440.0,116430.0,0.0110463]
["bitfinex","BTCUSD",1759312096454,0.38143717,116440.0,116430.0,0.3507663]
["bitfinex","BTCUSD",1759312097743,0.37293717,116440.0,116430.0,0.3507663]
["bitfinex","BTCUSD",1759312098800,0.37293717,116440.0,116430.0,0.0110463]
["bitfinex","BTCUSD",1759312099020,0.38143717,116440.0,116430.0,0.1003663]
["bitfinex","BTCUSD",1759312099237,0.38143717,116440.0,116430.0,0.2976063]
["bitfinex","BTCUSD",1759312099696,0.38946364,116440.0,116430.0,0.3507663]
["bitfinex","BTCUSD",1759312100341,0.38143717,116440.0,116430.0,0.2614463]
["bitfinex","BTCUSD",1759312100569,0.32543717,116440.0,116430.0,0.2504463]
["bitfinex","BTCUSD",1759312100788,0.67346037,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312101008,0.6895073,116440.0,116430.0,0.2504463]
["bitfinex","BTCUSD",1759312101223,0.67346037,116440.0,116430.0,0.2504463]
["bitfinex","BTCUSD",1759312102337,0.72450079,116440.0,116430.0,0.2504463]
["bitfinex","BTCUSD",1759312102538,0.76750079,116440.0,116430.0,0.0010463]
["bitfinex","BTCUSD",1759312102747,0.76750079,116440.0,116430.0,0.2514463]
["bitfinex","BTCUSD",1759312103451,1.48583967,116440.0,116430.0,0.0010463]
["bitfinex","BTCUSD",1759312103658,1.16261322,116440.0,116430.0,0.0010463]
["bitfinex","BTCUSD",1759312103871,0.89765269,116440.0,116430.0,0.0010463]
["bitfinex","BTCUSD",1759312104088,1.14805269,116440.0,116430.0,0.0010463]
["bitfinex","BTCUSD",1759312104303,1.07005269,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312104526,1.11205269,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312104708,0.86165269,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312104953,0.83665269,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312105175,0.70650079,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312105395,0.69046037,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312107304,0.68196037,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312107949,0.68194152,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312109615,0.70694152,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312109852,0.70694152,116440.0,116430.0,0.2474463]
["bitfinex","BTCUSD",1759312111468,0.71544152,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312112389,0.73145373,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312112614,0.76160563,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312113232,0.86160563,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312113641,0.76160563,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312113841,0.86160563,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312114700,0.76160563,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312114911,0.86160563,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312116238,0.88006977,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312116451,0.78006977,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312116653,0.88006977,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312116892,0.78009438,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312117099,0.88009438,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312117667,0.88010012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312120084,0.96881159,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312120285,0.88010012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312121697,1.13046012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312123789,0.88010012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312124010,1.13046012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312124215,0.88010012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312124430,1.13042012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312124646,0.88010012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312124885,0.78010012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312125089,1.13042012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312125294,1.03042012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312125504,1.13042012,116440.0,116430.0,4.63e-05]
["bitfinex","BTCUSD",1759312125919,1.13042012,116440.0,116410.0,0.26076]
["bitfinex","BTCUSD",1759312125920,0.17180654,116410.0,116390.0,0.14052808]
["bitfinex","BTCUSD",1759312126186,0.28079573,116410.0,116400.0,0.26117966]
["bitfinex","BTCUSD",1759312126400,0.28292573,116410.0,116400.0,0.26117966]
["bitfinex","BTCUSD",1759312126593,0.13169497,116410.0,116400.0,0.26117966]
["bitfinex","BTCUSD",1759312126746,0.13169497,116410.0,116400.0,0.26977072]
["bitfinex","BTCUSD",1759312127333,0.13169497,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312127553,0.14069497,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312127758,0.13169497,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312128231,0.14869497,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312128733,0.13169497,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312129151,0.13969497,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312129353,0.02451372,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312129561,0.0165,116410.0,116400.0,0.18041072]
["bitfinex","BTCUSD",1759312130027,0.02454397,116410.0,116400.0,0.52009072]
["bitfinex","BTCUSD",1759312130417,0.02454397,116410.0,116400.0,0.25028]
["bitfinex","BTCUSD",1759312130418,0.20153142,116410.0,116400.0,0.25028]
["bitfinex","BTCUSD",1759312130648,0.20153142,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312130649,0.29091689,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312130782,0.29091689,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312132124,0.29091689,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312132543,0.29091689,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312132751,0.35091689,116410.0,116400.0,0.4221013]
["bitfinex","BTCUSD",1759312132952,0.35091689,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312133154,0.17393035,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312133507,0.17605035,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312133720,0.17911035,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312134204,0.35091689,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312134814,0.17393035,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312135024,0.08454606,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312136156,0.08454606,116410.0,116400.0,0.4221013]
["bitfinex","BTCUSD",1759312136309,0.0765,116410.0,116400.0,0.5114613]
["bitfinex","BTCUSD",1759312137818,0.0765,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312138064,0.0765,116410.0,116400.0,0.5114213]
["bitfinex","BTCUSD",1759312141542,0.0765,116410.0,116400.0,0.8688613]
["bitfinex","BTCUSD",1759312141954,0.0765,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312142174,0.0765,116410.0,116400.0,0.8688613]
["bitfinex","BTCUSD",1759312143346,0.0765,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759312143549,0.0765,116410.0,116400.0,0.8688213]
["bitfinex","BTCUSD",1759312144985,0.068,116410.0,116400.0,1.2088213]
["bitfinex","BTCUSD",1759312148504,0.068,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1759312148923,0.068,116410.0,116400.0,1.2087813]
["bitfinex","BTCUSD",1759312149384,0.068,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1759312149606,0.068,116410.0,116400.0,1.2087813]
["bitfinex","BTCUSD",1759312151131,0.068,116410.0,116400.0,1.20843417]
["bitfinex","BTCUSD",1759312151350,0.068,116410.0,116400.0,1.01169325]
["bitfinex","BTCUSD",1759312151574,0.068,116410.0,116400.0,0.8687813]
["bitfinex","BTCUSD",1759312151809,0.068,116410.0,116400.0,0.8932973]
["bitfinex","BTCUSD",1759312153788,0.068,116410.0,116400.0,1.2332973]
["bitfinex","BTCUSD",1759312153992,0.068,116410.0,116400.0,9.2332973]
["bitfinex","BTCUSD",1759312154814,0.008,116410.0,116400.0,9.2332973]
["bitfinex","BTCUSD",1759312155047,0.008,116410.0,116400.0,9.6634492]
["bitfinex","BTCUSD",1759312155461,0.008,116410.0,116400.0,9.68923809]
["bitfinex","BTCUSD",1759312156115,0.09386134,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759312156311,0.09386134,116440.0,116430.0,0.51121703]
["bitfinex","BTCUSD",1759312156312,0.18536681,116440.0,116430.0,0.51121703]
["bitfinex","BTCUSD",1759312157220,0.11588919,116440.0,116430.0,0.51121703]
["bitfinex","BTCUSD",1759312157468,0.11588919,116440.0,116430.0,0.51126364]
["bitfinex","BTCUSD",1759312157469,0.02132372,116440.0,116430.0,0.51126364]
["bitfinex","BTCUSD",1759312158321,0.06232372,116440.0,116430.0,0.53711957]
["bitfinex","BTCUSD",1759312158559,0.09832372,116440.0,116430.0,0.53711957]
["bitfinex","BTCUSD",1759312159371,0.09832372,116440.0,116430.0,0.19771957]
["bitfinex","BTCUSD",1759312159626,0.09832372,116440.0,116430.0,0.53711957]
["bitfinex","BTCUSD",1759312159831,0.10345372,116440.0,116430.0,0.53707957]
["bitfinex","BTCUSD",1759312160694,0.10345372,116440.0,116430.0,0.19771957]
["bitfinex","BTCUSD",1759312160903,0.10345372,116440.0,116430.0,0.53707957]
["bitfinex","BTCUSD",1759312161090,0.10034372,116440.0,116430.0,0.53707957]
["bitfinex","BTCUSD",1759312161288,0.09832372,116440.0,116430.0,0.53707957]
["bitfinex","BTCUSD",1759312162654,0.09832372,116440.0,116430.0,0.08932]
["bitfinex","BTCUSD",1759312162855,0.09832372,116440.0,116430.0,0.26109703]
["bitfinex","BTCUSD",1759312163889,0.077,116440.0,116430.0,0.51109703]
["bitfinex","BTCUSD",1759312164582,0.077,116440.0,116430.0,0.5369318]
["bitfinex","BTCUSD",1759312164805,0.077,116440.0,116430.0,0.8769318]
["bitfinex","BTCUSD",1759312165427,0.077,116440.0,116430.0,0.90277852]
["bitfinex","BTCUSD",1759312166065,0.077,116440.0,116430.0,1.30277852]
["bitfinex","BTCUSD",1759312166446,0.3704,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759312166645,0.3704,116450.0,116440.0,0.1889385]
["bitfinex","BTCUSD",1759312167104,0.3704,116450.0,116440.0,0.21478522]
["bitfinex","BTCUSD",1759312167300,0.3704,116450.0,116440.0,0.197609]
["bitfinex","BTCUSD",1759312167533,0.3814,116450.0,116440.0,0.197609]
["bitfinex","BTCUSD",1759312168167,0.3704,116450.0,116440.0,0.197609]
["bitfinex","BTCUSD",1759312168389,0.3864,116450.0,116440.0,0.197609]
["bitfinex","BTCUSD",1759312169939,0.3864,116450.0,116440.0,0.536849]
["bitfinex","BTCUSD",1759312170573,0.3864,116450.0,116440.0,0.88115418]
["bitfinex","BTCUSD",1759312170574,0.3779,116450.0,116440.0,0.88115418]
["bitfinex","BTCUSD",1759312170798,0.3779,116450.0,116440.0,8.5677609]
["bitfinex","BTCUSD",1759312170930,0.3779,116450.0,116440.0,9.2643209]
["bitfinex","BTCUSD",1759312171136,0.3779,116450.0,116440.0,9.6643209]
["bitfinex","BTCUSD",1759312171824,0.3779,116450.0,116440.0,9.05714637]
["bitfinex","BTCUSD",1759312172055,0.3779,116450.0,116440.0,9.77948597]
["bitfinex","BTCUSD",1759312172906,0.3779,116450.0,116440.0,9.43948597]
["bitfinex","BTCUSD",1759312174346,7.206e-05,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759312174758,7.206e-05,116480.0,116470.0,0.51091803]
["bitfinex","BTCUSD",1759312174759,0.06954968,116480.0,116470.0,0.51091803]
["bitfinex","BTCUSD",1759312175326,7.206e-05,116480.0,116470.0,0.51091803]
["bitfinex","BTCUSD",1759312175600,0.08407206,116480.0,116470.0,0.51199805]
["bitfinex","BTCUSD",1759312175841,0.04207206,116480.0,116470.0,0.86927805]
["bitfinex","BTCUSD",1759312176033,0.08407206,116480.0,116470.0,0.86927805]
["bitfinex","BTCUSD",1759312176239,0.08407206,116480.0,116470.0,0.17279805]
["bitfinex","BTCUSD",1759312176459,0.08407206,116480.0,116470.0,0.86923805]
["bitfinex","BTCUSD",1759312178899,7.206e-05,116480.0,116470.0,0.86823805]
["bitfinex","BTCUSD",1759312179297,0.01607206,116480.0,116470.0,0.88223805]
["bitfinex","BTCUSD",1759312180370,0.01607206,116480.0,116470.0,0.88219805]
["bitfinex","BTCUSD",1759312180997,0.01607206,116480.0,116470.0,0.88207805]
["bitfinex","BTCUSD",1759312181194,0.01607206,116480.0,116470.0,0.18579805]
["bitfinex","BTCUSD",1759312181399,0.01607206,116480.0,116470.0,0.88207805]
["bitfinex","BTCUSD",1759312182228,0.01607206,116480.0,116470.0,0.18579805]
["bitfinex","BTCUSD",1759312182429,0.01607206,116480.0,116470.0,0.88207805]
["bitfinex","BTCUSD",1759312183148,0.01607206,116480.0,116470.0,1.25222995]
["bitfinex","BTCUSD",1759312183582,0.01607206,116480.0,116470.0,1.25218995]
["bitfinex","BTCUSD",1759312184002,0.01607206,116480.0,116470.0,1.27803667]
["bitfinex","BTCUSD",1759312184424,0.01607206,116480.0,116470.0,0.58179667]
["bitfinex","BTCUSD",1759312184635,0.01607206,116480.0,116470.0,1.25218995]
["bitfinex","BTCUSD",1759312184866,0.01607206,116480.0,116470.0,0.55594995]
["bitfinex","BTCUSD",1759312185498,0.01607206,116480.0,116470.0,1.25218995]
["bitfinex","BTCUSD",1759312186335,0.01607206,116480.0,116470.0,0.55594995]
["bitfinex","BTCUSD",1759312186535,0.02408015,116480.0,116470.0,1.25218995]
["bitfinex","BTCUSD",1759312186744,0.01607206,116480.0,116470.0,0.55594995]
["bitfinex","BTCUSD",1759312186849,0.01823206,116480.0,116470.0,0.55594995]
["bitfinex","BTCUSD",1759312187069,0.02143206,116480.0,116470.0,1.25210995]
["bitfinex","BTCUSD",1759312187304,0.02408125,116480.0,116470.0,1.25210995]
["bitfinex","BTCUSD",1759312188700,0.02408237,116480.0,116470.0,1.25210995]
["bitfinex","BTCUSD",1759312190518,0.02408237,116480.0,116470.0,1.16282995]
["bitfinex","BTCUSD",1759312190721,0.02408237,116480.0,116470.0,0.55594995]
["bitfinex","BTCUSD",1759312190942,0.02908237,116480.0,116470.0,0.52579805]
["bitfinex","BTCUSD",1759312191138,0.02908237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312191341,0.02908237,116480.0,116470.0,0.77543805]
["bitfinex","BTCUSD",1759312191530,0.02908237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312192130,0.02908237,116480.0,116470.0,0.52579805]
["bitfinex","BTCUSD",1759312192365,0.02908237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312193300,0.02611237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312195186,0.02408237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312195760,0.02611237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312196067,0.02908237,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312198365,0.20078566,116480.0,116470.0,1.22191805]
["bitfinex","BTCUSD",1759312198534,0.20078566,116480.0,116470.0,0.88187805]
["bitfinex","BTCUSD",1759312199919,0.26078566,116480.0,116470.0,0.18579805]
["bitfinex","BTCUSD",1759312200127,0.26078566,116480.0,116470.0,0.52463805]
["bitfinex","BTCUSD",1759312200544,0.35017113,116480.0,116470.0,0.35292002]
["bitfinex","BTCUSD",1759312201206,0.17846784,116480.0,116470.0,0.52463805]
["bitfinex","BTCUSD",1759312201616,0.17346784,116480.0,116470.0,0.52463805]
["bitfinex","BTCUSD",1759312201821,0.17549784,116480.0,116470.0,0.52463805]
["bitfinex","BTCUSD",1759312202034,0.17846784,116480.0,116470.0,0.52463805]
["bitfinex","BTCUSD",1759312202433,0.35017113,116480.0,116470.0,0.52463805]
["bitfinex","BTCUSD",1759312203065,0.35017113,116480.0,116470.0,0.01408002]
["bitfinex","BTCUSD",1759312203273,0.36624885,116480.0,116470.0,0.35292002]
["bitfinex","BTCUSD",1759312204542,0.35024885,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312204839,0.33417113,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312205089,0.77707113,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312206031,0.81107113,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312206340,0.87487386,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312206542,0.90065732,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312209046,0.90915732,116480.0,116470.0,0.33892002]
["bitfinex","BTCUSD",1759312212141,0.90915732,116480.0,116470.0,0.33888002]
["bitfinex","BTCUSD",1759312212601,0.17173012,116470.0,116450.0,0.35724]
["bitfinex","BTCUSD",1759312212814,0.10036578,116470.0,116460.0,0.26101278]
["bitfinex","BTCUSD",1759312213027,0.27411381,116470.0,116460.0,0.26101278]
["bitfinex","BTCUSD",1759312213249,0.29989598,116470.0,116460.0,0.26101278]
["bitfinex","BTCUSD",1759312213463,0.17173278,116460.0,116450.0,0.17180085]
["bitfinex","BTCUSD",1759312213684,0.17173278,116460.0,116450.0,0.61832085]
["bitfinex","BTCUSD",1759312213905,0.17673278,116460.0,116450.0,0.87642822]
["bitfinex","BTCUSD",1759312214118,0.17673278,116460.0,116450.0,0.87742822]
["bitfinex","BTCUSD",1759312214768,0.17673278,116460.0,116450.0,0.87642822]
["bitfinex","BTCUSD",1759312215455,0.17673278,116460.0,116450.0,0.86786756]
["bitfinex","BTCUSD",1759312215667,0.17673278,116460.0,116450.0,0.17182756]
["bitfinex","BTCUSD",1759312215899,0.17673278,116460.0,116450.0,0.51062756]
["bitfinex","BTCUSD",1759312216738,0.18473278,116460.0,116450.0,0.51162756]
["bitfinex","BTCUSD",1759312216949,0.18473278,116460.0,116450.0,0.08928]
["bitfinex","BTCUSD",1759312217065,0.18473278,116460.0,116450.0,0.26102753]
["bitfinex","BTCUSD",1759312218125,0.18473278,116460.0,116450.0,0.51050753]
["bitfinex","BTCUSD",1759312220428,0.18473278,116460.0,116450.0,0.33876]
["bitfinex","BTCUSD",1759312220961,0.18473278,116460.0,116440.0,0.11640975]
["bitfinex","BTCUSD",1759312221160,0.17174753,116450.0,116440.0,0.11649153]
["bitfinex","BTCUSD",1759312221365,0.26911825,116460.0,116440.0,0.81257153]
["bitfinex","BTCUSD",1759312221581,0.26911825,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1759312221772,0.27219825,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1759312221973,0.27430825,116460.0,116440.0,0.81257153]
["bitfinex","BTCUSD",1759312222386,0.17174753,116450.0,116440.0,0.81257153]
["bitfinex","BTCUSD",1759312222604,0.26419825,116460.0,116440.0,0.81257153]
["bitfinex","BTCUSD",1759312222811,0.263243,116450.0,116440.0,8.178e-05]
["bitfinex","BTCUSD",1759312223009,0.274323,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312223272,0.282323,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312223415,0.11057547,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312223623,0.09949547,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312223977,0.09457547,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312224191,0.11057547,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312225232,0.016,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312226532,0.016,116450.0,116440.0,0.17184406]
["bitfinex","BTCUSD",1759312226734,0.016,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312227312,0.016,116450.0,116440.0,0.17184406]
["bitfinex","BTCUSD",1759312227512,0.01811,116450.0,116440.0,0.86792406]
["bitfinex","BTCUSD",1759312228267,0.01811,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312229622,0.02119,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312230470,0.02119,116450.0,116440.0,0.42128406]
["bitfinex","BTCUSD",1759312230677,0.02119,116450.0,116440.0,0.17184406]
["bitfinex","BTCUSD",1759312230893,0.02119,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312231687,0.01811,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312231933,0.01811,116450.0,116440.0,0.17184406]
["bitfinex","BTCUSD",1759312232148,0.02119,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312233715,0.016,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312236951,0.01453196,116450.0,116440.0,0.86788406]
["bitfinex","BTCUSD",1759312238212,0.01453196,116450.0,116440.0,0.92248929]
["bitfinex","BTCUSD",1759312239538,0.01453196,116450.0,116440.0,0.89803596]
["bitfinex","BTCUSD",1759312239659,0.01453196,116450.0,116440.0,1.29803596]
["bitfinex","BTCUSD",1759312239855,0.01453196,116450.0,116440.0,0.57184406]
["bitfinex","BTCUSD",1759312240069,0.01972196,116450.0,116440.0,1.26784406]
["bitfinex","BTCUSD",1759312240265,0.01972196,116450.0,116440.0,0.86784406]
["bitfinex","BTCUSD",1759312240491,0.01453196,116450.0,116440.0,0.86805719]
["bitfinex","BTCUSD",1759312240831,0.01459321,116450.0,116440.0,0.86805719]
["bitfinex","BTCUSD",1759312244942,0.01670321,116450.0,116440.0,0.86805719]
["bitfinex","BTCUSD",1759312245157,0.01978321,116450.0,116440.0,0.17205719]
["bitfinex","BTCUSD",1759312245369,0.01978321,116450.0,116440.0,0.86801719]
["bitfinex","BTCUSD",1759312246056,0.01459321,116450.0,116440.0,0.86801719]
["bitfinex","BTCUSD",1759312248351,0.01670321,116450.0,116440.0,0.77865719]
["bitfinex","BTCUSD",1759312248552,0.01978321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312249554,0.01978321,116450.0,116440.0,0.17205719]
["bitfinex","BTCUSD",1759312249878,0.01978321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312250507,0.01978321,116450.0,116440.0,0.17205719]
["bitfinex","BTCUSD",1759312250710,0.01978321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312251680,0.01459321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312252816,0.01669321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312253448,0.01459321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312258580,0.01669321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312258778,0.01967321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312260282,0.01459321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312260723,0.01669321,116450.0,116440.0,0.86797719]
["bitfinex","BTCUSD",1759312260936,0.01967321,116450.0,116440.0,0.86789719]
["bitfinex","BTCUSD",1759312261840,0.07459321,116450.0,116440.0,0.86789719]
["bitfinex","BTCUSD",1759312272116,0.07459321,116450.0,116440.0,0.86777719]
["bitfinex","BTCUSD",1759312274341,0.07459321,116450.0,116440.0,0.47578242]
["bitfinex","BTCUSD",1759312274571,0.07459321,116450.0,116440.0,0.92238242]
["bitfinex","BTCUSD",1759312275107,0.07459321,116450.0,116440.0,9.26238242]
["bitfinex","BTCUSD",1759312275915,0.07459321,116450.0,116440.0,9.28816251]
["bitfinex","BTCUSD",1759312276160,0.07459321,116450.0,116440.0,8.59244251]
["bitfinex","BTCUSD",1759312276371,0.07459321,116450.0,116440.0,9.28812251]
["bitfinex","BTCUSD",1759312276785,0.07459321,116450.0,116440.0,9.68812251]
["bitfinex","BTCUSD",1759312278772,0.07459321,116450.0,116440.0,8.99244251]
["bitfinex","BTCUSD",1759312278972,0.07459321,116450.0,116440.0,9.68808251]
["bitfinex","BTCUSD",1759312280277,0.07459321,116450.0,116440.0,9.77746798]
["bitfinex","BTCUSD",1759312280920,0.07459321,116450.0,116440.0,9.68814798]
["bitfinex","BTCUSD",1759312281133,0.07459321,116450.0,116440.0,9.75301465]
["bitfinex","BTCUSD",1759312286664,0.07459321,116450.0,116440.0,9.05737465]
["bitfinex","BTCUSD",1759312286877,0.07459321,116450.0,116440.0,9.50389465]
["bitfinex","BTCUSD",1759312287084,0.07459321,116450.0,116440.0,9.75289465]
["bitfinex","BTCUSD",1759312288934,0.07954321,116450.0,116440.0,9.41450918]
["bitfinex","BTCUSD",1759312289142,0.07954321,116450.0,116440.0,0.53783728]
["bitfinex","BTCUSD",1759312289350,0.07954321,116450.0,116440.0,1.23335728]
["bitfinex","BTCUSD",1759312290182,0.07954321,116450.0,116440.0,0.53783728]
["bitfinex","BTCUSD",1759312290560,0.07954321,116450.0,116440.0,1.20757719]
["bitfinex","BTCUSD",1759312290693,0.07954321,116450.0,116440.0,0.51205719]
["bitfinex","BTCUSD",1759312291239,0.07954321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312291788,0.07954321,116450.0,116440.0,0.51205719]
["bitfinex","BTCUSD",1759312291967,0.07954321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312292835,0.07954321,116450.0,116440.0,0.76101719]
["bitfinex","BTCUSD",1759312293058,0.07954321,116450.0,116440.0,0.85029719]
["bitfinex","BTCUSD",1759312295231,0.07954321,116450.0,116440.0,0.51205719]
["bitfinex","BTCUSD",1759312295391,0.07954321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312295963,0.07954321,116450.0,116440.0,0.51205719]
["bitfinex","BTCUSD",1759312296165,0.07954321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312296797,0.07954321,116450.0,116440.0,0.51205719]
["bitfinex","BTCUSD",1759312297003,0.07954321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312298639,0.07459321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312298842,0.07459321,116450.0,116440.0,0.51205719]
["bitfinex","BTCUSD",1759312299049,0.07459321,116450.0,116440.0,0.76101719]
["bitfinex","BTCUSD",1759312299255,0.07459321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312299738,0.07660321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312300602,0.07954321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312301998,0.07660321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312302587,0.07459321,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312302778,0.07453196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312303065,0.07654196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312303569,0.07948196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312303706,0.07453196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312307082,0.07654196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312307629,0.07453196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312310545,0.07648196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312310834,0.07453196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312311328,0.07648196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312311533,0.07958196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312311884,0.07453196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312313374,0.07958196,116450.0,116440.0,0.85033719]
["bitfinex","BTCUSD",1759312313586,0.07958196,116450.0,116440.0,0.84999007]
["bitfinex","BTCUSD",1759312314185,0.07648196,116450.0,116440.0,0.84999007]
["bitfinex","BTCUSD",1759312314388,0.07958196,116450.0,116440.0,0.84999007]
["bitfinex","BTCUSD",1759312314833,0.07453196,116450.0,116440.0,0.84999007]
["bitfinex","BTCUSD",1759312317985,0.07453196,116450.0,116440.0,1.20719007]
["bitfinex","BTCUSD",1759312318608,0.07453196,116450.0,116440.0,0.51171007]
["bitfinex","BTCUSD",1759312318830,0.07648196,116450.0,116440.0,1.20719007]
["bitfinex","BTCUSD",1759312319159,0.07453196,116450.0,116440.0,1.20719007]
["bitfinex","BTCUSD",1759312320089,0.07958196,116450.0,116440.0,1.20719007]
["bitfinex","BTCUSD",1759312320314,0.07958196,116450.0,116440.0,1.11787007]
["bitfinex","BTCUSD",1759312320516,0.07958196,116450.0,116440.0,1.20719007]
["bitfinex","BTCUSD",1759312320717,0.07453196,116450.0,116440.0,1.20719007]
["bitfinex","BTCUSD",1759312321061,0.07958196,116450.0,116440.0,0.51171007]
["bitfinex","BTCUSD",1759312321267,0.07958196,116450.0,116440.0,1.20715007]
["bitfinex","BTCUSD",1759312321558,0.07958196,116450.0,116440.0,0.51171007]
["bitfinex","BTCUSD",1759312321759,0.07958196,116450.0,116440.0,0.84987007]
["bitfinex","BTCUSD",1759312322042,0.07958196,116450.0,116440.0,0.60103007]
["bitfinex","BTCUSD",1759312322241,0.07958196,116450.0,116440.0,0.84987007]
["bitfinex","BTCUSD",1759312323269,0.07958196,116450.0,116440.0,0.51171007]
["bitfinex","BTCUSD",1759312323480,0.07958196,116450.0,116440.0,0.84987007]
["bitfinex","BTCUSD",1759312324130,0.07958196,116450.0,116440.0,0.51171007]
["bitfinex","BTCUSD",1759312324364,0.07958196,116450.0,116440.0,0.76055007]
["bitfinex","BTCUSD",1759312324606,0.07958196,116450.0,116440.0,0.84987007]
["bitfinex","BTCUSD",1759312325046,0.07958196,116450.0,116440.0,0.51171007]
["bitfinex","BTCUSD",1759312325537,0.07958196,116450.0,116440.0,0.84987007]
["bitfinex","BTCUSD",1759312326363,0.07958196,116450.0,116440.0,0.84687007]
["bitfinex","BTCUSD",1759312326737,0.25132949,116450.0,116440.0,0.50871007]
["bitfinex","BTCUSD",1759312326953,0.07958196,116450.0,116440.0,0.51197541]
["bitfinex","BTCUSD",1759312327153,0.07958196,116450.0,116440.0,0.85013541]
["bitfinex","BTCUSD",1759312330093,0.07958196,116450.0,116440.0,0.76077541]
["bitfinex","BTCUSD",1759312330295,0.25132949,116450.0,116440.0,0.85009541]
["bitfinex","BTCUSD",1759312330507,0.07958196,116450.0,116440.0,0.85009541]
["bitfinex","BTCUSD",1759312331177,0.07958196,116450.0,116440.0,0.51197541]
["bitfinex","BTCUSD",1759312331380,0.07958196,116450.0,116440.0,0.85009541]
["bitfinex","BTCUSD",1759312333970,0.25132949,116450.0,116440.0,0.60129541]
["bitfinex","BTCUSD",1759312334200,0.25132949,116450.0,116440.0,0.85009541]
["bitfinex","BTCUSD",1759312334351,0.07958196,116450.0,116440.0,0.85009541]
["bitfinex","BTCUSD",1759312334754,0.07958196,116450.0,116440.0,0.51197541]
["bitfinex","BTCUSD",1759312334979,0.25132949,116450.0,116440.0,0.51197541]
["bitfinex","BTCUSD",1759312335319,0.23679753,116450.0,116440.0,0.85009541]
["bitfinex","BTCUSD",1759312335544,0.06505,116450.0,116440.0,0.50988228]
["bitfinex","BTCUSD",1759312335716,0.07405,116450.0,116440.0,0.51388228]
["bitfinex","BTCUSD",1759312336119,0.06505,116450.0,116440.0,0.50988228]
["bitfinex","BTCUSD",1759312338613,0.23679753,116450.0,116440.0,0.50988228]
["bitfinex","BTCUSD",1759312338910,0.06505,116450.0,116440.0,0.50988228]
["bitfinex","BTCUSD",1759312339675,0.06505,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759312339882,0.06505,116450.0,116440.0,0.50984228]
["bitfinex","BTCUSD",1759312346654,0.06505,116450.0,116440.0,0.50980228]
["bitfinex","BTCUSD",1759312346852,0.23679753,116450.0,116430.0,0.19752814]
["bitfinex","BTCUSD",1759312347072,0.17473228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759312347380,0.17678228,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312347997,0.00502,116440.0,116430.0,0.54539362]
["bitfinex","BTCUSD",1759312348403,0.01202,116440.0,116430.0,0.55539362]
["bitfinex","BTCUSD",1759312348850,0.01202,116440.0,116430.0,0.56039362]
["bitfinex","BTCUSD",1759312349362,0.00502,116440.0,116430.0,0.20735362]
["bitfinex","BTCUSD",1759312349499,0.00502,116440.0,116430.0,0.54539362]
["bitfinex","BTCUSD",1759312350300,0.17678228,116440.0,116430.0,0.45607362]
["bitfinex","BTCUSD",1759312350507,0.17678228,116440.0,116430.0,0.54539362]
["bitfinex","BTCUSD",1759312351507,0.17678228,116440.0,116430.0,0.42049703]
["bitfinex","BTCUSD",1759312351711,0.26616775,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312352138,0.29195557,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312352549,0.29195557,116440.0,116430.0,0.54501425]
["bitfinex","BTCUSD",1759312352853,0.29195557,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312352992,0.29195557,116440.0,116430.0,0.33804]
["bitfinex","BTCUSD",1759312353192,0.29195557,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312354063,0.29195557,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759312354371,0.29195557,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312354771,0.29195557,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759312354975,0.29195557,116440.0,116430.0,0.50981703]
["bitfinex","BTCUSD",1759312355381,0.29195557,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759312355595,0.30095557,116440.0,116430.0,0.34204]
["bitfinex","BTCUSD",1759312355859,0.30095557,116440.0,116430.0,0.51381703]
["bitfinex","BTCUSD",1759312356050,0.30995557,116440.0,116430.0,0.51781703]
["bitfinex","BTCUSD",1759312357517,0.64995557,116440.0,116430.0,0.09732]
["bitfinex","BTCUSD",1759312357720,0.64995557,116440.0,116430.0,0.346]
["bitfinex","BTCUSD",1759312357930,0.64995557,116440.0,116430.0,0.008]
["bitfinex","BTCUSD",1759312358138,0.65845557,116440.0,116430.0,0.008]
["bitfinex","BTCUSD",1759312358335,0.65845557,116440.0,116430.0,0.25956]
["bitfinex","BTCUSD",1759312358675,0.64995557,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312358881,0.66649396,116440.0,116430.0,0.346]
["bitfinex","BTCUSD",1759312359467,0.65845557,116440.0,116430.0,0.346]
["bitfinex","BTCUSD",1759312359839,0.65845557,116440.0,116430.0,0.008]
["bitfinex","BTCUSD",1759312360069,0.72359433,116440.0,116430.0,0.346]
["bitfinex","BTCUSD",1759312360264,0.72359433,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312360522,0.72359433,116440.0,116430.0,0.346]
["bitfinex","BTCUSD",1759312360920,0.72359433,116440.0,116430.0,0.008]
["bitfinex","BTCUSD",1759312361104,0.72359433,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312361722,0.38359433,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312363715,0.37509433,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312368728,0.38359433,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312369478,0.37509433,116440.0,116430.0,0.25668]
["bitfinex","BTCUSD",1759312371102,0.37509433,116440.0,116430.0,0.42845703]
["bitfinex","BTCUSD",1759312371103,0.14167329,116440.0,116430.0,0.42845703]
["bitfinex","BTCUSD",1759312371517,0.04378782,116440.0,116430.0,0.42845703]
["bitfinex","BTCUSD",1759312371722,0.018,116440.0,116430.0,0.82845703]
["bitfinex","BTCUSD",1759312372929,0.018,116440.0,116430.0,1.27509703]
["bitfinex","BTCUSD",1759312373738,0.018,116440.0,116430.0,0.57977703]
["bitfinex","BTCUSD",1759312373943,0.018,116440.0,116430.0,1.27505703]
["bitfinex","BTCUSD",1759312375627,0.018,116440.0,116430.0,1.32966226]
["bitfinex","BTCUSD",1759312375983,0.018,116440.0,116430.0,1.66966226]
["bitfinex","BTCUSD",1759312376332,0.018,116440.0,116430.0,1.69544565]
["bitfinex","BTCUSD",1759312377018,0.018,116440.0,116430.0,1.35544565]
["bitfinex","BTCUSD",1759312377447,0.018,116440.0,116430.0,0.66016565]
["bitfinex","BTCUSD",1759312377628,0.018,116440.0,116430.0,1.35544565]
["bitfinex","BTCUSD",1759312377934,0.018,116440.0,116430.0,1.33095232]
["bitfinex","BTCUSD",1759312378995,0.018,116440.0,116430.0,1.24163232]
["bitfinex","BTCUSD",1759312379198,0.018,116440.0,116430.0,1.33095232]
["bitfinex","BTCUSD",1759312380371,0.018,116440.0,116430.0,9.33095232]
["bitfinex","BTCUSD",1759312381342,0.018,116440.0,116430.0,8.63571232]
["bitfinex","BTCUSD",1759312381550,0.018,116440.0,116430.0,9.33091232]
["bitfinex","BTCUSD",1759312383264,0.018,116440.0,116430.0,8.63571232]
["bitfinex","BTCUSD",1759312383408,0.018,116440.0,116430.0,9.33087232]
["bitfinex","BTCUSD",1759312384312,0.018,116440.0,116430.0,8.97571232]
["bitfinex","BTCUSD",1759312384516,0.018,116440.0,116430.0,9.67087232]
["bitfinex","BTCUSD",1759312384713,0.018,116440.0,116430.0,9.58155232]
["bitfinex","BTCUSD",1759312384914,0.018,116440.0,116430.0,9.06509779]
["bitfinex","BTCUSD",1759312385181,0.018,116440.0,116430.0,9.78467112]
["bitfinex","BTCUSD",1759312386081,0.018,116440.0,116430.0,9.08955112]
["bitfinex","BTCUSD",1759312386313,0.018,116440.0,116430.0,9.78467112]
["bitfinex","BTCUSD",1759312386525,0.00012001,116450.0,116440.0,0.20191418]
["bitfinex","BTCUSD",1759312386728,0.00012001,116450.0,116440.0,8.54191418]
["bitfinex","BTCUSD",1759312386968,0.00012001,116450.0,116440.0,8.56636751]
["bitfinex","BTCUSD",1759312387170,0.00012001,116450.0,116440.0,9.66148751]
["bitfinex","BTCUSD",1759312387586,0.00012001,116450.0,116440.0,9.68726802]
["bitfinex","BTCUSD",1759312387809,0.00012001,116450.0,116440.0,9.77665349]
["bitfinex","BTCUSD",1759312387982,0.00612001,116450.0,116440.0,9.79465349]
["bitfinex","BTCUSD",1759312388220,0.01212001,116450.0,116440.0,9.81265349]
["bitfinex","BTCUSD",1759312388984,0.01212001,116450.0,116440.0,9.11753349]
["bitfinex","BTCUSD",1759312389187,0.01212001,116450.0,116440.0,9.72325349]
["bitfinex","BTCUSD",1759312389544,0.01212001,116450.0,116440.0,9.81257349]
["bitfinex","BTCUSD",1759312393913,0.01212001,116450.0,116440.0,9.56413349]
["bitfinex","BTCUSD",1759312394155,0.01212001,116450.0,116440.0,9.81253349]
["bitfinex","BTCUSD",1759312394943,0.01212001,116450.0,116440.0,9.09175298]
["bitfinex","BTCUSD",1759312395245,0.01212001,116450.0,116440.0,9.76229965]
["bitfinex","BTCUSD",1759312395604,0.01212001,116450.0,116440.0,9.06729965]
["bitfinex","BTCUSD",1759312395809,0.01212001,116450.0,116440.0,9.76221965]
["bitfinex","BTCUSD",1759312396583,0.01212001,116450.0,116440.0,9.06729965]
["bitfinex","BTCUSD",1759312396784,0.01212001,116450.0,116440.0,9.76221965]
["bitfinex","BTCUSD",1759312397807,0.01212001,116450.0,116440.0,9.76217965]
["bitfinex","BTCUSD",1759312398681,0.01212001,116450.0,116440.0,9.06729965]
["bitfinex","BTCUSD",1759312398884,0.01212001,116450.0,116440.0,9.76217965]
["bitfinex","BTCUSD",1759312399264,0.01212001,116450.0,116440.0,9.06729965]
["bitfinex","BTCUSD",1759312399473,0.01212001,116450.0,116440.0,9.76217965]
["bitfinex","BTCUSD",1759312399850,0.01212001,116450.0,116440.0,9.06729965]
["bitfinex","BTCUSD",1759312400058,0.01212001,116450.0,116440.0,9.76217965]
["bitfinex","BTCUSD",1759312401434,0.01212001,116450.0,116440.0,9.67289965]
["bitfinex","BTCUSD",1759312401663,0.01212001,116450.0,116440.0,9.76217965]
["bitfinex","BTCUSD",1759312402406,0.01212001,116450.0,116440.0,9.06729965]
["bitfinex","BTCUSD",1759312402606,0.01212001,116450.0,116440.0,9.76213965]
["bitfinex","BTCUSD",1759312403050,0.01212001,116450.0,116440.0,9.76179253]
["bitfinex","BTCUSD",1759312405924,0.01212001,116450.0,116440.0,9.06695253]
["bitfinex","BTCUSD",1759312406124,0.01212001,116450.0,116440.0,9.76179253]
["bitfinex","BTCUSD",1759312407728,0.01739001,116450.0,116440.0,9.31527253]
["bitfinex","BTCUSD",1759312407982,0.01739001,116450.0,116440.0,9.76179253]
["bitfinex","BTCUSD",1759312408657,0.01531001,116450.0,116440.0,9.76179253]
["bitfinex","BTCUSD",1759312408871,0.01212001,116450.0,116440.0,9.76179253]
["bitfinex","BTCUSD",1759312411357,0.01212001,116450.0,116440.0,9.76171253]
["bitfinex","BTCUSD",1759312411716,0.01212001,116450.0,116440.0,9.67243253]
["bitfinex","BTCUSD",1759312411954,0.01212001,116450.0,116440.0,9.76171253]
["bitfinex","BTCUSD",1759312412389,0.01739001,116450.0,116440.0,9.06695253]
["bitfinex","BTCUSD",1759312412562,0.01739001,116450.0,116440.0,9.76175253]
["bitfinex","BTCUSD",1759312413530,0.01420001,116450.0,116440.0,9.06695253]
["bitfinex","BTCUSD",1759312413750,0.01739001,116450.0,116440.0,9.06695253]
["bitfinex","BTCUSD",1759312413951,0.01739001,116450.0,116440.0,9.76167253]
["bitfinex","BTCUSD",1759312414259,0.07739001,116450.0,116440.0,9.76167253]
["bitfinex","BTCUSD",1759312414456,0.07212001,116450.0,116440.0,9.76167253]
["bitfinex","BTCUSD",1759312414642,0.01212001,116450.0,116440.0,9.76167253]
["bitfinex","BTCUSD",1759312416179,0.01212001,116450.0,116440.0,9.82323593]
["bitfinex","BTCUSD",1759312421203,0.01212001,116450.0,116440.0,9.12851593]
["bitfinex","BTCUSD",1759312421386,0.01212001,116450.0,116440.0,9.82323593]
["bitfinex","BTCUSD",1759312423885,0.01212001,116450.0,116440.0,9.84768926]
["bitfinex","BTCUSD",1759312425892,0.01212001,116450.0,116440.0,9.15296926]
["bitfinex","BTCUSD",1759312426124,0.01739001,116450.0,116440.0,9.82323593]
["bitfinex","BTCUSD",1759312427035,0.01212001,116450.0,116440.0,9.82323593]
["bitfinex","BTCUSD",1759312427931,0.01202001,116450.0,116440.0,9.02479862]
["bitfinex","BTCUSD",1759312428140,0.01202001,116450.0,116440.0,9.63023862]
["bitfinex","BTCUSD",1759312428354,0.01410001,116450.0,116440.0,9.02479862]
["bitfinex","BTCUSD",1759312428567,0.01729001,116450.0,116440.0,9.71947862]
["bitfinex","BTCUSD",1759312429019,0.01202001,116450.0,116440.0,9.71947862]
["bitfinex","BTCUSD",1759312429222,0.01410001,116450.0,116440.0,9.71947862]
["bitfinex","BTCUSD",1759312429399,0.01729001,116450.0,116440.0,9.63019862]
["bitfinex","BTCUSD",1759312429642,0.01729001,116450.0,116440.0,9.71947862]
["bitfinex","BTCUSD",1759312429863,0.01202001,116450.0,116440.0,9.71947862]
["bitfinex","BTCUSD",1759312431850,0.01724001,116450.0,116440.0,9.71947862]
["bitfinex","BTCUSD",1759312432079,0.01724001,116450.0,116440.0,9.02479862]
["bitfinex","BTCUSD",1759312432295,0.07724001,116450.0,116440.0,9.71943862]
["bitfinex","BTCUSD",1759312432511,0.07724001,116450.0,116440.0,9.27295862]
["bitfinex","BTCUSD",1759312432733,0.07724001,116450.0,116440.0,9.27291862]
["bitfinex","BTCUSD",1759312432952,0.07724001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312433387,0.07412001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312433532,0.07202001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312434533,0.07412001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312434756,0.07724001,116450.0,116440.0,9.02479862]
["bitfinex","BTCUSD",1759312435206,0.07412001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312435424,0.07202001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312435665,0.07412001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312435882,0.07202001,116450.0,116440.0,9.71939862]
["bitfinex","BTCUSD",1759312436115,0.07202001,116450.0,116440.0,9.63015862]
["bitfinex","BTCUSD",1759312436347,0.07202001,116450.0,116440.0,9.02479862]
["bitfinex","BTCUSD",1759312436581,0.07202001,116450.0,116440.0,9.27291862]
["bitfinex","BTCUSD",1759312436802,0.07202001,116450.0,116440.0,9.71943862]
["bitfinex","BTCUSD",1759312437015,0.07202001,116450.0,116440.0,9.02479862]
["bitfinex","BTCUSD",1759312437468,0.07202001,116450.0,116440.0,9.71943862]
["bitfinex","BTCUSD",1759312437982,0.07202001,116450.0,116440.0,9.74389195]
["bitfinex","BTCUSD",1759312438422,2.001e-05,116450.0,116440.0,9.70789195]
["bitfinex","BTCUSD",1759312439852,2.001e-05,116450.0,116440.0,9.71089195]
["bitfinex","BTCUSD",1759312440075,0.00402001,116450.0,116440.0,9.71389195]
["bitfinex","BTCUSD",1759312440308,0.00402001,116450.0,116440.0,9.08087904]
["bitfinex","BTCUSD",1759312440529,0.00402001,116450.0,116440.0,9.77547904]
["bitfinex","BTCUSD",1759312441446,0.00402001,116450.0,116440.0,9.08087904]
["bitfinex","BTCUSD",1759312441704,0.00402001,116450.0,116440.0,9.77547904]
["bitfinex","BTCUSD",1759312441943,0.00924001,116450.0,116440.0,9.77547904]
["bitfinex","BTCUSD",1759312442327,0.00402001,116450.0,116440.0,9.77547904]
["bitfinex","BTCUSD",1759312442505,0.00402001,116450.0,116440.0,9.71385195]
["bitfinex","BTCUSD",1759312444950,0.00402001,116450.0,116440.0,9.01925195]
["bitfinex","BTCUSD",1759312445155,0.00402001,116450.0,116440.0,9.71385195]
["bitfinex","BTCUSD",1759312445367,0.00402001,116450.0,116440.0,9.01925195]
["bitfinex","BTCUSD",1759312445806,0.00402001,116450.0,116440.0,9.71381195]
["bitfinex","BTCUSD",1759312445989,0.00402001,116450.0,116440.0,9.26729195]
["bitfinex","BTCUSD",1759312446281,0.00402001,116450.0,116440.0,9.01925195]
["bitfinex","BTCUSD",1759312446446,0.00402001,116450.0,116440.0,9.71381195]
["bitfinex","BTCUSD",1759312448835,0.00402001,116450.0,116440.0,9.01925195]
["bitfinex","BTCUSD",1759312449059,0.00402001,116450.0,116440.0,9.71381195]
["bitfinex","BTCUSD",1759312450317,0.00402001,116450.0,116440.0,9.01925195]
["bitfinex","BTCUSD",1759312450523,0.00402001,116450.0,116440.0,9.71381195]
["bitfinex","BTCUSD",1759312452299,0.00402001,116450.0,116440.0,9.71377195]
["bitfinex","BTCUSD",1759312452932,0.00612001,116450.0,116440.0,9.01925195]
["bitfinex","BTCUSD",1759312453213,0.00402001,116450.0,116440.0,9.71377195]
["bitfinex","BTCUSD",1759312453441,0.00402001,116450.0,116440.0,9.77541981]
["bitfinex","BTCUSD",1759312454322,0.00402001,116450.0,116440.0,9.71377195]
["bitfinex","BTCUSD",1759312454982,0.00402001,116450.0,116440.0,9.73955177]
["bitfinex","BTCUSD",1759312455203,0.00402001,116450.0,116440.0,9.65027177]
["bitfinex","BTCUSD",1759312455396,0.00402001,116450.0,116440.0,9.73955177]
["bitfinex","BTCUSD",1759312456078,0.00612001,116450.0,116440.0,9.04503177]
["bitfinex","BTCUSD",1759312456295,0.00924001,116450.0,116440.0,9.73951177]
["bitfinex","BTCUSD",1759312456662,0.00402001,116450.0,116440.0,9.71505844]
["bitfinex","BTCUSD",1759312457263,0.00924001,116450.0,116440.0,9.71505844]
["bitfinex","BTCUSD",1759312457823,0.00402001,116450.0,116440.0,9.71505844]
["bitfinex","BTCUSD",1759312458702,0.00402001,116450.0,116440.0,9.73951177]
["bitfinex","BTCUSD",1759312464182,0.00402001,116450.0,116440.0,9.04503177]
["bitfinex","BTCUSD",1759312464360,0.00402001,116450.0,116440.0,9.73947177]
["bitfinex","BTCUSD",1759312464597,0.00402001,116450.0,116440.0,9.65019177]
["bitfinex","BTCUSD",1759312464803,0.00402001,116450.0,116440.0,9.04503177]
["bitfinex","BTCUSD",1759312465219,0.00402001,116450.0,116440.0,9.73947177]
["bitfinex","BTCUSD",1759312466608,0.00614001,116450.0,116440.0,9.73947177]
["bitfinex","BTCUSD",1759312466970,0.00402001,116450.0,116440.0,9.73947177]
["bitfinex","BTCUSD",1759312468597,0.00402001,116450.0,116440.0,9.76962367]
["bitfinex","BTCUSD",1759312474460,0.00402001,116450.0,116440.0,9.07518367]
["bitfinex","BTCUSD",1759312474682,0.00910001,116450.0,116440.0,9.07518367]
["bitfinex","BTCUSD",1759312474905,0.00910001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312475348,0.00402001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312475562,0.00910001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312476482,0.00402001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312476680,0.00614001,116450.0,116440.0,9.05073034]
["bitfinex","BTCUSD",1759312476889,0.00910001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312477115,0.00910001,116450.0,116440.0,9.05073034]
["bitfinex","BTCUSD",1759312477391,0.00910001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312477818,0.00402001,116450.0,116440.0,9.74509034]
["bitfinex","BTCUSD",1759312478464,0.00910001,116450.0,116440.0,9.02057844]
["bitfinex","BTCUSD",1759312478669,0.00910001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312479278,0.06910001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312480876,0.06614001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312481081,0.06910001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312481427,0.06614001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312481633,0.06402001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312482074,0.00402001,116450.0,116440.0,9.71489844]
["bitfinex","BTCUSD",1759312483469,0.00614001,116450.0,116440.0,9.26837844]
["bitfinex","BTCUSD",1759312483651,0.00910001,116450.0,116440.0,9.02057844]
["bitfinex","BTCUSD",1759312483911,0.00910001,116450.0,116440.0,9.71485844]
["bitfinex","BTCUSD",1759312484314,0.06910001,116450.0,116440.0,9.71485844]
["bitfinex","BTCUSD",1759312485102,0.06614001,116450.0,116440.0,9.71485844]
["bitfinex","BTCUSD",1759312485544,0.06614001,116450.0,116440.0,9.26833844]
["bitfinex","BTCUSD",1759312485774,0.06614001,116450.0,116440.0,9.71485844]
["bitfinex","BTCUSD",1759312486516,0.06402001,116450.0,116440.0,9.71485844]
["bitfinex","BTCUSD",1759312486736,0.00402001,116450.0,116440.0,9.73931177]
["bitfinex","BTCUSD",1759312488911,2.001e-05,116450.0,116440.0,9.73331177]
["bitfinex","BTCUSD",1759312490310,2.001e-05,116450.0,116440.0,9.76346367]
["bitfinex","BTCUSD",1759312491581,2.001e-05,116450.0,116440.0,9.84012903]
["bitfinex","BTCUSD",1759312493265,2.001e-05,116450.0,116440.0,9.5740701]
["bitfinex","BTCUSD",1759312493470,2.001e-05,116450.0,116440.0,9.49740474]
["bitfinex","BTCUSD",1759312497226,2.001e-05,116450.0,116440.0,8.80312474]
["bitfinex","BTCUSD",1759312497436,2.001e-05,116450.0,116440.0,9.85788474]
["bitfinex","BTCUSD",1759312497961,0.00036713,116450.0,116440.0,9.85816474]
["bitfinex","BTCUSD",1759312498179,0.00036713,116450.0,116440.0,8.80312474]
["bitfinex","BTCUSD",1759312498398,0.00036713,116450.0,116440.0,9.85816474]
["bitfinex","BTCUSD",1759312498838,0.00036713,116450.0,116440.0,9.41168474]
["bitfinex","BTCUSD",1759312499120,0.00036713,116450.0,116440.0,9.85816474]
["bitfinex","BTCUSD",1759312499735,0.00036713,116450.0,116440.0,8.80312474]
["bitfinex","BTCUSD",1759312500141,0.00036713,116450.0,116440.0,9.83379141]
["bitfinex","BTCUSD",1759312501638,0.00036713,116450.0,116440.0,9.77219947]
["bitfinex","BTCUSD",1759312503420,0.00036713,116450.0,116440.0,10.11219947]
["bitfinex","BTCUSD",1759312507740,0.00036713,116450.0,116440.0,9.05707947]
["bitfinex","BTCUSD",1759312507950,0.00036713,116450.0,116440.0,10.11243947]
["bitfinex","BTCUSD",1759312510031,0.00036713,116450.0,116440.0,10.1368928]
["bitfinex","BTCUSD",1759312512534,0.00036713,116450.0,116440.0,10.21355816]
["bitfinex","BTCUSD",1759312512976,0.09525399,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759312513290,0.09739056,116480.0,116470.0,0.51295803]
["bitfinex","BTCUSD",1759312513506,0.10043056,116480.0,116470.0,0.51295803]
["bitfinex","BTCUSD",1759312513664,0.02582294,116480.0,116470.0,0.91295803]
["bitfinex","BTCUSD",1759312513864,4.657e-05,116480.0,116470.0,9.27741136]
["bitfinex","BTCUSD",1759312514065,4.657e-05,116480.0,116470.0,9.42835687]
["bitfinex","BTCUSD",1759312514316,4.657e-05,116480.0,116470.0,9.48428064]
["bitfinex","BTCUSD",1759312514526,0.01104657,116480.0,116470.0,9.4247206]
["bitfinex","BTCUSD",1759312514726,0.0007045,116490.0,116480.0,0.20185519]
["bitfinex","BTCUSD",1759312514974,0.0007045,116490.0,116480.0,8.92495279]
["bitfinex","BTCUSD",1759312515122,0.0007045,116490.0,116480.0,8.98642886]
["bitfinex","BTCUSD",1759312515488,0.0007045,116490.0,116480.0,8.98986459]
["bitfinex","BTCUSD",1759312515694,0.0007045,116490.0,116480.0,8.38074459]
["bitfinex","BTCUSD",1759312515898,0.0007045,116490.0,116480.0,8.98974459]
["bitfinex","BTCUSD",1759312516099,0.0007045,116490.0,116480.0,9.08302459]
["bitfinex","BTCUSD",1759312516322,0.0747045,116490.0,116480.0,9.08802459]
["bitfinex","BTCUSD",1759312517158,0.0747045,116490.0,116480.0,9.08950459]
["bitfinex","BTCUSD",1759312517367,0.0747045,116490.0,116480.0,9.48950459]
["bitfinex","BTCUSD",1759312518652,0.0747045,116490.0,116480.0,9.19653742]
["bitfinex","BTCUSD",1759312518858,0.0747045,116490.0,116480.0,9.36824071]
["bitfinex","BTCUSD",1759312519297,0.0747045,116490.0,116480.0,8.66848071]
["bitfinex","BTCUSD",1759312519511,0.0747045,116490.0,116480.0,8.6635922]
["bitfinex","BTCUSD",1759312519939,0.0747045,116490.0,116480.0,9.7216722]
["bitfinex","BTCUSD",1759312520144,0.0747045,116490.0,116480.0,9.6324322]
["bitfinex","BTCUSD",1759312520349,0.0747045,116490.0,116480.0,9.7217122]
["bitfinex","BTCUSD",1759312520554,0.0747045,116490.0,116480.0,8.6635922]
["bitfinex","BTCUSD",1759312520776,0.0747045,116490.0,116480.0,9.60797887]
["bitfinex","BTCUSD",1759312520977,0.0797945,116490.0,116480.0,9.69725887]
["bitfinex","BTCUSD",1759312521265,0.0747045,116490.0,116480.0,9.69725887]
["bitfinex","BTCUSD",1759312522972,0.0747045,116490.0,116480.0,9.34001887]
["bitfinex","BTCUSD",1759312523409,0.0747045,116490.0,116480.0,8.63913887]
["bitfinex","BTCUSD",1759312523619,0.0747045,116490.0,116480.0,9.34101887]
["bitfinex","BTCUSD",1759312526584,0.0797945,116490.0,116480.0,8.63913887]
["bitfinex","BTCUSD",1759312526830,0.0797945,116490.0,116480.0,9.34121887]
["bitfinex","BTCUSD",1759312527030,0.0747045,116490.0,116480.0,9.34121887]
["bitfinex","BTCUSD",1759312528136,0.0747045,116490.0,116480.0,9.34105887]
["bitfinex","BTCUSD",1759312528803,0.0797945,116490.0,116480.0,8.89481887]
["bitfinex","BTCUSD",1759312529144,0.0797945,116490.0,116480.0,9.34121887]
["bitfinex","BTCUSD",1759312529378,0.0768045,116490.0,116480.0,8.63913887]
["bitfinex","BTCUSD",1759312529633,0.0797945,116490.0,116480.0,9.34121887]
["bitfinex","BTCUSD",1759312530011,0.0747045,116490.0,116480.0,8.63913887]
["bitfinex","BTCUSD",1759312530459,0.0747045,116490.0,116480.0,9.34113887]
["bitfinex","BTCUSD",1759312530886,0.0747045,116490.0,116480.0,8.63913887]
["bitfinex","BTCUSD",1759312531104,0.0747045,116490.0,116480.0,9.34113887]
["bitfinex","BTCUSD",1759312531312,0.0747045,116490.0,116480.0,8.89461887]
["bitfinex","BTCUSD",1759312531511,0.0747045,116490.0,116480.0,9.34101887]
["bitfinex","BTCUSD",1759312531789,0.0747045,116490.0,116480.0,8.63913887]
["bitfinex","BTCUSD",1759312531998,0.0747045,116490.0,116480.0,9.34101887]
["bitfinex","BTCUSD",1759312532525,0.0797945,116490.0,116480.0,8.58427782]
["bitfinex","BTCUSD",1759312532700,0.0797945,116490.0,116480.0,9.28603782]
["bitfinex","BTCUSD",1759312533542,0.0768045,116490.0,116480.0,8.58427782]
["bitfinex","BTCUSD",1759312533717,0.0768045,116490.0,116480.0,9.28603782]
["bitfinex","BTCUSD",1759312533922,0.0797945,116490.0,116480.0,9.28603782]
["bitfinex","BTCUSD",1759312534350,0.0768045,116490.0,116480.0,9.28603782]
["bitfinex","BTCUSD",1759312534539,0.0797945,116490.0,116480.0,9.28603782]
["bitfinex","BTCUSD",1759312535018,0.0747045,116490.0,116480.0,9.28603782]
["bitfinex","BTCUSD",1759312536243,0.0747045,116490.0,116480.0,8.58427782]
["bitfinex","BTCUSD",1759312536444,0.0768045,116490.0,116480.0,8.83947782]
["bitfinex","BTCUSD",1759312536657,0.0747045,116490.0,116480.0,9.28587782]
["bitfinex","BTCUSD",1759312537917,0.0768045,116490.0,116480.0,9.28587782]
["bitfinex","BTCUSD",1759312538099,0.0797945,116490.0,116480.0,9.28587782]
["bitfinex","BTCUSD",1759312539192,0.0768045,116490.0,116480.0,9.28587782]
["bitfinex","BTCUSD",1759312539519,0.0797945,116490.0,116480.0,9.28587782]
["bitfinex","BTCUSD",1759312539955,0.0797945,116490.0,116480.0,0.63067782]
["bitfinex","BTCUSD",1759312540173,0.1297945,116490.0,116480.0,0.88340209]
["bitfinex","BTCUSD",1759312541498,0.1297945,116490.0,116480.0,0.18084209]
["bitfinex","BTCUSD",1759312541716,0.1297945,116490.0,116480.0,0.88432209]
["bitfinex","BTCUSD",1759312541935,0.1297945,116490.0,116480.0,0.18084209]
["bitfinex","BTCUSD",1759312542370,0.1297945,116490.0,116480.0,0.88496209]
["bitfinex","BTCUSD",1759312547564,0.1297945,116490.0,116480.0,0.90941058]
["bitfinex","BTCUSD",1759312547943,0.1297945,116490.0,116480.0,0.88496209]
["bitfinex","BTCUSD",1759312548907,0.1247045,116490.0,116480.0,0.90941058]
["bitfinex","BTCUSD",1759312550122,0.1297945,116490.0,116480.0,0.93518385]
["bitfinex","BTCUSD",1759312551364,0.1297945,116490.0,116480.0,0.57106385]
["bitfinex","BTCUSD",1759312551615,0.1297945,116490.0,116480.0,1.27622385]
["bitfinex","BTCUSD",1759312552743,0.1300445,116490.0,116480.0,1.27622385]
["bitfinex","BTCUSD",1759312553153,0.1300445,116490.0,116480.0,1.18758385]
["bitfinex","BTCUSD",1759312553380,0.1300445,116490.0,116480.0,1.27686385]
["bitfinex","BTCUSD",1759312554595,0.1300445,116490.0,116480.0,0.57106385]
["bitfinex","BTCUSD",1759312554778,0.1300445,116490.0,116480.0,1.27662385]
["bitfinex","BTCUSD",1759312555292,0.1300445,116490.0,116480.0,0.54661536]
["bitfinex","BTCUSD",1759312555704,0.1300445,116490.0,116480.0,1.25189536]
["bitfinex","BTCUSD",1759312557317,0.1300445,116490.0,116480.0,0.99305536]
["bitfinex","BTCUSD",1759312557532,0.1300445,116490.0,116480.0,1.22592209]
["bitfinex","BTCUSD",1759312558859,0.1300445,116490.0,116480.0,0.52084209]
["bitfinex","BTCUSD",1759312559106,0.1300445,116490.0,116480.0,1.22592209]
["bitfinex","BTCUSD",1759312559800,0.1300445,116490.0,116480.0,0.77920209]
["bitfinex","BTCUSD",1759312559801,0.1300145,116490.0,116480.0,0.77920209]
["bitfinex","BTCUSD",1759312560026,0.1300145,116490.0,116480.0,1.22564209]
["bitfinex","BTCUSD",1759312561113,0.1300145,116490.0,116480.0,0.52084209]
["bitfinex","BTCUSD",1759312561356,0.1300145,116490.0,116480.0,1.22560209]
["bitfinex","BTCUSD",1759312561813,0.1300145,116490.0,116480.0,0.52084209]
["bitfinex","BTCUSD",1759312562034,0.1300145,116490.0,116480.0,1.22552209]
["bitfinex","BTCUSD",1759312562602,0.1267745,116490.0,116480.0,1.22552209]
["bitfinex","BTCUSD",1759312562818,0.1247045,116490.0,116480.0,1.22552209]
["bitfinex","BTCUSD",1759312563029,0.1247045,116490.0,116480.0,1.25129527]
["bitfinex","BTCUSD",1759312563469,0.1247045,116490.0,116480.0,1.65129527]
["bitfinex","BTCUSD",1759312563647,0.1247045,116490.0,116480.0,1.27574376]
["bitfinex","BTCUSD",1759312566103,0.1300145,116490.0,116480.0,1.27574376]
["bitfinex","BTCUSD",1759312566861,0.1267745,116490.0,116480.0,1.27574376]
["bitfinex","BTCUSD",1759312567361,0.1247045,116490.0,116480.0,1.27574376]
["bitfinex","BTCUSD",1759312568707,0.1267745,116490.0,116480.0,1.27574376]
["bitfinex","BTCUSD",1759312571013,0.1300145,116490.0,116480.0,1.27574376]
["bitfinex","BTCUSD",1759312575009,0.1300145,116490.0,116480.0,1.24997058]
["bitfinex","BTCUSD",1759312576883,0.1267745,116490.0,116480.0,1.24997058]
["bitfinex","BTCUSD",1759312577088,0.1247045,116490.0,116480.0,0.90083178]
["bitfinex","BTCUSD",1759312578733,0.1247045,116490.0,116480.0,0.19615178]
["bitfinex","BTCUSD",1759312578952,0.1300145,116490.0,116480.0,0.19615178]
["bitfinex","BTCUSD",1759312579165,0.1300145,116490.0,116480.0,0.87430329]
["bitfinex","BTCUSD",1759312579373,0.0800145,116490.0,116480.0,0.87430329]
["bitfinex","BTCUSD",1759312579789,0.0800145,116490.0,116480.0,0.87438329]
["bitfinex","BTCUSD",1759312581503,0.0800145,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312582092,0.0800145,116490.0,116480.0,0.87722329]
["bitfinex","BTCUSD",1759312585860,0.0800145,116490.0,116480.0,0.78770329]
["bitfinex","BTCUSD",1759312586058,0.0800145,116490.0,116480.0,0.87698329]
["bitfinex","BTCUSD",1759312586268,0.0800145,116490.0,116480.0,0.87674329]
["bitfinex","BTCUSD",1759312587214,0.0800145,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312587434,0.0800145,116490.0,116480.0,0.87674329]
["bitfinex","BTCUSD",1759312588996,0.0800145,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312589215,0.0800145,116490.0,116480.0,0.87658329]
["bitfinex","BTCUSD",1759312589626,0.0800145,116490.0,116480.0,0.87626329]
["bitfinex","BTCUSD",1759312591499,0.0800145,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312591708,0.0800145,116490.0,116480.0,0.87598329]
["bitfinex","BTCUSD",1759312592534,0.0800145,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312592742,0.0800145,116490.0,116480.0,0.87598329]
["bitfinex","BTCUSD",1759312592964,0.0800145,116490.0,116480.0,0.87586329]
["bitfinex","BTCUSD",1759312593182,0.0800145,116490.0,116480.0,0.87582329]
["bitfinex","BTCUSD",1759312593569,0.0800145,116490.0,116480.0,0.87578329]
["bitfinex","BTCUSD",1759312593809,0.0800145,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312594017,0.0800145,116490.0,116480.0,0.87650329]
["bitfinex","BTCUSD",1759312594937,0.0800145,116490.0,116480.0,0.87634329]
["bitfinex","BTCUSD",1759312595168,0.0800145,116490.0,116480.0,0.42990329]
["bitfinex","BTCUSD",1759312595494,0.0800145,116490.0,116480.0,0.87634329]
["bitfinex","BTCUSD",1759312597507,0.0800145,116490.0,116480.0,0.87599617]
["bitfinex","BTCUSD",1759312597767,0.25170305,116490.0,116480.0,0.87567617]
["bitfinex","BTCUSD",1759312597968,0.0800145,116490.0,116480.0,0.17135617]
["bitfinex","BTCUSD",1759312598227,0.0800145,116490.0,116480.0,0.87567617]
["bitfinex","BTCUSD",1759312598645,0.0800145,116490.0,116480.0,0.78627617]
["bitfinex","BTCUSD",1759312598863,0.0800145,116490.0,116480.0,0.87555617]
["bitfinex","BTCUSD",1759312600444,0.0800145,116490.0,116480.0,0.17135617]
["bitfinex","BTCUSD",1759312600648,0.0800145,116490.0,116480.0,0.87555617]
["bitfinex","BTCUSD",1759312602967,0.0747045,116490.0,116480.0,0.87555617]
["bitfinex","BTCUSD",1759312603397,0.0798345,116490.0,116480.0,0.17135617]
["bitfinex","BTCUSD",1759312603610,0.0798345,116490.0,116480.0,0.87575617]
["bitfinex","BTCUSD",1759312611510,0.0798345,116490.0,116480.0,0.61779617]
["bitfinex","BTCUSD",1759312611711,0.0798345,116490.0,116480.0,0.42907617]
["bitfinex","BTCUSD",1759312611913,0.0798345,116490.0,116480.0,0.87551617]
["bitfinex","BTCUSD",1759312613396,0.0798345,116490.0,116480.0,0.17135617]
["bitfinex","BTCUSD",1759312613573,0.0798345,116490.0,116480.0,0.87551617]
["bitfinex","BTCUSD",1759312613872,0.0798345,116490.0,116480.0,0.87527617]
["bitfinex","BTCUSD",1759312614090,0.0798345,116490.0,116480.0,0.87562329]
["bitfinex","BTCUSD",1759312619448,0.0798345,116490.0,116480.0,0.61814329]
["bitfinex","BTCUSD",1759312619652,0.3489542,116490.0,116480.0,0.70332]
["bitfinex","BTCUSD",1759312619854,0.3489542,116490.0,116480.0,0.34612]
["bitfinex","BTCUSD",1759312620058,0.3489542,116490.0,116480.0,0.51782329]
["bitfinex","BTCUSD",1759312620237,0.3489542,116490.0,116480.0,0.34612]
["bitfinex","BTCUSD",1759312620455,0.3489542,116490.0,116480.0,0.34608]
["bitfinex","BTCUSD",1759312620690,0.3489542,116490.0,116470.0,0.17171741]
["bitfinex","BTCUSD",1759312620897,0.3459442,116490.0,116480.0,0.34608]
["bitfinex","BTCUSD",1759312621073,0.17170329,116480.0,116470.0,0.17185643]
["bitfinex","BTCUSD",1759312621302,0.17372329,116480.0,116470.0,0.42857705]
["bitfinex","BTCUSD",1759312621477,0.17673329,116480.0,116470.0,0.51785705]
["bitfinex","BTCUSD",1759312621686,0.17673329,116480.0,116470.0,0.17185705]
["bitfinex","BTCUSD",1759312621890,0.17673329,116480.0,116470.0,0.00013902]
["bitfinex","BTCUSD",1759312622116,0.17673329,116480.0,116470.0,0.17185705]
["bitfinex","BTCUSD",1759312622309,0.17673329,116480.0,116470.0,0.08928]
["bitfinex","BTCUSD",1759312622523,0.17673329,116480.0,116470.0,0.26499803]
["bitfinex","BTCUSD",1759312622939,0.17673329,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759312623149,0.18573329,116480.0,116470.0,0.26299803]
["bitfinex","BTCUSD",1759312623572,0.17673329,116480.0,116470.0,0.51755803]
["bitfinex","BTCUSD",1759312623868,0.17673329,116480.0,116470.0,0.34584]
["bitfinex","BTCUSD",1759312624113,0.21573329,116480.0,116470.0,0.52255803]
["bitfinex","BTCUSD",1759312624428,0.25473329,116480.0,116470.0,0.52755803]
["bitfinex","BTCUSD",1759312626102,0.29973329,116480.0,116470.0,0.53255803]
["bitfinex","BTCUSD",1759312626307,0.22173329,116480.0,116470.0,0.52255803]
["bitfinex","BTCUSD",1759312626592,0.26673329,116480.0,116470.0,0.52755803]
["bitfinex","BTCUSD",1759312627005,0.26673329,116480.0,116470.0,0.3554]
["bitfinex","BTCUSD",1759312627211,0.26673329,116480.0,116470.0,0.52711803]
["bitfinex","BTCUSD",1759312629289,0.09503,116480.0,116470.0,0.52711803]
["bitfinex","BTCUSD",1759312633475,0.09503,116480.0,116470.0,0.18171803]
["bitfinex","BTCUSD",1759312633650,0.09503,116480.0,116470.0,0.52695803]
["bitfinex","BTCUSD",1759312635145,0.26673329,116480.0,116470.0,0.52695803]
["bitfinex","BTCUSD",1759312635779,0.09503,116480.0,116470.0,0.52695803]
["bitfinex","BTCUSD",1759312636208,0.26673329,116480.0,116470.0,0.52695803]
["bitfinex","BTCUSD",1759312636822,0.26673329,116480.0,116470.0,0.43703803]
["bitfinex","BTCUSD",1759312637057,0.26673329,116480.0,116470.0,0.26528]
["bitfinex","BTCUSD",1759312637292,0.26673329,116480.0,116470.0,0.52627803]
["bitfinex","BTCUSD",1759312639481,0.35611876,116480.0,116470.0,0.3544]
["bitfinex","BTCUSD",1759312639684,0.35611876,116480.0,116470.0,0.01]
["bitfinex","BTCUSD",1759312639906,0.35611876,116480.0,116470.0,0.52611803]
["bitfinex","BTCUSD",1759312640225,0.35611876,116480.0,116470.0,0.3544]
["bitfinex","BTCUSD",1759312640724,0.35611876,116480.0,116470.0,0.52611803]
["bitfinex","BTCUSD",1759312640931,0.35611876,116480.0,116470.0,0.01]
["bitfinex","BTCUSD",1759312641140,0.35611876,116480.0,116470.0,0.52611803]
["bitfinex","BTCUSD",1759312644596,0.35611876,116480.0,116470.0,0.18171803]
["bitfinex","BTCUSD",1759312644795,0.35611876,116480.0,116470.0,0.52575803]
["bitfinex","BTCUSD",1759312645055,0.35611876,116480.0,116470.0,0.52559803]
["bitfinex","BTCUSD",1759312648569,0.35611876,116480.0,116470.0,0.18171803]
["bitfinex","BTCUSD",1759312648776,0.35611876,116480.0,116470.0,0.26436]
["bitfinex","BTCUSD",1759312648977,0.35611876,116480.0,116470.0,0.52535803]
["bitfinex","BTCUSD",1759312649173,0.36416643,116480.0,116470.0,0.35364]
["bitfinex","BTCUSD",1759312650243,0.36416643,116480.0,116470.0,0.52535803]
["bitfinex","BTCUSD",1759312651516,0.36416643,116480.0,116470.0,0.52519803]
["bitfinex","BTCUSD",1759312654863,0.36416643,116480.0,116470.0,0.35348]
["bitfinex","BTCUSD",1759312655876,0.36416643,116480.0,116470.0,0.52519803]
["bitfinex","BTCUSD",1759312656721,0.36416643,116480.0,116470.0,0.35348]
["bitfinex","BTCUSD",1759312656909,0.36416643,116480.0,116470.0,0.52519803]
["bitfinex","BTCUSD",1759312657211,0.36416643,116480.0,116470.0,0.35348]
["bitfinex","BTCUSD",1759312657377,0.36416574,116480.0,116470.0,0.35348]
["bitfinex","BTCUSD",1759312657982,0.36416574,116480.0,116470.0,0.08928]
["bitfinex","BTCUSD",1759312658400,0.36416574,116480.0,116470.0,0.26099803]
["bitfinex","BTCUSD",1759312658625,0.36416574,116480.0,116470.0,0.08928]
["bitfinex","BTCUSD",1759312659288,0.36416574,116480.0,116470.0,0.34296]
["bitfinex","BTCUSD",1759312661262,0.36416574,116480.0,116460.0,0.10065481]
["bitfinex","BTCUSD",1759312661467,0.36115574,116480.0,116470.0,0.34272]
["bitfinex","BTCUSD",1759312662150,0.27409574,116480.0,116470.0,0.34272]
["bitfinex","BTCUSD",1759312662349,0.27409574,116480.0,116470.0,0.51443803]
["bitfinex","BTCUSD",1759312662569,0.31809574,116480.0,116470.0,0.51443803]
["bitfinex","BTCUSD",1759312662788,0.05204698,116480.0,116470.0,0.53983227]
["bitfinex","BTCUSD",1759312662987,0.044,116480.0,116470.0,0.53983227]
["bitfinex","BTCUSD",1759312663221,0.0094045,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312663420,0.19410836,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312663771,0.045,116480.0,116470.0,0.51943803]
["bitfinex","BTCUSD",1759312663946,0.22971863,116480.0,116470.0,0.51931803]
["bitfinex","BTCUSD",1759312665218,0.3191041,116480.0,116470.0,0.005]
["bitfinex","BTCUSD",1759312665433,0.17171803,116470.0,116460.0,0.45799387]
["bitfinex","BTCUSD",1759312665641,0.17171803,116470.0,116460.0,0.80039387]
["bitfinex","BTCUSD",1759312665852,0.17668803,116470.0,116460.0,0.80039387]
["bitfinex","BTCUSD",1759312666065,0.17646053,116470.0,116460.0,0.80039387]
["bitfinex","BTCUSD",1759312666901,0.22046053,116470.0,116460.0,0.80639387]
["bitfinex","BTCUSD",1759312667115,0.22046053,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312667247,0.26446053,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312672062,0.25949053,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312672694,0.26464053,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312673412,0.088,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312678466,0.08998,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312678669,0.088,116470.0,116460.0,0.81239387]
["bitfinex","BTCUSD",1759312681690,0.26169803,116470.0,116460.0,0.11279387]
["bitfinex","BTCUSD",1759312681848,0.26486803,116470.0,116460.0,0.81127387]
["bitfinex","BTCUSD",1759312682053,0.26486803,116470.0,116460.0,0.81123387]
["bitfinex","BTCUSD",1759312682255,0.26486803,116470.0,116460.0,0.36467387]
["bitfinex","BTCUSD",1759312682536,0.26486803,116470.0,116460.0,0.81119387]
["bitfinex","BTCUSD",1759312683238,0.26486803,116470.0,116460.0,0.11279387]
["bitfinex","BTCUSD",1759312683508,0.26486803,116470.0,116460.0,0.88215184]
["bitfinex","BTCUSD",1759312684125,0.09315,116470.0,116460.0,0.88215184]
["bitfinex","BTCUSD",1759312685472,0.09315,116470.0,116460.0,0.18387184]
["bitfinex","BTCUSD",1759312685694,0.09315,116470.0,116460.0,0.88215184]
["bitfinex","BTCUSD",1759312686315,0.088,116470.0,116460.0,0.88215184]
["bitfinex","BTCUSD",1759312687343,0.08834712,116470.0,116460.0,0.88215184]
["bitfinex","BTCUSD",1759312687671,0.08834712,116470.0,116460.0,0.01213906]
["bitfinex","BTCUSD",1759312687672,0.26521515,116470.0,116460.0,0.01213906]
["bitfinex","BTCUSD",1759312687856,0.3626489,116470.0,116460.0,0.35317906]
["bitfinex","BTCUSD",1759312688550,0.3626489,116470.0,116460.0,0.01213906]
["bitfinex","BTCUSD",1759312688760,0.3626489,116470.0,116460.0,0.10141906]
["bitfinex","BTCUSD",1759312688984,0.3626489,116470.0,116460.0,0.35301906]
["bitfinex","BTCUSD",1759312689210,0.3626489,116470.0,116460.0,0.01213906]
["bitfinex","BTCUSD",1759312689696,0.3626489,116470.0,116460.0,0.32597906]
["bitfinex","BTCUSD",1759312690297,0.2746489,116470.0,116460.0,0.31397906]
["bitfinex","BTCUSD",1759312690722,0.3196489,116470.0,116460.0,0.31897906]
["bitfinex","BTCUSD",1759312691695,0.2746489,116470.0,116460.0,0.31397906]
["bitfinex","BTCUSD",1759312691904,0.3176489,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312692355,0.34343154,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312693074,0.37743154,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312694076,0.3516489,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312694566,0.34360062,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312696041,0.36938326,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312696656,0.34360062,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312697012,0.35210062,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312697159,0.35210062,116470.0,116460.0,0.48871184]
["bitfinex","BTCUSD",1759312697375,0.35210062,116470.0,116460.0,0.31697906]
["bitfinex","BTCUSD",1759312698050,0.35210062,116470.0,116460.0,0.48871184]
["bitfinex","BTCUSD",1759312701826,0.34360062,116470.0,116460.0,0.48871184]
["bitfinex","BTCUSD",1759312704059,0.34360062,116470.0,116460.0,0.42631184]
["bitfinex","BTCUSD",1759312704289,0.34360062,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312706310,0.17188259,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312706637,0.34360062,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312706839,0.35210062,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312709043,0.35210062,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312709243,0.35210062,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312711235,0.35210062,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312711431,0.35210062,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312711642,0.36013829,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312713352,0.35163829,116470.0,116460.0,0.51563184]
["bitfinex","BTCUSD",1759312713504,0.35163829,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312713912,0.35163829,116470.0,116460.0,0.51559184]
["bitfinex","BTCUSD",1759312715421,0.35163829,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312715630,0.35163829,116470.0,116460.0,0.51559184]
["bitfinex","BTCUSD",1759312716500,0.35163829,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312716714,0.35163829,116470.0,116460.0,0.51559184]
["bitfinex","BTCUSD",1759312717318,0.35163829,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312717530,0.35163829,116470.0,116460.0,0.51559184]
["bitfinex","BTCUSD",1759312717956,0.35163829,116470.0,116460.0,0.34385906]
["bitfinex","BTCUSD",1759312718366,0.36013829,116470.0,116460.0,0.34385906]
["bitfinex","BTCUSD",1759312718676,0.36013829,116470.0,116460.0,0.00313906]
["bitfinex","BTCUSD",1759312718880,0.36013829,116470.0,116460.0,0.34385906]
["bitfinex","BTCUSD",1759312719895,0.36013829,116470.0,116460.0,0.17487184]
["bitfinex","BTCUSD",1759312720110,0.36013829,116470.0,116460.0,0.51559184]
["bitfinex","BTCUSD",1759312721318,0.36013829,116470.0,116460.0,0.34385906]
["bitfinex","BTCUSD",1759312722752,0.36013829,116470.0,116460.0,0.00313906]
["bitfinex","BTCUSD",1759312722998,0.36013829,116470.0,116460.0,0.34381906]
["bitfinex","BTCUSD",1759312725132,0.36013829,116470.0,116460.0,0.00313906]
["bitfinex","BTCUSD",1759312725346,0.36015138,116470.0,116460.0,0.34381906]
["bitfinex","BTCUSD",1759312726566,0.36015138,116470.0,116460.0,0.25449906]
["bitfinex","BTCUSD",1759312726829,0.36015138,116470.0,116460.0,0.34381906]
["bitfinex","BTCUSD",1759312727888,0.35165138,116470.0,116460.0,0.34381906]
["bitfinex","BTCUSD",1759312728373,0.35165167,116470.0,116460.0,0.34381906]
["bitfinex","BTCUSD",1759312732926,0.36015167,116470.0,116460.0,0.34381906]
["bitfinex","BTCUSD",1759312737114,0.36015167,116470.0,116460.0,0.00313906]
["bitfinex","BTCUSD",1759312737344,0.36015167,116470.0,116460.0,0.34377906]
["bitfinex","BTCUSD",1759312738050,0.36015167,116470.0,116460.0,0.25445906]
["bitfinex","BTCUSD",1759312738216,0.36015167,116470.0,116460.0,0.00313906]
["bitfinex","BTCUSD",1759312738418,0.36015167,116470.0,116460.0,0.34377906]
["bitfinex","BTCUSD",1759312739039,0.36015167,116470.0,116460.0,0.00313906]
["bitfinex","BTCUSD",1759312739197,0.28315167,116470.0,116460.0,0.00013906]
["bitfinex","BTCUSD",1759312739394,0.28315167,116470.0,116460.0,0.34077906]
["bitfinex","BTCUSD",1759312739594,0.32615167,116470.0,116460.0,0.34377906]
["bitfinex","BTCUSD",1759312740864,0.36915167,116470.0,116460.0,0.34677906]
["bitfinex","BTCUSD",1759312741547,0.36915167,116470.0,116460.0,0.25741906]
["bitfinex","BTCUSD",1759312741715,0.36915167,116470.0,116460.0,0.34673906]
["bitfinex","BTCUSD",1759312742701,0.39493468,116470.0,116460.0,0.34673906]
["bitfinex","BTCUSD",1759312743853,0.36400167,116470.0,116460.0,0.51847184]
["bitfinex","BTCUSD",1759312744268,0.36926167,116470.0,116460.0,0.51847184]
["bitfinex","BTCUSD",1759312744469,0.36926167,116470.0,116460.0,0.08932]
["bitfinex","BTCUSD",1759312744674,0.36926167,116470.0,116460.0,0.26105278]
["bitfinex","BTCUSD",1759312744873,0.19754364,116470.0,116460.0,0.26105278]
["bitfinex","BTCUSD",1759312745094,0.36926167,116470.0,116460.0,0.26105278]
["bitfinex","BTCUSD",1759312745302,0.36076167,116470.0,116460.0,0.26105278]
["bitfinex","BTCUSD",1759312745682,0.36076167,116470.0,116460.0,0.51233278]
["bitfinex","BTCUSD",1759312749681,0.36041455,116470.0,116460.0,0.51233278]
["bitfinex","BTCUSD",1759312750394,0.36891455,116470.0,116450.0,0.12921651]
["bitfinex","BTCUSD",1759312750596,0.36891455,116470.0,116450.0,0.1293558]
["bitfinex","BTCUSD",1759312750597,0.17173278,116460.0,116450.0,0.1293558]
["bitfinex","BTCUSD",1759312750952,0.17380278,116460.0,116450.0,0.4699158]
["bitfinex","BTCUSD",1759312751160,0.17699278,116460.0,116450.0,0.4699158]
["bitfinex","BTCUSD",1759312751593,0.00526,116460.0,116450.0,0.4699158]
["bitfinex","BTCUSD",1759312751907,0.00526,116460.0,116450.0,0.4719158]
["bitfinex","BTCUSD",1759312752110,0.00526,116460.0,116450.0,0.4739158]
["bitfinex","BTCUSD",1759312752312,0.17699278,116460.0,116450.0,0.4699158]
["bitfinex","BTCUSD",1759312752515,0.17699278,116460.0,116450.0,0.00013929]
["bitfinex","BTCUSD",1759312752849,0.17699278,116460.0,116450.0,0.51244682]
["bitfinex","BTCUSD",1759312753012,0.00526,116460.0,116450.0,0.51244682]
["bitfinex","BTCUSD",1759312753222,0.17699278,116460.0,116450.0,0.51244682]
["bitfinex","BTCUSD",1759312753455,0.04826,116460.0,116450.0,0.51444682]
["bitfinex","BTCUSD",1759312753964,0.043,116460.0,116450.0,0.51444682]
["bitfinex","BTCUSD",1759312754925,0.043,116460.0,116450.0,0.51440682]
["bitfinex","BTCUSD",1759312756106,0.048,116460.0,116450.0,0.17388682]
["bitfinex","BTCUSD",1759312756308,0.048,116460.0,116450.0,0.51440682]
["bitfinex","BTCUSD",1759312758863,0.05326,116460.0,116450.0,0.51440682]
["bitfinex","BTCUSD",1759312760315,0.05326,116460.0,116450.0,0.5140597]
["bitfinex","BTCUSD",1759312761366,0.05007,116460.0,116450.0,0.5140597]
["bitfinex","BTCUSD",1759312761566,0.048,116460.0,116450.0,0.5140597]
["bitfinex","BTCUSD",1759312762561,0.22486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312762763,0.22486278,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312763163,0.05313,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312764307,0.22486278,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312764713,0.05313,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312765022,0.22486278,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312766806,0.22486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312767010,0.22486278,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312767216,0.22486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312767399,0.22486278,116460.0,116450.0,0.5140197]
["bitfinex","BTCUSD",1759312768455,0.22486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312768607,0.22486278,116460.0,116450.0,0.5139797]
["bitfinex","BTCUSD",1759312769658,0.17486278,116460.0,116450.0,0.5139797]
["bitfinex","BTCUSD",1759312770445,0.17486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312770804,0.17486278,116460.0,116450.0,0.4246597]
["bitfinex","BTCUSD",1759312771114,0.17486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312771295,0.17486278,116460.0,116450.0,0.5139797]
["bitfinex","BTCUSD",1759312771683,0.17486278,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312771893,0.17486278,116460.0,116450.0,0.5139797]
["bitfinex","BTCUSD",1759312773837,0.26424825,116460.0,116450.0,0.1735397]
["bitfinex","BTCUSD",1759312774139,0.26424825,116460.0,116450.0,0.4246197]
["bitfinex","BTCUSD",1759312774390,0.26424825,116460.0,116450.0,0.17374753]
["bitfinex","BTCUSD",1759312774566,0.26424825,116460.0,116450.0,0.51414753]
["bitfinex","BTCUSD",1759312781891,0.09251547,116460.0,116450.0,0.51414753]
["bitfinex","BTCUSD",1759312782309,0.29324984,116460.0,116450.0,0.51410753]
["bitfinex","BTCUSD",1759312782530,0.26624825,116460.0,116450.0,0.51410753]
["bitfinex","BTCUSD",1759312789367,0.29203155,116460.0,116450.0,0.51410753]
["bitfinex","BTCUSD",1759312790838,0.12029877,116460.0,116450.0,0.51410753]
["bitfinex","BTCUSD",1759312791050,0.08938547,116460.0,116450.0,0.51440753]
["bitfinex","BTCUSD",1759312791911,0.08938547,116460.0,116450.0,0.51240753]
["bitfinex","BTCUSD",1759312792090,0.12541547,116460.0,116450.0,0.51740753]
["bitfinex","BTCUSD",1759312792948,0.15941547,116460.0,116450.0,0.52240753]
["bitfinex","BTCUSD",1759312793438,0.15738547,116460.0,116450.0,0.52240753]
["bitfinex","BTCUSD",1759312793660,0.068,116460.0,116450.0,0.54422917]
["bitfinex","BTCUSD",1759312793860,0.068,116460.0,116450.0,0.57000902]
["bitfinex","BTCUSD",1759312794588,0.0085,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759312794915,0.0085,116470.0,116460.0,0.17192278]
["bitfinex","BTCUSD",1759312795095,0.0085,116470.0,116460.0,0.17222278]
["bitfinex","BTCUSD",1759312795450,0.0085,116470.0,116460.0,0.19800263]
["bitfinex","BTCUSD",1759312797660,0.0085,116470.0,116460.0,0.53800263]
["bitfinex","BTCUSD",1759312798245,0.01053,116470.0,116460.0,0.53781263]
["bitfinex","BTCUSD",1759312798447,0.01053,116470.0,116460.0,1.23533263]
["bitfinex","BTCUSD",1759312799101,0.01053,116470.0,116460.0,0.53781263]
["bitfinex","BTCUSD",1759312799544,0.01053,116470.0,116460.0,1.23525263]
["bitfinex","BTCUSD",1759312800238,0.01053,116470.0,116460.0,0.53781263]
["bitfinex","BTCUSD",1759312800443,0.0085,116470.0,116460.0,1.23521263]
["bitfinex","BTCUSD",1759312801065,0.0085,116470.0,116460.0,1.23540263]
["bitfinex","BTCUSD",1759312801482,0.0039345,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312801483,0.0009045,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759312801687,0.0009045,116490.0,116480.0,0.42258329]
["bitfinex","BTCUSD",1759312801890,0.0009045,116490.0,116480.0,0.42307329]
["bitfinex","BTCUSD",1759312802324,0.0009045,116490.0,116480.0,0.4488476]
["bitfinex","BTCUSD",1759312802942,0.0369045,116490.0,116480.0,0.4538476]
["bitfinex","BTCUSD",1759312803537,0.0369045,116490.0,116480.0,0.2029676]
["bitfinex","BTCUSD",1759312803720,0.0369045,116490.0,116480.0,0.9003676]
["bitfinex","BTCUSD",1759312803930,0.0729045,116490.0,116480.0,0.9053676]
["bitfinex","BTCUSD",1759312804968,0.0009045,116490.0,116480.0,1.2353676]
["bitfinex","BTCUSD",1759312805175,0.0009045,116490.0,116480.0,1.6353676]
["bitfinex","BTCUSD",1759312808725,0.0009045,116490.0,116480.0,9.6353676]
["bitfinex","BTCUSD",1759312808929,0.0009045,116490.0,116480.0,9.74836556]
["bitfinex","BTCUSD",1759312809332,0.0009045,116490.0,116480.0,9.05096556]
["bitfinex","BTCUSD",1759312809809,0.0009045,116490.0,116480.0,9.74824556]
["bitfinex","BTCUSD",1759312810058,0.0009045,116490.0,116480.0,9.05096556]
["bitfinex","BTCUSD",1759312810492,0.0009045,116490.0,116480.0,9.74824556]
["bitfinex","BTCUSD",1759312811257,0.06673223,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759312811498,0.06673223,116520.0,116510.0,0.52916498]
["bitfinex","BTCUSD",1759312811646,0.06673223,116520.0,116510.0,0.51199908]
["bitfinex","BTCUSD",1759312812555,0.06719826,116520.0,116510.0,0.51199908]
["bitfinex","BTCUSD",1759312812765,0.04546603,116520.0,116510.0,0.51699908]
["bitfinex","BTCUSD",1759312813045,0.04546603,116520.0,116510.0,0.17695908]
["bitfinex","BTCUSD",1759312813340,0.04546603,116520.0,116510.0,0.51699908]
["bitfinex","BTCUSD",1759312813552,0.09046603,116520.0,116510.0,0.52195908]
["bitfinex","BTCUSD",1759312814080,0.09046603,116520.0,116510.0,0.54557157]
["bitfinex","BTCUSD",1759312814608,0.09046603,116520.0,116510.0,0.55954951]
["bitfinex","BTCUSD",1759312815254,0.09046603,116520.0,116510.0,0.21954951]
["bitfinex","BTCUSD",1759312815535,0.09046603,116520.0,116510.0,0.55954951]
["bitfinex","BTCUSD",1759312817463,0.09046603,116520.0,116510.0,0.55973951]
["bitfinex","BTCUSD",1759312817704,0.09046603,116520.0,116510.0,0.89973951]
["bitfinex","BTCUSD",1759312818525,0.00046603,116520.0,116510.0,0.88973951]
["bitfinex","BTCUSD",1759312818936,0.04546603,116520.0,116510.0,1.29473951]
["bitfinex","BTCUSD",1759312819185,0.04546603,116520.0,116510.0,0.95973951]
["bitfinex","BTCUSD",1759312819407,0.08746603,116520.0,116510.0,1.65681951]
["bitfinex","BTCUSD",1759312820026,0.08746603,116520.0,116510.0,1.56749951]
["bitfinex","BTCUSD",1759312820208,0.08746603,116520.0,116510.0,1.65677951]
["bitfinex","BTCUSD",1759312821439,0.08746603,116520.0,116510.0,0.95973951]
["bitfinex","BTCUSD",1759312822028,0.08746603,116520.0,116510.0,1.65658951]
["bitfinex","BTCUSD",1759312822508,0.09546614,116520.0,116510.0,1.65658951]
["bitfinex","BTCUSD",1759312823000,0.09546614,116520.0,116510.0,1.65677951]
["bitfinex","BTCUSD",1759312823399,0.09546614,116520.0,116510.0,1.65658951]
["bitfinex","BTCUSD",1759312823966,0.09546614,116520.0,116510.0,1.65677951]
["bitfinex","BTCUSD",1759312824165,0.09759614,116520.0,116510.0,0.95954951]
["bitfinex","BTCUSD",1759312824371,0.10066614,116520.0,116510.0,0.53551702]
["bitfinex","BTCUSD",1759312824582,0.10066614,116520.0,116510.0,0.18165908]
["bitfinex","BTCUSD",1759312824923,0.27231049,116520.0,116510.0,0.43441908]
["bitfinex","BTCUSD",1759312825144,0.36169596,116520.0,116510.0,0.18165908]
["bitfinex","BTCUSD",1759312825349,0.36169596,116520.0,116510.0,0.52365908]
["bitfinex","BTCUSD",1759312826647,0.19005161,116520.0,116510.0,0.52365908]
["bitfinex","BTCUSD",1759312827575,0.36169596,116520.0,116510.0,0.18165908]
["bitfinex","BTCUSD",1759312827760,0.36169596,116520.0,116510.0,0.52365908]
["bitfinex","BTCUSD",1759312827932,0.19005161,116520.0,116510.0,0.52365908]
["bitfinex","BTCUSD",1759312828148,0.09759614,116520.0,116510.0,0.52395908]
["bitfinex","BTCUSD",1759312828745,0.09546614,116520.0,116510.0,0.52395908]
["bitfinex","BTCUSD",1759312829667,0.09546614,116520.0,116510.0,0.52414908]
["bitfinex","BTCUSD",1759312830440,0.08746603,116520.0,116510.0,0.86414908]
["bitfinex","BTCUSD",1759312830640,0.08746603,116520.0,116510.0,8.86414908]
["bitfinex","BTCUSD",1759312831486,0.00046603,116520.0,116510.0,8.85414908]
["bitfinex","BTCUSD",1759312831684,0.00046603,116520.0,116510.0,8.87475451]
["bitfinex","BTCUSD",1759312832047,0.00046603,116520.0,116510.0,9.27475451]
["bitfinex","BTCUSD",1759312832678,0.00046603,116520.0,116510.0,9.36413998]
["bitfinex","BTCUSD",1759312835822,0.00046603,116520.0,116510.0,9.72053998]
["bitfinex","BTCUSD",1759312836713,0.00046603,116520.0,116510.0,9.63125998]
["bitfinex","BTCUSD",1759312836926,0.00046603,116520.0,116510.0,9.72049998]
["bitfinex","BTCUSD",1759312837241,0.00046603,116520.0,116510.0,9.72045998]
["bitfinex","BTCUSD",1759312837649,0.00046603,116520.0,116510.0,9.02213998]
["bitfinex","BTCUSD",1759312837878,0.00046603,116520.0,116510.0,9.69962455]
["bitfinex","BTCUSD",1759312838385,0.00046603,116520.0,116510.0,9.69981455]
["bitfinex","BTCUSD",1759312840589,0.00046603,116520.0,116510.0,9.69962455]
["bitfinex","BTCUSD",1759312841028,0.00046603,116520.0,116510.0,9.00134455]
["bitfinex","BTCUSD",1759312841210,0.00046603,116520.0,116510.0,9.69954455]
["bitfinex","BTCUSD",1759312841472,0.00046603,116520.0,116510.0,9.25318455]
["bitfinex","BTCUSD",1759312841824,0.00046603,116520.0,116510.0,9.69965455]
["bitfinex","BTCUSD",1759312842032,0.00046603,116520.0,116510.0,9.69946455]
["bitfinex","BTCUSD",1759312842230,0.00046603,116520.0,116510.0,9.69965455]
["bitfinex","BTCUSD",1759312842431,0.00046603,116520.0,116510.0,9.69946455]
["bitfinex","BTCUSD",1759312842865,0.00046603,116520.0,116510.0,9.69965455]
["bitfinex","BTCUSD",1759312843639,0.00566603,116520.0,116510.0,9.69908455]
["bitfinex","BTCUSD",1759312843863,0.00566603,116520.0,116510.0,9.00104455]
["bitfinex","BTCUSD",1759312844073,0.00566603,116520.0,116510.0,9.69908455]
["bitfinex","BTCUSD",1759312844306,0.00046603,116520.0,116510.0,9.00134455]
["bitfinex","BTCUSD",1759312844665,0.00046603,116520.0,116510.0,9.69934455]
["bitfinex","BTCUSD",1759312845194,0.00566603,116520.0,116510.0,0.91165908]
["bitfinex","BTCUSD",1759312845392,0.0136896,116520.0,116510.0,1.16329908]
["bitfinex","BTCUSD",1759312845728,0.0106196,116520.0,116510.0,1.60957908]
["bitfinex","BTCUSD",1759312846057,0.0084896,116520.0,116510.0,1.60987908]
["bitfinex","BTCUSD",1759312846863,0.00046603,116520.0,116510.0,1.60987908]
["bitfinex","BTCUSD",1759312848294,0.00046603,116520.0,116510.0,1.63048451]
["bitfinex","BTCUSD",1759312848926,0.00046603,116520.0,116510.0,1.4270171]
["bitfinex","BTCUSD",1759312849117,0.00046603,116520.0,116510.0,1.59867618]
["bitfinex","BTCUSD",1759312850982,0.00046603,116520.0,116510.0,9.68825165]
["bitfinex","BTCUSD",1759312853253,0.00046603,116520.0,116510.0,9.71401319]
["bitfinex","BTCUSD",1759312853901,0.00246603,116520.0,116510.0,9.73101319]
["bitfinex","BTCUSD",1759312854100,0.00046603,116520.0,116510.0,9.71401319]
["bitfinex","BTCUSD",1759312854553,0.00246603,116520.0,116510.0,9.79422008]
["bitfinex","BTCUSD",1759312855540,0.00246603,116520.0,116510.0,9.09630008]
["bitfinex","BTCUSD",1759312855744,0.00246603,116520.0,116510.0,10.15070008]
["bitfinex","BTCUSD",1759312856164,0.00246603,116520.0,116510.0,10.06138008]
["bitfinex","BTCUSD",1759312856365,0.00246603,116520.0,116510.0,10.15062008]
["bitfinex","BTCUSD",1759312862482,0.00246603,116520.0,116510.0,10.06079008]
["bitfinex","BTCUSD",1759312862699,0.00246603,116520.0,116510.0,10.15003008]
["bitfinex","BTCUSD",1759312863125,0.00246603,116520.0,116510.0,10.15022008]
["bitfinex","BTCUSD",1759312863337,0.00246603,116520.0,116510.0,9.09611008]
["bitfinex","BTCUSD",1759312863545,0.00246603,116520.0,116510.0,10.22669544]
["bitfinex","BTCUSD",1759312863769,0.00246603,116520.0,116510.0,10.22688544]
["bitfinex","BTCUSD",1759312864982,0.0002,116530.0,116520.0,0.19431562]
["bitfinex","BTCUSD",1759312865184,0.00033975,116530.0,116520.0,8.59596878]
["bitfinex","BTCUSD",1759312865502,0.00033975,116530.0,116520.0,8.59626878]
["bitfinex","BTCUSD",1759312865706,0.00033975,116530.0,116520.0,8.93487109]
["bitfinex","BTCUSD",1759312865907,0.00033975,116530.0,116520.0,8.96062969]
["bitfinex","BTCUSD",1759312866324,0.00233975,116530.0,116520.0,8.72494969]
["bitfinex","BTCUSD",1759312866550,0.00233975,116530.0,116520.0,9.77886969]
["bitfinex","BTCUSD",1759312866755,0.00033975,116530.0,116520.0,9.67462969]
["bitfinex","BTCUSD",1759312866968,0.00033975,116530.0,116520.0,8.77132012]
["bitfinex","BTCUSD",1759312867163,0.00233975,116530.0,116520.0,9.81737885]
["bitfinex","BTCUSD",1759312867371,0.00763975,116530.0,116520.0,9.81707885]
["bitfinex","BTCUSD",1759312867582,0.00763975,116530.0,116520.0,8.76315885]
["bitfinex","BTCUSD",1759312867788,0.00763975,116530.0,116520.0,9.46007885]
["bitfinex","BTCUSD",1759312868024,0.00763975,116530.0,116520.0,8.76315885]
["bitfinex","BTCUSD",1759312868180,0.00763975,116530.0,116520.0,9.34493478]
["bitfinex","BTCUSD",1759312869037,0.00763975,116530.0,116520.0,9.28356435]
["bitfinex","BTCUSD",1759312869677,0.00763975,116530.0,116520.0,8.58664435]
["bitfinex","BTCUSD",1759312869887,0.00763975,116530.0,116520.0,0.64801478]
["bitfinex","BTCUSD",1759312870110,0.00763975,116530.0,116520.0,1.62352435]
["bitfinex","BTCUSD",1759312870982,0.00763975,116530.0,116520.0,0.92664435]
["bitfinex","BTCUSD",1759312871393,0.00763975,116530.0,116520.0,0.27588435]
["bitfinex","BTCUSD",1759312871601,0.00763975,116530.0,116520.0,0.18664435]
["bitfinex","BTCUSD",1759312871808,0.17926937,116530.0,116520.0,0.52868435]
["bitfinex","BTCUSD",1759312872363,0.00763975,116530.0,116520.0,0.52868435]
["bitfinex","BTCUSD",1759312872566,0.00763975,116530.0,116520.0,0.52704726]
["bitfinex","BTCUSD",1759312873500,0.00763975,116530.0,116520.0,0.18500726]
["bitfinex","BTCUSD",1759312873702,0.00763975,116530.0,116520.0,0.43772726]
["bitfinex","BTCUSD",1759312873917,0.00763975,116530.0,116520.0,0.52692726]
["bitfinex","BTCUSD",1759312874328,0.00763975,116530.0,116520.0,0.43760726]
["bitfinex","BTCUSD",1759312874542,0.00763975,116530.0,116520.0,0.52684726]
["bitfinex","BTCUSD",1759312875417,0.17926937,116530.0,116520.0,0.18500726]
["bitfinex","BTCUSD",1759312875632,0.17926937,116530.0,116520.0,0.52684726]
["bitfinex","BTCUSD",1759312876475,0.17926937,116530.0,116520.0,0.52708726]
["bitfinex","BTCUSD",1759312877640,0.17926937,116530.0,116520.0,0.52696726]
["bitfinex","BTCUSD",1759312877777,0.17926937,116530.0,116520.0,0.52688726]
["bitfinex","BTCUSD",1759312879382,0.17926937,116530.0,116520.0,0.18500726]
["bitfinex","BTCUSD",1759312879586,0.00763975,116530.0,116520.0,0.52688726]
["bitfinex","BTCUSD",1759312886518,0.00763975,116530.0,116520.0,0.52628726]
["bitfinex","BTCUSD",1759312889714,0.00444975,116530.0,116520.0,0.52658726]
["bitfinex","BTCUSD",1759312889916,0.00233975,116530.0,116520.0,0.52658726]
["bitfinex","BTCUSD",1759312890201,0.00233975,116530.0,116520.0,0.54918585]
["bitfinex","BTCUSD",1759312890432,0.00233975,116530.0,116520.0,0.08924]
["bitfinex","BTCUSD",1759312890606,0.00233975,116530.0,116520.0,0.27804878]
["bitfinex","BTCUSD",1759312890816,0.00233975,116530.0,116520.0,0.66088435]
["bitfinex","BTCUSD",1759312891227,0.00233975,116530.0,116520.0,0.26088435]
["bitfinex","BTCUSD",1759312891643,0.00233975,116530.0,116520.0,0.51272435]
["bitfinex","BTCUSD",1759312893330,0.00233975,116530.0,116520.0,0.78040435]
["bitfinex","BTCUSD",1759312893514,0.00233975,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759312893753,0.00743975,116530.0,116520.0,0.57164435]
["bitfinex","BTCUSD",1759312894177,0.00743975,116530.0,116520.0,0.86964435]
["bitfinex","BTCUSD",1759312896366,0.00743975,116530.0,116520.0,0.86948435]
["bitfinex","BTCUSD",1759312897883,0.00743975,116530.0,116520.0,0.86913722]
["bitfinex","BTCUSD",1759312898070,0.00442975,116530.0,116520.0,0.86913722]
["bitfinex","BTCUSD",1759312899241,0.00442975,116530.0,116520.0,0.17129722]
["bitfinex","BTCUSD",1759312899457,0.00743975,116530.0,116520.0,0.86901722]
["bitfinex","BTCUSD",1759312900285,0.00743975,116530.0,116520.0,0.17129722]
["bitfinex","BTCUSD",1759312900480,0.00743975,116530.0,116520.0,0.42297722]
["bitfinex","BTCUSD",1759312900746,0.00743975,116530.0,116520.0,0.86925722]
["bitfinex","BTCUSD",1759312902077,0.00743975,116530.0,116520.0,0.42297722]
["bitfinex","BTCUSD",1759312902284,0.00743975,116530.0,116520.0,0.51221722]
["bitfinex","BTCUSD",1759312903550,0.00743975,116530.0,116520.0,0.17129722]
["bitfinex","BTCUSD",1759312903678,0.00743975,116530.0,116520.0,0.51221722]
["bitfinex","BTCUSD",1759312904612,0.00743975,116530.0,116520.0,0.51209722]
["bitfinex","BTCUSD",1759312904816,0.00743975,116530.0,116520.0,0.17129722]
["bitfinex","BTCUSD",1759312904817,0.17906937,116530.0,116520.0,0.17129722]
["bitfinex","BTCUSD",1759312904979,0.00743975,116530.0,116520.0,0.51205722]
["bitfinex","BTCUSD",1759312906205,0.17906937,116530.0,116520.0,0.51205722]
["bitfinex","BTCUSD",1759312906550,0.00743975,116530.0,116520.0,0.51205722]
["bitfinex","BTCUSD",1759312908282,0.17906937,116530.0,116520.0,0.51205722]
["bitfinex","BTCUSD",1759312909203,0.17906937,116530.0,116510.0,0.57165322]
["bitfinex","BTCUSD",1759312909425,0.17605937,116530.0,116520.0,0.51220435]
["bitfinex","BTCUSD",1759312910047,0.17906937,116530.0,116520.0,0.51220435]
["bitfinex","BTCUSD",1759312910250,0.26845484,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759312910454,0.26845484,116530.0,116520.0,0.51220435]
["bitfinex","BTCUSD",1759312915075,0.26845484,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759312915276,0.26845484,116530.0,116520.0,0.51224435]
["bitfinex","BTCUSD",1759312917148,0.26845484,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759312917555,0.26845484,116530.0,116520.0,0.51196435]
["bitfinex","BTCUSD",1759312918144,0.26645484,116530.0,116520.0,0.51196435]
["bitfinex","BTCUSD",1759312918912,0.29045484,116530.0,116520.0,0.51496435]
["bitfinex","BTCUSD",1759312919488,0.31445484,116530.0,116520.0,0.51796435]
["bitfinex","BTCUSD",1759312920311,0.32249146,116530.0,116520.0,0.09524]
["bitfinex","BTCUSD",1759312920522,0.32249146,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1759312920728,0.32249146,116530.0,116520.0,0.34612]
["bitfinex","BTCUSD",1759312920927,0.35264379,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1759312921129,0.69264379,116530.0,116520.0,0.273]
["bitfinex","BTCUSD",1759312921308,0.69264379,116530.0,116520.0,0.34612]
["bitfinex","BTCUSD",1759312922088,0.66864379,116530.0,116520.0,0.34312]
["bitfinex","BTCUSD",1759312922286,0.17165908,116510.0,116500.0,0.17167266]
["bitfinex","BTCUSD",1759312922489,0.26104455,116510.0,116500.0,0.51179266]
["bitfinex","BTCUSD",1759312922700,0.26631455,116510.0,116500.0,0.51179266]
["bitfinex","BTCUSD",1759312923329,0.26631455,116510.0,116500.0,0.52405274]
["bitfinex","BTCUSD",1759312923537,0.26631455,116510.0,116500.0,0.51179266]
["bitfinex","BTCUSD",1759312923846,0.30631455,116510.0,116500.0,0.53011209]
["bitfinex","BTCUSD",1759312924054,0.34731455,116510.0,116500.0,0.52379266]
["bitfinex","BTCUSD",1759312925918,0.34731455,116510.0,116500.0,0.53581655]
["bitfinex","BTCUSD",1759312926345,0.34731455,116510.0,116500.0,0.18367266]
["bitfinex","BTCUSD",1759312926561,0.34731455,116510.0,116500.0,0.52379266]
["bitfinex","BTCUSD",1759312927196,0.34731455,116510.0,116500.0,0.53617628]
["bitfinex","BTCUSD",1759312927699,0.34731455,116510.0,116500.0,0.52379266]
["bitfinex","BTCUSD",1759312928844,0.34698502,116510.0,116500.0,0.52379266]
["bitfinex","BTCUSD",1759312930275,0.34698502,116510.0,116500.0,0.35212]
["bitfinex","BTCUSD",1759312930476,0.34698502,116510.0,116500.0,0.43455381]
["bitfinex","BTCUSD",1759312930702,0.34698502,116510.0,116500.0,0.52383381]
["bitfinex","BTCUSD",1759312931776,0.34698502,116510.0,116500.0,0.53574195]
["bitfinex","BTCUSD",1759312932022,0.34698502,116510.0,116500.0,0.52383381]
["bitfinex","BTCUSD",1759312933152,0.34698502,116510.0,116500.0,0.012]
["bitfinex","BTCUSD",1759312933389,0.34698502,116510.0,116500.0,0.20228]
["bitfinex","BTCUSD",1759312933390,0.72516401,116510.0,116500.0,0.20228]
["bitfinex","BTCUSD",1759312933613,0.75094162,116510.0,116500.0,0.19903]
["bitfinex","BTCUSD",1759312934061,0.66994162,116510.0,116500.0,0.19028]
["bitfinex","BTCUSD",1759312935161,0.08905594,116510.0,116500.0,0.36404381]
["bitfinex","BTCUSD",1759312935343,0.60546745,116530.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759312935566,0.52796094,116530.0,116520.0,0.51389435]
["bitfinex","BTCUSD",1759312935751,0.49822522,116530.0,116520.0,0.51389435]
["bitfinex","BTCUSD",1759312935978,0.40883975,116530.0,116520.0,0.52909496]
["bitfinex","BTCUSD",1759312936196,0.40033975,116530.0,116520.0,0.55209463]
["bitfinex","BTCUSD",1759312936648,0.40033975,116530.0,116520.0,0.88625496]
["bitfinex","BTCUSD",1759312937099,0.41133975,116530.0,116520.0,0.88625496]
["bitfinex","BTCUSD",1759312937531,0.40033975,116530.0,116520.0,0.88625496]
["bitfinex","BTCUSD",1759312937734,0.40733975,116530.0,116520.0,0.88625496]
["bitfinex","BTCUSD",1759312938133,0.41433975,116530.0,116520.0,0.88625496]
["bitfinex","BTCUSD",1759312938453,0.41433975,116530.0,116520.0,0.88621496]
["bitfinex","BTCUSD",1759312938996,0.41433975,116530.0,116520.0,0.18893496]
["bitfinex","BTCUSD",1759312939182,0.41433975,116530.0,116520.0,0.88621496]
["bitfinex","BTCUSD",1759312939304,0.41433975,116530.0,116520.0,1.28621496]
["bitfinex","BTCUSD",1759312939772,0.41433975,116530.0,116520.0,1.27401435]
["bitfinex","BTCUSD",1759312941571,0.41433975,116530.0,116520.0,1.28551847]
["bitfinex","BTCUSD",1759312942018,0.41433975,116530.0,116520.0,1.3103839]
["bitfinex","BTCUSD",1759312943773,0.41433975,116530.0,116520.0,1.3102639]
["bitfinex","BTCUSD",1759312945332,0.41433975,116530.0,116520.0,1.2210239]
["bitfinex","BTCUSD",1759312945573,0.41433975,116530.0,116520.0,0.58823847]
["bitfinex","BTCUSD",1759312945778,0.41433975,116530.0,116520.0,1.28539847]
["bitfinex","BTCUSD",1759312946219,0.41433975,116530.0,116520.0,0.79615847]
["bitfinex","BTCUSD",1759312946357,0.41433975,116530.0,116520.0,0.88539847]
["bitfinex","BTCUSD",1759312946553,0.41433975,116530.0,116520.0,0.18823847]
["bitfinex","BTCUSD",1759312946802,0.41433975,116530.0,116520.0,0.88539847]
["bitfinex","BTCUSD",1759312947536,0.41433975,116530.0,116520.0,0.18823847]
["bitfinex","BTCUSD",1759312947741,0.41433975,116530.0,116520.0,0.88535847]
["bitfinex","BTCUSD",1759312948310,0.41433975,116530.0,116520.0,0.79311847]
["bitfinex","BTCUSD",1759312948516,0.41433975,116530.0,116520.0,0.88235847]
["bitfinex","BTCUSD",1759312949509,0.40033975,116530.0,116520.0,0.88235847]
["bitfinex","BTCUSD",1759312949725,0.41033975,116530.0,116520.0,0.88235847]
["bitfinex","BTCUSD",1759312949928,0.42033975,116530.0,116520.0,0.88235847]
["bitfinex","BTCUSD",1759312950983,0.42033975,116530.0,116520.0,0.88537847]
["bitfinex","BTCUSD",1759312951775,0.42033975,116530.0,116520.0,1.28537847]
["bitfinex","BTCUSD",1759312952868,0.42033975,116530.0,116520.0,1.3102439]
["bitfinex","BTCUSD",1759312955613,0.42033975,116530.0,116520.0,1.3102039]
["bitfinex","BTCUSD",1759312955837,0.42033975,116530.0,116520.0,0.9102039]
["bitfinex","BTCUSD",1759312956209,0.42033975,116530.0,116520.0,0.88533847]
["bitfinex","BTCUSD",1759312957243,0.0054,116550.0,116520.0,9.00192271]
["bitfinex","BTCUSD",1759312957458,0.00367878,116550.0,116540.0,0.60085489]
["bitfinex","BTCUSD",1759312957671,0.00367878,116550.0,116540.0,8.60100036]
["bitfinex","BTCUSD",1759312957881,1e-08,116550.0,116540.0,10.05715036]
["bitfinex","BTCUSD",1759312958094,1e-08,116550.0,116540.0,10.09276342]
["bitfinex","BTCUSD",1759312958303,1e-08,116550.0,116540.0,10.12291532]
["bitfinex","BTCUSD",1759312958474,1e-08,116550.0,116540.0,9.06879532]
["bitfinex","BTCUSD",1759312958660,1e-08,116550.0,116540.0,10.12291532]
["bitfinex","BTCUSD",1759312958881,1e-08,116560.0,116550.0,0.20051445]
["bitfinex","BTCUSD",1759312959057,1e-08,116560.0,116550.0,8.28989992]
["bitfinex","BTCUSD",1759312959262,1e-08,116560.0,116550.0,8.29494992]
["bitfinex","BTCUSD",1759312960301,0.00500001,116560.0,116550.0,8.32994992]
["bitfinex","BTCUSD",1759312960676,0.00500001,116560.0,116550.0,8.39521383]
["bitfinex","BTCUSD",1759312961656,0.0002,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759312961870,0.00024655,116570.0,116560.0,8.98986519]
["bitfinex","BTCUSD",1759312962056,0.00024655,116570.0,116560.0,8.99189519]
["bitfinex","BTCUSD",1759312962256,0.00024655,116570.0,116560.0,9.65957519]
["bitfinex","BTCUSD",1759312962820,0.00424655,116570.0,116560.0,10.11981519]
["bitfinex","BTCUSD",1759312963043,0.00824655,116570.0,116560.0,10.15081519]
["bitfinex","BTCUSD",1759312963245,0.00824655,116570.0,116560.0,10.15424866]
["bitfinex","BTCUSD",1759312964006,0.00824655,116570.0,116560.0,10.41161866]
["bitfinex","BTCUSD",1759312965225,0.00824655,116570.0,116560.0,10.44177056]
["bitfinex","BTCUSD",1759312965406,0.00037206,116580.0,116570.0,0.53517645]
["bitfinex","BTCUSD",1759312965638,0.00037206,116580.0,116570.0,9.49254192]
["bitfinex","BTCUSD",1759312965847,0.00037206,116580.0,116570.0,9.94069192]
["bitfinex","BTCUSD",1759312966077,0.00037206,116580.0,116570.0,10.34069192]
["bitfinex","BTCUSD",1759312966310,0.00037206,116580.0,116570.0,9.28697192]
["bitfinex","BTCUSD",1759312966509,0.47187206,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759312966723,0.47985368,116600.0,116590.0,0.70818701]
["bitfinex","BTCUSD",1759312967176,0.47985368,116600.0,116590.0,1.46510701]
["bitfinex","BTCUSD",1759312967392,0.47985368,116600.0,116590.0,1.55430701]
["bitfinex","BTCUSD",1759312967827,0.47985368,116600.0,116590.0,1.10814701]
["bitfinex","BTCUSD",1759312968051,0.47985368,116600.0,116590.0,1.55426701]
["bitfinex","BTCUSD",1759312968263,0.47985368,116600.0,116590.0,1.58001367]
["bitfinex","BTCUSD",1759312968582,0.47985368,116600.0,116590.0,1.64343453]
["bitfinex","BTCUSD",1759312968747,0.47985368,116600.0,116590.0,1.61982881]
["bitfinex","BTCUSD",1759312968962,0.47985368,116600.0,116590.0,1.61978881]
["bitfinex","BTCUSD",1759312969398,0.50385368,116600.0,116590.0,1.63111707]
["bitfinex","BTCUSD",1759312969601,0.50903368,116600.0,116590.0,1.11656621]
["bitfinex","BTCUSD",1759312969875,0.50903368,116600.0,116590.0,0.84017955]
["bitfinex","BTCUSD",1759312970116,0.50903368,116600.0,116590.0,1.53689955]
["bitfinex","BTCUSD",1759312970542,0.50903368,116600.0,116590.0,1.13689955]
["bitfinex","BTCUSD",1759312970749,0.50583368,116600.0,116590.0,1.13885955]
["bitfinex","BTCUSD",1759312970996,0.50385368,116600.0,116590.0,1.53885955]
["bitfinex","BTCUSD",1759312971354,0.50590368,116600.0,116590.0,1.53885955]
["bitfinex","BTCUSD",1759312971768,0.50590368,116600.0,116590.0,0.84213955]
["bitfinex","BTCUSD",1759312971984,0.50590368,116600.0,116590.0,1.53881955]
["bitfinex","BTCUSD",1759312973181,0.50590368,116600.0,116590.0,1.09077955]
["bitfinex","BTCUSD",1759312973379,0.50903368,116600.0,116590.0,1.53681955]
["bitfinex","BTCUSD",1759312973857,0.50590368,116600.0,116590.0,1.53877955]
["bitfinex","BTCUSD",1759312975404,0.50385368,116600.0,116590.0,1.53877955]
["bitfinex","BTCUSD",1759312975619,0.50590368,116600.0,116590.0,1.53877955]
["bitfinex","BTCUSD",1759312975834,0.50903368,116600.0,116590.0,1.09077955]
["bitfinex","BTCUSD",1759312976061,0.50903368,116600.0,116590.0,1.53681955]
["bitfinex","BTCUSD",1759312976346,0.50903368,116600.0,116590.0,1.53877955]
["bitfinex","BTCUSD",1759312976573,0.68056026,116600.0,116590.0,1.44761955]
["bitfinex","BTCUSD",1759312976795,0.50903368,116600.0,116590.0,1.53681955]
["bitfinex","BTCUSD",1759312977490,0.50590368,116600.0,116590.0,1.53877955]
["bitfinex","BTCUSD",1759312977920,0.50384893,116600.0,116590.0,0.84213955]
["bitfinex","BTCUSD",1759312978108,0.50384893,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312978716,0.50589893,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312979687,0.50589893,116600.0,116590.0,0.84213955]
["bitfinex","BTCUSD",1759312979889,0.50589893,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312980076,0.50902893,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312980488,0.50902893,116600.0,116590.0,0.84017955]
["bitfinex","BTCUSD",1759312980693,0.50902893,116600.0,116590.0,1.53677955]
["bitfinex","BTCUSD",1759312981160,0.50903657,116600.0,116590.0,1.53677955]
["bitfinex","BTCUSD",1759312982381,0.50590657,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312982784,0.50903657,116600.0,116590.0,1.53677955]
["bitfinex","BTCUSD",1759312983145,0.50903657,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312983350,0.50385657,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312984166,0.50590657,116600.0,116590.0,1.53873955]
["bitfinex","BTCUSD",1759312984387,0.68056315,116600.0,116590.0,0.84017955]
["bitfinex","BTCUSD",1759312984622,0.68056315,116600.0,116590.0,0.44017955]
["bitfinex","BTCUSD",1759312984834,0.50903657,116600.0,116590.0,1.13673955]
["bitfinex","BTCUSD",1759312985048,0.68056315,116600.0,116590.0,1.13673955]
["bitfinex","BTCUSD",1759312985755,0.76994862,116600.0,116590.0,0.44017955]
["bitfinex","BTCUSD",1759312985973,0.59842204,116600.0,116590.0,1.13673955]
["bitfinex","BTCUSD",1759312986200,0.50385657,116600.0,116590.0,1.13869955]
["bitfinex","BTCUSD",1759312986440,0.50385657,116600.0,116590.0,1.14183955]
["bitfinex","BTCUSD",1759312986804,0.50385657,116600.0,116590.0,1.16544527]
["bitfinex","BTCUSD",1759312988512,0.50385657,116600.0,116590.0,1.56230527]
["bitfinex","BTCUSD",1759312989160,0.50385657,116600.0,116590.0,1.56544527]
["bitfinex","BTCUSD",1759312989909,0.50390409,116600.0,116590.0,1.56544527]
["bitfinex","BTCUSD",1759312990911,0.50390409,116600.0,116590.0,0.86888527]
["bitfinex","BTCUSD",1759312991066,0.50390409,116600.0,116590.0,1.56540527]
["bitfinex","BTCUSD",1759312992060,0.47990409,116600.0,116590.0,1.56540527]
["bitfinex","BTCUSD",1759312992269,0.47990409,116600.0,116590.0,0.84527955]
["bitfinex","BTCUSD",1759312992403,0.47990409,116600.0,116590.0,0.44513955]
["bitfinex","BTCUSD",1759312992602,0.48508409,116600.0,116590.0,1.13969955]
["bitfinex","BTCUSD",1759312992819,0.47990409,116600.0,116590.0,1.14479955]
["bitfinex","BTCUSD",1759312993045,0.48508409,116600.0,116590.0,0.44617955]
["bitfinex","BTCUSD",1759312993410,0.48508409,116600.0,116590.0,0.69665955]
["bitfinex","BTCUSD",1759312993624,0.48508409,116600.0,116590.0,0.44617955]
["bitfinex","BTCUSD",1759312993840,0.48508409,116600.0,116590.0,1.14269955]
["bitfinex","BTCUSD",1759312994066,0.48508409,116600.0,116590.0,1.13669955]
["bitfinex","BTCUSD",1759312994305,0.48508409,116600.0,116590.0,1.13865955]
["bitfinex","BTCUSD",1759312994306,0.48195409,116600.0,116590.0,1.13865955]
["bitfinex","BTCUSD",1759312994517,0.50595409,116600.0,116590.0,1.13865955]
["bitfinex","BTCUSD",1759312994721,0.50908409,116600.0,116590.0,1.13865955]
["bitfinex","BTCUSD",1759312994927,0.50908409,116600.0,116590.0,0.44017955]
["bitfinex","BTCUSD",1759312995135,0.79399614,116600.0,116590.0,0.79701955]
["bitfinex","BTCUSD",1759312995364,0.62246956,116600.0,116590.0,1.13669955]
["bitfinex","BTCUSD",1759312995574,0.79399614,116600.0,116590.0,0.25731]
["bitfinex","BTCUSD",1759312995783,0.79399614,116600.0,116590.0,0.95383]
["bitfinex","BTCUSD",1759312996193,0.79399614,116600.0,116590.0,0.96536782]
["bitfinex","BTCUSD",1759312996402,0.79399614,116600.0,116590.0,1.13690911]
["bitfinex","BTCUSD",1759312996620,0.62246956,116600.0,116590.0,1.13690911]
["bitfinex","BTCUSD",1759312996840,0.61728956,116600.0,116590.0,1.13886911]
["bitfinex","BTCUSD",1759312997256,0.52790409,116600.0,116590.0,1.13886911]
["bitfinex","BTCUSD",1759312997462,0.52790409,116600.0,116590.0,1.16428938]
["bitfinex","BTCUSD",1759312997878,0.52790409,116600.0,116590.0,0.95022217]
["bitfinex","BTCUSD",1759312999299,0.52790409,116600.0,116590.0,0.25370217]
["bitfinex","BTCUSD",1759313000210,0.52790409,116600.0,116590.0,0.95018217]
["bitfinex","BTCUSD",1759313002752,0.52790409,116600.0,116590.0,1.35018217]
["bitfinex","BTCUSD",1759313002969,0.52790858,116600.0,116590.0,1.35018217]
["bitfinex","BTCUSD",1759313003168,0.51987206,116600.0,116590.0,1.35018217]
["bitfinex","BTCUSD",1759313003382,0.47187206,116600.0,116590.0,1.35018217]
["bitfinex","BTCUSD",1759313003594,0.47187206,116600.0,116590.0,1.35318217]
["bitfinex","BTCUSD",1759313004014,0.47187206,116600.0,116590.0,1.35018217]
["bitfinex","BTCUSD",1759313004467,0.47187206,116600.0,116590.0,1.35318217]
["bitfinex","BTCUSD",1759313005662,0.47187206,116600.0,116590.0,0.65670217]
["bitfinex","BTCUSD",1759313005873,0.47187206,116600.0,116590.0,1.35314217]
["bitfinex","BTCUSD",1759313006074,0.47187206,116600.0,116590.0,0.65670217]
["bitfinex","BTCUSD",1759313006297,0.47187206,116600.0,116590.0,1.35310217]
["bitfinex","BTCUSD",1759313007163,0.47187206,116600.0,116590.0,0.65670217]
["bitfinex","BTCUSD",1759313007368,0.47187206,116600.0,116590.0,1.26390217]
["bitfinex","BTCUSD",1759313007575,0.47187206,116600.0,116590.0,1.35310217]
["bitfinex","BTCUSD",1759313008281,0.47187206,116600.0,116590.0,0.90396217]
["bitfinex","BTCUSD",1759313008544,0.47187206,116600.0,116590.0,1.35300217]
["bitfinex","BTCUSD",1759313009562,0.47383206,116600.0,116590.0,0.65160217]
["bitfinex","BTCUSD",1759313009768,0.47383206,116600.0,116590.0,0.9225419]
["bitfinex","BTCUSD",1759313009769,0.47687206,116600.0,116590.0,0.9225419]
["bitfinex","BTCUSD",1759313009993,0.47687206,116600.0,116590.0,0.9246819]
["bitfinex","BTCUSD",1759313010203,0.47383206,116600.0,116590.0,0.9246819]
["bitfinex","BTCUSD",1759313010412,0.47687206,116600.0,116590.0,0.2261819]
["bitfinex","BTCUSD",1759313010634,0.47687206,116600.0,116590.0,0.94796217]
["bitfinex","BTCUSD",1759313010803,0.47383206,116600.0,116590.0,0.86090217]
["bitfinex","BTCUSD",1759313011017,0.47187206,116600.0,116590.0,0.95010217]
["bitfinex","BTCUSD",1759313011192,0.47187206,116600.0,116590.0,0.95314217]
["bitfinex","BTCUSD",1759313011769,0.47187206,116600.0,116590.0,0.95010217]
["bitfinex","BTCUSD",1759313012525,0.47187206,116600.0,116590.0,0.25678217]
["bitfinex","BTCUSD",1759313012750,0.47187206,116600.0,116590.0,0.95010217]
["bitfinex","BTCUSD",1759313013570,0.47187206,116600.0,116590.0,0.86090217]
["bitfinex","BTCUSD",1759313013767,0.47187206,116600.0,116590.0,1.35010217]
["bitfinex","BTCUSD",1759313013929,0.47383206,116600.0,116590.0,1.35010217]
["bitfinex","BTCUSD",1759313014565,0.47187206,116600.0,116590.0,1.35010217]
["bitfinex","BTCUSD",1759313015267,0.47187206,116600.0,116590.0,1.35314217]
["bitfinex","BTCUSD",1759313015667,0.64839864,116600.0,116590.0,0.65160217]
["bitfinex","BTCUSD",1759313015820,0.64839864,116600.0,116590.0,1.3225019]
["bitfinex","BTCUSD",1759313016240,0.64839864,116600.0,116590.0,0.2261819]
["bitfinex","BTCUSD",1759313016479,0.76793601,116600.0,116590.0,0.12930279]
["bitfinex","BTCUSD",1759313016821,1.15604504,116600.0,116590.0,0.04010279]
["bitfinex","BTCUSD",1759313016953,1.18004504,116600.0,116590.0,0.37962279]
["bitfinex","BTCUSD",1759313017379,1.13204504,116600.0,116590.0,0.04010279]
["bitfinex","BTCUSD",1759313017583,1.13204504,116600.0,116590.0,0.37962279]
["bitfinex","BTCUSD",1759313017751,1.17904504,116600.0,116590.0,0.38262279]
["bitfinex","BTCUSD",1759313018198,1.13204504,116600.0,116590.0,0.37962279]
["bitfinex","BTCUSD",1759313018675,1.17904504,116600.0,116590.0,0.04310279]
["bitfinex","BTCUSD",1759313019020,1.22604504,116600.0,116590.0,0.20018279]
["bitfinex","BTCUSD",1759313019883,1.22604504,116600.0,116590.0,0.04610279]
["bitfinex","BTCUSD",1759313020384,1.2367517,116600.0,116590.0,0.22842279]
["bitfinex","BTCUSD",1759313021479,1.22067891,116600.0,116590.0,0.22842279]
["bitfinex","BTCUSD",1759313021894,1.22067891,116600.0,116590.0,0.38562279]
["bitfinex","BTCUSD",1759313022534,1.20193601,116600.0,116590.0,0.38562279]
["bitfinex","BTCUSD",1759313022854,1.21276076,116600.0,116590.0,0.38562279]
["bitfinex","BTCUSD",1759313023054,1.21276076,116600.0,116590.0,0.04610279]
["bitfinex","BTCUSD",1759313023267,1.21276076,116600.0,116590.0,0.38562279]
["bitfinex","BTCUSD",1759313023475,1.20193601,116600.0,116590.0,0.04610279]
["bitfinex","BTCUSD",1759313023841,1.20995129,116600.0,116590.0,0.22762279]
["bitfinex","BTCUSD",1759313023980,1.20844468,116600.0,116590.0,0.22762279]
["bitfinex","BTCUSD",1759313024181,1.21921733,116600.0,116590.0,0.22762279]
["bitfinex","BTCUSD",1759313024436,1.23524524,116600.0,116590.0,0.38562279]
["bitfinex","BTCUSD",1759313025118,1.23524524,116600.0,116590.0,0.04610279]
["bitfinex","BTCUSD",1759313025314,1.24421733,116600.0,116590.0,0.04610279]
["bitfinex","BTCUSD",1759313025516,1.26024251,116600.0,116590.0,0.21522279]
["bitfinex","BTCUSD",1759313026787,1.26024251,116600.0,116590.0,0.20522279]
["bitfinex","BTCUSD",1759313027636,1.26024251,116600.0,116590.0,0.20542153]
["bitfinex","BTCUSD",1759313029932,1.23620205,116600.0,116590.0,0.20542153]
["bitfinex","BTCUSD",1759313030143,1.32711283,116600.0,116590.0,0.20542153]
["bitfinex","BTCUSD",1759313030540,1.26022186,116600.0,116590.0,0.20542153]
["bitfinex","BTCUSD",1759313030899,1.26872186,116600.0,116590.0,0.20542153]
["bitfinex","BTCUSD",1759313031532,1.26872186,116600.0,116590.0,0.37514153]
["bitfinex","BTCUSD",1759313031739,1.26872186,116600.0,116590.0,0.37578153]
["bitfinex","BTCUSD",1759313033098,1.26718174,116600.0,116590.0,0.37578153]
["bitfinex","BTCUSD",1759313033303,1.26718174,116600.0,116590.0,0.34567874]
["bitfinex","BTCUSD",1759313036140,1.26718174,116600.0,116590.0,0.25647874]
["bitfinex","BTCUSD",1759313036346,1.36718174,116600.0,116590.0,0.25647874]
["bitfinex","BTCUSD",1759313037544,1.29162698,116600.0,116590.0,0.25047874]
["bitfinex","BTCUSD",1759313038202,1.31262698,116600.0,116590.0,0.25447874]
["bitfinex","BTCUSD",1759313038564,1.31262698,116600.0,116590.0,0.25443874]
["bitfinex","BTCUSD",1759313038765,1.33433443,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313039251,1.31262698,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313040147,1.29418174,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313040608,1.31263255,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313041531,1.30413255,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313046540,1.31263255,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313049654,1.75553255,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313052264,1.31263255,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313055827,1.31297968,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313056668,1.33874179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313057290,1.23874179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313057523,1.33874179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313057768,1.33570179,116600.0,116590.0,0.00616874]
["bitfinex","BTCUSD",1759313057976,1.33893179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313058634,1.33043179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313058850,1.23043179,116600.0,116590.0,0.15071874]
["bitfinex","BTCUSD",1759313059070,1.33043179,116600.0,116590.0,0.15071874]
["bitfinex","BTCUSD",1759313060655,1.33043179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313063460,1.23043179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313063671,1.33893179,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313067329,1.32291858,116600.0,116590.0,0.00419874]
["bitfinex","BTCUSD",1759313068411,1.19272858,116600.0,116590.0,0.00629874]
["bitfinex","BTCUSD",1759313068629,0.85272858,116600.0,116590.0,0.00943874]
["bitfinex","BTCUSD",1759313068837,0.82350512,116600.0,116590.0,0.00943874]
["bitfinex","BTCUSD",1759313069047,0.82552512,116600.0,116590.0,0.00629874]
["bitfinex","BTCUSD",1759313069260,0.82846512,116600.0,116590.0,0.34347874]
["bitfinex","BTCUSD",1759313069473,0.80270301,116600.0,116590.0,0.34347874]
["bitfinex","BTCUSD",1759313069687,0.78100301,116600.0,116590.0,0.00019874]
["bitfinex","BTCUSD",1759313069895,1.12100301,116600.0,116590.0,0.25023874]
["bitfinex","BTCUSD",1759313070111,1.12100301,116600.0,116590.0,0.33947874]
["bitfinex","BTCUSD",1759313070817,1.14000301,116600.0,116590.0,0.34347874]
["bitfinex","BTCUSD",1759313071097,1.15900301,116600.0,116590.0,0.34747874]
["bitfinex","BTCUSD",1759313071745,1.15900301,116600.0,116590.0,0.25819874]
["bitfinex","BTCUSD",1759313071962,1.15900301,116600.0,116590.0,0.34743874]
["bitfinex","BTCUSD",1759313072411,1.15904956,116600.0,116590.0,0.34743874]
["bitfinex","BTCUSD",1759313072875,1.16967764,116600.0,116590.0,0.34743874]
["bitfinex","BTCUSD",1759313073677,1.16967764,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313074090,1.16967764,116600.0,116590.0,0.32891874]
["bitfinex","BTCUSD",1759313074323,1.16967764,116600.0,116590.0,0.09739874]
["bitfinex","BTCUSD",1759313074558,1.25922824,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313074785,1.37773269,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313075008,1.31318209,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313075301,1.33894232,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313076911,1.31100232,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313077125,1.21100232,116600.0,116590.0,0.01029874]
["bitfinex","BTCUSD",1759313077344,1.31394232,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313077801,1.30544232,116600.0,116590.0,0.00819874]
["bitfinex","BTCUSD",1759313078696,1.30544232,116600.0,116590.0,0.25067874]
["bitfinex","BTCUSD",1759313080495,0.83259401,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313080729,0.81408956,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313080947,1.15408956,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313081160,1.15408956,116600.0,116590.0,0.25277874]
["bitfinex","BTCUSD",1759313081336,1.15610956,116600.0,116590.0,0.25277874]
["bitfinex","BTCUSD",1759313081551,1.15408956,116600.0,116590.0,0.25277874]
["bitfinex","BTCUSD",1759313081768,1.15408956,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313081978,1.12393766,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313082219,1.15408956,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313082440,1.12393766,116600.0,116590.0,0.25591874]
["bitfinex","BTCUSD",1759313082658,0.78393766,116600.0,116590.0,0.42746003]
["bitfinex","BTCUSD",1759313082835,0.78395945,116600.0,116590.0,0.28119796]
["bitfinex","BTCUSD",1759313083121,0.78395945,116600.0,116590.0,0.45273925]
["bitfinex","BTCUSD",1759313083360,0.77593106,116600.0,116590.0,0.45273925]
["bitfinex","BTCUSD",1759313083767,0.73793106,116600.0,116590.0,0.44473925]
["bitfinex","BTCUSD",1759313084196,0.74543106,116600.0,116590.0,0.54557925]
["bitfinex","BTCUSD",1759313084607,0.74543106,116600.0,116590.0,0.52030003]
["bitfinex","BTCUSD",1759313084872,0.74543106,116600.0,116590.0,0.00943874]
["bitfinex","BTCUSD",1759313085103,0.74543106,116600.0,116590.0,0.34561874]
["bitfinex","BTCUSD",1759313085538,0.74543106,116600.0,116590.0,0.52030003]
["bitfinex","BTCUSD",1759313086132,0.74543106,116600.0,116590.0,0.43110003]
["bitfinex","BTCUSD",1759313086334,0.74543106,116600.0,116590.0,0.34871874]
["bitfinex","BTCUSD",1759313086522,0.74543106,116600.0,116590.0,0.18098003]
["bitfinex","BTCUSD",1759313086665,0.74543106,116600.0,116590.0,0.52022003]
["bitfinex","BTCUSD",1759313087779,0.74543106,116600.0,116590.0,0.18098003]
["bitfinex","BTCUSD",1759313087959,0.74543106,116600.0,116590.0,0.51708003]
["bitfinex","BTCUSD",1759313088755,0.74543106,116600.0,116590.0,0.51700003]
["bitfinex","BTCUSD",1759313089188,0.57390448,116600.0,116590.0,0.52014003]
["bitfinex","BTCUSD",1759313089401,0.74543106,116600.0,116590.0,0.52014003]
["bitfinex","BTCUSD",1759313093389,0.57390448,116600.0,116590.0,0.52014003]
["bitfinex","BTCUSD",1759313093564,0.48451901,116600.0,116590.0,0.92014003]
["bitfinex","BTCUSD",1759313095010,0.46851901,116600.0,116590.0,0.91614003]
["bitfinex","BTCUSD",1759313096366,0.47251901,116600.0,116590.0,0.93714003]
["bitfinex","BTCUSD",1759313096564,0.47251901,116600.0,116590.0,0.59798003]
["bitfinex","BTCUSD",1759313096739,0.47651901,116600.0,116590.0,0.61898003]
["bitfinex","BTCUSD",1759313096965,0.47651901,116600.0,116590.0,1.31502003]
["bitfinex","BTCUSD",1759313098156,0.47651901,116600.0,116590.0,0.61898003]
["bitfinex","BTCUSD",1759313098356,0.47651901,116600.0,116590.0,1.31502003]
["bitfinex","BTCUSD",1759313098872,0.47651901,116600.0,116590.0,0.61898003]
["bitfinex","BTCUSD",1759313099079,0.47651901,116600.0,116590.0,1.31498003]
["bitfinex","BTCUSD",1759313099806,0.64804559,116600.0,116590.0,0.86890003]
["bitfinex","BTCUSD",1759313099944,0.64804559,116600.0,116590.0,1.31498003]
["bitfinex","BTCUSD",1759313100139,0.64804559,116600.0,116590.0,0.61898003]
["bitfinex","BTCUSD",1759313100355,0.64804559,116600.0,116590.0,0.21584003]
["bitfinex","BTCUSD",1759313100356,0.73957106,116600.0,116590.0,0.21584003]
["bitfinex","BTCUSD",1759313100555,0.73957106,116600.0,116590.0,0.55496003]
["bitfinex","BTCUSD",1759313101001,0.73743106,116600.0,116590.0,0.04429874]
["bitfinex","BTCUSD",1759313101157,0.73957106,116600.0,116590.0,0.38341874]
["bitfinex","BTCUSD",1759313101365,0.73743106,116600.0,116590.0,0.38341874]
["bitfinex","BTCUSD",1759313101572,0.74257106,116600.0,116590.0,0.04219874]
["bitfinex","BTCUSD",1759313101777,0.74257106,116600.0,116590.0,0.38131874]
["bitfinex","BTCUSD",1759313102378,0.74257106,116600.0,116590.0,0.04219874]
["bitfinex","BTCUSD",1759313102616,0.74257106,116600.0,116590.0,0.38131874]
["bitfinex","BTCUSD",1759313102824,0.74257106,116600.0,116590.0,0.55286003]
["bitfinex","BTCUSD",1759313102981,0.73957106,116600.0,116590.0,0.55495003]
["bitfinex","BTCUSD",1759313103199,0.73743106,116600.0,116590.0,0.55495003]
["bitfinex","BTCUSD",1759313103425,0.73743106,116600.0,116590.0,0.46575003]
["bitfinex","BTCUSD",1759313103631,0.73743106,116600.0,116590.0,0.38340874]
["bitfinex","BTCUSD",1759313103831,0.73957106,116600.0,116590.0,0.38340874]
["bitfinex","BTCUSD",1759313104557,0.73957106,116600.0,116590.0,0.55495003]
["bitfinex","BTCUSD",1759313104761,0.76758296,116600.0,116590.0,0.38131874]
["bitfinex","BTCUSD",1759313104983,0.76758296,116600.0,116590.0,0.55495003]
["bitfinex","BTCUSD",1759313105186,0.76758296,116600.0,116590.0,0.38340874]
["bitfinex","BTCUSD",1759313105748,0.76172296,116600.0,116590.0,0.34140874]
["bitfinex","BTCUSD",1759313105955,0.77772296,116600.0,116590.0,0.34440874]
["bitfinex","BTCUSD",1759313106311,0.79172296,116600.0,116590.0,0.34740874]
["bitfinex","BTCUSD",1759313108287,0.79172296,116600.0,116590.0,0.51895003]
["bitfinex","BTCUSD",1759313108601,0.78958296,116600.0,116590.0,0.52191003]
["bitfinex","BTCUSD",1759313109004,0.78958296,116600.0,116590.0,0.51895003]
["bitfinex","BTCUSD",1759313109443,0.78958296,116600.0,116590.0,0.34740874]
["bitfinex","BTCUSD",1759313110051,0.78958296,116600.0,116590.0,0.51895003]
["bitfinex","BTCUSD",1759313110290,0.79761284,116600.0,116590.0,0.34740874]
["bitfinex","BTCUSD",1759313111269,0.79761284,116600.0,116590.0,0.09088]
["bitfinex","BTCUSD",1759313112060,0.79975284,116600.0,116590.0,0.09088]
["bitfinex","BTCUSD",1759313112265,0.79975284,116600.0,116590.0,0.34076]
["bitfinex","BTCUSD",1759313112464,0.76746094,116600.0,116590.0,0.51230129]
["bitfinex","BTCUSD",1759313112665,0.76746094,116600.0,116590.0,0.51335129]
["bitfinex","BTCUSD",1759313113114,0.76746094,116600.0,116590.0,0.51230129]
["bitfinex","BTCUSD",1759313114239,0.76746094,116600.0,116590.0,0.51335129]
["bitfinex","BTCUSD",1759313114730,0.76746094,116600.0,116590.0,0.51230129]
["bitfinex","BTCUSD",1759313117861,0.76711381,116600.0,116590.0,0.51230129]
["bitfinex","BTCUSD",1759313118264,0.76711381,116600.0,116590.0,0.97200129]
["bitfinex","BTCUSD",1759313119527,0.58755735,116600.0,116590.0,0.97305129]
["bitfinex","BTCUSD",1759313120951,0.75908393,116600.0,116590.0,0.97200129]
["bitfinex","BTCUSD",1759313124224,0.75908393,116600.0,116590.0,0.63292129]
["bitfinex","BTCUSD",1759313124429,0.75908393,116600.0,116590.0,0.97200129]
["bitfinex","BTCUSD",1759313124642,0.76110393,116600.0,116590.0,0.97200129]
["bitfinex","BTCUSD",1759313124844,0.76110393,116600.0,116590.0,0.63292129]
["bitfinex","BTCUSD",1759313125058,0.75908393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313125262,0.76110393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313125478,0.76429393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313126159,0.76110393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313126384,0.75908393,116600.0,116590.0,0.63292129]
["bitfinex","BTCUSD",1759313126590,0.75908393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313126805,0.76429393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313127983,0.76110393,116600.0,116590.0,0.97196129]
["bitfinex","BTCUSD",1759313128611,0.75908393,116600.0,116590.0,0.97161416]
["bitfinex","BTCUSD",1759313128818,0.76914068,116600.0,116590.0,0.97161416]
["bitfinex","BTCUSD",1759313129025,0.77233068,116600.0,116590.0,0.97161416]
["bitfinex","BTCUSD",1759313129258,0.76712068,116600.0,116590.0,0.97161416]
["bitfinex","BTCUSD",1759313129688,0.58755735,116600.0,116590.0,0.97161416]
["bitfinex","BTCUSD",1759313129901,0.58755735,116600.0,116590.0,0.97231416]
["bitfinex","BTCUSD",1759313131398,0.75908393,116600.0,116590.0,0.97231416]
["bitfinex","BTCUSD",1759313131574,0.58755735,116600.0,116590.0,0.97231416]
["bitfinex","BTCUSD",1759313132237,0.75908393,116600.0,116590.0,0.97161416]
["bitfinex","BTCUSD",1759313132707,0.49817188,116600.0,116590.0,0.97231416]
["bitfinex","BTCUSD",1759313133319,0.49817188,116600.0,116590.0,1.37231416]
["bitfinex","BTCUSD",1759313135709,0.49817188,116600.0,116590.0,1.72911416]
["bitfinex","BTCUSD",1759313137225,0.49817188,116600.0,116590.0,1.03327416]
["bitfinex","BTCUSD",1759313137374,0.49817188,116600.0,116590.0,1.63991416]
["bitfinex","BTCUSD",1759313137577,0.49817188,116600.0,116590.0,1.72911416]
["bitfinex","BTCUSD",1759313138163,0.49817188,116600.0,116590.0,1.72841416]
["bitfinex","BTCUSD",1759313138373,0.49817188,116600.0,116590.0,1.72911416]
["bitfinex","BTCUSD",1759313138971,0.49817188,116600.0,116590.0,1.72841416]
["bitfinex","BTCUSD",1759313139257,0.49817188,116600.0,116590.0,1.72911416]
["bitfinex","BTCUSD",1759313139462,0.49817188,116600.0,116590.0,1.03327416]
["bitfinex","BTCUSD",1759313139634,0.49817188,116600.0,116590.0,1.72907416]
["bitfinex","BTCUSD",1759313140626,0.50019188,116600.0,116590.0,1.03257416]
["bitfinex","BTCUSD",1759313140772,0.49817188,116600.0,116590.0,1.03257416]
["bitfinex","BTCUSD",1759313140985,0.49817188,116600.0,116590.0,1.72907416]
["bitfinex","BTCUSD",1759313141195,0.49817188,116600.0,116590.0,1.72837416]
["bitfinex","BTCUSD",1759313141594,0.49817188,116600.0,116590.0,1.23784129]
["bitfinex","BTCUSD",1759313141595,0.59276735,116600.0,116590.0,1.23784129]
["bitfinex","BTCUSD",1759313141784,0.59276735,116600.0,116590.0,1.32704129]
["bitfinex","BTCUSD",1759313142233,0.58755735,116600.0,116590.0,0.97132129]
["bitfinex","BTCUSD",1759313142553,0.75908393,116600.0,116590.0,0.63236129]
["bitfinex","BTCUSD",1759313142785,0.75908393,116600.0,116590.0,0.97132129]
["bitfinex","BTCUSD",1759313143010,0.59276735,116600.0,116590.0,0.88100129]
["bitfinex","BTCUSD",1759313143228,0.59276735,116600.0,116590.0,0.97020129]
["bitfinex","BTCUSD",1759313143442,0.58957735,116600.0,116590.0,0.97132129]
["bitfinex","BTCUSD",1759313143929,0.58755735,116600.0,116590.0,0.97132129]
["bitfinex","BTCUSD",1759313145020,0.58957735,116600.0,116590.0,0.97132129]
["bitfinex","BTCUSD",1759313145616,0.58755735,116600.0,116590.0,0.97132129]
["bitfinex","BTCUSD",1759313147716,0.58755735,116600.0,116590.0,1.37132129]
["bitfinex","BTCUSD",1759313147923,0.59276735,116600.0,116590.0,1.37132129]
["bitfinex","BTCUSD",1759313148487,0.58957735,116600.0,116590.0,1.37132129]
["bitfinex","BTCUSD",1759313149236,0.58755735,116600.0,116590.0,1.37132129]
["bitfinex","BTCUSD",1759313151367,0.58755735,116600.0,116590.0,1.37124129]
["bitfinex","BTCUSD",1759313153033,0.58967735,116600.0,116590.0,1.37124129]
["bitfinex","BTCUSD",1759313153231,0.56281735,116600.0,116590.0,0.97012129]
["bitfinex","BTCUSD",1759313153660,0.57781735,116600.0,116590.0,0.97412129]
["bitfinex","BTCUSD",1759313154034,0.58755735,116600.0,116590.0,0.97924129]
["bitfinex","BTCUSD",1759313154453,0.58755735,116600.0,116590.0,0.97994129]
["bitfinex","BTCUSD",1759313155518,0.58755735,116600.0,116590.0,0.63924129]
["bitfinex","BTCUSD",1759313155519,0.59281735,116600.0,116590.0,0.63924129]
["bitfinex","BTCUSD",1759313155708,0.59281735,116600.0,116590.0,1.33492129]
["bitfinex","BTCUSD",1759313156126,0.76434393,116600.0,116590.0,0.63924129]
["bitfinex","BTCUSD",1759313156328,0.59281735,116600.0,116590.0,0.97812129]
["bitfinex","BTCUSD",1759313158126,0.58967735,116600.0,116590.0,0.97924129]
["bitfinex","BTCUSD",1759313158646,0.59281735,116600.0,116590.0,0.97812129]
["bitfinex","BTCUSD",1759313159911,0.59281735,116600.0,116590.0,1.37812129]
["bitfinex","BTCUSD",1759313160138,0.76434393,116600.0,116590.0,1.37812129]
["bitfinex","BTCUSD",1759313161741,0.76434393,116600.0,116590.0,0.8677]
["bitfinex","BTCUSD",1759313162057,0.76434393,116600.0,116590.0,0.80654]
["bitfinex","BTCUSD",1759313162687,0.77238186,116600.0,116590.0,0.80654]
["bitfinex","BTCUSD",1759313163538,0.77238186,116600.0,116590.0,0.8065]
["bitfinex","BTCUSD",1759313164919,0.77238016,116600.0,116590.0,0.8065]
["bitfinex","BTCUSD",1759313166579,0.77238016,116600.0,116590.0,0.59167522]
["bitfinex","BTCUSD",1759313167956,0.77238016,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313168579,0.77238016,116600.0,116590.0,0.59167522]
["bitfinex","BTCUSD",1759313168991,0.77238016,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313169197,0.80253206,116600.0,116590.0,0.50247522]
["bitfinex","BTCUSD",1759313169407,0.8209111,116600.0,116590.0,0.59167522]
["bitfinex","BTCUSD",1759313170250,0.8209111,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313170486,0.80253206,116600.0,116590.0,0.59275522]
["bitfinex","BTCUSD",1759313170895,0.79939206,116600.0,116590.0,0.59275522]
["bitfinex","BTCUSD",1759313171312,0.80252695,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313173261,0.80252695,116600.0,116590.0,0.50243522]
["bitfinex","BTCUSD",1759313173441,0.80252695,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313174756,0.80252695,116600.0,116590.0,0.50243522]
["bitfinex","BTCUSD",1759313175133,0.80252695,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313175350,0.80252695,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313175711,0.80252695,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313175909,0.80252695,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313176238,0.80252695,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313176440,1.14252695,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313176652,1.14252695,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313176860,1.14252695,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313177227,1.16828411,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313178511,1.16828411,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313178723,1.16828411,116600.0,116590.0,0.59163522]
["bitfinex","BTCUSD",1759313181585,1.16828411,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313181847,1.16828411,116600.0,116590.0,0.59159522]
["bitfinex","BTCUSD",1759313182285,1.16828411,116600.0,116590.0,0.50239522]
["bitfinex","BTCUSD",1759313182487,1.16828411,116600.0,116590.0,0.59159522]
["bitfinex","BTCUSD",1759313184876,1.16828411,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313185288,1.16828411,116600.0,116590.0,0.59159522]
["bitfinex","BTCUSD",1759313185465,1.16828411,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313185683,1.16828411,116600.0,116590.0,0.59159522]
["bitfinex","BTCUSD",1759313186498,1.16828411,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313186710,1.16828411,116600.0,116590.0,0.59159522]
["bitfinex","BTCUSD",1759313187114,1.16828411,116600.0,116590.0,0.50239522]
["bitfinex","BTCUSD",1759313187349,1.16828411,116600.0,116590.0,0.25287522]
["bitfinex","BTCUSD",1759313187541,1.18728411,116600.0,116590.0,0.59559522]
["bitfinex","BTCUSD",1759313188180,1.13828411,116600.0,116590.0,0.24487522]
["bitfinex","BTCUSD",1759313188311,1.13828411,116600.0,116590.0,0.58359522]
["bitfinex","BTCUSD",1759313188526,1.13828411,116600.0,116590.0,0.24487522]
["bitfinex","BTCUSD",1759313188760,1.13828411,116600.0,116590.0,0.58359522]
["bitfinex","BTCUSD",1759313188957,1.13828411,116600.0,116590.0,0.33407522]
["bitfinex","BTCUSD",1759313189116,1.13828411,116600.0,116590.0,0.58355522]
["bitfinex","BTCUSD",1759313189363,1.13828411,116600.0,116590.0,0.49435522]
["bitfinex","BTCUSD",1759313189576,1.13828411,116600.0,116590.0,0.24487522]
["bitfinex","BTCUSD",1759313190028,1.13828411,116600.0,116590.0,0.45907522]
["bitfinex","BTCUSD",1759313190659,1.1046091,116600.0,116590.0,0.24487522]
["bitfinex","BTCUSD",1759313190863,1.1046091,116600.0,116590.0,0.48219522]
["bitfinex","BTCUSD",1759313191209,1.1416091,116600.0,116590.0,0.24987522]
["bitfinex","BTCUSD",1759313191441,1.1416091,116600.0,116590.0,0.49935522]
["bitfinex","BTCUSD",1759313191661,1.1416091,116600.0,116590.0,0.49435522]
["bitfinex","BTCUSD",1759313191886,1.1296091,116600.0,116590.0,0.49435522]
["bitfinex","BTCUSD",1759313192109,1.1486091,116600.0,116590.0,0.49935522]
["bitfinex","BTCUSD",1759313197021,1.1486091,116600.0,116590.0,0.24987522]
["bitfinex","BTCUSD",1759313197739,0.17157073,116570.0,116560.0,0.06947762]
["bitfinex","BTCUSD",1759313197949,0.27748732,116570.0,116560.0,0.15867762]
["bitfinex","BTCUSD",1759313198185,0.27949732,116570.0,116560.0,0.15867762]
["bitfinex","BTCUSD",1759313198434,0.3082493,116570.0,116560.0,0.0892]
["bitfinex","BTCUSD",1759313198849,0.3082493,116570.0,116560.0,0.33864]
["bitfinex","BTCUSD",1759313199058,0.3192493,116570.0,116560.0,0.34264]
["bitfinex","BTCUSD",1759313199265,0.3272493,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313199486,0.3187493,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313199703,0.3272493,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313201648,0.36015735,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313202534,0.70015735,116570.0,116560.0,0.008]
["bitfinex","BTCUSD",1759313202759,0.70015735,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313203447,0.70015735,116570.0,116560.0,0.25744]
["bitfinex","BTCUSD",1759313203673,0.70015735,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313203885,0.73030925,116570.0,116560.0,0.34664]
["bitfinex","BTCUSD",1759313204103,0.73030925,116570.0,116560.0,0.008]
["bitfinex","BTCUSD",1759313204574,0.78639133,116570.0,116560.0,0.008]
["bitfinex","BTCUSD",1759313204867,0.20176679,116540.0,116530.0,0.06947762]
["bitfinex","BTCUSD",1759313205089,0.29115226,116540.0,116530.0,0.15867762]
["bitfinex","BTCUSD",1759313205314,0.29316226,116540.0,116530.0,0.33864]
["bitfinex","BTCUSD",1759313205534,0.32191825,116540.0,116530.0,0.33864]
["bitfinex","BTCUSD",1759313206209,0.32191825,116540.0,116530.0,0.33868655]
["bitfinex","BTCUSD",1759313206632,0.31691825,116540.0,116530.0,0.00116655]
["bitfinex","BTCUSD",1759313206823,0.31691825,116540.0,116530.0,0.33984655]
["bitfinex","BTCUSD",1759313207257,0.31691825,116540.0,116530.0,0.00116655]
["bitfinex","BTCUSD",1759313207468,0.33041825,116540.0,116530.0,4.655e-05]
["bitfinex","BTCUSD",1759313207905,0.33041825,116540.0,116530.0,0.33868655]
["bitfinex","BTCUSD",1759313208335,0.33041825,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313208336,0.37616691,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313208789,0.71616691,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313208996,0.71616691,116540.0,116530.0,0.00304655]
["bitfinex","BTCUSD",1759313209219,0.71616691,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313210085,0.71616691,116540.0,116530.0,0.00304655]
["bitfinex","BTCUSD",1759313210311,0.71616691,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313210947,0.71317691,116540.0,116530.0,0.34280655]
["bitfinex","BTCUSD",1759313211196,0.71613691,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313211608,0.71613691,116540.0,116530.0,0.00304655]
["bitfinex","BTCUSD",1759313211907,0.72414821,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313212565,0.72414821,116540.0,116530.0,0.00304655]
["bitfinex","BTCUSD",1759313212781,0.72414821,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313213221,0.69039955,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313213438,0.68238825,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313214511,0.69039632,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313214739,0.69039632,116540.0,116530.0,0.00304655]
["bitfinex","BTCUSD",1759313214967,0.69039632,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313215440,0.72357217,116540.0,116530.0,0.34168655]
["bitfinex","BTCUSD",1759313216329,0.72357217,116540.0,116530.0,0.00304655]
["bitfinex","BTCUSD",1759313216561,0.72357217,116540.0,116530.0,0.34164655]
["bitfinex","BTCUSD",1759313216777,0.69039632,116540.0,116530.0,0.34164655]
["bitfinex","BTCUSD",1759313217008,0.68542632,116540.0,116530.0,0.00416655]
["bitfinex","BTCUSD",1759313217234,0.50580336,116540.0,116530.0,0.51509617]
["bitfinex","BTCUSD",1759313217460,0.13565146,116540.0,116530.0,0.51509617]
["bitfinex","BTCUSD",1759313217673,0.03776599,116540.0,116530.0,0.51509617]
["bitfinex","BTCUSD",1759313217902,0.012,116540.0,116530.0,0.53917164]
["bitfinex","BTCUSD",1759313219064,0.012,116540.0,116530.0,0.51509617]
["bitfinex","BTCUSD",1759313220630,0.012,116540.0,116530.0,0.00416655]
["bitfinex","BTCUSD",1759313220860,0.30315226,116540.0,116530.0,0.51439617]
["bitfinex","BTCUSD",1759313221300,0.30315226,116540.0,116530.0,0.17579617]
["bitfinex","BTCUSD",1759313221519,0.30315226,116540.0,116530.0,0.00416655]
["bitfinex","BTCUSD",1759313221754,0.30810226,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313221971,0.30514226,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313222591,0.15730557,116540.0,116530.0,0.51505617]
["bitfinex","BTCUSD",1759313225536,0.15730557,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313227346,0.32892046,116540.0,116530.0,0.17579617]
["bitfinex","BTCUSD",1759313227559,0.32892046,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313229599,0.32892046,116540.0,116530.0,0.42511617]
["bitfinex","BTCUSD",1759313229797,0.32892046,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313230971,0.15730557,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313231823,0.15730557,116540.0,116530.0,0.51505617]
["bitfinex","BTCUSD",1759313232236,0.15730557,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313232440,0.15730557,116540.0,116530.0,0.51505617]
["bitfinex","BTCUSD",1759313234239,0.15730557,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313234634,0.32892046,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313234847,0.15730557,116540.0,116530.0,0.51435617]
["bitfinex","BTCUSD",1759313235506,0.15730557,116540.0,116530.0,0.42507617]
["bitfinex","BTCUSD",1759313235705,0.15730557,116540.0,116530.0,0.51431617]
["bitfinex","BTCUSD",1759313235926,0.32892046,116540.0,116530.0,0.42507617]
["bitfinex","BTCUSD",1759313236133,0.33091046,116540.0,116530.0,0.51431617]
["bitfinex","BTCUSD",1759313236562,0.33091046,116540.0,116530.0,0.42507617]
["bitfinex","BTCUSD",1759313236783,0.30810226,116540.0,116530.0,0.51431617]
["bitfinex","BTCUSD",1759313236982,0.30810226,116540.0,116530.0,0.25344655]
["bitfinex","BTCUSD",1759313237202,0.30810226,116540.0,116530.0,0.17579617]
["bitfinex","BTCUSD",1759313237406,0.30810226,116540.0,116530.0,0.51431617]
["bitfinex","BTCUSD",1759313238092,0.30810226,116540.0,116530.0,0.26086962]
["bitfinex","BTCUSD",1759313238503,0.30810226,116540.0,116530.0,0.08924]
["bitfinex","BTCUSD",1759313238709,0.30810226,116540.0,116530.0,0.26086962]
["bitfinex","BTCUSD",1759313239125,0.30810226,116540.0,116530.0,0.51014962]
["bitfinex","BTCUSD",1759313239600,0.30810226,116540.0,116530.0,0.33852]
["bitfinex","BTCUSD",1759313240029,0.30810226,116540.0,116530.0,0.51014962]
["bitfinex","BTCUSD",1759313240430,0.30810226,116540.0,116530.0,0.33852]
["bitfinex","BTCUSD",1759313240658,0.30810226,116540.0,116520.0,0.53594119]
["bitfinex","BTCUSD",1759313240877,0.30814878,116540.0,116530.0,0.33852]
["bitfinex","BTCUSD",1759313241097,0.0301519,116530.0,116520.0,0.13594119]
["bitfinex","BTCUSD",1759313241322,0.29312699,116530.0,116520.0,0.33852]
["bitfinex","BTCUSD",1759313241570,0.29627699,116530.0,116520.0,0.24928]
["bitfinex","BTCUSD",1759313241792,0.29627699,116530.0,116520.0,0.33852]
["bitfinex","BTCUSD",1759313242015,0.29627699,116530.0,116520.0,0.34752]
["bitfinex","BTCUSD",1759313242235,0.29627699,116530.0,116520.0,0.51916435]
["bitfinex","BTCUSD",1759313242456,0.29312699,116530.0,116520.0,0.35452]
["bitfinex","BTCUSD",1759313242673,0.11953737,116530.0,116520.0,0.52616435]
["bitfinex","BTCUSD",1759313242949,0.11953737,116530.0,116520.0,0.51016435]
["bitfinex","BTCUSD",1759313243169,0.0301519,116530.0,116520.0,0.51016435]
["bitfinex","BTCUSD",1759313244503,0.0301519,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313247742,0.0301519,116530.0,116520.0,0.42088435]
["bitfinex","BTCUSD",1759313247973,0.0301519,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313248621,0.0301519,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759313249109,0.0301519,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313249375,0.20689152,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313249614,0.0321119,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759313249846,0.0301519,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313250510,0.0352619,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313250984,0.0321119,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313251304,0.0301519,116530.0,116520.0,0.51012435]
["bitfinex","BTCUSD",1759313253125,0.20178152,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313253371,0.20689152,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313253577,0.29627699,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759313253781,0.29627699,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313255134,0.12464737,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313255756,0.12464737,116530.0,116520.0,0.42084435]
["bitfinex","BTCUSD",1759313255969,0.29627699,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313257314,0.12464737,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313257698,0.29627699,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313258331,0.12464737,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313258813,0.29627699,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313259236,0.12149737,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313259400,0.08938547,116530.0,116520.0,0.51008435]
["bitfinex","BTCUSD",1759313265040,0.09134547,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313265249,0.26101509,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313265457,0.26612509,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313265901,0.26612509,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759313266130,0.09449547,116530.0,116520.0,0.42080435]
["bitfinex","BTCUSD",1759313266366,0.26612509,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759313266594,0.26612509,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313266813,0.26297509,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313267296,0.29627699,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313267941,0.29627699,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759313268155,0.29627699,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313268364,0.29627699,116530.0,116520.0,0.42080435]
["bitfinex","BTCUSD",1759313268570,0.29627699,116530.0,116520.0,0.51004435]
["bitfinex","BTCUSD",1759313269208,0.0301519,116520.0,116500.0,0.60506561]
["bitfinex","BTCUSD",1759313269426,0.20494625,116520.0,116510.0,0.08924]
["bitfinex","BTCUSD",1759313269671,0.20690625,116520.0,116510.0,0.33836]
["bitfinex","BTCUSD",1759313269885,0.23267841,116520.0,116510.0,0.33836]
["bitfinex","BTCUSD",1759313270105,0.23267841,116520.0,116500.0,0.57163181]
["bitfinex","BTCUSD",1759313270333,0.22952841,116520.0,116510.0,0.33836]
["bitfinex","BTCUSD",1759313270544,0.23752841,116520.0,116510.0,0.33836]
["bitfinex","BTCUSD",1759313270788,0.24452841,116520.0,116510.0,0.34836]
["bitfinex","BTCUSD",1759313271002,0.15039953,116520.0,116510.0,0.51001908]
["bitfinex","BTCUSD",1759313271246,0.14530953,116520.0,116510.0,0.51001908]
["bitfinex","BTCUSD",1759313271702,0.32219388,116520.0,116510.0,0.51001908]
["bitfinex","BTCUSD",1759313271920,0.30342172,116520.0,116510.0,0.51001908]
["bitfinex","BTCUSD",1759313272167,0.30342172,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759313272407,0.0301519,116510.0,116500.0,0.009]
["bitfinex","BTCUSD",1759313272618,0.29330645,116510.0,116500.0,0.51003381]
["bitfinex","BTCUSD",1759313272846,0.12477737,116510.0,116500.0,0.51003381]
["bitfinex","BTCUSD",1759313273066,0.15055175,116510.0,116500.0,0.51003381]
["bitfinex","BTCUSD",1759313273557,0.32221083,116510.0,116500.0,0.51003381]
["bitfinex","BTCUSD",1759313274212,0.32721083,116510.0,116500.0,0.51603381]
["bitfinex","BTCUSD",1759313274430,0.33221083,116510.0,116500.0,0.52203381]
["bitfinex","BTCUSD",1759313274979,0.33221083,116510.0,116500.0,0.35036]
["bitfinex","BTCUSD",1759313275847,0.33221083,116510.0,116500.0,0.52203381]
["bitfinex","BTCUSD",1759313276072,0.33221083,116510.0,116500.0,0.35036]
["bitfinex","BTCUSD",1759313277162,0.33221083,116510.0,116500.0,0.26112]
["bitfinex","BTCUSD",1759313277377,0.20182571,116500.0,116480.0,0.14925142]
["bitfinex","BTCUSD",1759313277597,0.29434118,116500.0,116490.0,0.17168739]
["bitfinex","BTCUSD",1759313277802,0.29645118,116500.0,116490.0,0.51004739]
["bitfinex","BTCUSD",1759313278468,0.29645118,116500.0,116490.0,0.51004855]
["bitfinex","BTCUSD",1759313278686,0.20184045,116490.0,116480.0,0.14066626]
["bitfinex","BTCUSD",1759313278946,0.29333592,116490.0,116480.0,0.47902626]
["bitfinex","BTCUSD",1759313279168,0.29646592,116490.0,116480.0,0.47902626]
["bitfinex","BTCUSD",1759313279376,0.12164737,116490.0,116480.0,0.47902626]
["bitfinex","BTCUSD",1759313279819,0.12164737,116490.0,116480.0,0.50830066]
["bitfinex","BTCUSD",1759313280021,0.12164737,116490.0,116480.0,0.16994066]
["bitfinex","BTCUSD",1759313280247,0.12864737,116490.0,116480.0,0.50834066]
["bitfinex","BTCUSD",1759313280462,0.30033592,116490.0,116480.0,0.50834066]
["bitfinex","BTCUSD",1759313280668,0.0301519,116480.0,116470.0,0.18064908]
["bitfinex","BTCUSD",1759313280880,0.0301519,116480.0,116470.0,0.51904908]
["bitfinex","BTCUSD",1759313281120,0.0301519,116480.0,116470.0,0.91904908]
["bitfinex","BTCUSD",1759313281761,0.20396519,116480.0,116470.0,0.17206318]
["bitfinex","BTCUSD",1759313281975,0.20396519,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313281976,0.29648066,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313282188,0.13177737,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313282408,0.29124066,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313282610,0.12477737,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313282869,0.12653737,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313283101,0.0371519,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313283323,0.007,116480.0,116470.0,0.51046318]
["bitfinex","BTCUSD",1759313283567,0.014,116480.0,116470.0,0.56352856]
["bitfinex","BTCUSD",1759313284010,0.0301519,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759313284231,0.11953737,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759313285364,0.13953737,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759313286258,0.31646592,116490.0,116480.0,0.42086329]
["bitfinex","BTCUSD",1759313286452,0.31646592,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1759313286721,0.34224441,116490.0,116480.0,0.51010329]
["bitfinex","BTCUSD",1759313287363,0.0301519,116480.0,116470.0,0.20105309]
["bitfinex","BTCUSD",1759313287622,0.11953737,116480.0,116470.0,0.53949309]
["bitfinex","BTCUSD",1759313288249,0.11953737,116480.0,116470.0,0.45017309]
["bitfinex","BTCUSD",1759313288464,0.11953737,116480.0,116470.0,0.53945309]
["bitfinex","BTCUSD",1759313288720,0.12653737,116480.0,116470.0,0.53945309]
["bitfinex","BTCUSD",1759313289170,0.12653737,116480.0,116470.0,0.45017309]
["bitfinex","BTCUSD",1759313289396,0.12653737,116480.0,116470.0,0.53945309]
["bitfinex","BTCUSD",1759313289605,0.13353737,116480.0,116470.0,0.53945309]
["bitfinex","BTCUSD",1759313290351,0.13877737,116480.0,116470.0,0.53949309]
["bitfinex","BTCUSD",1759313290616,0.13877737,116480.0,116470.0,0.44982596]
["bitfinex","BTCUSD",1759313290872,0.13877737,116480.0,116470.0,0.53910596]
["bitfinex","BTCUSD",1759313291812,0.13564737,116480.0,116470.0,0.53910596]
["bitfinex","BTCUSD",1759313292042,0.31048066,116480.0,116470.0,0.53910596]
["bitfinex","BTCUSD",1759313293162,0.31048066,116480.0,116470.0,0.20070596]
["bitfinex","BTCUSD",1759313293382,0.31048066,116480.0,116470.0,0.26099605]
["bitfinex","BTCUSD",1759313293610,0.31048066,116480.0,116470.0,0.08933287]
["bitfinex","BTCUSD",1759313293837,0.31048066,116480.0,116470.0,0.5101709]
["bitfinex","BTCUSD",1759313294085,0.31048066,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313294336,0.31048066,116480.0,116470.0,0.33845287]
["bitfinex","BTCUSD",1759313294544,0.32226323,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313294673,0.33226323,116480.0,116470.0,0.33845287]
["bitfinex","BTCUSD",1759313295548,0.32226323,116480.0,116470.0,0.33845287]
["bitfinex","BTCUSD",1759313295751,0.31702323,116480.0,116470.0,0.5101709]
["bitfinex","BTCUSD",1759313295963,0.16931994,116480.0,116470.0,0.5101709]
["bitfinex","BTCUSD",1759313297023,0.31524066,116480.0,116470.0,0.5101709]
["bitfinex","BTCUSD",1759313297250,0.32924066,116480.0,116470.0,0.5101709]
["bitfinex","BTCUSD",1759313297449,0.32924066,116480.0,116470.0,0.33845287]
["bitfinex","BTCUSD",1759313297665,0.33135066,116480.0,116470.0,0.33845287]
["bitfinex","BTCUSD",1759313297866,0.33135066,116480.0,116470.0,0.4210509]
["bitfinex","BTCUSD",1759313298082,0.33135066,116480.0,116470.0,0.5103309]
["bitfinex","BTCUSD",1759313298285,0.33135066,116480.0,116470.0,0.5110109]
["bitfinex","BTCUSD",1759313298497,0.33135066,116480.0,116470.0,0.33929287]
["bitfinex","BTCUSD",1759313298700,0.33135066,116480.0,116470.0,0.5110109]
["bitfinex","BTCUSD",1759313299534,0.33135066,116480.0,116470.0,0.33929287]
["bitfinex","BTCUSD",1759313300206,0.33439066,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313300413,0.33439066,116480.0,116470.0,0.33957287]
["bitfinex","BTCUSD",1759313301030,0.33439066,116480.0,116470.0,0.08933287]
["bitfinex","BTCUSD",1759313301281,0.33439066,116480.0,116470.0,0.33957287]
["bitfinex","BTCUSD",1759313303884,0.33439066,116480.0,116470.0,0.5112909]
["bitfinex","BTCUSD",1759313304063,0.33439066,116480.0,116470.0,0.33957287]
["bitfinex","BTCUSD",1759313307669,0.33439066,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313308092,0.33439066,116480.0,116470.0,0.33921287]
["bitfinex","BTCUSD",1759313308298,0.33439066,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313308508,0.33439066,116480.0,116470.0,0.33917287]
["bitfinex","BTCUSD",1759313309402,0.33439066,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313309840,0.33439066,116480.0,116470.0,0.33909287]
["bitfinex","BTCUSD",1759313310004,0.36017321,116480.0,116470.0,0.33909287]
["bitfinex","BTCUSD",1759313310801,0.36017321,116480.0,116470.0,0.5108109]
["bitfinex","BTCUSD",1759313311011,0.36017321,116480.0,116470.0,0.33909287]
["bitfinex","BTCUSD",1759313313019,0.36017321,116480.0,116470.0,0.5108109]
["bitfinex","BTCUSD",1759313313215,0.36017321,116480.0,116470.0,0.33909287]
["bitfinex","BTCUSD",1759313313443,0.36017321,116480.0,116470.0,0.5108109]
["bitfinex","BTCUSD",1759313313661,0.36017321,116480.0,116470.0,0.33909287]
["bitfinex","BTCUSD",1759313314274,0.36017321,116480.0,116470.0,0.5108109]
["bitfinex","BTCUSD",1759313314712,0.36017321,116480.0,116470.0,0.33909287]
["bitfinex","BTCUSD",1759313315139,0.36017321,116480.0,116470.0,0.5108109]
["bitfinex","BTCUSD",1759313320367,0.36821539,116480.0,116470.0,0.5108109]
["bitfinex","BTCUSD",1759313321316,0.36821539,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313321317,0.36821701,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313321516,0.36821701,116480.0,116470.0,0.24961287]
["bitfinex","BTCUSD",1759313321730,0.36821701,116480.0,116470.0,0.33889287]
["bitfinex","BTCUSD",1759313323433,0.36821701,116480.0,116470.0,0.33893287]
["bitfinex","BTCUSD",1759313323841,0.36821701,116480.0,116470.0,0.24953287]
["bitfinex","BTCUSD",1759313324162,0.36821701,116480.0,116470.0,0.33881287]
["bitfinex","BTCUSD",1759313325445,0.36821701,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313325663,0.36821701,116480.0,116470.0,0.33881287]
["bitfinex","BTCUSD",1759313326101,0.36821701,116480.0,116470.0,0.33877287]
["bitfinex","BTCUSD",1759313326314,0.36821701,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313326542,0.36821701,116480.0,116470.0,0.33877287]
["bitfinex","BTCUSD",1759313326759,0.36821701,116480.0,116470.0,0.24949287]
["bitfinex","BTCUSD",1759313326981,0.36821701,116480.0,116470.0,0.33877287]
["bitfinex","BTCUSD",1759313329142,0.36821701,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313329370,0.70821701,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313329606,0.72430949,116480.0,116470.0,0.24929287]
["bitfinex","BTCUSD",1759313330075,0.71626569,116480.0,116470.0,0.24929287]
["bitfinex","BTCUSD",1759313330312,0.72431199,116480.0,116470.0,0.24929287]
["bitfinex","BTCUSD",1759313331007,0.72431199,116480.0,116470.0,0.23269287]
["bitfinex","BTCUSD",1759313331418,0.72431199,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313333857,0.73281199,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313334339,0.98205199,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313337535,0.96595951,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313338972,0.99095951,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313339170,1.00947104,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313339772,0.97147104,116480.0,116470.0,5.287e-05]
["bitfinex","BTCUSD",1759313340224,1.02747104,116480.0,116470.0,0.00205287]
["bitfinex","BTCUSD",1759313340439,1.02747104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313341615,0.77823104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313341856,1.02751104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313342496,0.77823104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313342714,1.02751104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313343184,0.77823104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313343425,1.02751104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313343650,0.77823104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313343904,1.02751104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313344521,0.77823104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313344782,1.02751104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313345000,0.77823104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313345225,1.02751104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313345449,0.98399951,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313345679,0.39167951,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313345947,0.69941761,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313346394,0.70448761,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313346618,0.73463951,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313346834,0.38956951,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1759313347049,0.17171803,116470.0,116460.0,0.19857166]
["bitfinex","BTCUSD",1759313347268,0.08938547,116470.0,116460.0,0.19857166]
["bitfinex","BTCUSD",1759313347491,0.2611035,116470.0,116460.0,0.19857166]
["bitfinex","BTCUSD",1759313347707,0.11953737,116470.0,116460.0,0.19857166]
["bitfinex","BTCUSD",1759313348554,0.08938547,116470.0,116460.0,0.19857166]
["bitfinex","BTCUSD",1759313348781,0.0085,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759313349008,0.09788547,116480.0,116470.0,0.27820983]
["bitfinex","BTCUSD",1759313349250,0.09788547,116480.0,116470.0,0.26103803]
["bitfinex","BTCUSD",1759313349523,0.08938547,116480.0,116470.0,0.26103803]
["bitfinex","BTCUSD",1759313349975,0.12353737,116480.0,116470.0,0.27103803]
["bitfinex","BTCUSD",1759313350193,0.09338547,116480.0,116470.0,0.27103803]
["bitfinex","BTCUSD",1759313350425,0.09338547,116480.0,116470.0,0.52027803]
["bitfinex","BTCUSD",1759313350641,0.12753737,116480.0,116470.0,0.52927803]
["bitfinex","BTCUSD",1759313351092,0.008,116480.0,116470.0,0.52927803]
["bitfinex","BTCUSD",1759313352286,0.008,116480.0,116470.0,0.88655803]
["bitfinex","BTCUSD",1759313352477,0.008,116480.0,116470.0,1.28655803]
["bitfinex","BTCUSD",1759313352916,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313353150,0.008,116480.0,116470.0,1.19723803]
["bitfinex","BTCUSD",1759313353409,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313353858,0.008,116480.0,116470.0,1.28651803]
["bitfinex","BTCUSD",1759313355116,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313355320,0.008,116480.0,116470.0,1.19715803]
["bitfinex","BTCUSD",1759313355522,0.008,116480.0,116470.0,1.28643803]
["bitfinex","BTCUSD",1759313357498,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313357691,0.008,116480.0,116470.0,1.28643803]
["bitfinex","BTCUSD",1759313358354,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313358594,0.008,116480.0,116470.0,1.28643803]
["bitfinex","BTCUSD",1759313359516,0.008,116480.0,116470.0,1.19715803]
["bitfinex","BTCUSD",1759313359721,0.008,116480.0,116470.0,1.28643803]
["bitfinex","BTCUSD",1759313359926,0.008,116480.0,116470.0,0.83987803]
["bitfinex","BTCUSD",1759313360145,0.008,116480.0,116470.0,1.28639803]
["bitfinex","BTCUSD",1759313362305,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313362534,0.008,116480.0,116470.0,1.28635803]
["bitfinex","BTCUSD",1759313363526,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313363748,0.008,116480.0,116470.0,1.28683803]
["bitfinex","BTCUSD",1759313365697,0.008,116480.0,116470.0,1.28671803]
["bitfinex","BTCUSD",1759313368378,0.008,116480.0,116470.0,1.28667803]
["bitfinex","BTCUSD",1759313368602,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313368822,0.008,116480.0,116470.0,1.28647803]
["bitfinex","BTCUSD",1759313369464,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313369690,0.008,116480.0,116470.0,1.28643803]
["bitfinex","BTCUSD",1759313370834,0.008,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313370973,0.008,116480.0,116470.0,1.28691803]
["bitfinex","BTCUSD",1759313371212,0.01007,116480.0,116470.0,0.59071803]
["bitfinex","BTCUSD",1759313371417,0.0433519,116480.0,116470.0,0.52991803]
["bitfinex","BTCUSD",1759313372221,0.0381519,116480.0,116470.0,0.52991803]
["bitfinex","BTCUSD",1759313372484,0.008,116480.0,116470.0,0.52991803]
["bitfinex","BTCUSD",1759313375589,0.008,116480.0,116470.0,0.92991803]
["bitfinex","BTCUSD",1759313376690,0.008,116480.0,116470.0,0.84051803]
["bitfinex","BTCUSD",1759313376918,0.008,116480.0,116470.0,1.28699803]
["bitfinex","BTCUSD",1759313377360,0.00647811,116480.0,116470.0,1.28699803]
["bitfinex","BTCUSD",1759313377798,0.00647811,116480.0,116470.0,0.69628]
["bitfinex","BTCUSD",1759313378005,0.00647811,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759313378227,0.00647811,116480.0,116470.0,0.86799803]
["bitfinex","BTCUSD",1759313378632,0.00647811,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759313378862,0.00647811,116480.0,116470.0,1.23791803]
["bitfinex","BTCUSD",1759313380251,0.00647811,116480.0,116470.0,1.2375709]
["bitfinex","BTCUSD",1759313380896,0.00647811,116480.0,116470.0,0.5413709]
["bitfinex","BTCUSD",1759313381106,0.00647811,116480.0,116470.0,1.23774446]
["bitfinex","BTCUSD",1759313381318,0.00647811,116480.0,116470.0,0.54158446]
["bitfinex","BTCUSD",1759313381542,0.00854811,116480.0,116470.0,1.23758446]
["bitfinex","BTCUSD",1759313381751,0.00647811,116480.0,116470.0,1.23758446]
["bitfinex","BTCUSD",1759313382401,0.00854811,116480.0,116470.0,1.23750446]
["bitfinex","BTCUSD",1759313382617,0.00647811,116480.0,116470.0,1.23750446]
["bitfinex","BTCUSD",1759313383022,0.01167811,116480.0,116470.0,0.54158446]
["bitfinex","BTCUSD",1759313383165,0.01167811,116480.0,116470.0,0.69613356]
["bitfinex","BTCUSD",1759313383377,0.00854811,116480.0,116470.0,0.69613356]
["bitfinex","BTCUSD",1759313383589,0.00647811,116480.0,116470.0,0.86785159]
["bitfinex","BTCUSD",1759313384213,0.00647811,116480.0,116470.0,1.19785159]
["bitfinex","BTCUSD",1759313384888,0.2135333,116480.0,116470.0,0.50193159]
["bitfinex","BTCUSD",1759313385086,0.2135333,116480.0,116470.0,0.17193159]
["bitfinex","BTCUSD",1759313385347,0.04183001,116480.0,116470.0,0.51049159]
["bitfinex","BTCUSD",1759313385866,0.03870001,116480.0,116470.0,0.51049159]
["bitfinex","BTCUSD",1759313386078,0.03663001,116480.0,116470.0,0.51041159]
["bitfinex","BTCUSD",1759313386506,0.2135333,116480.0,116470.0,0.51041159]
["bitfinex","BTCUSD",1759313386949,0.2135333,116480.0,116470.0,0.17193159]
["bitfinex","BTCUSD",1759313387188,0.31096488,116480.0,116470.0,0.08949356]
["bitfinex","BTCUSD",1759313387371,0.31096488,116480.0,116470.0,0.33917356]
["bitfinex","BTCUSD",1759313388691,0.31096488,116480.0,116470.0,0.33913356]
["bitfinex","BTCUSD",1759313388925,0.31096488,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313389374,0.31096488,116480.0,116470.0,0.33905356]
["bitfinex","BTCUSD",1759313393171,0.31096488,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313393359,0.31096488,116480.0,116470.0,0.33893356]
["bitfinex","BTCUSD",1759313393577,0.31095477,116480.0,116470.0,0.33893356]
["bitfinex","BTCUSD",1759313395994,0.31095477,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313396214,0.33673657,116480.0,116470.0,0.33877356]
["bitfinex","BTCUSD",1759313400596,0.33673657,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313400847,0.33673657,116480.0,116470.0,0.33869356]
["bitfinex","BTCUSD",1759313401071,0.67673657,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313401264,0.67673657,116480.0,116470.0,0.33869356]
["bitfinex","BTCUSD",1759313401773,0.67673657,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313401993,0.67673657,116480.0,116470.0,0.33869356]
["bitfinex","BTCUSD",1759313402218,0.67673657,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313402439,0.67673657,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313402913,0.67025846,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313403134,0.70425846,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313403343,0.73825846,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313403545,0.70425846,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313403759,0.70725846,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313404193,0.74425846,116480.0,116470.0,0.24941356]
["bitfinex","BTCUSD",1759313405962,0.74425846,116480.0,116470.0,0.00021356]
["bitfinex","BTCUSD",1759313406161,0.74425846,116480.0,116470.0,0.24945356]
["bitfinex","BTCUSD",1759313407584,0.74425846,116480.0,116470.0,0.33873356]
["bitfinex","BTCUSD",1759313408295,0.75275846,116480.0,116470.0,0.33873356]
["bitfinex","BTCUSD",1759313412411,0.75275846,116480.0,116470.0,0.33857606]
["bitfinex","BTCUSD",1759313412412,0.74425846,116480.0,116470.0,0.33857606]
["bitfinex","BTCUSD",1759313413054,0.0301519,116450.0,116440.0,0.5098658]
["bitfinex","BTCUSD",1759313413256,0.2912849,116450.0,116440.0,0.5991858]
["bitfinex","BTCUSD",1759313413469,0.2912849,116450.0,116440.0,0.33]
["bitfinex","BTCUSD",1759313413720,0.2912849,116450.0,116440.0,0.59108228]
["bitfinex","BTCUSD",1759313413949,0.2912849,116450.0,116440.0,0.59018228]
["bitfinex","BTCUSD",1759313414170,0.2912849,116450.0,116440.0,0.84030228]
["bitfinex","BTCUSD",1759313414384,0.2912849,116450.0,116440.0,0.51134203]
["bitfinex","BTCUSD",1759313414856,0.2912849,116450.0,116440.0,0.51066703]
["bitfinex","BTCUSD",1759313415278,0.2912849,116450.0,116440.0,0.51074703]
["bitfinex","BTCUSD",1759313415487,0.13153737,116450.0,116440.0,0.51074703]
["bitfinex","BTCUSD",1759313415889,0.3032849,116450.0,116440.0,0.51074703]
["bitfinex","BTCUSD",1759313417152,0.3032849,116450.0,116440.0,0.84074703]
["bitfinex","BTCUSD",1759313417404,0.3032849,116450.0,116440.0,0.51138203]
["bitfinex","BTCUSD",1759313419822,0.3032849,116450.0,116440.0,0.42182203]
["bitfinex","BTCUSD",1759313420042,0.3032849,116450.0,116440.0,0.51114203]
["bitfinex","BTCUSD",1759313421856,0.3032849,116450.0,116440.0,0.17190203]
["bitfinex","BTCUSD",1759313422019,0.3032849,116450.0,116440.0,0.51110203]
["bitfinex","BTCUSD",1759313422268,0.3032849,116450.0,116440.0,0.50964584]
["bitfinex","BTCUSD",1759313423449,0.3032849,116450.0,116440.0,0.83964584]
["bitfinex","BTCUSD",1759313424101,0.3032849,116450.0,116440.0,0.83940584]
["bitfinex","BTCUSD",1759313424313,0.3032849,116450.0,116440.0,0.50940584]
["bitfinex","BTCUSD",1759313425602,0.3032849,116450.0,116430.0,0.50177645]
["bitfinex","BTCUSD",1759313425603,0.3054049,116450.0,116430.0,0.50177645]
["bitfinex","BTCUSD",1759313425814,0.3083949,116450.0,116440.0,0.51064228]
["bitfinex","BTCUSD",1759313426254,0.3083949,116450.0,116440.0,0.42128228]
["bitfinex","BTCUSD",1759313426481,0.2963949,116450.0,116440.0,0.51060228]
["bitfinex","BTCUSD",1759313426695,0.2934049,116450.0,116440.0,0.51060228]
["bitfinex","BTCUSD",1759313426926,0.2994049,116450.0,116440.0,0.51060228]
["bitfinex","BTCUSD",1759313427136,0.2972849,116450.0,116440.0,0.51060228]
["bitfinex","BTCUSD",1759313427817,0.20191418,116440.0,116430.0,0.00046603]
["bitfinex","BTCUSD",1759313428046,0.29129965,116440.0,116430.0,0.33926603]
["bitfinex","BTCUSD",1759313428274,0.29129965,116440.0,116430.0,0.84104306]
["bitfinex","BTCUSD",1759313428912,0.29778255,116440.0,116430.0,0.84104306]
["bitfinex","BTCUSD",1759313429069,0.27714775,116440.0,116430.0,0.84104306]
["bitfinex","BTCUSD",1759313431908,0.10538547,116440.0,116430.0,0.58523284]
["bitfinex","BTCUSD",1759313432138,0.27714775,116440.0,116430.0,0.58523284]
["bitfinex","BTCUSD",1759313432768,0.10538547,116440.0,116430.0,0.58543557]
["bitfinex","BTCUSD",1759313433227,0.10538547,116440.0,116430.0,0.83471557]
["bitfinex","BTCUSD",1759313433454,0.27714775,116440.0,116430.0,0.83471557]
["bitfinex","BTCUSD",1759313434944,0.016,116440.0,116430.0,0.83471557]
["bitfinex","BTCUSD",1759313437239,0.01611696,116440.0,116430.0,0.83471557]
["bitfinex","BTCUSD",1759313438229,0.016,116440.0,116430.0,0.83459861]
["bitfinex","BTCUSD",1759313440087,0.016,116440.0,116430.0,0.85843273]
["bitfinex","BTCUSD",1759313445610,0.016,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313445838,0.02111,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313446067,0.02111,116440.0,116430.0,1.19191861]
["bitfinex","BTCUSD",1759313446334,0.02111,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313446580,0.01812,116440.0,116430.0,1.19191861]
["bitfinex","BTCUSD",1759313446810,0.016,116440.0,116430.0,1.19191861]
["bitfinex","BTCUSD",1759313447896,0.016,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313448031,0.016,116440.0,116430.0,1.19191861]
["bitfinex","BTCUSD",1759313448458,0.02111,116440.0,116430.0,0.83459861]
["bitfinex","BTCUSD",1759313449391,0.01812,116440.0,116430.0,0.83459861]
["bitfinex","BTCUSD",1759313449620,0.016,116440.0,116430.0,0.83459861]
["bitfinex","BTCUSD",1759313455768,0.016,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313455981,0.016,116440.0,116430.0,1.19191861]
["bitfinex","BTCUSD",1759313458078,0.0211,116440.0,116430.0,1.19191861]
["bitfinex","BTCUSD",1759313458295,0.0211,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313458620,0.0211,116440.0,116430.0,1.19187861]
["bitfinex","BTCUSD",1759313460791,0.0211,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313460946,0.0211,116440.0,116430.0,1.19187861]
["bitfinex","BTCUSD",1759313461988,0.01795,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313462251,0.0211,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313462466,0.0211,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313462699,0.0211,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313462880,0.19286228,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313463358,0.0211,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313463578,0.0211,116440.0,116430.0,0.74523861]
["bitfinex","BTCUSD",1759313463771,0.0211,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313464299,0.0211,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313464513,0.0211,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313465455,0.19286228,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313465674,0.19286228,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313466672,0.0211,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313466887,0.19286228,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313467830,0.19286228,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313468043,0.19286228,116440.0,116430.0,0.83455861]
["bitfinex","BTCUSD",1759313468272,0.28224775,116440.0,116430.0,0.49599861]
["bitfinex","BTCUSD",1759313468481,0.28224775,116440.0,116430.0,0.41519861]
["bitfinex","BTCUSD",1759313468607,0.28224775,116440.0,116430.0,0.50451861]
["bitfinex","BTCUSD",1759313469015,0.28224775,116440.0,116430.0,0.83451861]
["bitfinex","BTCUSD",1759313469226,0.28224775,116440.0,116430.0,0.50451861]
["bitfinex","BTCUSD",1759313470746,0.28224775,116440.0,116430.0,0.16599861]
["bitfinex","BTCUSD",1759313470950,0.28224775,116440.0,116430.0,0.50451861]
["bitfinex","BTCUSD",1759313471355,0.28224775,116440.0,116430.0,0.17197976]
["bitfinex","BTCUSD",1759313471626,0.28224775,116440.0,116430.0,0.51049976]
["bitfinex","BTCUSD",1759313471960,0.28224775,116440.0,116430.0,0.51015263]
["bitfinex","BTCUSD",1759313472186,0.26624775,116440.0,116430.0,0.33852]
["bitfinex","BTCUSD",1759313472770,0.17177703,116430.0,116410.0,0.59946141]
["bitfinex","BTCUSD",1759313472982,0.2611625,116430.0,116420.0,0.51031178]
["bitfinex","BTCUSD",1759313473209,0.2631125,116430.0,116420.0,0.51031178]
["bitfinex","BTCUSD",1759313473561,0.2662625,116430.0,116420.0,0.51031178]
["bitfinex","BTCUSD",1759313474135,0.2662625,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1759313474345,0.2962625,116430.0,116420.0,0.33852]
["bitfinex","BTCUSD",1759313474530,0.2962625,116430.0,116410.0,0.52996642]
["bitfinex","BTCUSD",1759313474738,0.00315,116420.0,116410.0,0.52996642]
["bitfinex","BTCUSD",1759313474949,0.17689178,116420.0,116410.0,0.86848642]
["bitfinex","BTCUSD",1759313475107,0.26627725,116420.0,116410.0,0.52996642]
["bitfinex","BTCUSD",1759313475306,0.26627725,116420.0,116410.0,0.19996642]
["bitfinex","BTCUSD",1759313475537,0.26627725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313475925,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313476725,0.27227725,116420.0,116410.0,0.19996642]
["bitfinex","BTCUSD",1759313476974,0.26627725,116420.0,116410.0,0.19996642]
["bitfinex","BTCUSD",1759313477259,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313478247,0.27227725,116420.0,116410.0,0.19996642]
["bitfinex","BTCUSD",1759313478579,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313478926,0.27227725,116420.0,116410.0,0.44916642]
["bitfinex","BTCUSD",1759313479104,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313479339,0.27227725,116420.0,116410.0,0.19996642]
["bitfinex","BTCUSD",1759313479544,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313480873,0.27227725,116420.0,116410.0,0.19996642]
["bitfinex","BTCUSD",1759313481073,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313482132,0.27227725,116420.0,116410.0,0.44916642]
["bitfinex","BTCUSD",1759313482338,0.27227725,116420.0,116410.0,0.53848642]
["bitfinex","BTCUSD",1759313483233,0.27227725,116420.0,116410.0,0.53798642]
["bitfinex","BTCUSD",1759313484601,0.27227725,116420.0,116410.0,0.17178102]
["bitfinex","BTCUSD",1759313484807,0.27227725,116420.0,116410.0,0.19947246]
["bitfinex","BTCUSD",1759313485015,0.27227725,116420.0,116410.0,0.28879246]
["bitfinex","BTCUSD",1759313485611,0.26958703,116420.0,116410.0,0.09791032]
["bitfinex","BTCUSD",1759313485813,0.32642873,116400.0,116390.0,0.2005038]
["bitfinex","BTCUSD",1759313485991,0.32642873,116400.0,116390.0,0.87272871]
["bitfinex","BTCUSD",1759313487481,0.33442873,116400.0,116390.0,0.8917739]
["bitfinex","BTCUSD",1759313487691,0.34242873,116400.0,116390.0,0.8917739]
["bitfinex","BTCUSD",1759313488894,0.34242873,116400.0,116390.0,0.1958939]
["bitfinex","BTCUSD",1759313489078,0.34242873,116400.0,116390.0,0.8917739]
["bitfinex","BTCUSD",1759313489757,0.34242873,116400.0,116390.0,0.1958939]
["bitfinex","BTCUSD",1759313489933,0.34242873,116400.0,116390.0,0.8917339]
["bitfinex","BTCUSD",1759313491354,0.34242873,116400.0,116390.0,0.8024139]
["bitfinex","BTCUSD",1759313491578,0.34242873,116400.0,116390.0,0.8001439]
["bitfinex","BTCUSD",1759313491781,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313492004,0.34242873,116400.0,116390.0,0.1936239]
["bitfinex","BTCUSD",1759313492406,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313492624,0.34242873,116400.0,116390.0,0.4427839]
["bitfinex","BTCUSD",1759313492771,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313493416,0.34242873,116400.0,116390.0,0.8001839]
["bitfinex","BTCUSD",1759313493614,0.34242873,116400.0,116390.0,0.1936239]
["bitfinex","BTCUSD",1759313493859,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313495091,0.34242873,116400.0,116390.0,0.1936239]
["bitfinex","BTCUSD",1759313495264,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313495904,0.34242873,116400.0,116390.0,0.2829439]
["bitfinex","BTCUSD",1759313496093,0.34452873,116400.0,116390.0,0.5321039]
["bitfinex","BTCUSD",1759313496823,0.34242873,116400.0,116390.0,0.5343739]
["bitfinex","BTCUSD",1759313498909,0.34242873,116400.0,116390.0,0.1958939]
["bitfinex","BTCUSD",1759313499110,0.34242873,116400.0,116390.0,0.8917739]
["bitfinex","BTCUSD",1759313503367,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313504041,0.34242873,116400.0,116390.0,0.8917739]
["bitfinex","BTCUSD",1759313504452,0.34242873,116400.0,116390.0,0.8895039]
["bitfinex","BTCUSD",1759313506327,0.34242873,116400.0,116390.0,0.5320639]
["bitfinex","BTCUSD",1759313506559,0.51635003,116400.0,116390.0,0.5320639]
["bitfinex","BTCUSD",1759313507234,0.51957003,116400.0,116390.0,0.5320639]
["bitfinex","BTCUSD",1759313507650,0.34452873,116400.0,116390.0,0.5320639]
["bitfinex","BTCUSD",1759313508078,0.34774873,116400.0,116390.0,0.5081319]
["bitfinex","BTCUSD",1759313509696,0.51957003,116400.0,116390.0,0.1676019]
["bitfinex","BTCUSD",1759313509903,0.51957003,116400.0,116390.0,0.8635219]
["bitfinex","BTCUSD",1759313510318,0.51957003,116400.0,116390.0,0.1676019]
["bitfinex","BTCUSD",1759313510545,0.51957003,116400.0,116390.0,0.8635219]
["bitfinex","BTCUSD",1759313511918,0.51635003,116400.0,116390.0,0.8656519]
["bitfinex","BTCUSD",1759313512117,0.51635003,116400.0,116390.0,0.5081719]
["bitfinex","BTCUSD",1759313512369,0.51958003,116400.0,116390.0,0.1676019]
["bitfinex","BTCUSD",1759313512582,0.51958003,116400.0,116390.0,0.5060419]
["bitfinex","BTCUSD",1759313513008,0.51958003,116400.0,116390.0,0.01940759]
["bitfinex","BTCUSD",1759313513240,0.51958003,116400.0,116390.0,0.3388024]
["bitfinex","BTCUSD",1759313513241,0.6089655,116400.0,116390.0,0.3388024]
["bitfinex","BTCUSD",1759313513513,0.6089655,116400.0,116390.0,0.0003624]
["bitfinex","BTCUSD",1759313513734,0.6089655,116400.0,116390.0,0.3388024]
["bitfinex","BTCUSD",1759313514398,0.6231174,116400.0,116390.0,0.0897224]
["bitfinex","BTCUSD",1759313514623,0.6231174,116400.0,116390.0,0.3388024]
["bitfinex","BTCUSD",1759313514852,0.6311174,116400.0,116390.0,0.3388024]
["bitfinex","BTCUSD",1759313515068,0.64891733,116400.0,116390.0,0.0003624]
["bitfinex","BTCUSD",1759313515298,0.73183986,116400.0,116390.0,0.3388024]
["bitfinex","BTCUSD",1759313515542,1.07983986,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313515796,1.03495887,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313516063,1.02695887,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313516287,0.99695887,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313516510,1.02695887,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313516736,0.98891733,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313516960,0.64891733,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313517193,0.6259655,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313517671,0.6589655,116400.0,116390.0,0.2499224]
["bitfinex","BTCUSD",1759313519250,0.6589655,116400.0,116390.0,0.2547224]
["bitfinex","BTCUSD",1759313519475,0.6589655,116400.0,116390.0,0.3440824]
["bitfinex","BTCUSD",1759313520667,0.4871442,116400.0,116390.0,0.51591846]
["bitfinex","BTCUSD",1759313520903,0.4818142,116400.0,116390.0,0.51804846]
["bitfinex","BTCUSD",1759313521168,0.4818142,116400.0,116390.0,0.52031846]
["bitfinex","BTCUSD",1759313522532,0.4818142,116400.0,116390.0,0.51804846]
["bitfinex","BTCUSD",1759313522751,0.39242873,116400.0,116390.0,0.85850061]
["bitfinex","BTCUSD",1759313523203,0.39242873,116400.0,116390.0,0.54057311]
["bitfinex","BTCUSD",1759313523422,0.39242873,116400.0,116390.0,0.90323096]
["bitfinex","BTCUSD",1759313523663,0.32642873,116400.0,116390.0,0.90323096]
["bitfinex","BTCUSD",1759313523876,0.32642873,116400.0,116390.0,0.7266325]
["bitfinex","BTCUSD",1759313524090,0.35642873,116400.0,116390.0,0.88048759]
["bitfinex","BTCUSD",1759313524531,0.32642873,116400.0,116390.0,0.17964759]
["bitfinex","BTCUSD",1759313524714,0.32642873,116400.0,116390.0,0.43356759]
["bitfinex","BTCUSD",1759313524964,0.36642873,116400.0,116390.0,0.87351606]
["bitfinex","BTCUSD",1759313525178,0.32642873,116400.0,116390.0,0.87251606]
["bitfinex","BTCUSD",1759313525619,0.33142873,116400.0,116390.0,0.87451606]
["bitfinex","BTCUSD",1759313527241,0.33142873,116400.0,116390.0,0.17383606]
["bitfinex","BTCUSD",1759313527456,0.33671873,116400.0,116390.0,0.87435606]
["bitfinex","BTCUSD",1759313527801,0.33671873,116400.0,116390.0,0.17383606]
["bitfinex","BTCUSD",1759313528021,0.33142873,116400.0,116390.0,0.87431606]
["bitfinex","BTCUSD",1759313533771,0.33348873,116400.0,116390.0,0.87395606]
["bitfinex","BTCUSD",1759313534016,0.33671873,116400.0,116390.0,0.87395606]
["bitfinex","BTCUSD",1759313534240,0.33671873,116400.0,116390.0,0.87375606]
["bitfinex","BTCUSD",1759313534912,0.33142873,116400.0,116390.0,0.87375606]
["bitfinex","BTCUSD",1759313535820,0.33142873,116400.0,116390.0,0.17383606]
["bitfinex","BTCUSD",1759313536040,0.33142873,116400.0,116390.0,0.89946787]
["bitfinex","BTCUSD",1759313536717,0.33142873,116400.0,116390.0,0.19962787]
["bitfinex","BTCUSD",1759313536934,0.33142873,116400.0,116390.0,0.89942787]
["bitfinex","BTCUSD",1759313537156,0.33671873,116400.0,116390.0,0.87351606]
["bitfinex","BTCUSD",1759313537608,0.33142873,116400.0,116390.0,0.87351606]
["bitfinex","BTCUSD",1759313538498,0.33142873,116400.0,116390.0,8.87351606]
["bitfinex","BTCUSD",1759313540787,0.33142873,116400.0,116390.0,8.87343606]
["bitfinex","BTCUSD",1759313541537,0.33142873,116400.0,116390.0,8.17383606]
["bitfinex","BTCUSD",1759313541789,0.33142873,116400.0,116390.0,8.87343606]
["bitfinex","BTCUSD",1759313542018,0.33142873,116400.0,116390.0,8.19670944]
["bitfinex","BTCUSD",1759313542228,0.33142873,116400.0,116390.0,8.80690944]
["bitfinex","BTCUSD",1759313542417,0.33142873,116400.0,116390.0,8.89626944]
["bitfinex","BTCUSD",1759313542627,0.33142873,116400.0,116390.0,8.44942944]
["bitfinex","BTCUSD",1759313542894,0.33142873,116400.0,116390.0,8.89622944]
["bitfinex","BTCUSD",1759313543579,0.33142873,116400.0,116390.0,8.96274153]
["bitfinex","BTCUSD",1759313543799,0.33142873,116400.0,116390.0,9.32561491]
["bitfinex","BTCUSD",1759313544020,0.33142873,116400.0,116390.0,9.35140424]
["bitfinex","BTCUSD",1759313544283,0.33142873,116400.0,116390.0,9.41277467]
["bitfinex","BTCUSD",1759313544509,0.07270762,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759313544741,0.16209309,116440.0,116430.0,0.53083473]
["bitfinex","BTCUSD",1759313544944,0.16419309,116440.0,116430.0,0.51365703]
["bitfinex","BTCUSD",1759313545829,0.09471547,116440.0,116430.0,0.51477704]
["bitfinex","BTCUSD",1759313546047,0.12338547,116440.0,116430.0,0.51477704]
["bitfinex","BTCUSD",1759313546483,0.12871547,116440.0,116430.0,0.51477704]
["bitfinex","BTCUSD",1759313546722,0.09471547,116440.0,116430.0,0.51377704]
["bitfinex","BTCUSD",1759313549538,0.09471547,116440.0,116430.0,0.54815927]
["bitfinex","BTCUSD",1759313549753,0.19206543,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313549967,0.2814509,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313550180,0.2835509,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313550398,0.2835509,116450.0,116430.0,0.20627927]
["bitfinex","BTCUSD",1759313550613,0.01383,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313550799,0.18557753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313551015,0.26557753,116450.0,116440.0,0.51512228]
["bitfinex","BTCUSD",1759313551447,0.18557753,116450.0,116440.0,0.51304228]
["bitfinex","BTCUSD",1759313551667,0.18557753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313552130,0.18557753,116450.0,116440.0,0.42368228]
["bitfinex","BTCUSD",1759313552357,0.18557753,116450.0,116430.0,0.20627927]
["bitfinex","BTCUSD",1759313552591,0.27173669,116450.0,116430.0,0.20627927]
["bitfinex","BTCUSD",1759313552810,0.27173669,116450.0,116440.0,0.51320228]
["bitfinex","BTCUSD",1759313553263,0.27496669,116450.0,116440.0,0.51320228]
["bitfinex","BTCUSD",1759313553709,0.31496669,116450.0,116440.0,0.51320228]
["bitfinex","BTCUSD",1759313553922,0.31496669,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759313554143,0.35496669,116450.0,116440.0,0.51420228]
["bitfinex","BTCUSD",1759313554593,0.27496669,116450.0,116440.0,0.51320228]
["bitfinex","BTCUSD",1759313554812,0.17176228,116440.0,116430.0,0.00012001]
["bitfinex","BTCUSD",1759313555029,0.26114775,116440.0,116430.0,0.34144001]
["bitfinex","BTCUSD",1759313555249,0.26324775,116440.0,116430.0,0.00012001]
["bitfinex","BTCUSD",1759313555465,0.26324775,116440.0,116430.0,0.34144001]
["bitfinex","BTCUSD",1759313555466,0.26647775,116440.0,116430.0,0.34144001]
["bitfinex","BTCUSD",1759313557170,0.33847775,116440.0,116430.0,0.34544001]
["bitfinex","BTCUSD",1759313557627,0.33847775,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313557849,0.33847775,116440.0,116430.0,0.34540001]
["bitfinex","BTCUSD",1759313558075,0.33847775,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313558505,0.33847775,116440.0,116430.0,0.34520001]
["bitfinex","BTCUSD",1759313558661,0.33847775,116440.0,116430.0,0.09344001]
["bitfinex","BTCUSD",1759313558832,0.33847775,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313559044,0.36862965,116440.0,116430.0,0.28156001]
["bitfinex","BTCUSD",1759313559471,0.36862965,116440.0,116430.0,0.34516001]
["bitfinex","BTCUSD",1759313559694,0.36862965,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313559900,0.36862965,116440.0,116430.0,0.34512001]
["bitfinex","BTCUSD",1759313560532,0.36862965,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313560746,0.36862965,116440.0,116430.0,0.27460001]
["bitfinex","BTCUSD",1759313560966,0.37665723,116440.0,116430.0,0.27460001]
["bitfinex","BTCUSD",1759313561602,0.37700436,116440.0,116430.0,0.27460001]
["bitfinex","BTCUSD",1759313562689,0.37700436,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313562909,0.37700436,116440.0,116430.0,0.15088001]
["bitfinex","BTCUSD",1759313563782,0.37700436,116440.0,116430.0,0.27708001]
["bitfinex","BTCUSD",1759313565181,0.37700436,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313565399,0.37700436,116440.0,116430.0,0.34484001]
["bitfinex","BTCUSD",1759313567020,0.37700436,116440.0,116430.0,0.25552001]
["bitfinex","BTCUSD",1759313567203,0.37700436,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313567466,0.37700436,116440.0,116430.0,0.34484001]
["bitfinex","BTCUSD",1759313568624,0.37700436,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313568830,0.37700436,116440.0,116430.0,0.34484001]
["bitfinex","BTCUSD",1759313573185,0.37700436,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313573401,0.37700436,116440.0,116430.0,0.03812001]
["bitfinex","BTCUSD",1759313574289,0.38550436,116440.0,116430.0,0.03812001]
["bitfinex","BTCUSD",1759313576862,0.38550911,116440.0,116430.0,0.03812001]
["bitfinex","BTCUSD",1759313577085,0.34199488,116440.0,116430.0,0.03812001]
["bitfinex","BTCUSD",1759313577545,0.34409488,116440.0,116430.0,0.03812001]
["bitfinex","BTCUSD",1759313577763,0.34729488,116440.0,116430.0,0.03812001]
["bitfinex","BTCUSD",1759313579531,0.34729488,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313579744,0.34729488,116440.0,116430.0,0.34540001]
["bitfinex","BTCUSD",1759313580167,0.35532841,116440.0,116430.0,0.34540001]
["bitfinex","BTCUSD",1759313580386,0.38548031,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313580602,0.38548031,116440.0,116430.0,0.34540001]
["bitfinex","BTCUSD",1759313581795,0.38548031,116440.0,116430.0,0.34532001]
["bitfinex","BTCUSD",1759313582460,0.38548031,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313582663,0.38548031,116440.0,116430.0,0.17072001]
["bitfinex","BTCUSD",1759313582886,0.38548031,116440.0,116430.0,0.26004001]
["bitfinex","BTCUSD",1759313585783,0.38548031,116440.0,116430.0,0.34520001]
["bitfinex","BTCUSD",1759313587288,0.35002841,116440.0,116430.0,0.34520001]
["bitfinex","BTCUSD",1759313589369,0.35534363,116440.0,116430.0,0.34520001]
["bitfinex","BTCUSD",1759313596780,0.35534363,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313597041,0.35534363,116440.0,116430.0,0.34476001]
["bitfinex","BTCUSD",1759313597295,0.35534363,116440.0,116430.0,0.26512001]
["bitfinex","BTCUSD",1759313597522,0.35534363,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313597739,0.35534363,116440.0,116430.0,0.34532001]
["bitfinex","BTCUSD",1759313597978,0.37699553,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313598192,0.38549553,116440.0,116430.0,0.34532001]
["bitfinex","BTCUSD",1759313598400,0.41128843,116440.0,116430.0,0.34532001]
["bitfinex","BTCUSD",1759313598619,0.41128843,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313598827,0.41128843,116440.0,116430.0,0.34544001]
["bitfinex","BTCUSD",1759313599137,0.41128843,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313599579,0.41128843,116440.0,116430.0,0.13404001]
["bitfinex","BTCUSD",1759313600504,0.41128843,116440.0,116430.0,0.00412001]
["bitfinex","BTCUSD",1759313600733,0.41128843,116440.0,116430.0,0.18352001]
["bitfinex","BTCUSD",1759313601968,0.41128879,116440.0,116430.0,0.18352001]
["bitfinex","BTCUSD",1759313602174,0.41128879,116440.0,116430.0,0.25600001]
["bitfinex","BTCUSD",1759313602388,0.17180561,116420.0,116400.0,0.16277598]
["bitfinex","BTCUSD",1759313602598,0.17180561,116420.0,116410.0,0.34112]
["bitfinex","BTCUSD",1759313602599,0.26119108,116420.0,116410.0,0.34112]
["bitfinex","BTCUSD",1759313602815,0.26652108,116420.0,116410.0,0.34112]
["bitfinex","BTCUSD",1759313604092,0.17180654,116410.0,116400.0,0.15418492]
["bitfinex","BTCUSD",1759313604316,0.17713654,116410.0,116400.0,0.49510492]
["bitfinex","BTCUSD",1759313605429,0.17713654,116410.0,116400.0,0.15418492]
["bitfinex","BTCUSD",1759313605644,0.17180654,116410.0,116400.0,0.15418492]
["bitfinex","BTCUSD",1759313605863,0.17180654,116410.0,116400.0,0.49502492]
["bitfinex","BTCUSD",1759313606055,0.18280654,116410.0,116400.0,0.49602492]
["bitfinex","BTCUSD",1759313606953,0.17713654,116410.0,116400.0,0.15418492]
["bitfinex","BTCUSD",1759313607157,0.17713654,116410.0,116400.0,0.49502492]
["bitfinex","BTCUSD",1759313607357,0.17713654,116410.0,116400.0,0.15418492]
["bitfinex","BTCUSD",1759313607553,0.17713654,116410.0,116400.0,0.49490492]
["bitfinex","BTCUSD",1759313608357,0.1718213,116400.0,116390.0,0.20622076]
["bitfinex","BTCUSD",1759313608574,0.1718213,116400.0,116390.0,0.6271942]
["bitfinex","BTCUSD",1759313608782,0.26439201,116410.0,116390.0,0.8784742]
["bitfinex","BTCUSD",1759313608999,0.1718213,116400.0,116390.0,0.8784742]
["bitfinex","BTCUSD",1759313609242,0.1718213,116400.0,116390.0,0.4319942]
["bitfinex","BTCUSD",1759313609455,0.26439201,116410.0,116390.0,0.8787142]
["bitfinex","BTCUSD",1759313609672,0.007,116400.0,116390.0,0.8827142]
["bitfinex","BTCUSD",1759313609878,0.1788213,116400.0,116390.0,0.8827142]
["bitfinex","BTCUSD",1759313610512,0.1771513,116400.0,116390.0,0.8787142]
["bitfinex","BTCUSD",1759313610746,0.00533,116400.0,116390.0,0.8805942]
["bitfinex","BTCUSD",1759313610953,0.1771513,116400.0,116390.0,0.8805942]
["bitfinex","BTCUSD",1759313611132,0.00533,116400.0,116390.0,0.8805942]
["bitfinex","BTCUSD",1759313611341,0.007,116400.0,116390.0,0.81901973]
["bitfinex","BTCUSD",1759313611991,0.09538547,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759313611992,0.08938547,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759313612209,0.1717955,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1759313612419,0.26118097,116420.0,116410.0,0.25144]
["bitfinex","BTCUSD",1759313612629,0.26331097,116420.0,116410.0,0.25144]
["bitfinex","BTCUSD",1759313612855,0.26651097,116420.0,116410.0,0.42324654]
["bitfinex","BTCUSD",1759313614640,0.30551097,116420.0,116410.0,0.42424654]
["bitfinex","BTCUSD",1759313614853,0.34451097,116420.0,116410.0,0.42524654]
["bitfinex","BTCUSD",1759313619272,0.35301097,116420.0,116410.0,0.42524654]
["bitfinex","BTCUSD",1759313619495,0.35257097,116420.0,116410.0,0.42524654]
["bitfinex","BTCUSD",1759313619893,0.35257097,116420.0,116410.0,0.25344]
["bitfinex","BTCUSD",1759313620536,0.35257097,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313620799,0.35257097,116420.0,116410.0,0.3424]
["bitfinex","BTCUSD",1759313621649,0.35257097,116420.0,116410.0,0.25292]
["bitfinex","BTCUSD",1759313621887,0.35257097,116420.0,116410.0,0.34228]
["bitfinex","BTCUSD",1759313622093,0.35257097,116420.0,116410.0,0.25284]
["bitfinex","BTCUSD",1759313622296,0.35257097,116420.0,116410.0,0.3422]
["bitfinex","BTCUSD",1759313624744,0.35257097,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313624955,0.38272287,116420.0,116410.0,0.3422]
["bitfinex","BTCUSD",1759313626554,0.28272287,116420.0,116410.0,0.3422]
["bitfinex","BTCUSD",1759313627624,0.28272287,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313627837,0.64686211,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313628056,0.67266127,116420.0,116410.0,0.00784]
["bitfinex","BTCUSD",1759313628273,0.67266127,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313628508,0.67266127,116420.0,116410.0,0.12144]
["bitfinex","BTCUSD",1759313628509,0.73594924,116420.0,116410.0,0.12144]
["bitfinex","BTCUSD",1759313629217,0.72744924,116420.0,116410.0,0.12144]
["bitfinex","BTCUSD",1759313630927,0.72744924,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313631365,0.75244924,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1759313631999,0.54195844,116410.0,116400.0,0.01512]
["bitfinex","BTCUSD",1759313632203,0.65842315,116410.0,116400.0,0.01512]
["bitfinex","BTCUSD",1759313632414,0.66045377,116410.0,116400.0,0.01512]
["bitfinex","BTCUSD",1759313632828,0.68625572,116410.0,116400.0,0.01512]
["bitfinex","BTCUSD",1759313633451,0.1718213,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313633666,0.6092422,116400.0,116390.0,0.12684634]
["bitfinex","BTCUSD",1759313633889,0.62735335,116400.0,116390.0,0.12684634]
["bitfinex","BTCUSD",1759313634083,0.6560953,116400.0,116390.0,0.12684634]
["bitfinex","BTCUSD",1759313634743,0.6920953,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313634952,0.6920953,116400.0,116390.0,0.23248634]
["bitfinex","BTCUSD",1759313635375,0.7280953,116400.0,116390.0,0.23248634]
["bitfinex","BTCUSD",1759313635591,0.71202415,116400.0,116390.0,0.23248634]
["bitfinex","BTCUSD",1759313637627,0.71202415,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313637836,0.7205158,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313638485,0.7756677,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313638663,1.4629077,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313638817,1.03850077,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313639438,0.96650077,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313640067,1.05050077,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313640437,1.13921224,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313640846,1.05900077,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313641282,0.97500077,116400.0,116390.0,4.634e-05]
["bitfinex","BTCUSD",1759313641694,0.20198796,116390.0,116380.0,9.921e-05]
["bitfinex","BTCUSD",1759313641899,0.29940051,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313642109,0.30144051,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313642317,0.63635343,116390.0,116380.0,0.09900479]
["bitfinex","BTCUSD",1759313642937,0.26122153,116390.0,116380.0,0.09900479]
["bitfinex","BTCUSD",1759313643366,0.26620153,116390.0,116380.0,0.09900479]
["bitfinex","BTCUSD",1759313643573,0.35020153,116390.0,116380.0,0.09900479]
["bitfinex","BTCUSD",1759313643831,0.38035343,116390.0,116380.0,0.09900479]
["bitfinex","BTCUSD",1759313645696,0.40615554,116390.0,116380.0,0.09900479]
["bitfinex","BTCUSD",1759313646136,0.40615554,116390.0,116380.0,0.34376479]
["bitfinex","BTCUSD",1759313646556,0.41465554,116390.0,116380.0,0.25440479]
["bitfinex","BTCUSD",1759313646948,0.41465554,116390.0,116380.0,0.25436479]
["bitfinex","BTCUSD",1759313647837,0.48034428,116390.0,116380.0,0.25436479]
["bitfinex","BTCUSD",1759313648492,0.48034428,116390.0,116380.0,0.25428479]
["bitfinex","BTCUSD",1759313648493,0.82034428,116390.0,116380.0,0.25428479]
["bitfinex","BTCUSD",1759313653370,0.82836987,116390.0,116380.0,0.25428479]
["bitfinex","BTCUSD",1759313654981,1.27126987,116390.0,116380.0,0.25428479]
["bitfinex","BTCUSD",1759313657510,1.26276987,116390.0,116380.0,0.25428479]
["bitfinex","BTCUSD",1759313657852,1.23696776,116390.0,116380.0,0.25428479]
["bitfinex","BTCUSD",1759313658918,1.23696776,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313659228,1.23696776,116390.0,116380.0,0.25388479]
["bitfinex","BTCUSD",1759313659640,1.23696776,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313659798,1.23696776,116390.0,116380.0,0.25388479]
["bitfinex","BTCUSD",1759313660009,1.23696776,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313660225,1.23696776,116390.0,116380.0,0.05232479]
["bitfinex","BTCUSD",1759313661447,1.23696776,116390.0,116380.0,0.18836479]
["bitfinex","BTCUSD",1759313662228,1.23696776,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313662229,1.24546776,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313662654,1.2674463,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313666791,0.8245463,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313667411,0.82456645,116390.0,116380.0,0.00056479]
["bitfinex","BTCUSD",1759313668068,0.20200273,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1759313668273,0.32179485,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1759313668486,0.34554273,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1759313668700,0.59946273,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1759313669110,0.34554273,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1759313669328,0.64242273,116380.0,116370.0,0.0024]
["bitfinex","BTCUSD",1759313669538,0.64586403,116380.0,116370.0,0.0024]
["bitfinex","BTCUSD",1759313669747,0.68886403,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313670177,0.43498403,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313670419,0.68882403,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313670694,0.71851467,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313673472,0.71843467,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313673672,0.46467467,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313673878,0.71843467,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313674033,0.46467467,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313674271,0.71851467,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313674477,0.69997679,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313676022,0.71848958,116380.0,116370.0,0.0044]
["bitfinex","BTCUSD",1759313676221,0.5562016,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313676428,0.65363281,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313676713,0.65884281,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313677128,0.78347233,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313677344,0.78347233,116370.0,116360.0,0.0014]
["bitfinex","BTCUSD",1759313677345,1.0033065,116370.0,116360.0,0.0014]
["bitfinex","BTCUSD",1759313677552,1.05260576,116370.0,116360.0,0.0034]
["bitfinex","BTCUSD",1759313677755,0.79880576,116370.0,116360.0,0.0034]
["bitfinex","BTCUSD",1759313677970,1.05252576,116370.0,116360.0,0.0034]
["bitfinex","BTCUSD",1759313678174,0.79880576,116370.0,116360.0,0.0034]
["bitfinex","BTCUSD",1759313678591,0.71480576,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313679869,0.75580576,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313682665,0.71146976,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313683823,0.71996976,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313686436,0.73043498,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313686970,0.68943498,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313687174,0.69746936,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313687383,0.73946936,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313687833,0.7209584,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313688402,0.69747404,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313688810,0.73947404,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1759313689154,0.34,116320.0,116310.0,0.17194088]
["bitfinex","BTCUSD",1759313689360,0.34,116320.0,116300.0,0.53818311]
["bitfinex","BTCUSD",1759313689361,0.4429,116310.0,116300.0,0.53818311]
["bitfinex","BTCUSD",1759313689570,0.4429,116310.0,116300.0,0.62758311]
["bitfinex","BTCUSD",1759313689778,0.4429,116310.0,116300.0,0.9058286]
["bitfinex","BTCUSD",1759313690189,0.4429,116310.0,116300.0,0.4587886]
["bitfinex","BTCUSD",1759313690431,0.44336473,116310.0,116300.0,0.8163886]
["bitfinex","BTCUSD",1759313690636,0.44336473,116310.0,116300.0,0.9057886]
["bitfinex","BTCUSD",1759313690836,0.44336473,116310.0,116300.0,0.2061086]
["bitfinex","BTCUSD",1759313691068,0.44336473,116310.0,116300.0,0.9057486]
["bitfinex","BTCUSD",1759313692318,0.45136473,116310.0,116300.0,0.9057486]
["bitfinex","BTCUSD",1759313693117,0.45936473,116310.0,116300.0,0.8163486]
["bitfinex","BTCUSD",1759313693336,0.45936473,116310.0,116300.0,0.9057486]
["bitfinex","BTCUSD",1759313693508,0.01646473,116310.0,116300.0,0.9057486]
["bitfinex","BTCUSD",1759313693724,0.01646473,116310.0,116300.0,0.2061086]
["bitfinex","BTCUSD",1759313693922,0.01646473,116310.0,116300.0,0.4585486]
["bitfinex","BTCUSD",1759313694128,0.01646473,116310.0,116300.0,0.9055886]
["bitfinex","BTCUSD",1759313695067,0.01646473,116310.0,116300.0,0.2061086]
["bitfinex","BTCUSD",1759313695491,0.01646473,116310.0,116300.0,0.9057086]
["bitfinex","BTCUSD",1759313697352,0.01646473,116310.0,116300.0,0.8161886]
["bitfinex","BTCUSD",1759313697557,0.01646473,116310.0,116300.0,0.2061086]
["bitfinex","BTCUSD",1759313697771,0.01646473,116310.0,116300.0,0.9055886]
["bitfinex","BTCUSD",1759313699538,0.4429,116300.0,116290.0,0.4555629]
["bitfinex","BTCUSD",1759313699753,0.4429,116300.0,116290.0,8.44708]
["bitfinex","BTCUSD",1759313699975,0.4429,116300.0,116290.0,8.61902113]
["bitfinex","BTCUSD",1759313700198,0.18841957,116310.0,116290.0,8.17194113]
["bitfinex","BTCUSD",1759313700620,0.27241957,116310.0,116300.0,0.44708]
["bitfinex","BTCUSD",1759313700827,0.27242031,116310.0,116300.0,0.3416]
["bitfinex","BTCUSD",1759313701004,0.10046473,116310.0,116300.0,0.3416]
["bitfinex","BTCUSD",1759313701346,0.27241899,116310.0,116300.0,0.3416]
["bitfinex","BTCUSD",1759313701977,0.27241899,116310.0,116300.0,0.36740978]
["bitfinex","BTCUSD",1759313702830,0.28041899,116310.0,116300.0,0.36740978]
["bitfinex","BTCUSD",1759313703085,0.28841899,116310.0,116300.0,0.36740978]
["bitfinex","BTCUSD",1759313703303,0.11646473,116310.0,116300.0,0.36740978]
["bitfinex","BTCUSD",1759313703514,0.10046473,116310.0,116300.0,0.36740978]
["bitfinex","BTCUSD",1759313703729,0.10846473,116310.0,116300.0,0.36740978]
["bitfinex","BTCUSD",1759313703945,0.10846473,116310.0,116300.0,0.02580978]
["bitfinex","BTCUSD",1759313704157,0.10846473,116310.0,116300.0,0.36720978]
["bitfinex","BTCUSD",1759313704362,0.10846473,116310.0,116300.0,0.3414]
["bitfinex","BTCUSD",1759313704797,0.28041899,116310.0,116300.0,0.3414]
["bitfinex","BTCUSD",1759313705014,0.10846473,116310.0,116300.0,0.3414]
["bitfinex","BTCUSD",1759313705439,0.10846473,116310.0,116280.0,0.26655779]
["bitfinex","BTCUSD",1759313705440,0.4429,116300.0,116280.0,0.17599892]
["bitfinex","BTCUSD",1759313705660,0.7054,116300.0,116290.0,8.76134113]
["bitfinex","BTCUSD",1759313705905,0.7054,116300.0,116290.0,8.28431875]
["bitfinex","BTCUSD",1759313706354,0.7054,116300.0,116290.0,8.26134113]
["bitfinex","BTCUSD",1759313706560,0.7054,116300.0,116290.0,8.51326113]
["bitfinex","BTCUSD",1759313706973,0.7134,116300.0,116290.0,8.51326113]
["bitfinex","BTCUSD",1759313707174,0.7054,116300.0,116290.0,8.51326113]
["bitfinex","BTCUSD",1759313707643,0.7134,116300.0,116290.0,8.53623875]
["bitfinex","BTCUSD",1759313707793,0.7134,116300.0,116290.0,8.89391875]
["bitfinex","BTCUSD",1759313708123,0.7054,116300.0,116290.0,8.89391875]
["bitfinex","BTCUSD",1759313708344,0.7134,116300.0,116290.0,8.89391875]
["bitfinex","BTCUSD",1759313709505,0.4509,116300.0,116290.0,8.98330422]
["bitfinex","BTCUSD",1759313710898,0.4509,116300.0,116290.0,9.00911461]
["bitfinex","BTCUSD",1759313714177,0.4509,116300.0,116290.0,8.91911461]
["bitfinex","BTCUSD",1759313714383,0.4509,116300.0,116290.0,9.00851461]
["bitfinex","BTCUSD",1759313714721,0.4509,116300.0,116290.0,9.26647461]
["bitfinex","BTCUSD",1759313717570,0.4509,116300.0,116290.0,8.56807461]
["bitfinex","BTCUSD",1759313717779,0.4509,116300.0,116290.0,8.81911461]
["bitfinex","BTCUSD",1759313717989,0.4509,116300.0,116290.0,9.26619461]
["bitfinex","BTCUSD",1759313718837,0.432485,116300.0,116290.0,9.26619461]
["bitfinex","BTCUSD",1759313719056,0.432485,116300.0,116290.0,9.17667461]
["bitfinex","BTCUSD",1759313719268,0.432485,116300.0,116290.0,9.26607461]
["bitfinex","BTCUSD",1759313720583,0.432485,116300.0,116290.0,8.56807461]
["bitfinex","BTCUSD",1759313720827,0.432485,116300.0,116290.0,9.26599461]
["bitfinex","BTCUSD",1759313721868,0.432485,116300.0,116290.0,8.56807461]
["bitfinex","BTCUSD",1759313722077,0.432485,116300.0,116290.0,8.81887461]
["bitfinex","BTCUSD",1759313722287,0.432485,116300.0,116290.0,8.56807461]
["bitfinex","BTCUSD",1759313722495,0.432485,116300.0,116290.0,9.26361614]
["bitfinex","BTCUSD",1759313723988,0.432485,116300.0,116290.0,9.60361614]
["bitfinex","BTCUSD",1759313725272,0.432485,116300.0,116290.0,8.90573614]
["bitfinex","BTCUSD",1759313725529,0.432485,116300.0,116290.0,9.96129614]
["bitfinex","BTCUSD",1759313727067,0.432485,116300.0,116290.0,8.90573614]
["bitfinex","BTCUSD",1759313727393,0.432485,116300.0,116290.0,9.60361614]
["bitfinex","BTCUSD",1759313727730,0.432485,116300.0,116290.0,8.90573614]
["bitfinex","BTCUSD",1759313727982,0.432485,116300.0,116290.0,9.60361614]
["bitfinex","BTCUSD",1759313728210,0.432485,116300.0,116290.0,8.90573614]
["bitfinex","BTCUSD",1759313728426,0.432485,116300.0,116290.0,9.60361614]
["bitfinex","BTCUSD",1759313728660,0.432485,116300.0,116290.0,9.51421614]
["bitfinex","BTCUSD",1759313728896,0.432485,116300.0,116290.0,9.60361614]
["bitfinex","BTCUSD",1759313729667,0.252985,116300.0,116290.0,9.60361614]
["bitfinex","BTCUSD",1759313729916,0.008,116300.0,116290.0,9.74926804]
["bitfinex","BTCUSD",1759313730158,0.00046473,116310.0,116300.0,0.53696904]
["bitfinex","BTCUSD",1759313730381,0.00046473,116310.0,116300.0,9.13276604]
["bitfinex","BTCUSD",1759313730609,0.00046473,116310.0,116300.0,9.15574367]
["bitfinex","BTCUSD",1759313730841,0.00046473,116310.0,116300.0,9.2117005]
["bitfinex","BTCUSD",1759313731576,6e-05,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759313731797,6e-05,116320.0,116310.0,8.80795065]
["bitfinex","BTCUSD",1759313732052,6e-05,116320.0,116310.0,8.79075523]
["bitfinex","BTCUSD",1759313732255,6e-05,116320.0,116310.0,9.59543523]
["bitfinex","BTCUSD",1759313732490,6e-05,116320.0,116310.0,9.65058713]
["bitfinex","BTCUSD",1759313732725,6e-05,116320.0,116310.0,9.71604375]
["bitfinex","BTCUSD",1759313733143,6e-05,116320.0,116310.0,10.14654375]
["bitfinex","BTCUSD",1759313733354,6e-05,116320.0,116310.0,9.09106375]
["bitfinex","BTCUSD",1759313733572,0.06947762,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1759313733785,0.06947762,116360.0,116350.0,0.89458125]
["bitfinex","BTCUSD",1759313734435,0.06947762,116360.0,116350.0,8.22254187]
["bitfinex","BTCUSD",1759313734665,0.2625,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1759313734881,0.2625,116380.0,116370.0,0.43981216]
["bitfinex","BTCUSD",1759313735148,0.2625,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1759313735377,0.2625,116380.0,116370.0,0.52921216]
["bitfinex","BTCUSD",1759313735595,0.2625,116380.0,116370.0,0.5120256]
["bitfinex","BTCUSD",1759313735815,0.3625,116380.0,116370.0,0.5374051]
["bitfinex","BTCUSD",1759313736020,0.3625,116380.0,116370.0,0.56225121]
["bitfinex","BTCUSD",1759313736238,0.1,116380.0,116370.0,0.56225121]
["bitfinex","BTCUSD",1759313736658,0.138,116380.0,116370.0,0.5414051]
["bitfinex","BTCUSD",1759313736866,0.159,116380.0,116370.0,0.2052451]
["bitfinex","BTCUSD",1759313737070,0.159,116380.0,116370.0,0.9030051]
["bitfinex","BTCUSD",1759313739535,0.159,116380.0,116370.0,0.2052451]
["bitfinex","BTCUSD",1759313739665,0.159,116380.0,116370.0,0.9029651]
["bitfinex","BTCUSD",1759313740520,0.059,116380.0,116370.0,0.9029651]
["bitfinex","BTCUSD",1759313740985,0.059,116380.0,116370.0,0.92781121]
["bitfinex","BTCUSD",1759313743857,0.059,116380.0,116370.0,8.9536066]
["bitfinex","BTCUSD",1759313744895,0.97,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1759313745102,0.97,116400.0,116390.0,0.43969966]
["bitfinex","BTCUSD",1759313745344,1.07,116400.0,116390.0,0.19839274]
["bitfinex","BTCUSD",1759313745484,1.07,116400.0,116390.0,0.53843274]
["bitfinex","BTCUSD",1759313745688,1.07,116400.0,116390.0,0.19839274]
["bitfinex","BTCUSD",1759313745945,1.07,116400.0,116390.0,0.53843274]
["bitfinex","BTCUSD",1759313746108,1.07,116400.0,116390.0,0.19839274]
["bitfinex","BTCUSD",1759313746314,1.114,116400.0,116390.0,0.90195274]
["bitfinex","BTCUSD",1759313746528,1.014,116400.0,116390.0,0.90195274]
["bitfinex","BTCUSD",1759313746738,1.158,116400.0,116390.0,0.90795274]
["bitfinex","BTCUSD",1759313747324,2.158,116400.0,116390.0,0.21039274]
["bitfinex","BTCUSD",1759313747525,2.158,116400.0,116390.0,0.90791274]
["bitfinex","BTCUSD",1759313748842,2.158,116400.0,116390.0,0.88135606]
["bitfinex","BTCUSD",1759313750311,2.158,116400.0,116390.0,0.88131606]
["bitfinex","BTCUSD",1759313751428,2.158,116400.0,116390.0,0.90944691]
["bitfinex","BTCUSD",1759313752923,2.158,116400.0,116390.0,0.73161085]
["bitfinex","BTCUSD",1759313753110,2.158,116400.0,116380.0,0.17183759]
["bitfinex","BTCUSD",1759313753111,0.29551809,116390.0,116380.0,0.17183759]
["bitfinex","BTCUSD",1759313753317,0.29551809,116390.0,116380.0,8.61867759]
["bitfinex","BTCUSD",1759313754179,0.29551809,116390.0,116380.0,8.8950642]
["bitfinex","BTCUSD",1759313755403,0.29551809,116390.0,116380.0,8.1976242]
["bitfinex","BTCUSD",1759313755616,0.29551809,116390.0,116380.0,8.8950642]
["bitfinex","BTCUSD",1759313755825,0.32751809,116390.0,116380.0,8.9010642]
["bitfinex","BTCUSD",1759313756822,0.32751809,116390.0,116380.0,8.2036242]
["bitfinex","BTCUSD",1759313757056,0.32751809,116390.0,116380.0,8.9010642]
["bitfinex","BTCUSD",1759313757223,0.32751809,116390.0,116380.0,8.68215121]
["bitfinex","BTCUSD",1759313757432,0.32751809,116390.0,116380.0,8.9010642]
["bitfinex","BTCUSD",1759313758952,0.276985,116390.0,116380.0,8.9010642]
["bitfinex","BTCUSD",1759313759787,0.276985,116390.0,116380.0,8.2036242]
["bitfinex","BTCUSD",1759313760374,0.276985,116390.0,116380.0,8.9010242]
["bitfinex","BTCUSD",1759313761013,0.276985,116390.0,116380.0,8.2036242]
["bitfinex","BTCUSD",1759313761220,0.276985,116390.0,116380.0,8.9009842]
["bitfinex","BTCUSD",1759313761851,0.27733213,116390.0,116380.0,8.9009842]
["bitfinex","BTCUSD",1759313762061,0.27733213,116390.0,116380.0,8.2036242]
["bitfinex","BTCUSD",1759313762486,0.27733213,116390.0,116380.0,8.9009842]
["bitfinex","BTCUSD",1759313764716,0.27733213,116390.0,116380.0,9.1587642]
["bitfinex","BTCUSD",1759313766167,0.03234713,116390.0,116380.0,9.24814967]
["bitfinex","BTCUSD",1759313767363,0.03234713,116390.0,116380.0,9.27394153]
["bitfinex","BTCUSD",1759313769524,0.00034713,116390.0,116380.0,9.26794153]
["bitfinex","BTCUSD",1759313769743,0.00634713,116390.0,116380.0,9.27094153]
["bitfinex","BTCUSD",1759313769949,0.00634713,116390.0,116380.0,9.27394153]
["bitfinex","BTCUSD",1759313770169,0.00934713,116390.0,116380.0,9.27394153]
["bitfinex","BTCUSD",1759313771247,0.00934713,116390.0,116380.0,9.27390153]
["bitfinex","BTCUSD",1759313775673,0.00934713,116390.0,116380.0,8.57658153]
["bitfinex","BTCUSD",1759313776086,0.00934713,116390.0,116380.0,9.27386153]
["bitfinex","BTCUSD",1759313776294,0.00934713,116390.0,116380.0,8.57658153]
["bitfinex","BTCUSD",1759313776494,0.00934713,116390.0,116380.0,9.27386153]
["bitfinex","BTCUSD",1759313776950,0.00034713,116390.0,116380.0,9.26786153]
["bitfinex","BTCUSD",1759313777154,0.00034713,116390.0,116380.0,8.57058153]
["bitfinex","BTCUSD",1759313777365,0.00034713,116390.0,116380.0,9.26786153]
["bitfinex","BTCUSD",1759313777580,0.00034713,116390.0,116380.0,9.27086153]
["bitfinex","BTCUSD",1759313777791,0.00334713,116390.0,116380.0,9.27086153]
["bitfinex","BTCUSD",1759313777986,0.00334713,116390.0,116380.0,8.57358153]
["bitfinex","BTCUSD",1759313777987,0.00530713,116390.0,116380.0,8.57358153]
["bitfinex","BTCUSD",1759313778192,0.00530713,116390.0,116380.0,9.27086153]
["bitfinex","BTCUSD",1759313778400,0.00334713,116390.0,116380.0,8.54778967]
["bitfinex","BTCUSD",1759313778603,0.00334713,116390.0,116380.0,9.24502967]
["bitfinex","BTCUSD",1759313778758,0.00034713,116390.0,116380.0,9.24202967]
["bitfinex","BTCUSD",1759313779156,0.00830713,116390.0,116380.0,8.54778967]
["bitfinex","BTCUSD",1759313779362,0.01137713,116390.0,116380.0,8.52200306]
["bitfinex","BTCUSD",1759313779606,0.01137713,116390.0,116380.0,8.43263083]
["bitfinex","BTCUSD",1759313779840,0.01137713,116390.0,116380.0,0.43263083]
["bitfinex","BTCUSD",1759313780011,0.01737713,116390.0,116380.0,1.13287083]
["bitfinex","BTCUSD",1759313780218,0.01737713,116390.0,116380.0,1.04351083]
["bitfinex","BTCUSD",1759313780428,0.00537713,116390.0,116380.0,1.12687083]
["bitfinex","BTCUSD",1759313780634,0.00537713,116390.0,116380.0,0.42963083]
["bitfinex","BTCUSD",1759313780835,0.01440713,116390.0,116380.0,0.43263083]
["bitfinex","BTCUSD",1759313780987,0.02540713,116390.0,116380.0,1.13287083]
["bitfinex","BTCUSD",1759313781190,0.02334713,116390.0,116380.0,1.13287083]
["bitfinex","BTCUSD",1759313781791,0.02843713,116390.0,116380.0,1.13287083]
["bitfinex","BTCUSD",1759313783429,0.02843713,116390.0,116380.0,0.43563083]
["bitfinex","BTCUSD",1759313783634,0.02843713,116390.0,116380.0,1.13287083]
["bitfinex","BTCUSD",1759313785284,0.02843713,116390.0,116380.0,0.26378]
["bitfinex","BTCUSD",1759313785515,0.02843713,116390.0,116380.0,0.96102]
["bitfinex","BTCUSD",1759313785657,0.02843713,116390.0,116380.0,1.13287083]
["bitfinex","BTCUSD",1759313785858,0.02843713,116390.0,116380.0,0.96102]
["bitfinex","BTCUSD",1759313786124,0.02843713,116390.0,116380.0,1.12287083]
["bitfinex","BTCUSD",1759313786772,0.02334713,116390.0,116380.0,1.12287083]
["bitfinex","BTCUSD",1759313786990,0.02334713,116390.0,116380.0,0.42563083]
["bitfinex","BTCUSD",1759313787178,0.02843713,116390.0,116380.0,1.12287083]
["bitfinex","BTCUSD",1759313788226,0.02843713,116390.0,116380.0,0.95102]
["bitfinex","BTCUSD",1759313788628,0.02843713,116390.0,116380.0,1.12287083]
["bitfinex","BTCUSD",1759313790236,0.20027319,116390.0,116380.0,0.25378]
["bitfinex","BTCUSD",1759313790456,0.02843713,116390.0,116380.0,0.95098]
["bitfinex","BTCUSD",1759313791302,0.02843713,116390.0,116380.0,1.12283083]
["bitfinex","BTCUSD",1759313791920,0.02334713,116390.0,116380.0,1.12283083]
["bitfinex","BTCUSD",1759313794994,0.02334713,116390.0,116380.0,1.14861744]
["bitfinex","BTCUSD",1759313796987,0.02334713,116390.0,116380.0,1.14883214]
["bitfinex","BTCUSD",1759313803874,0.02543713,116390.0,116380.0,0.45163214]
["bitfinex","BTCUSD",1759313804085,0.02843713,116390.0,116380.0,0.42584553]
["bitfinex","BTCUSD",1759313804296,0.02843713,116390.0,116380.0,1.12300553]
["bitfinex","BTCUSD",1759313804682,0.02334713,116390.0,116380.0,1.12300553]
["bitfinex","BTCUSD",1759313811983,0.02334713,116390.0,116380.0,9.23817761]
["bitfinex","BTCUSD",1759313812208,0.02334713,116390.0,116380.0,9.29985054]
["bitfinex","BTCUSD",1759313815973,0.00034713,116390.0,116380.0,9.29385054]
["bitfinex","BTCUSD",1759313817177,0.00734713,116390.0,116380.0,9.29685054]
["bitfinex","BTCUSD",1759313819962,0.00734713,116390.0,116380.0,9.3226402]
["bitfinex","BTCUSD",1759313822744,0.00734713,116390.0,116380.0,9.6626402]
["bitfinex","BTCUSD",1759313822962,0.00734713,116390.0,116380.0,9.60096727]
["bitfinex","BTCUSD",1759313823977,0.00734713,116390.0,116380.0,9.59796727]
["bitfinex","BTCUSD",1759313824188,1.974522,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1759313824375,1.974522,116400.0,116390.0,8.8820852]
["bitfinex","BTCUSD",1759313824760,1.974522,116400.0,116390.0,8.8651163]
["bitfinex","BTCUSD",1759313824943,1.974522,116400.0,116390.0,8.89090412]
["bitfinex","BTCUSD",1759313825892,1.980522,116400.0,116390.0,8.89290412]
["bitfinex","BTCUSD",1759313826697,1.986522,116400.0,116390.0,8.89490412]
["bitfinex","BTCUSD",1759313830037,1.986522,116400.0,116390.0,9.23490412]
["bitfinex","BTCUSD",1759313830215,1.986522,116400.0,116390.0,9.24993515]
["bitfinex","BTCUSD",1759313830374,1.986522,116400.0,116390.0,9.17334862]
["bitfinex","BTCUSD",1759313831214,1.986522,116400.0,116390.0,8.92310862]
["bitfinex","BTCUSD",1759313831417,1.986522,116400.0,116390.0,9.97742862]
["bitfinex","BTCUSD",1759313832295,1.986522,116400.0,116390.0,8.92310862]
["bitfinex","BTCUSD",1759313832502,1.986522,116400.0,116390.0,10.0146152]
["bitfinex","BTCUSD",1759313833345,1.986522,116400.0,116390.0,8.9604152]
["bitfinex","BTCUSD",1759313833597,1.986522,116400.0,116390.0,10.0146152]
["bitfinex","BTCUSD",1759313833811,1.986522,116400.0,116390.0,8.9604152]
["bitfinex","BTCUSD",1759313834014,1.986522,116400.0,116390.0,10.0146152]
["bitfinex","BTCUSD",1759313834861,1.986522,116400.0,116390.0,10.01426807]
["bitfinex","BTCUSD",1759313835274,1.986522,116400.0,116390.0,9.92494807]
["bitfinex","BTCUSD",1759313835479,1.986522,116400.0,116390.0,10.01422807]
["bitfinex","BTCUSD",1759313836324,1.986522,116400.0,116390.0,9.56754807]
["bitfinex","BTCUSD",1759313836495,1.986522,116400.0,116390.0,10.01422807]
["bitfinex","BTCUSD",1759313836723,1.986522,116400.0,116390.0,10.0373989]
["bitfinex","BTCUSD",1759313837663,1.986522,116400.0,116390.0,9.77248176]
["bitfinex","BTCUSD",1759313837875,1.986522,116400.0,116390.0,9.94431782]
["bitfinex","BTCUSD",1759313839812,1.991602,116400.0,116390.0,8.86698699]
["bitfinex","BTCUSD",1759313840027,1.991602,116400.0,116390.0,8.52698699]
["bitfinex","BTCUSD",1759313840243,1.991602,116400.0,116390.0,9.22374699]
["bitfinex","BTCUSD",1759313840843,1.986522,116400.0,116390.0,9.22374699]
["bitfinex","BTCUSD",1759313842282,1.991692,116400.0,116390.0,9.22374699]
["bitfinex","BTCUSD",1759313842486,1.986522,116400.0,116390.0,9.22374699]
["bitfinex","BTCUSD",1759313842700,1.986522,116400.0,116390.0,9.13442699]
["bitfinex","BTCUSD",1759313842905,1.988602,116400.0,116390.0,8.52698699]
["bitfinex","BTCUSD",1759313843112,1.991692,116400.0,116390.0,8.52698699]
["bitfinex","BTCUSD",1759313843317,1.991692,116400.0,116390.0,1.16634858]
["bitfinex","BTCUSD",1759313843767,1.986522,116400.0,116390.0,1.16634858]
["bitfinex","BTCUSD",1759313844216,1.986522,116400.0,116390.0,9.25573405]
["bitfinex","BTCUSD",1759313844425,1.986522,116400.0,116390.0,9.61890488]
["bitfinex","BTCUSD",1759313852800,1.986522,116400.0,116390.0,9.59573405]
["bitfinex","BTCUSD",1759313854363,1.988602,116400.0,116390.0,9.59573405]
["bitfinex","BTCUSD",1759313854567,1.991692,116400.0,116390.0,9.95305405]
["bitfinex","BTCUSD",1759313855172,1.986522,116400.0,116390.0,9.95305405]
["bitfinex","BTCUSD",1759313855377,1.991692,116400.0,116390.0,9.95305405]
["bitfinex","BTCUSD",1759313855728,1.988602,116400.0,116390.0,10.01463853]
["bitfinex","BTCUSD",1759313855903,1.986522,116400.0,116390.0,9.21059853]
["bitfinex","BTCUSD",1759313856107,1.986522,116400.0,116390.0,9.65727853]
["bitfinex","BTCUSD",1759313856545,1.986522,116400.0,116390.0,9.59569405]
["bitfinex","BTCUSD",1759313858180,1.986522,116400.0,116390.0,9.6207178]
["bitfinex","BTCUSD",1759313859779,1.986522,116400.0,116390.0,9.72230433]
["bitfinex","BTCUSD",1759313860006,1.986522,116400.0,116390.0,9.81280433]
["bitfinex","BTCUSD",1759313875294,1.986522,116400.0,116390.0,9.11608433]
["bitfinex","BTCUSD",1759313875497,1.986522,116400.0,116390.0,10.08068433]
["bitfinex","BTCUSD",1759313875706,1.986522,116400.0,116390.0,10.17000433]
["bitfinex","BTCUSD",1759313877158,1.986522,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313879665,1.989652,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313880040,1.986522,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313880199,1.986522,116400.0,116390.0,10.08064433]
["bitfinex","BTCUSD",1759313880422,1.986522,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313880721,1.986522,116400.0,116390.0,9.11608433]
["bitfinex","BTCUSD",1759313880929,1.986522,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313881131,1.988642,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313881311,1.986522,116400.0,116390.0,10.16996433]
["bitfinex","BTCUSD",1759313886157,1.50436237,116400.0,116390.0,10.18518814]
["bitfinex","BTCUSD",1759313886370,1.22183965,116400.0,116390.0,10.1851697]
["bitfinex","BTCUSD",1759313886579,1.09004094,116400.0,116390.0,10.1235297]
["bitfinex","BTCUSD",1759313886784,1.01721393,116400.0,116390.0,10.1235297]
["bitfinex","BTCUSD",1759313887000,0.66687232,116400.0,116390.0,10.1195297]
["bitfinex","BTCUSD",1759313887196,0.53252483,116400.0,116390.0,10.1195297]
["bitfinex","BTCUSD",1759313887392,0.47897107,116400.0,116390.0,10.1215297]
["bitfinex","BTCUSD",1759313887600,0.23908369,116400.0,116390.0,10.1235297]
["bitfinex","BTCUSD",1759313888157,1e-08,116400.0,116390.0,10.09850595]
["bitfinex","BTCUSD",1759313888340,1e-08,116400.0,116390.0,10.12522521]
["bitfinex","BTCUSD",1759313890610,1e-08,116400.0,116390.0,10.03582521]
["bitfinex","BTCUSD",1759313890822,1e-08,116400.0,116390.0,10.12514521]
["bitfinex","BTCUSD",1759313891019,1e-08,116400.0,116390.0,9.67850521]
["bitfinex","BTCUSD",1759313891222,1e-08,116400.0,116390.0,10.12514521]
["bitfinex","BTCUSD",1759313891429,1e-08,116400.0,116390.0,9.67850521]
["bitfinex","BTCUSD",1759313891632,1e-08,116400.0,116390.0,10.12514521]
["bitfinex","BTCUSD",1759313893314,1e-08,116400.0,116390.0,10.03582521]
["bitfinex","BTCUSD",1759313893525,1e-08,116400.0,116390.0,10.12514521]
["bitfinex","BTCUSD",1759313894161,1e-08,116400.0,116390.0,9.07134521]
["bitfinex","BTCUSD",1759313894378,1e-08,116400.0,116390.0,10.12510521]
["bitfinex","BTCUSD",1759313898113,0.07300762,116430.0,116420.0,0.51179178]
["bitfinex","BTCUSD",1759313898325,0.07034263,116430.0,116420.0,9.26950257]
["bitfinex","BTCUSD",1759313898757,0.07559263,116430.0,116420.0,10.0098035]
["bitfinex","BTCUSD",1759313899010,0.07559263,116430.0,116420.0,8.9561635]
["bitfinex","BTCUSD",1759313899209,0.07559263,116430.0,116420.0,9.6525235]
["bitfinex","BTCUSD",1759313899491,0.07246263,116430.0,116420.0,9.6527382]
["bitfinex","BTCUSD",1759313899726,0.08134263,116430.0,116420.0,9.6547382]
["bitfinex","BTCUSD",1759313899960,0.01186501,116430.0,116420.0,9.6547382]
["bitfinex","BTCUSD",1759313902025,0.01186501,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313906824,0.00976412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313907048,0.01506412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313907282,0.00976412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313908208,0.01188412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313908415,0.00976412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313910137,0.01506412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313910601,0.00976412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313912100,0.01188412,116430.0,116420.0,9.71805839]
["bitfinex","BTCUSD",1759313912292,0.01506412,116430.0,116420.0,9.71797839]
["bitfinex","BTCUSD",1759313912781,0.00976412,116430.0,116420.0,9.71797839]
["bitfinex","BTCUSD",1759313913237,0.01506412,116430.0,116420.0,9.71793839]
["bitfinex","BTCUSD",1759313914042,0.01188412,116430.0,116420.0,9.71793839]
["bitfinex","BTCUSD",1759313914272,0.00976412,116430.0,116420.0,9.71793839]
["bitfinex","BTCUSD",1759313914739,0.00872288,116430.0,116420.0,9.71793839]
["bitfinex","BTCUSD",1759313914946,0.01084288,116430.0,116420.0,9.71793839]
["bitfinex","BTCUSD",1759313915161,0.01402288,116430.0,116420.0,8.86899273]
["bitfinex","BTCUSD",1759313915416,0.01402288,116430.0,116420.0,1.31559273]
["bitfinex","BTCUSD",1759313915650,0.01402288,116430.0,116420.0,1.50371741]
["bitfinex","BTCUSD",1759313916794,0.01402288,116430.0,116420.0,0.63568563]
["bitfinex","BTCUSD",1759313917041,0.28579991,116430.0,116420.0,0.74228563]
["bitfinex","BTCUSD",1759313917246,0.28579991,116430.0,116420.0,0.9661447]
["bitfinex","BTCUSD",1759313921318,0.28579991,116430.0,116420.0,0.2699047]
["bitfinex","BTCUSD",1759313921497,0.28579991,116430.0,116420.0,0.9661047]
["bitfinex","BTCUSD",1759313925127,0.28614704,116430.0,116420.0,0.9661047]
["bitfinex","BTCUSD",1759313926733,0.28614704,116430.0,116420.0,0.5194647]
["bitfinex","BTCUSD",1759313926934,0.28614704,116430.0,116420.0,0.9661047]
["bitfinex","BTCUSD",1759313928188,0.28614704,116430.0,116420.0,0.2699047]
["bitfinex","BTCUSD",1759313928400,0.28614704,116430.0,116420.0,0.6087847]
["bitfinex","BTCUSD",1759313929559,0.28614704,116430.0,116420.0,0.2699047]
["bitfinex","BTCUSD",1759313929939,0.28614704,116430.0,116420.0,0.6087847]
["bitfinex","BTCUSD",1759313930562,0.37553251,116430.0,116420.0,0.2699047]
["bitfinex","BTCUSD",1759313930733,0.37553251,116430.0,116420.0,0.6087847]
["bitfinex","BTCUSD",1759313934602,0.37553251,116430.0,116420.0,0.2699047]
["bitfinex","BTCUSD",1759313934810,0.37553251,116430.0,116420.0,0.6087447]
["bitfinex","BTCUSD",1759313935807,0.40568441,116430.0,116420.0,0.3592247]
["bitfinex","BTCUSD",1759313936016,0.43147778,116430.0,116420.0,0.6087447]
["bitfinex","BTCUSD",1759313936425,0.4227549,116430.0,116420.0,0.6067447]
["bitfinex","BTCUSD",1759313936838,0.4937549,116430.0,116420.0,0.6167447]
["bitfinex","BTCUSD",1759313942492,0.4937549,116430.0,116420.0,0.64346396]
["bitfinex","BTCUSD",1759313942697,0.4937549,116430.0,116420.0,0.6167447]
["bitfinex","BTCUSD",1759313945291,0.50178495,116430.0,116420.0,0.6167447]
["bitfinex","BTCUSD",1759313945927,0.50178495,116430.0,116420.0,0.3542447]
["bitfinex","BTCUSD",1759313949198,0.60515968,116430.0,116420.0,0.38096396]
["bitfinex","BTCUSD",1759313949436,0.60303968,116430.0,116420.0,0.38096396]
["bitfinex","BTCUSD",1759313949619,0.60562416,116430.0,116420.0,0.38096396]
["bitfinex","BTCUSD",1759313949998,0.60762416,116430.0,116420.0,0.38096396]
["bitfinex","BTCUSD",1759313950410,0.61060416,116430.0,116420.0,0.38096396]
["bitfinex","BTCUSD",1759313950978,0.60562416,116430.0,116420.0,0.38096396]
["bitfinex","BTCUSD",1759313951188,0.61060416,116430.0,116420.0,0.04212396]
["bitfinex","BTCUSD",1759313951367,0.61060416,116430.0,116420.0,0.38088396]
["bitfinex","BTCUSD",1759313951574,0.61060416,116430.0,116420.0,0.04212396]
["bitfinex","BTCUSD",1759313951778,0.61060416,116430.0,116420.0,0.38088396]
["bitfinex","BTCUSD",1759313951997,0.61060416,116430.0,116420.0,0.04212396]
["bitfinex","BTCUSD",1759313952216,0.61060416,116430.0,116420.0,0.0154047]
["bitfinex","BTCUSD",1759313952415,0.61060416,116430.0,116420.0,0.3287647]
["bitfinex","BTCUSD",1759313952654,0.61060416,116430.0,116420.0,0.0154047]
["bitfinex","BTCUSD",1759313952892,0.61060416,116430.0,116420.0,0.3541647]
["bitfinex","BTCUSD",1759313953069,0.17179178,116420.0,116410.0,0.3574]
["bitfinex","BTCUSD",1759313953219,0.27477178,116420.0,116410.0,0.44672]
["bitfinex","BTCUSD",1759313953427,0.27677178,116420.0,116410.0,0.44672]
["bitfinex","BTCUSD",1759313953667,0.27677178,116420.0,116400.0,0.02578809]
["bitfinex","BTCUSD",1759313953668,0.17180654,116410.0,116400.0,0.02578809]
["bitfinex","BTCUSD",1759313953907,0.17180654,116410.0,116400.0,8.64432939]
["bitfinex","BTCUSD",1759313954113,0.17180654,116410.0,116400.0,8.19760939]
["bitfinex","BTCUSD",1759313954275,0.17180654,116410.0,116400.0,8.89376939]
["bitfinex","BTCUSD",1759313955789,0.17780654,116410.0,116400.0,8.89676939]
["bitfinex","BTCUSD",1759313956215,0.006,116410.0,116400.0,8.89676939]
["bitfinex","BTCUSD",1759313956415,0.018,116410.0,116400.0,8.90076939]
["bitfinex","BTCUSD",1759313959059,0.018,116410.0,116400.0,8.8749813]
["bitfinex","BTCUSD",1759313961465,0.018,116410.0,116400.0,8.90170056]
["bitfinex","BTCUSD",1759313966393,0.018,116410.0,116400.0,8.20554056]
["bitfinex","BTCUSD",1759313966787,0.018,116410.0,116400.0,8.90154056]
["bitfinex","BTCUSD",1759313970137,0.018,116410.0,116400.0,8.20554056]
["bitfinex","BTCUSD",1759313970282,0.018,116410.0,116400.0,8.90154056]
["bitfinex","BTCUSD",1759313971350,0.018,116410.0,116400.0,8.20554056]
["bitfinex","BTCUSD",1759313971563,0.018,116410.0,116400.0,8.90154056]
["bitfinex","BTCUSD",1759313972794,0.018,116410.0,116400.0,8.99092603]
["bitfinex","BTCUSD",1759313973209,0.018,116410.0,116400.0,9.01671266]
["bitfinex","BTCUSD",1759313973413,0.018,116410.0,116400.0,9.35671266]
["bitfinex","BTCUSD",1759313973640,0.018,116410.0,116400.0,9.41822798]
["bitfinex","BTCUSD",1759313973840,0.018,116410.0,116400.0,8.72222798]
["bitfinex","BTCUSD",1759313974059,0.018,116410.0,116400.0,9.77554798]
["bitfinex","BTCUSD",1759313974454,0.018,116410.0,116400.0,8.72222798]
["bitfinex","BTCUSD",1759313974603,0.018,116410.0,116400.0,9.77554798]
["bitfinex","BTCUSD",1759313975539,0.018,116410.0,116400.0,9.71403266]
["bitfinex","BTCUSD",1759313976599,0.018,116410.0,116400.0,9.8100481]
["bitfinex","BTCUSD",1759313976807,0.00034713,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1759313977031,0.00034713,116430.0,116420.0,8.51041725]
["bitfinex","BTCUSD",1759313977219,0.00034713,116430.0,116420.0,8.26117725]
["bitfinex","BTCUSD",1759313977390,0.00034713,116430.0,116420.0,8.98287905]
["bitfinex","BTCUSD",1759313978792,0.01234713,116430.0,116420.0,8.98587905]
["bitfinex","BTCUSD",1759313979433,0.01234713,116430.0,116420.0,8.28995905]
["bitfinex","BTCUSD",1759313979651,0.00034713,116430.0,116420.0,8.98287905]
["bitfinex","BTCUSD",1759313980589,0.00034713,116430.0,116420.0,8.28695905]
["bitfinex","BTCUSD",1759313980804,0.00034713,116430.0,116420.0,8.98283905]
["bitfinex","BTCUSD",1759313981216,0.00034713,116430.0,116420.0,8.53615905]
["bitfinex","BTCUSD",1759313981454,0.00034713,116430.0,116420.0,8.98279905]
["bitfinex","BTCUSD",1759313982048,0.00034713,116430.0,116420.0,8.89347905]
["bitfinex","BTCUSD",1759313982251,0.00034713,116430.0,116420.0,8.28695905]
["bitfinex","BTCUSD",1759313982592,0.00034713,116430.0,116420.0,8.98279905]
["bitfinex","BTCUSD",1759313983004,0.00034713,116430.0,116420.0,8.28695905]
["bitfinex","BTCUSD",1759313983222,0.00034713,116430.0,116420.0,8.98279905]
["bitfinex","BTCUSD",1759313985834,0.00034713,116430.0,116420.0,8.28695905]
["bitfinex","BTCUSD",1759313986154,0.00034713,116430.0,116420.0,8.98275905]
["bitfinex","BTCUSD",1759313986766,0.00034713,116430.0,116420.0,8.99385905]
["bitfinex","BTCUSD",1759313987306,0.27176232,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759313987519,0.27184218,116440.0,116430.0,0.42093703]
["bitfinex","BTCUSD",1759313988140,0.27391218,116440.0,116430.0,0.42093703]
["bitfinex","BTCUSD",1759313988549,0.35591218,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313988730,0.35384218,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313990050,0.25384218,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313990219,0.08207986,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313991194,0.08418986,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313991387,0.08727986,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313991609,0.25384214,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313991932,0.25595214,116440.0,116430.0,0.43293703]
["bitfinex","BTCUSD",1759313992173,0.35904214,116440.0,116430.0,0.70776]
["bitfinex","BTCUSD",1759313992642,0.35904214,116440.0,116430.0,0.87953703]
["bitfinex","BTCUSD",1759313993573,0.25904214,116440.0,116430.0,0.87953703]
["bitfinex","BTCUSD",1759313993756,0.35904214,116440.0,116430.0,0.87953703]
["bitfinex","BTCUSD",1759313996145,0.35904214,116440.0,116430.0,0.70772]
["bitfinex","BTCUSD",1759313996350,0.25904214,116440.0,116430.0,0.70772]
["bitfinex","BTCUSD",1759313996555,0.35904214,116440.0,116430.0,0.70772]
["bitfinex","BTCUSD",1759313997160,0.35904214,116440.0,116430.0,0.012]
["bitfinex","BTCUSD",1759313997375,0.35904214,116440.0,116430.0,0.70768]
["bitfinex","BTCUSD",1759313998003,0.35904214,116440.0,116430.0,0.70733287]
["bitfinex","BTCUSD",1759314000124,0.25904214,116440.0,116430.0,0.70733287]
["bitfinex","BTCUSD",1759314000518,0.35904214,116440.0,116430.0,0.70729287]
["bitfinex","BTCUSD",1759314002084,0.35904214,116440.0,116430.0,0.01165287]
["bitfinex","BTCUSD",1759314002297,0.35904214,116440.0,116430.0,0.45825287]
["bitfinex","BTCUSD",1759314002498,0.35904214,116440.0,116430.0,0.70725287]
["bitfinex","BTCUSD",1759314004758,0.25904214,116440.0,116430.0,0.70725287]
["bitfinex","BTCUSD",1759314004968,0.35904214,116440.0,116430.0,0.70725287]
["bitfinex","BTCUSD",1759314006533,0.35904214,116440.0,116430.0,0.01165287]
["bitfinex","BTCUSD",1759314007653,0.35904214,116440.0,116430.0,0.70721287]
["bitfinex","BTCUSD",1759314007892,0.35904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314008970,0.25904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314009221,0.35904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314009923,0.25904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314010144,0.35904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314012120,0.25904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314012322,0.35904214,116440.0,116430.0,0.8789899]
["bitfinex","BTCUSD",1759314015976,0.25904214,116440.0,116430.0,0.70721287]
["bitfinex","BTCUSD",1759314016184,0.35904214,116440.0,116430.0,0.70721287]
["bitfinex","BTCUSD",1759314018762,0.25904214,116440.0,116430.0,0.70721287]
["bitfinex","BTCUSD",1759314018923,0.35904214,116440.0,116430.0,0.70721287]
["bitfinex","BTCUSD",1759314019310,0.35904214,116440.0,116430.0,0.73299467]
["bitfinex","BTCUSD",1759314019718,0.35904214,116440.0,116430.0,0.73287467]
["bitfinex","BTCUSD",1759314020033,0.35904214,116440.0,116430.0,0.03743467]
["bitfinex","BTCUSD",1759314020251,0.35904214,116440.0,116430.0,1.23287467]
["bitfinex","BTCUSD",1759314020437,0.35904214,116440.0,116430.0,8.73287467]
["bitfinex","BTCUSD",1759314020643,0.35904214,116440.0,116430.0,0.73287467]
["bitfinex","BTCUSD",1759314021132,0.35904214,116440.0,116430.0,0.03743467]
["bitfinex","BTCUSD",1759314021352,0.35904214,116440.0,116430.0,0.64351467]
["bitfinex","BTCUSD",1759314021574,0.35904214,116440.0,116430.0,0.73283467]
["bitfinex","BTCUSD",1759314023428,0.17177703,116430.0,116420.0,0.09028173]
["bitfinex","BTCUSD",1759314023626,0.17486703,116430.0,116420.0,0.56266599]
["bitfinex","BTCUSD",1759314023826,0.17700703,116430.0,116420.0,0.56266599]
["bitfinex","BTCUSD",1759314024492,0.17700703,116430.0,116420.0,0.72114426]
["bitfinex","BTCUSD",1759314024862,0.17700703,116430.0,116420.0,0.89293604]
["bitfinex","BTCUSD",1759314025420,0.17700703,116430.0,116420.0,0.44633604]
["bitfinex","BTCUSD",1759314025630,0.17700703,116430.0,116420.0,0.89293604]
["bitfinex","BTCUSD",1759314026592,0.17700703,116430.0,116420.0,0.19757604]
["bitfinex","BTCUSD",1759314026809,0.17700703,116430.0,116420.0,0.89293604]
["bitfinex","BTCUSD",1759314027011,0.17700703,116430.0,116420.0,0.72114426]
["bitfinex","BTCUSD",1759314027623,0.17700703,116430.0,116420.0,0.02578426]
["bitfinex","BTCUSD",1759314028048,0.17700703,116430.0,116420.0,0.72114426]
["bitfinex","BTCUSD",1759314028253,0.17700703,116430.0,116420.0,0.89293604]
["bitfinex","BTCUSD",1759314029437,0.17700703,116430.0,116420.0,0.19757604]
["bitfinex","BTCUSD",1759314029642,0.17700703,116430.0,116420.0,0.89289604]
["bitfinex","BTCUSD",1759314033370,0.17700703,116430.0,116420.0,0.95465824]
["bitfinex","BTCUSD",1759314034933,0.17700703,116430.0,116420.0,0.78286646]
["bitfinex","BTCUSD",1759314035145,0.17700703,116430.0,116420.0,0.7570822]
["bitfinex","BTCUSD",1759314035547,0.17700703,116430.0,116420.0,0.92887398]
["bitfinex","BTCUSD",1759314037204,0.17700703,116430.0,116420.0,0.95465914]
["bitfinex","BTCUSD",1759314037629,0.17700703,116430.0,116420.0,0.78286736]
["bitfinex","BTCUSD",1759314038342,0.17700703,116430.0,116420.0,0.08754736]
["bitfinex","BTCUSD",1759314038558,0.17700703,116430.0,116420.0,0.78286736]
["bitfinex","BTCUSD",1759314039620,0.17700703,116430.0,116420.0,0.95465914]
["bitfinex","BTCUSD",1759314039921,0.17700703,116430.0,116420.0,0.78286736]
["bitfinex","BTCUSD",1759314041083,0.71990703,116430.0,116420.0,0.0617622]
["bitfinex","BTCUSD",1759314041311,0.17179178,116420.0,116410.0,0.23356874]
["bitfinex","BTCUSD",1759314041510,0.17179178,116420.0,116410.0,8.95463464]
["bitfinex","BTCUSD",1759314042713,0.18779178,116420.0,116410.0,8.95863464]
["bitfinex","BTCUSD",1759314042931,0.18993178,116420.0,116410.0,8.95863464]
["bitfinex","BTCUSD",1759314043174,0.17702178,116420.0,116410.0,8.95463464]
["bitfinex","BTCUSD",1759314043371,0.17702178,116420.0,116410.0,8.0875481]
["bitfinex","BTCUSD",1759314043585,0.19302178,116420.0,116410.0,0.26335464]
["bitfinex","BTCUSD",1759314043802,0.19302178,116420.0,116410.0,0.95859464]
["bitfinex","BTCUSD",1759314044210,0.19302178,116420.0,116410.0,0.0915481]
["bitfinex","BTCUSD",1759314044431,0.19302178,116420.0,116410.0,0.95859464]
["bitfinex","BTCUSD",1759314045838,0.19302178,116420.0,116410.0,0.7867881]
["bitfinex","BTCUSD",1759314047469,0.19302178,116420.0,116410.0,0.95859464]
["bitfinex","BTCUSD",1759314049043,0.19302178,116420.0,116410.0,0.7867881]
["bitfinex","BTCUSD",1759314049690,0.19302178,116420.0,116410.0,0.87104654]
["bitfinex","BTCUSD",1759314052763,0.19302178,116420.0,116410.0,0.87104654]
["bitfinex","BTCUSD",1759314065197,0.19302178,116420.0,116410.0,0.93280874]
["bitfinex","BTCUSD",1759314068862,0.18993178,116420.0,116410.0,0.93280874]
["bitfinex","BTCUSD",1759314069070,0.18779178,116420.0,116410.0,0.93280874]
["bitfinex","BTCUSD",1759314069678,0.18985178,116420.0,116410.0,0.93280874]
["bitfinex","BTCUSD",1759314069876,0.34300178,116420.0,116410.0,0.93280874]
["bitfinex","BTCUSD",1759314072927,0.34300178,116420.0,116410.0,0.0657622]
["bitfinex","BTCUSD",1759314073162,0.34300178,116420.0,116410.0,0.7607622]
["bitfinex","BTCUSD",1759314077143,0.34300178,116420.0,116410.0,0.0657622]
["bitfinex","BTCUSD",1759314077377,0.34300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314077580,0.44300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314077831,0.44300178,116420.0,116410.0,0.0657622]
["bitfinex","BTCUSD",1759314078064,0.44300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314078533,0.44300178,116420.0,116410.0,0.0657622]
["bitfinex","BTCUSD",1759314078729,0.44300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314079542,0.34300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314079749,0.44300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314080367,0.34300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314080564,0.44300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314082510,0.44300178,116420.0,116410.0,0.0657622]
["bitfinex","BTCUSD",1759314082669,0.44300178,116420.0,116410.0,0.7607222]
["bitfinex","BTCUSD",1759314083291,0.44300178,116420.0,116410.0,0.6713622]
["bitfinex","BTCUSD",1759314083491,0.44300178,116420.0,116410.0,0.7606822]
["bitfinex","BTCUSD",1759314083862,0.44300178,116420.0,116410.0,0.5124422]
["bitfinex","BTCUSD",1759314084048,0.44300178,116420.0,116410.0,0.69892]
["bitfinex","BTCUSD",1759314085264,0.44300178,116420.0,116410.0,0.004]
["bitfinex","BTCUSD",1759314085527,0.44300178,116420.0,116410.0,0.69888]
["bitfinex","BTCUSD",1759314086852,0.44300178,116420.0,116410.0,0.60956]
["bitfinex","BTCUSD",1759314087083,0.44300178,116420.0,116410.0,0.69888]
["bitfinex","BTCUSD",1759314087878,0.17180654,116410.0,116400.0,0.19760621]
["bitfinex","BTCUSD",1759314088081,0.17180654,116410.0,116400.0,8.73367168]
["bitfinex","BTCUSD",1759314088332,0.17713654,116410.0,116400.0,8.73367168]
["bitfinex","BTCUSD",1759314088886,0.17713654,116410.0,116400.0,8.98183168]
["bitfinex","BTCUSD",1759314089087,0.18913654,116410.0,116400.0,8.98583168]
["bitfinex","BTCUSD",1759314089592,0.20613654,116410.0,116400.0,8.98983168]
["bitfinex","BTCUSD",1759314090245,0.20613654,116410.0,116400.0,8.81801199]
["bitfinex","BTCUSD",1759314090487,0.20613654,116410.0,116400.0,0.45468]
["bitfinex","BTCUSD",1759314090703,0.20613654,116410.0,116400.0,0.70284]
["bitfinex","BTCUSD",1759314090704,0.30613654,116410.0,116400.0,0.70284]
["bitfinex","BTCUSD",1759314091173,0.30613654,116410.0,116400.0,0.008]
["bitfinex","BTCUSD",1759314091437,0.30613654,116410.0,116400.0,0.70284]
["bitfinex","BTCUSD",1759314094441,0.74903654,116410.0,116400.0,0.70284]
["bitfinex","BTCUSD",1759314097340,0.74903654,116410.0,116400.0,0.008]
["bitfinex","BTCUSD",1759314097542,0.74903654,116410.0,116400.0,0.70276]
["bitfinex","BTCUSD",1759314101267,0.74903654,116410.0,116400.0,0.008]
["bitfinex","BTCUSD",1759314101447,0.74903654,116410.0,116400.0,0.70272]
["bitfinex","BTCUSD",1759314109351,0.74903654,116410.0,116400.0,0.25596]
["bitfinex","BTCUSD",1759314109554,0.74903654,116410.0,116400.0,0.70264]
["bitfinex","BTCUSD",1759314116276,0.74903654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314116486,0.74903654,116410.0,116400.0,0.70264]
["bitfinex","BTCUSD",1759314116682,0.74903654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314117660,0.74903654,116410.0,116400.0,0.70264]
["bitfinex","BTCUSD",1759314118815,0.64903654,116410.0,116400.0,0.70264]
["bitfinex","BTCUSD",1759314118959,0.74903654,116410.0,116400.0,0.70264]
["bitfinex","BTCUSD",1759314119168,0.64903654,116410.0,116400.0,0.70264]
["bitfinex","BTCUSD",1759314119383,0.64903654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314119384,0.74903654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314120573,0.64903654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314120755,0.74903654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314124533,0.30613654,116410.0,116400.0,0.8744613]
["bitfinex","BTCUSD",1759314126402,0.30613654,116410.0,116400.0,0.7849813]
["bitfinex","BTCUSD",1759314126614,0.30613654,116410.0,116400.0,0.8743013]
["bitfinex","BTCUSD",1759314126793,0.30613654,116410.0,116400.0,0.25576]
["bitfinex","BTCUSD",1759314127024,0.30613654,116410.0,116400.0,0.70248]
["bitfinex","BTCUSD",1759314127820,0.30613654,116410.0,116400.0,0.008]
["bitfinex","BTCUSD",1759314127964,0.30613654,116410.0,116400.0,0.70248]
["bitfinex","BTCUSD",1759314131809,0.30613654,116410.0,116400.0,0.008]
["bitfinex","BTCUSD",1759314132047,0.30613654,116410.0,116400.0,0.70244]
["bitfinex","BTCUSD",1759314132276,0.30613654,116410.0,116400.0,0.008]
["bitfinex","BTCUSD",1759314132465,0.30613654,116410.0,116400.0,0.70244]
["bitfinex","BTCUSD",1759314133325,0.30613654,116410.0,116400.0,0.8742613]
["bitfinex","BTCUSD",1759314134451,0.20613654,116410.0,116400.0,0.8742613]
["bitfinex","BTCUSD",1759314134673,0.30613654,116410.0,116400.0,0.8742613]
["bitfinex","BTCUSD",1759314137781,0.30080654,116410.0,116400.0,0.9360235]
["bitfinex","BTCUSD",1759314137983,0.30288654,116410.0,116400.0,0.96181354]
["bitfinex","BTCUSD",1759314138170,0.30602654,116410.0,116400.0,0.47251004]
["bitfinex","BTCUSD",1759314138371,0.30602654,116410.0,116400.0,0.64433134]
["bitfinex","BTCUSD",1759314138567,0.30080654,116410.0,116400.0,0.64433134]
["bitfinex","BTCUSD",1759314139340,0.30080654,116410.0,116400.0,0.89197134]
["bitfinex","BTCUSD",1759314139520,0.30598654,116410.0,116400.0,0.08932]
["bitfinex","BTCUSD",1759314139678,0.30598654,116410.0,116400.0,0.2611413]
["bitfinex","BTCUSD",1759314140700,0.30598654,116410.0,116400.0,0.5087413]
["bitfinex","BTCUSD",1759314143601,0.20598654,116410.0,116400.0,0.5087413]
["bitfinex","BTCUSD",1759314143759,0.30598654,116410.0,116400.0,0.5087413]
["bitfinex","BTCUSD",1759314146605,0.30598654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759314146810,0.30598654,116410.0,116400.0,0.5087013]
["bitfinex","BTCUSD",1759314147742,0.45598654,116410.0,116400.0,0.5087013]
["bitfinex","BTCUSD",1759314147957,0.45598654,116410.0,116400.0,0.8661013]
["bitfinex","BTCUSD",1759314150517,0.35598654,116410.0,116400.0,0.8661013]
["bitfinex","BTCUSD",1759314150945,0.45598654,116410.0,116400.0,0.8661013]
["bitfinex","BTCUSD",1759314154196,0.45598654,116410.0,116400.0,0.6942]
["bitfinex","BTCUSD",1759314154598,0.45598654,116410.0,116400.0,0.60484]
["bitfinex","BTCUSD",1759314154801,0.45598654,116410.0,116400.0,0.8659813]
["bitfinex","BTCUSD",1759314155613,0.35598654,116410.0,116400.0,0.8659813]
["bitfinex","BTCUSD",1759314155842,0.45598654,116410.0,116400.0,0.8659813]
["bitfinex","BTCUSD",1759314157565,0.45598654,116410.0,116390.0,0.55471761]
["bitfinex","BTCUSD",1759314157784,0.45598654,116410.0,116400.0,8.69412]
["bitfinex","BTCUSD",1759314157999,0.45598654,116410.0,116400.0,0.69412]
["bitfinex","BTCUSD",1759314158431,0.42698654,116410.0,116400.0,0.2474]
["bitfinex","BTCUSD",1759314158654,0.42698654,116410.0,116400.0,0.69412]
["bitfinex","BTCUSD",1759314158868,0.44298654,116410.0,116400.0,0.69412]
["bitfinex","BTCUSD",1759314159309,0.1718213,116400.0,116390.0,0.55471761]
["bitfinex","BTCUSD",1759314159494,0.1718213,116400.0,116390.0,9.24883761]
["bitfinex","BTCUSD",1759314159743,0.42490654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759314159927,0.42705654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1759314160152,0.42705654,116410.0,116400.0,0.3574]
["bitfinex","BTCUSD",1759314160365,0.42705654,116410.0,116400.0,0.69408]
["bitfinex","BTCUSD",1759314160574,0.427103,116410.0,116400.0,0.44672]
["bitfinex","BTCUSD",1759314160783,0.446103,116410.0,116400.0,0.45172]
["bitfinex","BTCUSD",1759314161667,0.446103,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314161861,0.446103,116410.0,116400.0,0.69908]
["bitfinex","BTCUSD",1759314162946,0.446103,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314163160,0.446103,116410.0,116400.0,0.69908]
["bitfinex","BTCUSD",1759314163343,0.4463657,116410.0,116400.0,0.69908]
["bitfinex","BTCUSD",1759314164686,0.4463657,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314164889,0.4463657,116410.0,116400.0,0.69908]
["bitfinex","BTCUSD",1759314165977,0.4463657,116410.0,116400.0,0.60972]
["bitfinex","BTCUSD",1759314166176,0.4463657,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314166430,0.4463657,116410.0,116400.0,0.69904]
["bitfinex","BTCUSD",1759314166673,0.4463657,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314166866,0.4463657,116410.0,116400.0,0.69904]
["bitfinex","BTCUSD",1759314167366,0.4458443,116410.0,116400.0,0.69904]
["bitfinex","BTCUSD",1759314168967,0.4458443,116410.0,116400.0,0.25228]
["bitfinex","BTCUSD",1759314169168,0.4458443,116410.0,116400.0,0.699]
["bitfinex","BTCUSD",1759314172481,0.4458443,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314172688,0.4458443,116410.0,116400.0,0.69896]
["bitfinex","BTCUSD",1759314174316,0.4458443,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314174454,0.4458443,116410.0,116400.0,0.69892]
["bitfinex","BTCUSD",1759314174660,0.47163563,116410.0,116400.0,0.69892]
["bitfinex","BTCUSD",1759314175771,0.47163563,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314176108,0.47163563,116410.0,116400.0,0.69892]
["bitfinex","BTCUSD",1759314176872,0.47163563,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314177080,0.47163563,116410.0,116400.0,0.69892]
["bitfinex","BTCUSD",1759314177440,0.47163563,116410.0,116400.0,0.2522]
["bitfinex","BTCUSD",1759314177650,0.47163563,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314177992,0.47163563,116410.0,116400.0,0.69892]
["bitfinex","BTCUSD",1759314178813,0.47163563,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314179019,0.47163563,116410.0,116400.0,0.69888]
["bitfinex","BTCUSD",1759314180886,0.47163563,116410.0,116400.0,0.69388]
["bitfinex","BTCUSD",1759314181102,0.45263563,116410.0,116400.0,0.69388]
["bitfinex","BTCUSD",1759314181328,0.49563563,116410.0,116400.0,0.69888]
["bitfinex","BTCUSD",1759314185685,0.49563563,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314185891,0.49563563,116410.0,116400.0,0.6988]
["bitfinex","BTCUSD",1759314187490,0.49563563,116410.0,116400.0,0.005]
["bitfinex","BTCUSD",1759314187698,0.49563563,116410.0,116400.0,0.6988]
["bitfinex","BTCUSD",1759314189344,0.27183411,116400.0,116380.0,0.51687808]
["bitfinex","BTCUSD",1759314189578,0.27183411,116400.0,116390.0,8.0]
["bitfinex","BTCUSD",1759314189798,0.27183411,116400.0,116390.0,8.44672]
["bitfinex","BTCUSD",1759314190013,0.27183411,116400.0,116390.0,0.44672]
["bitfinex","BTCUSD",1759314190625,0.27183411,116400.0,116390.0,0.69376]
["bitfinex","BTCUSD",1759314191024,0.31283411,116400.0,116390.0,0.69876]
["bitfinex","BTCUSD",1759314191186,0.46283411,116400.0,116390.0,0.69876]
["bitfinex","BTCUSD",1759314191398,0.47783411,116400.0,116390.0,0.69876]
["bitfinex","BTCUSD",1759314191806,0.42183411,116400.0,116390.0,0.69376]
["bitfinex","BTCUSD",1759314192041,0.42183411,116400.0,116390.0,0.86559606]
["bitfinex","BTCUSD",1759314198121,0.42183411,116400.0,116390.0,0.69376]
["bitfinex","BTCUSD",1759314198297,0.17183606,116390.0,116380.0,0.61485609]
["bitfinex","BTCUSD",1759314198500,0.42183411,116400.0,116380.0,9.30853609]
["bitfinex","BTCUSD",1759314198729,0.42183411,116400.0,116390.0,8.0]
["bitfinex","BTCUSD",1759314199079,0.42704411,116400.0,116390.0,8.0]
["bitfinex","BTCUSD",1759314199288,0.42704411,116400.0,116390.0,8.69368]
["bitfinex","BTCUSD",1759314199508,0.21183606,116390.0,116380.0,0.6359476]
["bitfinex","BTCUSD",1759314199715,0.17183606,116390.0,116380.0,9.3256276]
["bitfinex","BTCUSD",1759314200454,0.17183606,116390.0,116380.0,8.6319476]
["bitfinex","BTCUSD",1759314200672,0.18683606,116390.0,116380.0,9.3306276]
["bitfinex","BTCUSD",1759314201079,0.22683606,116390.0,116380.0,9.3346276]
["bitfinex","BTCUSD",1759314202133,0.22683606,116390.0,116380.0,9.2452676]
["bitfinex","BTCUSD",1759314202343,0.22683606,116390.0,116380.0,9.3345876]
["bitfinex","BTCUSD",1759314203198,0.23191606,116390.0,116380.0,8.37114408]
["bitfinex","BTCUSD",1759314203414,0.23191606,116390.0,116380.0,8.72478408]
["bitfinex","BTCUSD",1759314203415,0.33191606,116390.0,116380.0,8.72478408]
["bitfinex","BTCUSD",1759314203628,0.33191606,116390.0,116380.0,8.47786408]
["bitfinex","BTCUSD",1759314203838,0.33191606,116390.0,116380.0,0.70264]
["bitfinex","BTCUSD",1759314204021,0.3577114,116390.0,116380.0,0.009]
["bitfinex","BTCUSD",1759314204243,0.3027114,116390.0,116380.0,0.69364]
["bitfinex","BTCUSD",1759314205005,0.27185083,116380.0,116370.0,0.3653795]
["bitfinex","BTCUSD",1759314205252,0.27381083,116380.0,116370.0,0.3653795]
["bitfinex","BTCUSD",1759314205469,0.27693083,116380.0,116370.0,1.0589795]
["bitfinex","BTCUSD",1759314205691,0.30272617,116380.0,116370.0,1.0589795]
["bitfinex","BTCUSD",1759314206315,0.30272617,116380.0,116370.0,0.9706995]
["bitfinex","BTCUSD",1759314206518,0.33472617,116380.0,116370.0,0.6132595]
["bitfinex","BTCUSD",1759314206754,0.33472617,116380.0,116370.0,1.0599795]
["bitfinex","BTCUSD",1759314207169,0.30272617,116380.0,116370.0,1.0589795]
["bitfinex","BTCUSD",1759314207896,0.30272617,116380.0,116370.0,0.9696595]
["bitfinex","BTCUSD",1759314208112,0.30272617,116380.0,116370.0,0.3653795]
["bitfinex","BTCUSD",1759314208289,0.30272617,116380.0,116370.0,1.0590195]
["bitfinex","BTCUSD",1759314210729,0.29764617,116380.0,116370.0,1.2308851]
["bitfinex","BTCUSD",1759314211153,0.29789119,116380.0,116370.0,1.2308851]
["bitfinex","BTCUSD",1759314211355,0.29985119,116380.0,116370.0,1.2308851]
["bitfinex","BTCUSD",1759314211517,0.29985119,116380.0,116370.0,1.0590195]
["bitfinex","BTCUSD",1759314212394,0.29985119,116380.0,116370.0,0.3653795]
["bitfinex","BTCUSD",1759314212895,0.29985119,116380.0,116370.0,1.0590195]
["bitfinex","BTCUSD",1759314213086,0.29985119,116380.0,116370.0,0.3828195]
["bitfinex","BTCUSD",1759314213087,0.30297119,116380.0,116370.0,0.3828195]
["bitfinex","BTCUSD",1759314213314,0.30297119,116380.0,116370.0,0.7190195]
["bitfinex","BTCUSD",1759314213932,0.30297119,116380.0,116370.0,0.0253795]
["bitfinex","BTCUSD",1759314214351,0.30297119,116380.0,116370.0,0.69364]
["bitfinex","BTCUSD",1759314214580,0.30297119,116380.0,116370.0,0.7090698]
["bitfinex","BTCUSD",1759314214983,0.3064358,116370.0,116360.0,0.5375934]
["bitfinex","BTCUSD",1759314215179,0.3064358,116370.0,116360.0,8.95859646]
["bitfinex","BTCUSD",1759314215417,0.30667493,116370.0,116360.0,8.95859646]
["bitfinex","BTCUSD",1759314215626,0.33247187,116370.0,116360.0,8.95859646]
["bitfinex","BTCUSD",1759314215832,0.33755187,116370.0,116360.0,8.7868]
["bitfinex","BTCUSD",1759314216043,0.43755187,116370.0,116360.0,8.0]
["bitfinex","BTCUSD",1759314216247,0.46955187,116370.0,116360.0,8.01705347]
["bitfinex","BTCUSD",1759314216457,0.46955187,116370.0,116360.0,8.46385347]
["bitfinex","BTCUSD",1759314216665,0.43755187,116370.0,116360.0,8.70965347]
["bitfinex","BTCUSD",1759314218054,0.43755187,116370.0,116360.0,8.01605347]
["bitfinex","BTCUSD",1759314218270,0.43755187,116370.0,116360.0,8.46285347]
["bitfinex","BTCUSD",1759314218486,0.43755187,116370.0,116360.0,0.70965347]
["bitfinex","BTCUSD",1759314218706,0.43755187,116370.0,116360.0,0.01605347]
["bitfinex","BTCUSD",1759314219142,0.43755187,116370.0,116360.0,0.65513347]
["bitfinex","BTCUSD",1759314219810,0.49114515,116370.0,116360.0,0.4488]
["bitfinex","BTCUSD",1759314219996,0.49114515,116370.0,116360.0,0.44884]
["bitfinex","BTCUSD",1759314220436,0.49114515,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1759314220694,0.49114515,116370.0,116360.0,0.44884]
["bitfinex","BTCUSD",1759314220902,0.49114515,116370.0,116360.0,0.69564]
["bitfinex","BTCUSD",1759314222053,0.49114515,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1759314222275,0.49114515,116370.0,116360.0,0.69564]
["bitfinex","BTCUSD",1759314223126,0.49114515,116370.0,116360.0,0.71076199]
["bitfinex","BTCUSD",1759314223347,0.49114515,116370.0,116360.0,0.46396199]
["bitfinex","BTCUSD",1759314223569,0.49114515,116370.0,116360.0,0.71072199]
["bitfinex","BTCUSD",1759314227209,0.49114515,116370.0,116360.0,0.01712199]
["bitfinex","BTCUSD",1759314227427,0.58053062,116370.0,116360.0,0.10648199]
["bitfinex","BTCUSD",1759314227643,0.58053062,116370.0,116360.0,0.35324199]
["bitfinex","BTCUSD",1759314228298,0.53553062,116370.0,116360.0,0.35124199]
["bitfinex","BTCUSD",1759314228951,0.57253062,116370.0,116360.0,0.35124199]
["bitfinex","BTCUSD",1759314229128,0.53553062,116370.0,116360.0,0.35124199]
["bitfinex","BTCUSD",1759314236120,0.53553062,116370.0,116360.0,0.35120199]
["bitfinex","BTCUSD",1759314238722,0.29135683,116350.0,116330.0,0.18044148]
["bitfinex","BTCUSD",1759314238950,0.39135683,116350.0,116340.0,8.44688]
["bitfinex","BTCUSD",1759314239154,0.39135683,116350.0,116340.0,0.44688]
["bitfinex","BTCUSD",1759314239358,0.41715991,116350.0,116340.0,0.44688]
["bitfinex","BTCUSD",1759314239970,0.41715991,116350.0,116340.0,0.69356]
["bitfinex","BTCUSD",1759314240340,0.42215991,116350.0,116340.0,0.69356]
["bitfinex","BTCUSD",1759314240547,0.44815991,116350.0,116340.0,0.69356]
["bitfinex","BTCUSD",1759314240746,0.44315991,116350.0,116340.0,0.86546991]
["bitfinex","BTCUSD",1759314240955,0.41715991,116350.0,116340.0,0.69356]
["bitfinex","BTCUSD",1759314241158,0.44615991,116350.0,116340.0,0.69356]
["bitfinex","BTCUSD",1759314241356,0.45115991,116350.0,116340.0,0.69356]
["bitfinex","BTCUSD",1759314241530,0.45115991,116350.0,116340.0,0.72148779]
["bitfinex","BTCUSD",1759314243593,0.45115991,116350.0,116340.0,0.8933977]
["bitfinex","BTCUSD",1759314246257,0.45115991,116350.0,116340.0,0.72148779]
["bitfinex","BTCUSD",1759314246469,0.45115991,116350.0,116340.0,0.8933977]
["bitfinex","BTCUSD",1759314248259,0.35115991,116350.0,116340.0,0.8933977]
["bitfinex","BTCUSD",1759314248480,0.45115991,116350.0,116340.0,0.8933977]
["bitfinex","BTCUSD",1759314249786,0.45138724,116350.0,116340.0,0.8933977]
["bitfinex","BTCUSD",1759314251156,0.27947862,116350.0,116340.0,0.8933977]
["bitfinex","BTCUSD",1759314251375,0.17947862,116350.0,116340.0,9.34723626]
["bitfinex","BTCUSD",1759314251600,0.15367554,116350.0,116340.0,9.36432777]
["bitfinex","BTCUSD",1759314251821,0.15367554,116350.0,116340.0,9.37303484]
["bitfinex","BTCUSD",1759314252035,0.15367554,116350.0,116340.0,9.73055484]
["bitfinex","BTCUSD",1759314253683,0.15367554,116350.0,116340.0,8.67947484]
["bitfinex","BTCUSD",1759314253895,0.15367554,116350.0,116340.0,9.73051484]
["bitfinex","BTCUSD",1759314255486,0.15367554,116350.0,116340.0,9.73043484]
["bitfinex","BTCUSD",1759314256546,0.03422733,116350.0,116340.0,9.61098663]
["bitfinex","BTCUSD",1759314256982,0.03422733,116350.0,116340.0,9.86883663]
["bitfinex","BTCUSD",1759314257788,0.03422733,116350.0,116340.0,8.81787663]
["bitfinex","BTCUSD",1759314257997,0.03422733,116350.0,116340.0,9.86879663]
["bitfinex","BTCUSD",1759314259614,0.03422733,116350.0,116340.0,9.84299805]
["bitfinex","BTCUSD",1759314261467,0.03422733,116350.0,116340.0,9.87106973]
["bitfinex","BTCUSD",1759314265472,0.03422733,116350.0,116340.0,9.86606973]
["bitfinex","BTCUSD",1759314266454,0.03422733,116350.0,116340.0,9.92780701]
["bitfinex","BTCUSD",1759314266860,0.03422733,116350.0,116340.0,8.87688701]
["bitfinex","BTCUSD",1759314267063,0.03422733,116350.0,116340.0,9.92772701]
["bitfinex","BTCUSD",1759314268348,0.03422733,116350.0,116340.0,9.83836701]
["bitfinex","BTCUSD",1759314268568,0.03943733,116350.0,116340.0,9.23440701]
["bitfinex","BTCUSD",1759314268779,0.03943733,116350.0,116340.0,9.90327392]
["bitfinex","BTCUSD",1759314268999,0.03625733,116350.0,116340.0,9.90327392]
["bitfinex","BTCUSD",1759314269240,0.03422733,116350.0,116340.0,9.90327392]
["bitfinex","BTCUSD",1759314269935,0.03943733,116350.0,116340.0,8.85243392]
["bitfinex","BTCUSD",1759314270141,0.03943733,116350.0,116340.0,9.90327392]
["bitfinex","BTCUSD",1759314270459,0.03422733,116350.0,116340.0,9.90327392]
["bitfinex","BTCUSD",1759314270973,0.03422733,116350.0,116340.0,8.85243392]
["bitfinex","BTCUSD",1759314271251,0.03422733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314271464,0.03422733,116350.0,116340.0,8.85243392]
["bitfinex","BTCUSD",1759314271705,0.03422733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314272353,0.03422733,116350.0,116340.0,8.85243392]
["bitfinex","BTCUSD",1759314272562,0.03422733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314272920,0.03422733,116350.0,116340.0,8.85243392]
["bitfinex","BTCUSD",1759314273125,0.03625733,116350.0,116340.0,8.85243392]
["bitfinex","BTCUSD",1759314273342,0.03422733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314274269,0.03943733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314274492,0.03943733,116350.0,116340.0,9.45635392]
["bitfinex","BTCUSD",1759314274650,0.03943733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314275341,0.03422733,116350.0,116340.0,9.90323392]
["bitfinex","BTCUSD",1759314275530,0.03943733,116350.0,116340.0,9.48393664]
["bitfinex","BTCUSD",1759314275790,0.03943733,116350.0,116340.0,8.70131117]
["bitfinex","BTCUSD",1759314276024,0.31133247,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314276226,0.31133247,116350.0,116340.0,9.05455117]
["bitfinex","BTCUSD",1759314276442,0.31133247,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314276898,0.13943733,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314277537,0.31133247,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314277685,0.21133247,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314277911,0.31133247,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314280159,0.31133247,116350.0,116340.0,9.02692807]
["bitfinex","BTCUSD",1759314280366,0.31133247,116350.0,116340.0,9.11628807]
["bitfinex","BTCUSD",1759314281510,0.31133247,116350.0,116340.0,9.11624807]
["bitfinex","BTCUSD",1759314282357,0.31133247,116350.0,116340.0,9.05451117]
["bitfinex","BTCUSD",1759314284490,0.31133247,116350.0,116340.0,8.36131117]
["bitfinex","BTCUSD",1759314284708,0.31133247,116350.0,116340.0,9.05451117]
["bitfinex","BTCUSD",1759314285470,0.31133247,116350.0,116340.0,9.04951117]
["bitfinex","BTCUSD",1759314286847,0.31133247,116350.0,116340.0,8.35631117]
["bitfinex","BTCUSD",1759314287049,0.31133247,116350.0,116340.0,9.04947117]
["bitfinex","BTCUSD",1759314290074,0.31133247,116350.0,116340.0,8.97908168]
["bitfinex","BTCUSD",1759314290307,0.31133247,116350.0,116340.0,9.15099159]
["bitfinex","BTCUSD",1759314290768,0.31133247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314294861,0.31133247,116350.0,116340.0,0.28592168]
["bitfinex","BTCUSD",1759314295075,0.31133247,116350.0,116340.0,0.97904168]
["bitfinex","BTCUSD",1759314296571,0.75423247,116350.0,116340.0,0.97904168]
["bitfinex","BTCUSD",1759314296775,0.31133247,116350.0,116340.0,0.97904168]
["bitfinex","BTCUSD",1759314297780,0.31133247,116350.0,116340.0,0.28592168]
["bitfinex","BTCUSD",1759314297986,0.31133247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314300807,0.31133247,116350.0,116340.0,0.28592168]
["bitfinex","BTCUSD",1759314301016,0.31133247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314301881,0.27733247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314302092,0.17733247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314302304,0.27733247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314302749,0.31033247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314302975,0.30512247,116350.0,116340.0,0.97908168]
["bitfinex","BTCUSD",1759314303203,0.31012247,116350.0,116340.0,0.78037403]
["bitfinex","BTCUSD",1759314303431,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314303656,0.31812247,116350.0,116340.0,0.78033403]
["bitfinex","BTCUSD",1759314304967,0.31812247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314305182,0.31812247,116350.0,116340.0,0.78033403]
["bitfinex","BTCUSD",1759314305730,0.21812247,116350.0,116340.0,0.78033403]
["bitfinex","BTCUSD",1759314305933,0.31812247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314306157,0.31812247,116350.0,116340.0,0.78033403]
["bitfinex","BTCUSD",1759314306788,0.31510247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314307002,0.21312247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314307203,0.31312247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314307344,0.31812247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314307855,0.31510247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314308462,0.31812247,116350.0,116340.0,0.95224394]
["bitfinex","BTCUSD",1759314309017,0.31812247,116350.0,116340.0,0.78033403]
["bitfinex","BTCUSD",1759314309240,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314309452,0.31812247,116350.0,116340.0,0.78033403]
["bitfinex","BTCUSD",1759314310086,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314310301,0.31812247,116350.0,116340.0,0.69093403]
["bitfinex","BTCUSD",1759314310513,0.31812247,116350.0,116340.0,0.78029403]
["bitfinex","BTCUSD",1759314310727,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314310945,0.31812247,116350.0,116340.0,0.78029403]
["bitfinex","BTCUSD",1759314311763,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314311972,0.31812247,116350.0,116340.0,0.78029403]
["bitfinex","BTCUSD",1759314313238,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314313445,0.31812247,116350.0,116340.0,0.78029403]
["bitfinex","BTCUSD",1759314315523,0.31812247,116350.0,116340.0,0.95220394]
["bitfinex","BTCUSD",1759314315721,0.31812247,116350.0,116340.0,0.78029403]
["bitfinex","BTCUSD",1759314316325,0.31812247,116350.0,116340.0,0.95220394]
["bitfinex","BTCUSD",1759314316944,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314317379,0.31812247,116350.0,116340.0,1.28025403]
["bitfinex","BTCUSD",1759314317595,0.31812247,116350.0,116340.0,0.78025403]
["bitfinex","BTCUSD",1759314318191,0.31812247,116350.0,116340.0,0.08721403]
["bitfinex","BTCUSD",1759314318410,0.31812247,116350.0,116340.0,0.78025403]
["bitfinex","BTCUSD",1759314318847,0.31812247,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314320127,0.34392855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314321192,0.34392855,116350.0,116340.0,0.07162203]
["bitfinex","BTCUSD",1759314321410,0.34392855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314321782,0.30292855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314322213,0.31092855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314322415,0.30292855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314322814,0.33892855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314323191,0.35092855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314324268,0.25092855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314324459,0.35092855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314325192,0.25092855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314325393,0.35092855,116350.0,116340.0,0.76466203]
["bitfinex","BTCUSD",1759314330376,0.35092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314331787,0.25092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314332008,0.35092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314332795,0.35092855,116350.0,116340.0,0.93661194]
["bitfinex","BTCUSD",1759314332999,0.25092855,116350.0,116340.0,0.93661194]
["bitfinex","BTCUSD",1759314333207,0.25092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314333415,0.35092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314333609,0.25092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314333811,0.35092855,116350.0,116340.0,0.93661194]
["bitfinex","BTCUSD",1759314334068,0.25092855,116350.0,116340.0,0.76470203]
["bitfinex","BTCUSD",1759314334217,0.35092855,116350.0,116340.0,0.93661194]
["bitfinex","BTCUSD",1759314334413,0.35092855,116350.0,116340.0,0.3576]
["bitfinex","BTCUSD",1759314334648,0.25092855,116350.0,116340.0,0.61890991]
["bitfinex","BTCUSD",1759314334834,0.35092855,116350.0,116340.0,0.61890991]
["bitfinex","BTCUSD",1759314335418,0.35092855,116350.0,116340.0,0.447]
["bitfinex","BTCUSD",1759314335628,0.24592855,116350.0,116340.0,0.61890991]
["bitfinex","BTCUSD",1759314335836,0.22012247,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314336237,0.22012247,116350.0,116330.0,0.17196811]
["bitfinex","BTCUSD",1759314336467,0.22012247,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314336468,0.32503514,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314337089,0.32503514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759314337301,0.32503514,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314337684,0.27703514,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314337986,0.28503514,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314338395,0.28503514,116350.0,116340.0,0.90001472]
["bitfinex","BTCUSD",1759314338581,0.31003514,116350.0,116340.0,0.90001472]
["bitfinex","BTCUSD",1759314338791,0.28903514,116350.0,116340.0,0.90001472]
["bitfinex","BTCUSD",1759314339001,0.28903514,116350.0,116340.0,0.03502481]
["bitfinex","BTCUSD",1759314339216,0.32503514,116350.0,116340.0,0.72810481]
["bitfinex","BTCUSD",1759314339438,0.32503514,116350.0,116340.0,0.86498991]
["bitfinex","BTCUSD",1759314339871,0.32503514,116350.0,116340.0,0.41794991]
["bitfinex","BTCUSD",1759314340078,0.32503514,116350.0,116340.0,0.86494991]
["bitfinex","BTCUSD",1759314341292,0.21989514,116350.0,116340.0,0.86494991]
["bitfinex","BTCUSD",1759314341714,0.21989514,116350.0,116340.0,0.89936025]
["bitfinex","BTCUSD",1759314341915,0.21989514,116350.0,116340.0,0.20632025]
["bitfinex","BTCUSD",1759314342180,0.048,116350.0,116340.0,0.89936025]
["bitfinex","BTCUSD",1759314342383,0.048,116350.0,116340.0,8.89936025]
["bitfinex","BTCUSD",1759314342960,0.048,116350.0,116340.0,8.45236025]
["bitfinex","BTCUSD",1759314343174,0.048,116350.0,116340.0,8.89936025]
["bitfinex","BTCUSD",1759314344660,0.048,116350.0,116340.0,8.96109715]
["bitfinex","BTCUSD",1759314344993,0.048,116350.0,116340.0,8.98555024]
["bitfinex","BTCUSD",1759314346187,0.048,116350.0,116340.0,9.35319881]
["bitfinex","BTCUSD",1759314346437,0.048,116350.0,116340.0,9.43009297]
["bitfinex","BTCUSD",1759314346896,0.048,116350.0,116340.0,9.48604221]
["bitfinex","BTCUSD",1759314347114,0.048,116350.0,116340.0,9.54976053]
["bitfinex","BTCUSD",1759314347356,0.1,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759314347618,0.1,116370.0,116360.0,8.4350684]
["bitfinex","BTCUSD",1759314347827,0.1,116380.0,116370.0,0.17185303]
["bitfinex","BTCUSD",1759314348039,0.17383083,116380.0,116370.0,0.17185303]
["bitfinex","BTCUSD",1759314348250,0.28558337,116380.0,116350.0,0.23362213]
["bitfinex","BTCUSD",1759314348463,0.1718656,116370.0,116360.0,8.17187884]
["bitfinex","BTCUSD",1759314348690,0.1960056,116370.0,116360.0,8.86979884]
["bitfinex","BTCUSD",1759314348911,0.3380056,116370.0,116360.0,8.86979884]
["bitfinex","BTCUSD",1759314349092,0.2770056,116370.0,116360.0,8.86484518]
["bitfinex","BTCUSD",1759314349307,0.2770056,116370.0,116360.0,8.41792518]
["bitfinex","BTCUSD",1759314349524,0.2770056,116370.0,116360.0,8.86484518]
["bitfinex","BTCUSD",1759314350819,0.2770056,116370.0,116360.0,8.17192518]
["bitfinex","BTCUSD",1759314351058,0.2770056,116370.0,116360.0,8.86484518]
["bitfinex","BTCUSD",1759314351950,0.2770056,116370.0,116360.0,8.86684518]
["bitfinex","BTCUSD",1759314352159,0.3380056,116370.0,116360.0,8.86984518]
["bitfinex","BTCUSD",1759314353763,0.3348456,116370.0,116360.0,8.17692518]
["bitfinex","BTCUSD",1759314353986,0.3348456,116370.0,116360.0,8.86976518]
["bitfinex","BTCUSD",1759314354202,0.3378856,116370.0,116360.0,8.86976518]
["bitfinex","BTCUSD",1759314354640,0.3378856,116370.0,116360.0,8.17692518]
["bitfinex","BTCUSD",1759314354846,0.3378856,116370.0,116360.0,8.86976518]
["bitfinex","BTCUSD",1759314355033,0.3328656,116370.0,116360.0,8.86976518]
["bitfinex","BTCUSD",1759314356544,0.3348756,116370.0,116360.0,8.17692518]
["bitfinex","BTCUSD",1759314356688,0.3379156,116370.0,116360.0,8.86976518]
["bitfinex","BTCUSD",1759314358800,0.7808156,116370.0,116360.0,8.86976518]
["bitfinex","BTCUSD",1759314359518,0.7808156,116370.0,116360.0,8.00504634]
["bitfinex","BTCUSD",1759314359823,0.7808156,116370.0,116360.0,8.86972671]
["bitfinex","BTCUSD",1759314360841,0.7808156,116370.0,116360.0,8.00504634]
["bitfinex","BTCUSD",1759314361082,0.7808156,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314361405,0.7808156,116370.0,116360.0,0.69784634]
["bitfinex","BTCUSD",1759314362191,0.7808156,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314364134,0.60895,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314364341,0.7808156,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314364547,0.78105473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314366686,0.77600473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314366896,0.67600473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314367105,0.77600473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314371047,0.67600473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314371269,0.77600473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314372537,0.77801473,116370.0,116360.0,0.86972671]
["bitfinex","BTCUSD",1759314372751,0.77801473,116370.0,116360.0,8.86972671]
["bitfinex","BTCUSD",1759314372752,0.50413913,116370.0,116360.0,8.86972671]
["bitfinex","BTCUSD",1759314372964,0.50413913,116370.0,116360.0,8.93146704]
["bitfinex","BTCUSD",1759314373182,0.60413913,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314373395,0.60413913,116370.0,116360.0,8.93138704]
["bitfinex","BTCUSD",1759314373580,0.78105473,116370.0,116360.0,8.93138704]
["bitfinex","BTCUSD",1759314373830,0.78105473,116370.0,116360.0,8.84202704]
["bitfinex","BTCUSD",1759314374039,0.78105473,116370.0,116360.0,8.93138704]
["bitfinex","BTCUSD",1759314378152,0.60918913,116370.0,116360.0,8.93138704]
["bitfinex","BTCUSD",1759314378579,0.60413913,116370.0,116360.0,8.93138704]
["bitfinex","BTCUSD",1759314378995,0.77600473,116370.0,116360.0,8.93138704]
["bitfinex","BTCUSD",1759314379590,0.77600473,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314379862,0.77600473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314380320,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314382203,0.68115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314382404,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314382609,0.68115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314382807,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314383729,0.68115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314383951,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314384618,0.78115473,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314384834,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314386182,0.68115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314386390,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314387319,0.68115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314387737,0.78115473,116370.0,116360.0,8.84198704]
["bitfinex","BTCUSD",1759314387952,0.78115473,116370.0,116360.0,8.93134704]
["bitfinex","BTCUSD",1759314388360,0.78115473,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314388570,0.78115473,116370.0,116360.0,8.93130704]
["bitfinex","BTCUSD",1759314389620,0.78115473,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314389830,0.78115473,116370.0,116360.0,8.93130704]
["bitfinex","BTCUSD",1759314390044,0.68115473,116370.0,116360.0,8.93130704]
["bitfinex","BTCUSD",1759314391837,0.68115473,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314392051,0.68115473,116370.0,116360.0,8.93130704]
["bitfinex","BTCUSD",1759314392469,0.68115473,116370.0,116360.0,8.23866704]
["bitfinex","BTCUSD",1759314392705,0.78115473,116370.0,116360.0,8.06678667]
["bitfinex","BTCUSD",1759314392924,0.78115473,116370.0,116360.0,0.06678667]
["bitfinex","BTCUSD",1759314393137,0.78115473,116370.0,116360.0,0.75942667]
["bitfinex","BTCUSD",1759314393574,0.78115473,116370.0,116360.0,0.69768634]
["bitfinex","BTCUSD",1759314395548,0.78115473,116370.0,116360.0,0.86956671]
["bitfinex","BTCUSD",1759314396441,0.78115473,116370.0,116360.0,0.69768634]
["bitfinex","BTCUSD",1759314398537,0.78115473,116370.0,116360.0,0.09440634]
["bitfinex","BTCUSD",1759314398767,0.78115473,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314399425,0.77615473,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314400467,0.33325473,116370.0,116360.0,0.00504634]
["bitfinex","BTCUSD",1759314400669,0.33325473,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314402065,0.33325473,116370.0,116360.0,0.00504634]
["bitfinex","BTCUSD",1759314402283,0.33325473,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314404728,0.4226402,116370.0,116360.0,0.00504634]
["bitfinex","BTCUSD",1759314404904,0.4226402,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314405077,0.44844306,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314406724,0.44844306,116370.0,116360.0,0.00504634]
["bitfinex","BTCUSD",1759314406959,0.44844306,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314408270,0.44844306,116370.0,116360.0,0.00504634]
["bitfinex","BTCUSD",1759314408524,0.44844306,116370.0,116360.0,0.34016634]
["bitfinex","BTCUSD",1759314408965,0.39244306,116370.0,116360.0,0.33516634]
["bitfinex","BTCUSD",1759314409198,0.39244306,116370.0,116360.0,0.33916634]
["bitfinex","BTCUSD",1759314409393,0.44844306,116370.0,116360.0,0.34116634]
["bitfinex","BTCUSD",1759314409839,0.44844306,116370.0,116360.0,0.25180634]
["bitfinex","BTCUSD",1759314410106,0.44844306,116370.0,116360.0,0.34116634]
["bitfinex","BTCUSD",1759314411331,0.44844306,116370.0,116360.0,0.00604634]
["bitfinex","BTCUSD",1759314411543,0.44844306,116370.0,116360.0,0.34116634]
["bitfinex","BTCUSD",1759314412674,0.44844306,116370.0,116360.0,0.00604634]
["bitfinex","BTCUSD",1759314413085,0.44844306,116370.0,116360.0,0.14684634]
["bitfinex","BTCUSD",1759314413841,0.44844306,116370.0,116360.0,0.34116634]
["bitfinex","BTCUSD",1759314414021,0.44844306,116370.0,116360.0,0.00604634]
["bitfinex","BTCUSD",1759314414281,0.44844306,116370.0,116360.0,0.34116634]
["bitfinex","BTCUSD",1759314415243,0.44844306,116370.0,116360.0,0.00604634]
["bitfinex","BTCUSD",1759314415436,0.78844306,116370.0,116360.0,0.34116634]
["bitfinex","BTCUSD",1759314418073,0.78844306,116370.0,116360.0,0.00604634]
["bitfinex","BTCUSD",1759314418286,0.78844306,116370.0,116360.0,0.14144634]
["bitfinex","BTCUSD",1759314420120,0.78844306,116370.0,116360.0,0.00604634]
["bitfinex","BTCUSD",1759314420262,0.78844306,116370.0,116360.0,0.34112634]
["bitfinex","BTCUSD",1759314421113,0.79694306,116370.0,116360.0,0.34112634]
["bitfinex","BTCUSD",1759314421334,0.5283488,116350.0,116340.0,0.39197034]
["bitfinex","BTCUSD",1759314421582,0.52839525,116350.0,116340.0,0.48133034]
["bitfinex","BTCUSD",1759314421794,0.52862258,116350.0,116340.0,0.48133034]
["bitfinex","BTCUSD",1759314422529,0.52862258,116350.0,116340.0,0.72705034]
["bitfinex","BTCUSD",1759314423393,0.42862258,116350.0,116340.0,0.72705034]
["bitfinex","BTCUSD",1759314423617,0.56362258,116350.0,116340.0,0.72705034]
["bitfinex","BTCUSD",1759314423834,0.56362258,116350.0,116340.0,0.75109205]
["bitfinex","BTCUSD",1759314424500,0.29172744,116350.0,116340.0,0.92300196]
["bitfinex","BTCUSD",1759314424934,0.29172744,116350.0,116340.0,8.92300196]
["bitfinex","BTCUSD",1759314426971,0.03527378,116350.0,116340.0,8.92300196]
["bitfinex","BTCUSD",1759314430866,0.30716892,116350.0,116340.0,8.75105205]
["bitfinex","BTCUSD",1759314431057,0.30716892,116350.0,116340.0,0.63765034]
["bitfinex","BTCUSD",1759314431255,0.30716892,116350.0,116340.0,0.03441034]
["bitfinex","BTCUSD",1759314431475,0.30716892,116350.0,116340.0,0.6926]
["bitfinex","BTCUSD",1759314431962,0.30716892,116350.0,116340.0,0.44692]
["bitfinex","BTCUSD",1759314432178,0.30716892,116350.0,116340.0,0.61882991]
["bitfinex","BTCUSD",1759314432436,0.30716892,116350.0,116340.0,0.44692]
["bitfinex","BTCUSD",1759314432943,0.20716892,116350.0,116340.0,0.44692]
["bitfinex","BTCUSD",1759314433147,0.30716892,116350.0,116340.0,0.6926]
["bitfinex","BTCUSD",1759314433579,0.30716892,116350.0,116340.0,0.72667804]
["bitfinex","BTCUSD",1759314433798,0.30716892,116350.0,116340.0,0.89858795]
["bitfinex","BTCUSD",1759314434040,0.30716892,116350.0,116340.0,0.72667804]
["bitfinex","BTCUSD",1759314434244,0.30716892,116350.0,116340.0,0.89858795]
["bitfinex","BTCUSD",1759314435333,0.30716892,116350.0,116340.0,0.20598795]
["bitfinex","BTCUSD",1759314435560,0.30716892,116350.0,116340.0,0.89858795]
["bitfinex","BTCUSD",1759314436431,0.20716892,116350.0,116340.0,0.89858795]
["bitfinex","BTCUSD",1759314436642,0.30716892,116350.0,116340.0,0.89858795]
["bitfinex","BTCUSD",1759314436988,0.31255892,116350.0,116340.0,0.12343804]
["bitfinex","BTCUSD",1759314437193,0.31255892,116350.0,116340.0,0.36911804]
["bitfinex","BTCUSD",1759314438121,0.31255892,116350.0,116340.0,0.03407804]
["bitfinex","BTCUSD",1759314438511,0.271924,116340.0,116320.0,0.18053278]
["bitfinex","BTCUSD",1759314438716,0.17192469,116330.0,116320.0,0.60991825]
["bitfinex","BTCUSD",1759314438916,0.17192469,116330.0,116320.0,9.29392128]
["bitfinex","BTCUSD",1759314439108,0.17214023,116330.0,116320.0,8.51193581]
["bitfinex","BTCUSD",1759314439412,0.17753023,116330.0,116320.0,9.20453947]
["bitfinex","BTCUSD",1759314440458,0.17753023,116330.0,116320.0,9.23962942]
["bitfinex","BTCUSD",1759314440661,0.17753023,116330.0,116320.0,8.37508995]
["bitfinex","BTCUSD",1759314440836,0.33853023,116330.0,116320.0,8.48200995]
["bitfinex","BTCUSD",1759314441015,0.33853023,116330.0,116320.0,8.28076995]
["bitfinex","BTCUSD",1759314441217,0.27753023,116330.0,116320.0,8.72768995]
["bitfinex","BTCUSD",1759314441406,0.27753023,116330.0,116320.0,8.89962942]
["bitfinex","BTCUSD",1759314441614,0.27753023,116330.0,116320.0,8.20702942]
["bitfinex","BTCUSD",1759314441847,0.27753023,116330.0,116320.0,8.72768995]
["bitfinex","BTCUSD",1759314442018,0.27753023,116330.0,116320.0,8.89962942]
["bitfinex","BTCUSD",1759314442261,0.27753023,116330.0,116320.0,0.03508995]
["bitfinex","BTCUSD",1759314442458,0.27753023,116330.0,116320.0,0.6926]
["bitfinex","BTCUSD",1759314442815,0.17193947,116320.0,116310.0,0.60835182]
["bitfinex","BTCUSD",1759314443065,0.17193947,116320.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314444353,0.28815469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314444555,0.29027469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314445331,0.29027469,116330.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314445332,0.01,116320.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314445687,0.27515469,116330.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314446313,0.034,116320.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314446716,0.27515469,116330.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314446892,0.28815469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314447094,0.32427469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314447324,0.32427469,116330.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314447325,0.27727469,116330.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314447733,0.044,116320.0,116310.0,1.30095182]
["bitfinex","BTCUSD",1759314448170,0.27515469,116330.0,116320.0,0.1718965]
["bitfinex","BTCUSD",1759314448371,0.27727469,116330.0,116320.0,0.1718965]
["bitfinex","BTCUSD",1759314448577,0.28727469,116330.0,116320.0,0.1718965]
["bitfinex","BTCUSD",1759314449229,0.28727469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314449630,0.27727469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314449928,0.31527469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314450132,0.32827469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314450296,0.29027469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314450496,0.32427469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314450721,0.31127469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314451008,0.32127469,116330.0,116310.0,1.23915254]
["bitfinex","BTCUSD",1759314451629,0.32127469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314452712,0.27727469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314453119,0.29027469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314453285,0.32827469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314459126,0.32849023,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314463730,0.15656554,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1759314463909,0.15656554,116330.0,116320.0,8.19554972]
["bitfinex","BTCUSD",1759314463910,0.05121554,116330.0,116320.0,8.19554972]
["bitfinex","BTCUSD",1759314464153,0.15121554,116330.0,116320.0,8.257349]
["bitfinex","BTCUSD",1759314465584,0.05121554,116330.0,116320.0,8.257349]
["bitfinex","BTCUSD",1759314465911,0.15121554,116330.0,116320.0,8.257349]
["bitfinex","BTCUSD",1759314466608,0.15121554,116330.0,116320.0,8.950029]
["bitfinex","BTCUSD",1759314467731,0.05121554,116330.0,116320.0,8.950029]
["bitfinex","BTCUSD",1759314467894,0.15121554,116330.0,116320.0,8.950029]
["bitfinex","BTCUSD",1759314469409,0.05121554,116330.0,116320.0,8.950029]
["bitfinex","BTCUSD",1759314469672,0.15121554,116330.0,116320.0,8.950029]
["bitfinex","BTCUSD",1759314470412,0.05121554,116330.0,116320.0,9.37941447]
["bitfinex","BTCUSD",1759314470607,0.05121554,116330.0,116320.0,9.42031215]
["bitfinex","BTCUSD",1759314471543,0.05121554,116330.0,116320.0,8.65073799]
["bitfinex","BTCUSD",1759314471799,0.05121554,116330.0,116320.0,9.34341799]
["bitfinex","BTCUSD",1759314472246,0.05121554,116330.0,116320.0,9.60131799]
["bitfinex","BTCUSD",1759314472927,0.05121554,116330.0,116320.0,9.60123799]
["bitfinex","BTCUSD",1759314473546,0.00021554,116330.0,116320.0,9.60123799]
["bitfinex","BTCUSD",1759314474016,0.01721554,116330.0,116320.0,9.60423799]
["bitfinex","BTCUSD",1759314474341,0.01721554,116330.0,116320.0,9.60623799]
["bitfinex","BTCUSD",1759314474474,0.05821554,116330.0,116320.0,9.41082371]
["bitfinex","BTCUSD",1759314474696,0.05821554,116330.0,116320.0,9.58276318]
["bitfinex","BTCUSD",1759314480715,0.32071554,116330.0,116320.0,9.58276318]
["bitfinex","BTCUSD",1759314481419,0.32071554,116330.0,116320.0,8.89016318]
["bitfinex","BTCUSD",1759314481624,0.32071554,116330.0,116320.0,9.58272318]
["bitfinex","BTCUSD",1759314482970,0.32071554,116330.0,116320.0,8.89016318]
["bitfinex","BTCUSD",1759314483134,0.32071554,116330.0,116320.0,9.58272318]
["bitfinex","BTCUSD",1759314483833,0.32071554,116330.0,116320.0,9.11211293]
["bitfinex","BTCUSD",1759314484045,0.32071554,116330.0,116320.0,9.55911293]
["bitfinex","BTCUSD",1759314484256,0.32071554,116330.0,116320.0,9.91671293]
["bitfinex","BTCUSD",1759314485530,0.32071554,116330.0,116320.0,9.82727293]
["bitfinex","BTCUSD",1759314485729,0.32071554,116330.0,116320.0,9.91667293]
["bitfinex","BTCUSD",1759314485973,0.32071554,116330.0,116320.0,8.86655293]
["bitfinex","BTCUSD",1759314486267,0.32071554,116330.0,116320.0,9.91667293]
["bitfinex","BTCUSD",1759314486729,0.32071554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314486942,0.32071554,116330.0,116320.0,8.92330113]
["bitfinex","BTCUSD",1759314487148,0.32071554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314487644,0.32071554,116330.0,116320.0,8.92330113]
["bitfinex","BTCUSD",1759314487854,0.32578554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314488775,0.32071554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314489569,0.32578554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314489773,0.32071554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314491485,0.32578554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314491998,0.32071554,116330.0,116320.0,9.97342113]
["bitfinex","BTCUSD",1759314492447,0.32578554,116330.0,116320.0,9.28083566]
["bitfinex","BTCUSD",1759314492659,0.06328554,116330.0,116320.0,9.07939566]
["bitfinex","BTCUSD",1759314492872,0.06328554,116330.0,116320.0,9.52631566]
["bitfinex","BTCUSD",1759314497963,0.06328554,116330.0,116320.0,1.49304227]
["bitfinex","BTCUSD",1759314498191,0.06328554,116330.0,116320.0,9.49304227]
["bitfinex","BTCUSD",1759314501117,0.05821554,116330.0,116320.0,9.58242774]
["bitfinex","BTCUSD",1759314501330,0.05821554,116330.0,116320.0,9.60603799]
["bitfinex","BTCUSD",1759314501525,0.05821554,116330.0,116320.0,9.66778619]
["bitfinex","BTCUSD",1759314505427,0.05821554,116330.0,116320.0,9.69793809]
["bitfinex","BTCUSD",1759314507877,0.05821554,116330.0,116320.0,9.63618989]
["bitfinex","BTCUSD",1759314508094,0.05821554,116330.0,116320.0,9.71308405]
["bitfinex","BTCUSD",1759314509188,0.05821554,116330.0,116320.0,9.02068405]
["bitfinex","BTCUSD",1759314509405,0.05821554,116330.0,116320.0,9.62368405]
["bitfinex","BTCUSD",1759314509601,0.05821554,116330.0,116320.0,8.92017964]
["bitfinex","BTCUSD",1759314509837,0.05821554,116330.0,116320.0,9.97009964]
["bitfinex","BTCUSD",1759314510302,0.05821554,116330.0,116320.0,8.92017964]
["bitfinex","BTCUSD",1759314510517,0.05821554,116330.0,116320.0,9.97009964]
["bitfinex","BTCUSD",1759314511236,0.05821554,116330.0,116320.0,8.92017964]
["bitfinex","BTCUSD",1759314511478,0.06295039,116330.0,116320.0,9.33694774]
["bitfinex","BTCUSD",1759314511674,0.06295039,116330.0,116320.0,9.58238774]
["bitfinex","BTCUSD",1759314512186,0.05759039,116330.0,116320.0,9.58238774]
["bitfinex","BTCUSD",1759314512434,0.05974039,116330.0,116320.0,8.80064227]
["bitfinex","BTCUSD",1759314512648,0.06295039,116330.0,116320.0,9.46719947]
["bitfinex","BTCUSD",1759314513081,0.05759039,116330.0,116320.0,9.46719947]
["bitfinex","BTCUSD",1759314513290,0.06295039,116330.0,116320.0,9.46719947]
["bitfinex","BTCUSD",1759314513582,0.05759039,116330.0,116320.0,9.46719947]
["bitfinex","BTCUSD",1759314514004,0.05974039,116330.0,116320.0,8.77483947]
["bitfinex","BTCUSD",1759314514216,0.33487508,116330.0,116320.0,9.18898968]
["bitfinex","BTCUSD",1759314514449,0.33487508,116330.0,116320.0,1.52898968]
["bitfinex","BTCUSD",1759314514647,0.33487508,116330.0,116320.0,1.46715947]
["bitfinex","BTCUSD",1759314514872,0.33487508,116330.0,116320.0,1.02023947]
["bitfinex","BTCUSD",1759314515085,0.33487508,116330.0,116320.0,1.46715947]
["bitfinex","BTCUSD",1759314515287,0.33487508,116330.0,116320.0,0.95522]
["bitfinex","BTCUSD",1759314515489,0.33487508,116330.0,116320.0,0.2629]
["bitfinex","BTCUSD",1759314515703,0.33487508,116330.0,116320.0,0.95522]
["bitfinex","BTCUSD",1759314516048,0.33487508,116330.0,116320.0,0.2629]
["bitfinex","BTCUSD",1759314516300,0.33487508,116330.0,116320.0,0.74099134]
["bitfinex","BTCUSD",1759314518122,0.33487508,116330.0,116320.0,0.74067896]
["bitfinex","BTCUSD",1759314518928,0.33487508,116330.0,116320.0,0.74075896]
["bitfinex","BTCUSD",1759314519348,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314519524,0.33487508,116330.0,116320.0,0.74075896]
["bitfinex","BTCUSD",1759314521914,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314522156,0.33487508,116330.0,116320.0,1.24075896]
["bitfinex","BTCUSD",1759314522375,0.33487508,116330.0,116320.0,8.74075896]
["bitfinex","BTCUSD",1759314522571,0.33487508,116330.0,116320.0,0.74075896]
["bitfinex","BTCUSD",1759314524021,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314524206,0.33487508,116330.0,116320.0,0.74075896]
["bitfinex","BTCUSD",1759314525053,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314525240,0.33487508,116330.0,116320.0,0.54835896]
["bitfinex","BTCUSD",1759314525440,0.33487508,116330.0,116320.0,9.24075896]
["bitfinex","BTCUSD",1759314525640,0.33487508,116330.0,116320.0,0.74075896]
["bitfinex","BTCUSD",1759314525994,0.33487508,116330.0,116320.0,0.29375896]
["bitfinex","BTCUSD",1759314526198,0.33487508,116330.0,116320.0,0.74075896]
["bitfinex","BTCUSD",1759314530487,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314530669,0.33487508,116330.0,116320.0,8.54835896]
["bitfinex","BTCUSD",1759314530865,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314531073,0.33487508,116330.0,116320.0,0.49539896]
["bitfinex","BTCUSD",1759314531276,0.33487508,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314531493,0.36068562,116330.0,116320.0,0.38315896]
["bitfinex","BTCUSD",1759314532321,0.36068562,116330.0,116320.0,0.04835896]
["bitfinex","BTCUSD",1759314532732,0.30309523,116330.0,116320.0,0.35959896]
["bitfinex","BTCUSD",1759314532943,0.34609523,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314533380,0.30309523,116330.0,116320.0,0.35959896]
["bitfinex","BTCUSD",1759314533960,0.30309523,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314533961,0.32209523,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314534951,0.29628469,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314536567,0.29628469,116330.0,116320.0,0.53453843]
["bitfinex","BTCUSD",1759314536959,0.29628469,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314537161,0.29628469,116330.0,116320.0,0.53453843]
["bitfinex","BTCUSD",1759314537534,0.29628469,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314538216,0.19628469,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314538363,0.29628469,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314542333,0.32209401,116330.0,116320.0,0.36259896]
["bitfinex","BTCUSD",1759314543663,0.17193947,116320.0,116310.0,0.05545926]
["bitfinex","BTCUSD",1759314543880,0.27513947,116320.0,116310.0,0.52779163]
["bitfinex","BTCUSD",1759314544055,0.27720947,116320.0,116310.0,0.52779163]
["bitfinex","BTCUSD",1759314544733,0.27720947,116320.0,116310.0,0.77315163]
["bitfinex","BTCUSD",1759314544962,0.29220947,116320.0,116310.0,0.77615163]
["bitfinex","BTCUSD",1759314545174,0.33320947,116320.0,116310.0,0.77715163]
["bitfinex","BTCUSD",1759314545615,0.33320947,116320.0,116310.0,0.72169237]
["bitfinex","BTCUSD",1759314546061,0.77290947,116320.0,116310.0,0.27465237]
["bitfinex","BTCUSD",1759314546273,0.77610947,116320.0,116310.0,0.72169237]
["bitfinex","BTCUSD",1759314548191,0.77610947,116320.0,116310.0,0.89364663]
["bitfinex","BTCUSD",1759314554857,0.77610947,116320.0,116310.0,0.44656663]
["bitfinex","BTCUSD",1759314555076,0.77610947,116320.0,116310.0,0.89360663]
["bitfinex","BTCUSD",1759314555306,0.77610947,116320.0,116310.0,0.02929237]
["bitfinex","BTCUSD",1759314555518,0.77610947,116320.0,116310.0,0.72165237]
["bitfinex","BTCUSD",1759314556649,0.77610947,116320.0,116310.0,0.02929237]
["bitfinex","BTCUSD",1759314556882,0.77610947,116320.0,116310.0,0.72165237]
["bitfinex","BTCUSD",1759314557096,0.77610947,116320.0,116310.0,0.02929237]
["bitfinex","BTCUSD",1759314557323,0.77610947,116320.0,116310.0,0.72165237]
["bitfinex","BTCUSD",1759314557535,0.80192168,116320.0,116310.0,0.72165237]
["bitfinex","BTCUSD",1759314558036,0.35902168,116320.0,116310.0,0.72165237]
["bitfinex","BTCUSD",1759314560617,0.35902168,116320.0,116310.0,0.89360663]
["bitfinex","BTCUSD",1759314561288,0.35902168,116320.0,116310.0,0.72165237]
["bitfinex","BTCUSD",1759314562030,0.35902168,116320.0,116310.0,0.82165237]
["bitfinex","BTCUSD",1759314562917,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314563143,0.35902168,116320.0,116310.0,0.73229237]
["bitfinex","BTCUSD",1759314563356,0.35902168,116320.0,116310.0,0.82169237]
["bitfinex","BTCUSD",1759314563701,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314563900,0.35902168,116320.0,116310.0,0.82169237]
["bitfinex","BTCUSD",1759314575254,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314575439,0.35902168,116320.0,116310.0,0.82165237]
["bitfinex","BTCUSD",1759314576389,0.35902168,116320.0,116310.0,0.37457237]
["bitfinex","BTCUSD",1759314576590,0.35902168,116320.0,116310.0,0.82165237]
["bitfinex","BTCUSD",1759314577276,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314577487,0.35902168,116320.0,116310.0,0.82165237]
["bitfinex","BTCUSD",1759314577993,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314578190,0.35902168,116320.0,116310.0,0.82165237]
["bitfinex","BTCUSD",1759314584727,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314584945,0.35902168,116320.0,116310.0,0.82165237]
["bitfinex","BTCUSD",1759314587798,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314588225,0.35902168,116320.0,116310.0,0.73221237]
["bitfinex","BTCUSD",1759314588417,0.35902168,116320.0,116310.0,0.82161237]
["bitfinex","BTCUSD",1759314591374,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314591582,0.35902168,116320.0,116310.0,0.82161237]
["bitfinex","BTCUSD",1759314591802,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314591990,0.35902168,116320.0,116310.0,0.82161237]
["bitfinex","BTCUSD",1759314593283,0.35902168,116320.0,116310.0,0.12929237]
["bitfinex","BTCUSD",1759314593702,0.35902168,116320.0,116310.0,0.57637237]
["bitfinex","BTCUSD",1759314593897,0.35902168,116320.0,116310.0,0.82161237]
["bitfinex","BTCUSD",1759314594634,0.44840715,116320.0,116310.0,0.104]
["bitfinex","BTCUSD",1759314594857,0.44840715,116320.0,116310.0,0.43864]
["bitfinex","BTCUSD",1759314596052,0.39240715,116320.0,116310.0,0.43464]
["bitfinex","BTCUSD",1759314597691,0.42940715,116320.0,116310.0,0.43464]
["bitfinex","BTCUSD",1759314598133,0.39240715,116320.0,116310.0,0.43464]
["bitfinex","BTCUSD",1759314598315,0.42540715,116320.0,116310.0,0.43464]
["bitfinex","BTCUSD",1759314598521,0.43840715,116320.0,116310.0,0.1]
["bitfinex","BTCUSD",1759314598729,0.43840715,116320.0,116310.0,0.43464]
["bitfinex","BTCUSD",1759314599304,0.74540715,116320.0,116310.0,0.1]
["bitfinex","BTCUSD",1759314599509,0.73240715,116320.0,116310.0,0.34524]
["bitfinex","BTCUSD",1759314599776,0.78143653,116320.0,116310.0,0.34524]
["bitfinex","BTCUSD",1759314599992,0.81158843,116320.0,116310.0,0.34524]
["bitfinex","BTCUSD",1759314600221,0.30210616,116310.0,116300.0,0.19395]
["bitfinex","BTCUSD",1759314600416,0.74293163,116310.0,116300.0,0.43919]
["bitfinex","BTCUSD",1759314600642,0.73655163,116310.0,116300.0,0.43919]
["bitfinex","BTCUSD",1759314600864,0.77087141,116310.0,116300.0,0.43919]
["bitfinex","BTCUSD",1759314601096,0.77087141,116310.0,116300.0,0.19395]
["bitfinex","BTCUSD",1759314601316,0.77091784,116310.0,116300.0,0.19395]
["bitfinex","BTCUSD",1759314601526,0.81391784,116310.0,116300.0,0.35999]
["bitfinex","BTCUSD",1759314602156,0.64212094,116300.0,116290.0,0.0896]
["bitfinex","BTCUSD",1759314602379,0.73444641,116300.0,116290.0,0.33484]
["bitfinex","BTCUSD",1759314602594,0.73656641,116300.0,116290.0,0.33484]
["bitfinex","BTCUSD",1759314602803,0.76238824,116300.0,116290.0,0.33484]
["bitfinex","BTCUSD",1759314603216,0.76238824,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1759314603444,0.76238824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314603653,0.80438824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314603880,0.84738824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314604089,0.76238824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314604500,0.84938824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314605375,0.74938824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314605800,0.84938824,116300.0,116290.0,0.24524001]
["bitfinex","BTCUSD",1759314607293,0.84938824,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1759314607538,0.27198383,116290.0,116280.0,0.08964]
["bitfinex","BTCUSD",1759314607794,0.3643093,116290.0,116280.0,0.08964]
["bitfinex","BTCUSD",1759314608008,0.3664293,116290.0,116280.0,0.08964]
["bitfinex","BTCUSD",1759314608233,0.39225264,116290.0,116280.0,0.08964]
["bitfinex","BTCUSD",1759314608682,0.39225264,116290.0,116280.0,0.33492]
["bitfinex","BTCUSD",1759314609331,0.43525264,116290.0,116280.0,0.33492]
["bitfinex","BTCUSD",1759314609754,0.47925264,116290.0,116280.0,0.24548]
["bitfinex","BTCUSD",1759314609957,0.47925264,116290.0,116280.0,0.33492]
["bitfinex","BTCUSD",1759314610391,0.51466071,116290.0,116280.0,0.33492]
["bitfinex","BTCUSD",1759314610827,0.17201341,116270.0,116260.0,0.03699756]
["bitfinex","BTCUSD",1759314611037,0.17201341,116270.0,116260.0,0.12643756]
["bitfinex","BTCUSD",1759314611295,0.27707341,116270.0,116260.0,0.12643756]
["bitfinex","BTCUSD",1759314611511,0.30289675,116270.0,116260.0,0.12643756]
["bitfinex","BTCUSD",1759314611725,0.30289675,116270.0,116260.0,0.03699756]
["bitfinex","BTCUSD",1759314611951,0.30294315,116270.0,116260.0,0.12643756]
["bitfinex","BTCUSD",1759314612166,0.30294315,116270.0,116260.0,0.18083756]
["bitfinex","BTCUSD",1759314612397,0.30294315,116270.0,116260.0,0.37171756]
["bitfinex","BTCUSD",1759314612398,0.31994315,116270.0,116260.0,0.37171756]
["bitfinex","BTCUSD",1759314612827,0.36094315,116270.0,116260.0,0.37171756]
["bitfinex","BTCUSD",1759314613247,0.45032862,116270.0,116260.0,0.00201925]
["bitfinex","BTCUSD",1759314613457,0.45032862,116270.0,116260.0,0.10313925]
["bitfinex","BTCUSD",1759314613918,0.45032862,116270.0,116260.0,0.10249925]
["bitfinex","BTCUSD",1759314614128,0.45032862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314614959,0.39232862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314615403,0.43432862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314615629,0.42926862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314615843,0.28726862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314616049,0.43026862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314616283,0.33532862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314616500,0.43532862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314616732,0.47932862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314617368,0.37932862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314617823,0.37426862,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314618056,0.38488315,116270.0,116260.0,0.19193925]
["bitfinex","BTCUSD",1759314618266,0.38488315,116270.0,116260.0,0.21552277]
["bitfinex","BTCUSD",1759314618475,0.38488315,116270.0,116260.0,0.38755098]
["bitfinex","BTCUSD",1759314618687,0.35905981,116270.0,116260.0,0.38755098]
["bitfinex","BTCUSD",1759314618912,0.1870464,116270.0,116260.0,0.38755098]
["bitfinex","BTCUSD",1759314619116,0.0870464,116270.0,116260.0,0.38755098]
["bitfinex","BTCUSD",1759314619352,0.0870464,116270.0,116260.0,8.81693645]
["bitfinex","BTCUSD",1759314619353,0.1870464,116270.0,116260.0,8.81693645]
["bitfinex","BTCUSD",1759314619570,0.1000464,116270.0,116260.0,8.81693645]
["bitfinex","BTCUSD",1759314619776,4.64e-05,116270.0,116260.0,8.81693645]
["bitfinex","BTCUSD",1759314619991,0.1590464,116270.0,116260.0,8.81693645]
["bitfinex","BTCUSD",1759314620206,0.1590464,116270.0,116260.0,8.62701645]
["bitfinex","BTCUSD",1759314620418,0.1590464,116270.0,116260.0,9.31973645]
["bitfinex","BTCUSD",1759314621254,0.1590464,116270.0,116260.0,9.29607293]
["bitfinex","BTCUSD",1759314623391,0.0590464,116270.0,116260.0,9.29607293]
["bitfinex","BTCUSD",1759314623604,0.1590464,116270.0,116260.0,9.55410293]
["bitfinex","BTCUSD",1759314624494,0.0590464,116270.0,116260.0,9.55410293]
["bitfinex","BTCUSD",1759314624705,0.1590464,116270.0,116260.0,9.55410293]
["bitfinex","BTCUSD",1759314626213,0.1590464,116270.0,116260.0,8.86146293]
["bitfinex","BTCUSD",1759314626422,0.1590464,116270.0,116260.0,9.55402293]
["bitfinex","BTCUSD",1759314627462,0.1590464,116270.0,116260.0,8.86146293]
["bitfinex","BTCUSD",1759314627673,0.1590464,116270.0,116260.0,9.55402293]
["bitfinex","BTCUSD",1759314628910,0.0590464,116270.0,116260.0,9.55402293]
["bitfinex","BTCUSD",1759314629124,0.0590464,116270.0,116260.0,8.86146293]
["bitfinex","BTCUSD",1759314629365,0.1590464,116270.0,116260.0,9.55398293]
["bitfinex","BTCUSD",1759314639614,0.0590464,116270.0,116260.0,9.55398293]
["bitfinex","BTCUSD",1759314639837,0.1000464,116270.0,116260.0,9.55398293]
["bitfinex","BTCUSD",1759314640038,4.64e-05,116270.0,116260.0,9.55398293]
["bitfinex","BTCUSD",1759314640253,0.1260464,116270.0,116260.0,9.55798293]
["bitfinex","BTCUSD",1759314640806,0.1260464,116270.0,116260.0,8.86546293]
["bitfinex","BTCUSD",1759314641028,0.1260464,116270.0,116260.0,9.55794293]
["bitfinex","BTCUSD",1759314641220,0.1000464,116270.0,116260.0,9.55394293]
["bitfinex","BTCUSD",1759314641730,0.1440464,116270.0,116260.0,9.55794293]
["bitfinex","BTCUSD",1759314641950,0.0440464,116270.0,116260.0,8.86546293]
["bitfinex","BTCUSD",1759314642186,0.1440464,116270.0,116260.0,9.46850293]
["bitfinex","BTCUSD",1759314642416,0.1440464,116270.0,116260.0,9.55794293]
["bitfinex","BTCUSD",1759314643582,0.0440464,116270.0,116260.0,9.55794293]
["bitfinex","BTCUSD",1759314643794,0.1440464,116270.0,116260.0,9.46850293]
["bitfinex","BTCUSD",1759314644000,0.1440464,116270.0,116260.0,9.55794293]
["bitfinex","BTCUSD",1759314646361,0.1440464,116270.0,116260.0,9.61977314]
["bitfinex","BTCUSD",1759314647545,0.1440464,116270.0,116260.0,8.92729314]
["bitfinex","BTCUSD",1759314647789,0.1440464,116270.0,116260.0,9.53041314]
["bitfinex","BTCUSD",1759314648004,0.1440464,116270.0,116260.0,9.61985314]
["bitfinex","BTCUSD",1759314648825,0.1440464,116270.0,116260.0,8.92729314]
["bitfinex","BTCUSD",1759314649042,0.1492764,116270.0,116260.0,9.61977314]
["bitfinex","BTCUSD",1759314649751,0.1440464,116270.0,116260.0,9.61977314]
["bitfinex","BTCUSD",1759314649970,0.1460564,116270.0,116260.0,9.61977314]
["bitfinex","BTCUSD",1759314650749,0.1440464,116270.0,116260.0,9.61977314]
["bitfinex","BTCUSD",1759314650972,0.1460964,116270.0,116260.0,8.92729314]
["bitfinex","BTCUSD",1759314651185,0.1491264,116270.0,116260.0,9.62009314]
["bitfinex","BTCUSD",1759314652379,0.1440464,116270.0,116260.0,9.62009314]
["bitfinex","BTCUSD",1759314652595,0.1491264,116270.0,116260.0,9.62009314]
["bitfinex","BTCUSD",1759314653244,0.32113981,116270.0,116260.0,8.83790767]
["bitfinex","BTCUSD",1759314653453,0.32113981,116270.0,116260.0,1.53062767]
["bitfinex","BTCUSD",1759314656341,0.32113981,116270.0,116260.0,0.83790767]
["bitfinex","BTCUSD",1759314656493,0.32113981,116270.0,116260.0,1.53058767]
["bitfinex","BTCUSD",1759314656694,0.32113981,116270.0,116260.0,0.83790767]
["bitfinex","BTCUSD",1759314656899,0.32113981,116270.0,116260.0,1.35855946]
["bitfinex","BTCUSD",1759314657391,0.32113981,116270.0,116260.0,1.29672925]
["bitfinex","BTCUSD",1759314657822,0.32113981,116270.0,116260.0,1.46875746]
["bitfinex","BTCUSD",1759314659080,0.32113981,116270.0,116260.0,0.60404925]
["bitfinex","BTCUSD",1759314659297,0.32113981,116270.0,116260.0,1.29668925]
["bitfinex","BTCUSD",1759314659703,0.32113981,116270.0,116260.0,0.60404925]
["bitfinex","BTCUSD",1759314659912,0.32113981,116270.0,116260.0,1.29664925]
["bitfinex","BTCUSD",1759314660535,0.32113981,116270.0,116260.0,0.71124925]
["bitfinex","BTCUSD",1759314660750,0.32113981,116270.0,116260.0,0.95660925]
["bitfinex","BTCUSD",1759314661817,0.32113981,116270.0,116260.0,0.26404925]
["bitfinex","BTCUSD",1759314662023,0.32113981,116270.0,116260.0,0.95660925]
["bitfinex","BTCUSD",1759314664513,0.32113981,116270.0,116260.0,0.26404925]
["bitfinex","BTCUSD",1759314664714,0.32113981,116270.0,116260.0,0.71128925]
["bitfinex","BTCUSD",1759314664937,0.32113981,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314665648,0.32113981,116270.0,116260.0,0.26404925]
["bitfinex","BTCUSD",1759314665861,0.41052528,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314667696,0.65895981,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314667910,0.75895981,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314668675,0.76403981,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314669294,0.75895981,116270.0,116260.0,1.12875746]
["bitfinex","BTCUSD",1759314669415,0.75895981,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314671276,0.66100981,116270.0,116260.0,0.95672925]
["bitfinex","BTCUSD",1759314671487,0.76403981,116270.0,116260.0,0.95660925]
["bitfinex","BTCUSD",1759314671949,0.76403981,116270.0,116260.0,0.26404925]
["bitfinex","BTCUSD",1759314672160,0.76403981,116270.0,116260.0,0.95660925]
["bitfinex","BTCUSD",1759314672815,0.76403981,116270.0,116260.0,0.86716925]
["bitfinex","BTCUSD",1759314673029,0.76403981,116270.0,116260.0,0.95660925]
["bitfinex","BTCUSD",1759314673786,0.76403981,116270.0,116260.0,0.72112451]
["bitfinex","BTCUSD",1759314673994,0.76403981,116270.0,116260.0,0.02856451]
["bitfinex","BTCUSD",1759314674235,0.76403981,116270.0,116260.0,0.72112451]
["bitfinex","BTCUSD",1759314677093,0.76403981,116270.0,116260.0,0.69656]
["bitfinex","BTCUSD",1759314677306,0.27175421,116260.0,116250.0,0.03634894]
["bitfinex","BTCUSD",1759314677491,0.1,116260.0,116250.0,0.51934346]
["bitfinex","BTCUSD",1759314677735,0.27202821,116260.0,116250.0,0.51934346]
["bitfinex","BTCUSD",1759314678366,0.27202821,116260.0,116250.0,0.76470346]
["bitfinex","BTCUSD",1759314678651,0.29702821,116260.0,116250.0,0.76770346]
["bitfinex","BTCUSD",1759314679071,0.34002821,116260.0,116250.0,0.77070346]
["bitfinex","BTCUSD",1759314679945,0.24002821,116260.0,116250.0,0.77070346]
["bitfinex","BTCUSD",1759314680148,0.34002821,116260.0,116250.0,0.77070346]
["bitfinex","BTCUSD",1759314686235,0.24002821,116260.0,116250.0,0.77070346]
["bitfinex","BTCUSD",1759314686420,0.34002821,116260.0,116250.0,0.77070346]
["bitfinex","BTCUSD",1759314686620,0.168,116260.0,116250.0,0.77070346]
["bitfinex","BTCUSD",1759314686833,0.34002821,116260.0,116250.0,1.02875346]
["bitfinex","BTCUSD",1759314687873,0.34002821,116260.0,116250.0,0.99236452]
["bitfinex","BTCUSD",1759314688092,0.34002821,116260.0,116250.0,1.16440753]
["bitfinex","BTCUSD",1759314688717,0.34519821,116260.0,116250.0,1.16440753]
["bitfinex","BTCUSD",1759314689147,0.34002821,116260.0,116250.0,1.16440753]
["bitfinex","BTCUSD",1759314689363,0.24002821,116260.0,116250.0,1.16440753]
["bitfinex","BTCUSD",1759314689772,0.34002821,116260.0,116250.0,1.16440753]
["bitfinex","BTCUSD",1759314690712,0.24002821,116260.0,116250.0,0.47180753]
["bitfinex","BTCUSD",1759314690926,0.34002821,116260.0,116250.0,1.16488753]
["bitfinex","BTCUSD",1759314691632,0.24002821,116260.0,116250.0,1.16488753]
["bitfinex","BTCUSD",1759314691786,0.34002821,116260.0,116250.0,1.16488753]
["bitfinex","BTCUSD",1759314695138,0.34002821,116260.0,116250.0,0.47180753]
["bitfinex","BTCUSD",1759314695344,0.34002821,116260.0,116250.0,1.16484753]
["bitfinex","BTCUSD",1759314696697,0.24002821,116260.0,116250.0,1.16484753]
["bitfinex","BTCUSD",1759314696935,0.34002821,116260.0,116250.0,1.22667774]
["bitfinex","BTCUSD",1759314697275,0.24002821,116260.0,116250.0,1.22667774]
["bitfinex","BTCUSD",1759314697457,0.34002821,116260.0,116250.0,1.22667774]
["bitfinex","BTCUSD",1759314697779,0.24002821,116260.0,116250.0,1.22667774]
["bitfinex","BTCUSD",1759314697996,0.34002821,116260.0,116250.0,1.22667774]
["bitfinex","BTCUSD",1759314699078,0.168,116260.0,116250.0,1.65606321]
["bitfinex","BTCUSD",1759314699292,0.068,116260.0,116250.0,9.594233]
["bitfinex","BTCUSD",1759314699535,0.068,116260.0,116250.0,9.62005205]
["bitfinex","BTCUSD",1759314699747,0.068,116260.0,116250.0,9.71823535]
["bitfinex","BTCUSD",1759314700577,0.068,116260.0,116250.0,9.64134119]
["bitfinex","BTCUSD",1759314701292,0.068,116260.0,116250.0,8.94830119]
["bitfinex","BTCUSD",1759314701502,0.068,116260.0,116250.0,10.06459806]
["bitfinex","BTCUSD",1759314704907,0.068,116260.0,116250.0,10.04330892]
["bitfinex","BTCUSD",1759314705120,0.068,116260.0,116250.0,10.04314892]
["bitfinex","BTCUSD",1759314706584,0.068,116260.0,116250.0,8.99250892]
["bitfinex","BTCUSD",1759314706799,0.068,116260.0,116250.0,9.95370892]
["bitfinex","BTCUSD",1759314707016,0.068,116260.0,116250.0,10.04314892]
["bitfinex","BTCUSD",1759314708499,0.068,116260.0,116250.0,8.99250892]
["bitfinex","BTCUSD",1759314708714,0.068,116260.0,116250.0,9.68534892]
["bitfinex","BTCUSD",1759314709265,0.07317,116260.0,116250.0,8.99250892]
["bitfinex","BTCUSD",1759314709481,0.07317,116260.0,116250.0,9.6822808]
["bitfinex","BTCUSD",1759314709912,0.068,116260.0,116250.0,9.6822808]
["bitfinex","BTCUSD",1759314711194,0.068,116260.0,116250.0,9.74834546]
["bitfinex","BTCUSD",1759314714729,0.068,116260.0,116250.0,9.74850546]
["bitfinex","BTCUSD",1759314715091,0.068,116260.0,116250.0,9.05486546]
["bitfinex","BTCUSD",1759314715295,0.068,116260.0,116250.0,9.74846546]
["bitfinex","BTCUSD",1759314716497,0.068,116260.0,116250.0,9.05486546]
["bitfinex","BTCUSD",1759314716711,0.07332,116260.0,116250.0,8.89941533]
["bitfinex","BTCUSD",1759314716921,0.07332,116260.0,116250.0,9.59297533]
["bitfinex","BTCUSD",1759314717136,0.07008,116260.0,116250.0,9.59297533]
["bitfinex","BTCUSD",1759314717339,0.068,116260.0,116250.0,9.59297533]
["bitfinex","BTCUSD",1759314720559,0.068,116260.0,116250.0,9.61426447]
["bitfinex","BTCUSD",1759314720764,0.068,116260.0,116250.0,9.76774021]
["bitfinex","BTCUSD",1759314722262,0.07008,116260.0,116250.0,9.76774021]
["bitfinex","BTCUSD",1759314722478,0.068,116260.0,116250.0,9.74645107]
["bitfinex","BTCUSD",1759314723169,0.068,116260.0,116250.0,9.05289107]
["bitfinex","BTCUSD",1759314723306,0.068,116260.0,116250.0,9.74645107]
["bitfinex","BTCUSD",1759314725391,0.068,116260.0,116250.0,9.68466232]
["bitfinex","BTCUSD",1759314729714,0.068,116260.0,116250.0,9.70595146]
["bitfinex","BTCUSD",1759314730074,0.068,116260.0,116250.0,9.78284562]
["bitfinex","BTCUSD",1759314732259,0.068,116260.0,116250.0,9.06799648]
["bitfinex","BTCUSD",1759314732574,0.068,116260.0,116250.0,10.11931648]
["bitfinex","BTCUSD",1759314732728,0.068,116260.0,116250.0,10.02983648]
["bitfinex","BTCUSD",1759314732992,0.068,116260.0,116250.0,9.76147648]
["bitfinex","BTCUSD",1759314733396,0.068,116260.0,116250.0,9.68458232]
["bitfinex","BTCUSD",1759314734158,0.068,116260.0,116250.0,8.99110232]
["bitfinex","BTCUSD",1759314734365,0.068,116260.0,116250.0,9.68458232]
["bitfinex","BTCUSD",1759314734608,0.07332,116260.0,116250.0,9.59510232]
["bitfinex","BTCUSD",1759314734821,0.07008,116260.0,116250.0,9.68454232]
["bitfinex","BTCUSD",1759314735048,0.068,116260.0,116250.0,9.68454232]
["bitfinex","BTCUSD",1759314736311,0.068,116260.0,116250.0,8.99110232]
["bitfinex","BTCUSD",1759314736513,0.068,116260.0,116250.0,9.68454232]
["bitfinex","BTCUSD",1759314738886,0.068,116260.0,116250.0,8.99110232]
["bitfinex","BTCUSD",1759314739092,0.068,116260.0,116250.0,9.68446232]
["bitfinex","BTCUSD",1759314740026,0.068,116260.0,116250.0,9.59498232]
["bitfinex","BTCUSD",1759314740297,0.068,116260.0,116250.0,9.68442232]
["bitfinex","BTCUSD",1759314740746,0.17318,116260.0,116250.0,9.68223384]
["bitfinex","BTCUSD",1759314740978,0.34520821,116260.0,116250.0,8.89952837]
["bitfinex","BTCUSD",1759314741208,0.34520821,116260.0,116250.0,9.22702932]
["bitfinex","BTCUSD",1759314744271,0.34520821,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314745374,0.168,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314749033,0.168,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314749426,0.34002821,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314749719,0.168,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314750542,0.068,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314750820,0.168,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314751739,0.16998,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314752168,0.168,116260.0,116250.0,9.16512753]
["bitfinex","BTCUSD",1759314754739,0.168,116260.0,116250.0,9.165043]
["bitfinex","BTCUSD",1759314755333,0.34002821,116260.0,116250.0,9.165043]
["bitfinex","BTCUSD",1759314755548,0.168,116260.0,116250.0,9.165043]
["bitfinex","BTCUSD",1759314756734,0.168,116260.0,116250.0,9.25442847]
["bitfinex","BTCUSD",1759314756944,0.168,116260.0,116250.0,9.25394847]
["bitfinex","BTCUSD",1759314758062,0.34002821,116260.0,116250.0,9.25394847]
["bitfinex","BTCUSD",1759314759428,0.168,116260.0,116250.0,9.25394847]
["bitfinex","BTCUSD",1759314761249,0.068,116260.0,116250.0,9.25394847]
["bitfinex","BTCUSD",1759314761455,0.168,116260.0,116250.0,9.25394847]
["bitfinex","BTCUSD",1759314761689,0.168,116260.0,116250.0,9.25386847]
["bitfinex","BTCUSD",1759314761690,0.34002821,116260.0,116250.0,9.25386847]
["bitfinex","BTCUSD",1759314762421,0.34002821,116260.0,116250.0,9.25378847]
["bitfinex","BTCUSD",1759314762843,0.168,116260.0,116250.0,9.25378847]
["bitfinex","BTCUSD",1759314764195,0.34002821,116260.0,116250.0,9.25378847]
["bitfinex","BTCUSD",1759314764801,0.34520821,116260.0,116250.0,9.25390847]
["bitfinex","BTCUSD",1759314765376,0.168,116260.0,116250.0,9.25390847]
["bitfinex","BTCUSD",1759314765607,0.34002821,116260.0,116250.0,9.25390847]
["bitfinex","BTCUSD",1759314766183,0.34002821,116260.0,116250.0,8.56110847]
["bitfinex","BTCUSD",1759314766435,0.34002821,116260.0,116250.0,9.22641026]
["bitfinex","BTCUSD",1759314766615,0.34002821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314766824,0.24002821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314767078,0.34002821,116260.0,116250.0,9.22641026]
["bitfinex","BTCUSD",1759314767300,0.34520821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314767508,0.34002821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314767680,0.34200821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314767991,0.16998,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314768200,0.168,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314768404,0.34002821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314769157,0.34200821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314769383,0.34520821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314769566,0.34002821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314771193,0.34298821,116260.0,116250.0,9.31585026]
["bitfinex","BTCUSD",1759314771388,0.34002821,116260.0,116250.0,8.62301026]
["bitfinex","BTCUSD",1759314771807,0.34002821,116260.0,116250.0,9.31573026]
["bitfinex","BTCUSD",1759314772843,0.34507821,116260.0,116250.0,9.31573026]
["bitfinex","BTCUSD",1759314773793,0.34002821,116260.0,116250.0,9.31573026]
["bitfinex","BTCUSD",1759314775230,0.168,116260.0,116250.0,9.31573026]
["bitfinex","BTCUSD",1759314775467,0.068,116260.0,116250.0,9.31573026]
["bitfinex","BTCUSD",1759314775672,0.168,116260.0,116250.0,9.31573026]
["bitfinex","BTCUSD",1759314779468,0.168,116260.0,116250.0,9.11882486]
["bitfinex","BTCUSD",1759314779672,0.168,116260.0,116250.0,9.05692307]
["bitfinex","BTCUSD",1759314780861,0.168,116260.0,116250.0,8.36420307]
["bitfinex","BTCUSD",1759314781305,0.168,116260.0,116250.0,9.05696307]
["bitfinex","BTCUSD",1759314781705,0.34002821,116260.0,116250.0,9.05696307]
["bitfinex","BTCUSD",1759314781935,0.168,116260.0,116250.0,9.05696307]
["bitfinex","BTCUSD",1759314782332,0.168,116260.0,116250.0,9.09123393]
["bitfinex","BTCUSD",1759314784922,0.34002821,116260.0,116250.0,8.39847393]
["bitfinex","BTCUSD",1759314785338,0.34002821,116260.0,116250.0,9.09123393]
["bitfinex","BTCUSD",1759314786266,0.34002821,116260.0,116250.0,8.39847393]
["bitfinex","BTCUSD",1759314786473,0.34507821,116260.0,116250.0,8.39847393]
["bitfinex","BTCUSD",1759314786679,0.34507821,116260.0,116250.0,9.09123393]
["bitfinex","BTCUSD",1759314787095,0.34211821,116260.0,116250.0,9.09123393]
["bitfinex","BTCUSD",1759314787307,0.34002821,116260.0,116250.0,9.09123393]
["bitfinex","BTCUSD",1759314787520,0.34002821,116260.0,116250.0,8.39847393]
["bitfinex","BTCUSD",1759314787724,0.34002821,116260.0,116250.0,8.64395393]
["bitfinex","BTCUSD",1759314787934,0.34002821,116260.0,116250.0,9.09123393]
["bitfinex","BTCUSD",1759314788159,0.34002821,116260.0,116250.0,9.09131393]
["bitfinex","BTCUSD",1759314788851,0.34002821,116260.0,116250.0,8.39847393]
["bitfinex","BTCUSD",1759314789063,0.34507821,116260.0,116250.0,9.09131393]
["bitfinex","BTCUSD",1759314789287,0.34002821,116260.0,116250.0,8.39847393]
["bitfinex","BTCUSD",1759314789507,0.34002821,116260.0,116250.0,9.09127393]
["bitfinex","BTCUSD",1759314789724,0.34002821,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314790567,0.34211821,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314790987,0.34002821,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314792720,0.168,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314795399,0.068,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314795611,0.168,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314797783,0.17305,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314798197,0.168,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314801638,0.17004,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314801875,0.168,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314804276,0.16755615,116260.0,116250.0,9.15317572]
["bitfinex","BTCUSD",1759314804867,0.16755615,116260.0,116250.0,8.93235118]
["bitfinex","BTCUSD",1759314805161,0.16755615,116260.0,116250.0,8.98849934]
["bitfinex","BTCUSD",1759314805522,0.16755615,116260.0,116250.0,8.54117934]
["bitfinex","BTCUSD",1759314805707,0.16755615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314807117,0.16959615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314807328,0.33958436,116260.0,116250.0,8.29569934]
["bitfinex","BTCUSD",1759314807539,0.34465436,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314808383,0.17262615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314808593,0.16959615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314808777,0.16755615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314809389,0.16959615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314809906,0.16755615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314810223,0.16959615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314810380,0.16755615,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314810588,0.34465436,116260.0,116250.0,8.98845934]
["bitfinex","BTCUSD",1759314811038,0.34465436,116260.0,116250.0,8.98841934]
["bitfinex","BTCUSD",1759314811185,0.34465436,116260.0,116250.0,8.98819747]
["bitfinex","BTCUSD",1759314811604,0.17262615,116260.0,116250.0,8.98819747]
["bitfinex","BTCUSD",1759314811809,0.16755615,116260.0,116250.0,8.98819747]
["bitfinex","BTCUSD",1759314814980,0.16755615,116260.0,116250.0,9.05009926]
["bitfinex","BTCUSD",1759314815852,0.06755615,116260.0,116250.0,9.05009926]
["bitfinex","BTCUSD",1759314816059,0.16755615,116260.0,116250.0,9.05009926]
["bitfinex","BTCUSD",1759314816950,0.16755615,116260.0,116250.0,9.30814926]
["bitfinex","BTCUSD",1759314819389,0.06755615,116260.0,116250.0,9.30814926]
["bitfinex","BTCUSD",1759314819610,0.16755615,116260.0,116250.0,9.30814926]
["bitfinex","BTCUSD",1759314820040,0.16959615,116260.0,116250.0,8.52626566]
["bitfinex","BTCUSD",1759314820294,0.06959615,116260.0,116250.0,9.21898566]
["bitfinex","BTCUSD",1759314820512,0.16755615,116260.0,116250.0,9.21898566]
["bitfinex","BTCUSD",1759314821753,0.06755615,116260.0,116250.0,9.32966027]
["bitfinex","BTCUSD",1759314822011,0.16755615,116260.0,116250.0,9.30837113]
["bitfinex","BTCUSD",1759314822460,0.06755615,116260.0,116250.0,9.67331987]
["bitfinex","BTCUSD",1759314822937,0.06755615,116260.0,116250.0,9.71047065]
["bitfinex","BTCUSD",1759314823347,4.64e-05,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1759314823557,0.1000464,116270.0,116260.0,9.16676781]
["bitfinex","BTCUSD",1759314823763,4.64e-05,116270.0,116260.0,9.16676781]
["bitfinex","BTCUSD",1759314823972,0.1000464,116270.0,116260.0,9.16676781]
["bitfinex","BTCUSD",1759314824181,4.64e-05,116270.0,116260.0,9.19258582]
["bitfinex","BTCUSD",1759314824384,0.1000464,116270.0,116260.0,9.21387496]
["bitfinex","BTCUSD",1759314826397,0.1440464,116270.0,116260.0,9.21687496]
["bitfinex","BTCUSD",1759314828283,0.0440464,116270.0,116260.0,9.21687496]
["bitfinex","BTCUSD",1759314829150,0.0440464,116270.0,116260.0,9.15500083]
["bitfinex","BTCUSD",1759314829326,0.0440464,116270.0,116260.0,9.23189499]
["bitfinex","BTCUSD",1759314830382,0.21605981,116270.0,116260.0,9.77546678]
["bitfinex","BTCUSD",1759314830532,0.0440464,116270.0,116260.0,9.86490678]
["bitfinex","BTCUSD",1759314830936,0.0440464,116270.0,116260.0,8.81442678]
["bitfinex","BTCUSD",1759314831163,0.21605981,116270.0,116260.0,9.86486678]
["bitfinex","BTCUSD",1759314831374,0.0440464,116270.0,116260.0,9.86486678]
["bitfinex","BTCUSD",1759314831576,0.0440464,116270.0,116260.0,9.78797262]
["bitfinex","BTCUSD",1759314833669,0.0440464,116270.0,116260.0,9.78789262]
["bitfinex","BTCUSD",1759314834235,0.04252415,116270.0,116260.0,9.78789262]
["bitfinex","BTCUSD",1759314834471,0.04196301,116270.0,116260.0,9.84304452]
["bitfinex","BTCUSD",1759314835500,0.04196301,116270.0,116260.0,9.91993868]
["bitfinex","BTCUSD",1759314835708,0.00503561,116270.0,116260.0,9.91993868]
["bitfinex","BTCUSD",1759314836308,0.16947762,116310.0,116270.0,0.3951519]
["bitfinex","BTCUSD",1759314836509,0.16952424,116310.0,116290.0,0.34]
["bitfinex","BTCUSD",1759314836718,0.06952424,116310.0,116300.0,8.78198547]
["bitfinex","BTCUSD",1759314836911,0.16952424,116310.0,116300.0,9.03993547]
["bitfinex","BTCUSD",1759314837118,0.16952424,116310.0,116300.0,9.06574459]
["bitfinex","BTCUSD",1759314837314,0.16952424,116310.0,116300.0,8.82034459]
["bitfinex","BTCUSD",1759314837519,0.16952424,116310.0,116300.0,9.06574459]
["bitfinex","BTCUSD",1759314837856,0.14404662,116310.0,116300.0,9.06574459]
["bitfinex","BTCUSD",1759314838397,0.14404662,116310.0,116300.0,9.08703373]
["bitfinex","BTCUSD",1759314838608,0.10004662,116310.0,116300.0,9.08703373]
["bitfinex","BTCUSD",1759314839789,4.662e-05,116310.0,116300.0,9.15137378]
["bitfinex","BTCUSD",1759314839999,4.662e-05,116310.0,116300.0,9.15125378]
["bitfinex","BTCUSD",1759314840491,4.662e-05,116310.0,116300.0,8.45877378]
["bitfinex","BTCUSD",1759314840617,0.14304662,116310.0,116300.0,9.15625378]
["bitfinex","BTCUSD",1759314841156,0.14304662,116310.0,116300.0,9.15529331]
["bitfinex","BTCUSD",1759314841323,0.14304662,116310.0,116300.0,9.13400417]
["bitfinex","BTCUSD",1759314841528,4.662e-05,116310.0,116300.0,9.12900417]
["bitfinex","BTCUSD",1759314841728,0.00518662,116310.0,116300.0,8.78152417]
["bitfinex","BTCUSD",1759314841869,0.04418662,116310.0,116300.0,8.78152417]
["bitfinex","BTCUSD",1759314842073,0.15918662,116310.0,116300.0,9.47700417]
["bitfinex","BTCUSD",1759314842488,0.15603662,116310.0,116300.0,9.47700417]
["bitfinex","BTCUSD",1759314843464,0.15404662,116310.0,116300.0,9.47700417]
["bitfinex","BTCUSD",1759314845002,0.15404662,116310.0,116300.0,8.44452417]
["bitfinex","BTCUSD",1759314845210,0.15404662,116310.0,116300.0,9.13696417]
["bitfinex","BTCUSD",1759314845422,0.15404662,116310.0,116300.0,9.15825331]
["bitfinex","BTCUSD",1759314845859,0.05404662,116310.0,116300.0,9.15825331]
["bitfinex","BTCUSD",1759314847528,0.05404662,116310.0,116300.0,9.49825331]
["bitfinex","BTCUSD",1759314849856,0.05404662,116310.0,116300.0,9.85589331]
["bitfinex","BTCUSD",1759314850011,0.05404662,116310.0,116300.0,9.88604521]
["bitfinex","BTCUSD",1759314850226,0.05404662,116310.0,116300.0,9.86475607]
["bitfinex","BTCUSD",1759314850427,0.05404662,116310.0,116300.0,9.86487607]
["bitfinex","BTCUSD",1759314851100,0.05404662,116310.0,116300.0,8.81467607]
["bitfinex","BTCUSD",1759314851321,0.05404662,116310.0,116300.0,9.41771607]
["bitfinex","BTCUSD",1759314851502,0.05404662,116310.0,116300.0,9.86475607]
["bitfinex","BTCUSD",1759314853571,0.05404662,116310.0,116300.0,8.81467607]
["bitfinex","BTCUSD",1759314853780,0.05404662,116310.0,116300.0,9.86487607]
["bitfinex","BTCUSD",1759314854862,0.05404662,116310.0,116300.0,8.81467607]
["bitfinex","BTCUSD",1759314855063,0.05404662,116310.0,116300.0,9.86479607]
["bitfinex","BTCUSD",1759314856583,0.05404662,116310.0,116300.0,10.03676511]
["bitfinex","BTCUSD",1759314857120,0.05404662,116310.0,116300.0,8.98664511]
["bitfinex","BTCUSD",1759314857330,0.05404662,116310.0,116300.0,10.03676511]
["bitfinex","BTCUSD",1759314857533,0.05404662,116310.0,116300.0,10.09842072]
["bitfinex","BTCUSD",1759314858020,0.05404662,116310.0,116300.0,9.04830072]
["bitfinex","BTCUSD",1759314858270,0.05404662,116310.0,116300.0,10.09838072]
["bitfinex","BTCUSD",1759314861105,4.662e-05,116310.0,116300.0,10.09038072]
["bitfinex","BTCUSD",1759314863303,4.662e-05,116310.0,116300.0,9.95996288]
["bitfinex","BTCUSD",1759314863510,4.662e-05,116310.0,116300.0,8.84822727]
["bitfinex","BTCUSD",1759314863718,4.662e-05,116310.0,116300.0,9.89818727]
["bitfinex","BTCUSD",1759314865527,0.00211662,116310.0,116300.0,9.86803537]
["bitfinex","BTCUSD",1759314865681,4.662e-05,116310.0,116300.0,9.86803537]
["bitfinex","BTCUSD",1759314871626,4.662e-05,116310.0,116300.0,8.81807537]
["bitfinex","BTCUSD",1759314871824,4.662e-05,116310.0,116300.0,9.42095537]
["bitfinex","BTCUSD",1759314872050,4.662e-05,116310.0,116300.0,9.86795537]
["bitfinex","BTCUSD",1759314874389,4.662e-05,116310.0,116300.0,9.94484953]
["bitfinex","BTCUSD",1759314875639,0.00511662,116310.0,116300.0,9.49784953]
["bitfinex","BTCUSD",1759314875938,0.00211662,116310.0,116300.0,9.94484953]
["bitfinex","BTCUSD",1759314876083,4.662e-05,116310.0,116300.0,9.94484953]
["bitfinex","BTCUSD",1759314878471,4.662e-05,116310.0,116300.0,8.89496953]
["bitfinex","BTCUSD",1759314878684,4.662e-05,116310.0,116300.0,9.94484953]
["bitfinex","BTCUSD",1759314884401,4.662e-05,116310.0,116300.0,8.89496953]
["bitfinex","BTCUSD",1759314884757,4.662e-05,116310.0,116300.0,9.94484953]
["bitfinex","BTCUSD",1759314885408,4.662e-05,116310.0,116300.0,8.81807537]
["bitfinex","BTCUSD",1759314885667,4.662e-05,116310.0,116300.0,8.89544003]
["bitfinex","BTCUSD",1759314886014,4.662e-05,116310.0,116300.0,9.94528003]
["bitfinex","BTCUSD",1759314886482,4.662e-05,116310.0,116300.0,9.49828003]
["bitfinex","BTCUSD",1759314886679,4.662e-05,116310.0,116300.0,9.94528003]
["bitfinex","BTCUSD",1759314888226,0.00511662,116310.0,116300.0,9.70004003]
["bitfinex","BTCUSD",1759314888419,0.00511662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314889402,4.662e-05,116310.0,116300.0,8.86963091]
["bitfinex","BTCUSD",1759314889626,4.662e-05,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314889846,0.00511662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314890914,4.662e-05,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314893750,0.26254662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314894883,0.26254662,116310.0,116300.0,8.86963091]
["bitfinex","BTCUSD",1759314895095,0.26254662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314895700,0.26465662,116310.0,116300.0,8.86963091]
["bitfinex","BTCUSD",1759314895909,0.26465662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314896123,0.26254662,116310.0,116300.0,8.86963091]
["bitfinex","BTCUSD",1759314896375,0.26465662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314896585,0.26254662,116310.0,116300.0,9.91947091]
["bitfinex","BTCUSD",1759314908285,0.26254662,116310.0,116300.0,9.94227092]
["bitfinex","BTCUSD",1759314911165,0.26254662,116310.0,116300.0,9.86490626]
["bitfinex","BTCUSD",1759314911369,4.662e-05,116310.0,116300.0,9.86490626]
["bitfinex","BTCUSD",1759314912033,5.62e-06,116310.0,116300.0,9.86490626]
["bitfinex","BTCUSD",1759314912674,5.62e-06,116310.0,116300.0,9.89071183]
["bitfinex","BTCUSD",1759314913522,0.01100562,116310.0,116300.0,9.89271183]
["bitfinex","BTCUSD",1759314914152,0.04700562,116310.0,116300.0,9.89671183]
["bitfinex","BTCUSD",1759314917435,0.04700562,116310.0,116300.0,9.80727183]
["bitfinex","BTCUSD",1759314917636,0.04700562,116310.0,116300.0,9.89667183]
["bitfinex","BTCUSD",1759314920084,0.04700562,116310.0,116300.0,9.91178883]
["bitfinex","BTCUSD",1759314921661,0.04700562,116310.0,116300.0,8.86198883]
["bitfinex","BTCUSD",1759314921869,0.00570861,116310.0,116300.0,9.98910237]
["bitfinex","BTCUSD",1759314922255,0.00570861,116310.0,116300.0,8.93930237]
["bitfinex","BTCUSD",1759314922657,0.00570861,116310.0,116300.0,9.75556694]
["bitfinex","BTCUSD",1759314922961,0.00570861,116310.0,116300.0,9.66616694]
["bitfinex","BTCUSD",1759314923165,0.01093861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314923369,0.27343861,116310.0,116300.0,9.64336693]
["bitfinex","BTCUSD",1759314923580,0.27343861,116310.0,116300.0,8.68296693]
["bitfinex","BTCUSD",1759314923761,0.27343861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314923986,0.26820861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314925575,0.27343861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314925960,0.26820861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314926290,0.27343861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314926501,0.26820861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314927271,0.27032861,116310.0,116300.0,8.68296693]
["bitfinex","BTCUSD",1759314927503,0.27343861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314927731,0.26820861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314927946,0.27343861,116310.0,116300.0,8.68296693]
["bitfinex","BTCUSD",1759314928189,0.27343861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314928397,0.27343861,116310.0,116300.0,8.68296693]
["bitfinex","BTCUSD",1759314928581,0.27343861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314929355,0.01093861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314931104,0.00570861,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314932340,0.00396088,116310.0,116300.0,9.73276693]
["bitfinex","BTCUSD",1759314932751,0.00396088,116310.0,116300.0,9.74823085]
["bitfinex","BTCUSD",1759314934397,0.00318386,116310.0,116300.0,9.74823085]
["bitfinex","BTCUSD",1759314935960,0.00191556,116310.0,116300.0,9.74823085]
["bitfinex","BTCUSD",1759314937756,0.00191556,116310.0,116300.0,9.74827085]
["bitfinex","BTCUSD",1759314939182,0.00191556,116310.0,116300.0,9.74741093]
["bitfinex","BTCUSD",1759314941633,0.00191556,116310.0,116300.0,9.76885853]
["bitfinex","BTCUSD",1759314946732,0.09610803,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1759314946951,0.16869565,116330.0,116320.0,1.01193947]
["bitfinex","BTCUSD",1759314947174,0.17081565,116330.0,116320.0,8.4686009]
["bitfinex","BTCUSD",1759314948347,0.11733803,116330.0,116320.0,8.4686009]
["bitfinex","BTCUSD",1759314948763,0.10133803,116330.0,116320.0,8.4686009]
["bitfinex","BTCUSD",1759314948964,0.10133803,116330.0,116320.0,8.4766009]
["bitfinex","BTCUSD",1759314950798,0.00523,116330.0,116320.0,8.4766009]
["bitfinex","BTCUSD",1759314951020,0.10133803,116330.0,116320.0,8.4766009]
["bitfinex","BTCUSD",1759314953273,0.00523,116330.0,116320.0,8.47370731]
["bitfinex","BTCUSD",1759314953485,0.10133803,116330.0,116320.0,8.47370731]
["bitfinex","BTCUSD",1759314953922,0.10133803,116330.0,116320.0,8.92070731]
["bitfinex","BTCUSD",1759314954829,0.00523,116330.0,116320.0,8.92070731]
["bitfinex","BTCUSD",1759314954946,0.10133803,116330.0,116320.0,8.92070731]
["bitfinex","BTCUSD",1759314956298,0.09610803,116330.0,116320.0,8.94215491]
["bitfinex","BTCUSD",1759314956528,0.09610803,116330.0,116320.0,9.20006491]
["bitfinex","BTCUSD",1759314956739,0.10116803,116330.0,116320.0,8.73161731]
["bitfinex","BTCUSD",1759314956951,0.10116803,116330.0,116320.0,9.20442197]
["bitfinex","BTCUSD",1759314957328,0.00506,116330.0,116320.0,9.20442197]
["bitfinex","BTCUSD",1759314957531,0.10116803,116330.0,116320.0,9.20442197]
["bitfinex","BTCUSD",1759314960194,0.10116803,116330.0,116320.0,8.51230197]
["bitfinex","BTCUSD",1759314960607,0.10116803,116330.0,116320.0,9.20438197]
["bitfinex","BTCUSD",1759314961743,0.10116803,116330.0,116320.0,9.17857731]
["bitfinex","BTCUSD",1759314962341,0.00506,116330.0,116320.0,9.17857731]
["bitfinex","BTCUSD",1759314962547,0.10116803,116330.0,116320.0,9.17857731]
["bitfinex","BTCUSD",1759314963761,0.09820803,116330.0,116320.0,9.17857731]
["bitfinex","BTCUSD",1759314964197,0.0021,116330.0,116320.0,9.20002491]
["bitfinex","BTCUSD",1759314964355,0.09820803,116330.0,116320.0,9.22582957]
["bitfinex","BTCUSD",1759314966278,0.0021,116330.0,116320.0,9.22582957]
["bitfinex","BTCUSD",1759314966494,0.6177701,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1759314966681,0.71597813,116340.0,116330.0,0.41700469]
["bitfinex","BTCUSD",1759314967135,0.54406803,116340.0,116330.0,0.41700469]
["bitfinex","BTCUSD",1759314967770,0.54406803,116340.0,116330.0,0.42100469]
["bitfinex","BTCUSD",1759314967978,0.56306803,116340.0,116330.0,0.42200469]
["bitfinex","BTCUSD",1759314968188,0.56306803,116340.0,116330.0,0.48385586]
["bitfinex","BTCUSD",1759314968650,0.56306803,116340.0,116330.0,0.23877586]
["bitfinex","BTCUSD",1759314968863,0.63886991,116340.0,116330.0,0.93085586]
["bitfinex","BTCUSD",1759314969087,0.56306803,116340.0,116330.0,0.93085586]
["bitfinex","BTCUSD",1759314969974,0.73497794,116340.0,116330.0,0.93085586]
["bitfinex","BTCUSD",1759314970186,0.73497794,116340.0,116330.0,0.23877586]
["bitfinex","BTCUSD",1759314970397,0.73497794,116340.0,116330.0,0.93085586]
["bitfinex","BTCUSD",1759314970615,0.73497794,116340.0,116330.0,0.96125033]
["bitfinex","BTCUSD",1759314971051,0.73497794,116340.0,116330.0,0.26917033]
["bitfinex","BTCUSD",1759314971052,0.56306803,116340.0,116330.0,0.26917033]
["bitfinex","BTCUSD",1759314971276,0.46696,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314971485,0.56306803,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314972078,0.46696,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314972270,0.56306803,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314972697,0.46696,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314972972,0.56306803,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314973407,0.4619,116340.0,116330.0,0.96121033]
["bitfinex","BTCUSD",1759314973623,0.11510803,116340.0,116330.0,9.30121033]
["bitfinex","BTCUSD",1759314973854,0.11510803,116340.0,116330.0,8.86706033]
["bitfinex","BTCUSD",1759314974066,0.11510803,116340.0,116330.0,9.55926033]
["bitfinex","BTCUSD",1759314974276,0.019,116340.0,116330.0,8.86706033]
["bitfinex","BTCUSD",1759314974485,0.11510803,116340.0,116330.0,9.5850631]
["bitfinex","BTCUSD",1759314975306,0.11510803,116340.0,116330.0,9.52321193]
["bitfinex","BTCUSD",1759314975523,0.11510803,116340.0,116330.0,9.58503682]
["bitfinex","BTCUSD",1759314975728,0.11510803,116340.0,116330.0,9.52321193]
["bitfinex","BTCUSD",1759314976196,0.09610803,116340.0,116330.0,9.51821193]
["bitfinex","BTCUSD",1759314976410,0.09610803,116340.0,116330.0,9.58002575]
["bitfinex","BTCUSD",1759314976606,0.09610803,116340.0,116330.0,9.52621193]
["bitfinex","BTCUSD",1759314976824,0.09906803,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759314977021,0.10116803,116350.0,116340.0,0.49639461]
["bitfinex","BTCUSD",1759314977246,0.10116803,116350.0,116340.0,0.47920362]
["bitfinex","BTCUSD",1759314977480,0.10116803,116350.0,116340.0,0.41738991]
["bitfinex","BTCUSD",1759314977686,0.10116803,116350.0,116340.0,0.86438991]
["bitfinex","BTCUSD",1759314977868,0.00506,116350.0,116340.0,0.86438991]
["bitfinex","BTCUSD",1759314978121,0.10116803,116350.0,116340.0,0.86438991]
["bitfinex","BTCUSD",1759314978333,0.12216803,116350.0,116340.0,0.86538991]
["bitfinex","BTCUSD",1759314978557,0.12216803,116350.0,116340.0,0.17290991]
["bitfinex","BTCUSD",1759314978801,0.12216803,116350.0,116340.0,0.86534991]
["bitfinex","BTCUSD",1759314979234,0.12316803,116350.0,116340.0,0.86534991]
["bitfinex","BTCUSD",1759314981887,0.12316803,116350.0,116340.0,0.17290991]
["bitfinex","BTCUSD",1759314982093,0.12316803,116350.0,116340.0,0.86538991]
["bitfinex","BTCUSD",1759314982521,0.02706,116350.0,116340.0,0.86538991]
["bitfinex","BTCUSD",1759314983050,0.02706,116350.0,116340.0,0.447]
["bitfinex","BTCUSD",1759314983284,0.02706,116350.0,116340.0,0.61890991]
["bitfinex","BTCUSD",1759314984184,0.022,116350.0,116340.0,9.04829538]
["bitfinex","BTCUSD",1759314984406,0.022,116350.0,116340.0,9.57313981]
["bitfinex","BTCUSD",1759314984622,0.022,116350.0,116340.0,9.59893854]
["bitfinex","BTCUSD",1759314985317,0.00314,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1759314985537,0.1750056,116370.0,116360.0,0.41740037]
["bitfinex","BTCUSD",1759314985747,0.1770656,116370.0,116360.0,0.41740037]
["bitfinex","BTCUSD",1759314986590,0.17918587,116370.0,116360.0,0.41740037]
["bitfinex","BTCUSD",1759314987230,0.17918587,116370.0,116360.0,0.86420037]
["bitfinex","BTCUSD",1759314987683,0.1034283,116370.0,116360.0,8.86420037]
["bitfinex","BTCUSD",1759314987904,0.1242283,116370.0,116360.0,8.86520037]
["bitfinex","BTCUSD",1759314988106,0.1242283,116370.0,116360.0,8.17288037]
["bitfinex","BTCUSD",1759314988318,0.1242283,116370.0,116360.0,8.86520037]
["bitfinex","BTCUSD",1759314988752,0.0982883,116370.0,116360.0,8.86420037]
["bitfinex","BTCUSD",1759314988979,0.1234283,116370.0,116360.0,8.17388037]
["bitfinex","BTCUSD",1759314989855,0.1234283,116370.0,116360.0,8.86616037]
["bitfinex","BTCUSD",1759314990068,0.1234283,116370.0,116360.0,8.17365169]
["bitfinex","BTCUSD",1759314990246,0.1234283,116370.0,116360.0,8.86589169]
["bitfinex","BTCUSD",1759314990468,0.1234283,116370.0,116360.0,8.86597169]
["bitfinex","BTCUSD",1759314990656,0.1234283,116370.0,116360.0,8.17365169]
["bitfinex","BTCUSD",1759314990862,0.1234283,116370.0,116360.0,8.86597169]
["bitfinex","BTCUSD",1759314991648,0.1182283,116370.0,116360.0,8.86597169]
["bitfinex","BTCUSD",1759314992398,0.1182283,116370.0,116360.0,8.8643328]
["bitfinex","BTCUSD",1759314992988,0.1182283,116370.0,116360.0,8.8642528]
["bitfinex","BTCUSD",1759314993190,0.1234283,116370.0,116360.0,8.8642528]
["bitfinex","BTCUSD",1759314993724,0.1234283,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759314994074,0.1234283,116370.0,116360.0,8.8642128]
["bitfinex","BTCUSD",1759314995222,0.1234283,116370.0,116360.0,0.4173328]
["bitfinex","BTCUSD",1759314995446,0.1234283,116370.0,116360.0,0.8642128]
["bitfinex","BTCUSD",1759314996085,0.1234283,116370.0,116360.0,0.1720128]
["bitfinex","BTCUSD",1759314996305,0.1234283,116370.0,116360.0,0.8641728]
["bitfinex","BTCUSD",1759314998262,0.1234283,116370.0,116360.0,8.8641728]
["bitfinex","BTCUSD",1759314998477,0.1182283,116370.0,116360.0,8.8641728]
["bitfinex","BTCUSD",1759314999554,0.1234283,116370.0,116360.0,8.8641728]
["bitfinex","BTCUSD",1759315002734,0.2952939,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315002919,0.2952939,116370.0,116360.0,8.7746128]
["bitfinex","BTCUSD",1759315003167,0.2952939,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315003382,0.2952939,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315003594,0.2952939,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315003841,0.1234283,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315004551,0.2952939,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315005146,0.2952939,116370.0,116360.0,8.7746128]
["bitfinex","BTCUSD",1759315005377,0.1234283,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315005761,0.2952939,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315006935,0.2952939,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315007150,0.2952939,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315008174,0.1234283,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315008901,0.2952939,116370.0,116360.0,8.8639728]
["bitfinex","BTCUSD",1759315009829,0.2952939,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315010053,0.2952939,116370.0,116360.0,8.8638928]
["bitfinex","BTCUSD",1759315010870,0.2952939,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315011098,0.2952939,116370.0,116360.0,8.8638528]
["bitfinex","BTCUSD",1759315011412,0.1234283,116370.0,116360.0,8.8638528]
["bitfinex","BTCUSD",1759315011936,0.2952939,116370.0,116360.0,8.8638528]
["bitfinex","BTCUSD",1759315012353,0.2952939,116370.0,116360.0,8.92566651]
["bitfinex","BTCUSD",1759315013776,0.1234283,116370.0,116360.0,8.92566651]
["bitfinex","BTCUSD",1759315020053,0.1182283,116370.0,116360.0,8.92566651]
["bitfinex","BTCUSD",1759315020708,0.1182283,116370.0,116360.0,8.88531723]
["bitfinex","BTCUSD",1759315021447,0.1182283,116370.0,116360.0,8.9471811]
["bitfinex","BTCUSD",1759315021655,0.1182283,116370.0,116360.0,8.88531723]
["bitfinex","BTCUSD",1759315023297,0.02212027,116370.0,116360.0,8.88531723]
["bitfinex","BTCUSD",1759315023493,0.1182283,116370.0,116360.0,8.88531723]
["bitfinex","BTCUSD",1759315027348,0.1234783,116370.0,116360.0,8.79591723]
["bitfinex","BTCUSD",1759315027571,0.1234783,116370.0,116360.0,8.7744928]
["bitfinex","BTCUSD",1759315028004,0.1234783,116370.0,116360.0,8.8638528]
["bitfinex","BTCUSD",1759315029130,0.1234783,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315029349,0.1234783,116370.0,116360.0,8.8638528]
["bitfinex","BTCUSD",1759315030148,0.1234783,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315030358,0.1234783,116370.0,116360.0,8.8638128]
["bitfinex","BTCUSD",1759315033690,0.1234783,116370.0,116360.0,8.1720128]
["bitfinex","BTCUSD",1759315033910,0.1234783,116370.0,116360.0,8.8638128]
["bitfinex","BTCUSD",1759315034431,0.1234783,116370.0,116360.0,8.66879749]
["bitfinex","BTCUSD",1759315034641,0.1234783,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315035068,0.1234783,116370.0,116360.0,8.14887786]
["bitfinex","BTCUSD",1759315035289,0.2953439,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315035488,0.1234783,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315036548,0.02737027,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315036768,0.1234783,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315037420,0.1203283,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315038719,0.1234783,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315039328,0.1203283,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315039531,0.1234783,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315039738,0.2953439,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315040351,0.2953439,116370.0,116360.0,8.14887786]
["bitfinex","BTCUSD",1759315040478,0.2953439,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315041142,0.2953439,116370.0,116360.0,8.14887786]
["bitfinex","BTCUSD",1759315041349,0.2953439,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315042008,0.2953439,116370.0,116360.0,8.14887786]
["bitfinex","BTCUSD",1759315042258,0.2953439,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315043670,0.2953439,116370.0,116360.0,8.14887786]
["bitfinex","BTCUSD",1759315043981,0.2953439,116370.0,116360.0,8.84067786]
["bitfinex","BTCUSD",1759315045487,0.2953439,116370.0,116360.0,8.14887786]
["bitfinex","BTCUSD",1759315045710,0.2953439,116370.0,116360.0,0.44684]
["bitfinex","BTCUSD",1759315045944,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315046169,0.2953439,116370.0,116360.0,1.26554218]
["bitfinex","BTCUSD",1759315046380,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315046796,0.2953439,116370.0,116360.0,1.26554218]
["bitfinex","BTCUSD",1759315049656,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315051244,0.2953439,116370.0,116360.0,1.0318]
["bitfinex","BTCUSD",1759315054274,0.2953439,116370.0,116360.0,1.20368037]
["bitfinex","BTCUSD",1759315055077,0.2953439,116370.0,116360.0,1.0318]
["bitfinex","BTCUSD",1759315065257,0.2953439,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1759315065478,0.2953439,116370.0,116360.0,1.0318]
["bitfinex","BTCUSD",1759315070269,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315071675,0.2953439,116370.0,116360.0,0.40186181]
["bitfinex","BTCUSD",1759315071886,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315072845,0.2953439,116370.0,116360.0,1.00430181]
["bitfinex","BTCUSD",1759315073058,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315073485,0.2953439,116370.0,116360.0,0.40186181]
["bitfinex","BTCUSD",1759315073698,0.2953439,116370.0,116360.0,1.09366181]
["bitfinex","BTCUSD",1759315073913,0.2953439,116370.0,116360.0,0.40186181]
["bitfinex","BTCUSD",1759315074140,0.2953439,116370.0,116360.0,0.64682181]
["bitfinex","BTCUSD",1759315074364,0.2953439,116370.0,116360.0,0.50870181]
["bitfinex","BTCUSD",1759315074583,0.2953439,116370.0,116360.0,0.6918]
["bitfinex","BTCUSD",1759315074806,0.17189514,116350.0,116340.0,0.31972181]
["bitfinex","BTCUSD",1759315075044,0.27304317,116350.0,116340.0,9.35152181]
["bitfinex","BTCUSD",1759315075465,0.27304317,116350.0,116340.0,8.83163172]
["bitfinex","BTCUSD",1759315075675,0.27304317,116350.0,116340.0,9.52343172]
["bitfinex","BTCUSD",1759315076291,0.29004317,116350.0,116340.0,9.52943172]
["bitfinex","BTCUSD",1759315077087,0.29004317,116350.0,116340.0,8.83763172]
["bitfinex","BTCUSD",1759315077318,0.29004317,116350.0,116340.0,9.52947172]
["bitfinex","BTCUSD",1759315077896,0.29004317,116350.0,116340.0,8.83763172]
["bitfinex","BTCUSD",1759315078098,0.29004317,116350.0,116340.0,9.52947172]
["bitfinex","BTCUSD",1759315081489,0.29004317,116350.0,116340.0,9.35756181]
["bitfinex","BTCUSD",1759315082045,0.29004317,116350.0,116340.0,9.52947172]
["bitfinex","BTCUSD",1759315083340,0.29004317,116350.0,116340.0,8.66572181]
["bitfinex","BTCUSD",1759315083559,0.29004317,116350.0,116340.0,9.35756181]
["bitfinex","BTCUSD",1759315083747,0.29004317,116350.0,116340.0,9.52947172]
["bitfinex","BTCUSD",1759315084298,0.29004317,116350.0,116340.0,8.66572181]
["bitfinex","BTCUSD",1759315084528,0.29004317,116350.0,116340.0,9.35756181]
["bitfinex","BTCUSD",1759315086138,0.29004317,116350.0,116340.0,9.52947172]
["bitfinex","BTCUSD",1759315086343,0.29004317,116350.0,116340.0,9.35756181]
["bitfinex","BTCUSD",1759315086579,0.29004317,116350.0,116340.0,8.66572181]
["bitfinex","BTCUSD",1759315086795,0.29004317,116350.0,116340.0,9.35756181]
["bitfinex","BTCUSD",1759315087012,0.29004317,116350.0,116340.0,1.2957]
["bitfinex","BTCUSD",1759315087851,0.29004317,116350.0,116340.0,0.60386]
["bitfinex","BTCUSD",1759315088069,0.29004317,116350.0,116340.0,1.2957]
["bitfinex","BTCUSD",1759315090214,0.29004317,116350.0,116340.0,0.60386]
["bitfinex","BTCUSD",1759315090428,0.29004317,116350.0,116340.0,1.2957]
["bitfinex","BTCUSD",1759315090656,0.31584561,116350.0,116340.0,1.2957]
["bitfinex","BTCUSD",1759315097137,0.31584561,116350.0,116340.0,0.26386]
["bitfinex","BTCUSD",1759315097364,0.31584561,116350.0,116340.0,0.71078]
["bitfinex","BTCUSD",1759315097365,0.40523108,116350.0,116340.0,0.71078]
["bitfinex","BTCUSD",1759315097582,0.40523108,116350.0,116340.0,0.9559]
["bitfinex","BTCUSD",1759315098039,0.38823108,116350.0,116340.0,0.9499]
["bitfinex","BTCUSD",1759315098247,0.38823108,116350.0,116340.0,0.9539]
["bitfinex","BTCUSD",1759315099824,0.38823108,116350.0,116340.0,0.9499]
["bitfinex","BTCUSD",1759315100039,0.40723108,116350.0,116340.0,0.9509]
["bitfinex","BTCUSD",1759315103877,0.40723108,116350.0,116340.0,0.25886]
["bitfinex","BTCUSD",1759315104083,0.40723108,116350.0,116340.0,0.95122]
["bitfinex","BTCUSD",1759315104947,0.31112305,116350.0,116340.0,0.95122]
["bitfinex","BTCUSD",1759315105125,0.40723108,116350.0,116340.0,0.95122]
["bitfinex","BTCUSD",1759315106732,0.40723108,116350.0,116340.0,0.94922]
["bitfinex","BTCUSD",1759315108507,0.40723108,116350.0,116340.0,0.94926]
["bitfinex","BTCUSD",1759315109292,0.40723108,116350.0,116340.0,0.25686]
["bitfinex","BTCUSD",1759315109501,0.40723108,116350.0,116340.0,0.94926]
["bitfinex","BTCUSD",1759315111600,0.40723108,116350.0,116340.0,0.25686]
["bitfinex","BTCUSD",1759315111814,0.40723108,116350.0,116340.0,0.59166]
["bitfinex","BTCUSD",1759315113584,0.40723108,116350.0,116340.0,0.25686]
["bitfinex","BTCUSD",1759315113950,0.40723108,116350.0,116340.0,0.59162]
["bitfinex","BTCUSD",1759315114499,0.40723108,116350.0,116340.0,0.25686]
["bitfinex","BTCUSD",1759315114702,0.40723108,116350.0,116340.0,0.59162]
["bitfinex","BTCUSD",1759315114888,0.40723108,116350.0,116340.0,0.59166]
["bitfinex","BTCUSD",1759315116609,0.40723108,116350.0,116340.0,0.25686]
["bitfinex","BTCUSD",1759315116819,0.4152577,116350.0,116340.0,0.59162]
["bitfinex","BTCUSD",1759315120842,0.4152577,116350.0,116340.0,0.25686]
["bitfinex","BTCUSD",1759315121055,0.4152577,116350.0,116340.0,0.59154]
["bitfinex","BTCUSD",1759315122304,0.4152577,116350.0,116330.0,0.38799447]
["bitfinex","BTCUSD",1759315122456,0.62309341,116340.0,116330.0,0.38235447]
["bitfinex","BTCUSD",1759315122670,0.62517341,116340.0,116330.0,0.47175447]
["bitfinex","BTCUSD",1759315123090,0.65098164,116340.0,116330.0,0.47175447]
["bitfinex","BTCUSD",1759315123452,0.65098164,116340.0,116330.0,0.72395447]
["bitfinex","BTCUSD",1759315123656,0.66598164,116340.0,116330.0,0.72495447]
["bitfinex","BTCUSD",1759315124787,0.66598164,116340.0,116330.0,0.72895447]
["bitfinex","BTCUSD",1759315125548,0.65098164,116340.0,116330.0,0.71695447]
["bitfinex","BTCUSD",1759315125983,0.26806229,116310.0,116300.0,0.712757]
["bitfinex","BTCUSD",1759315126227,0.53583229,116310.0,116300.0,9.404917]
["bitfinex","BTCUSD",1759315126541,0.53264229,116310.0,116300.0,9.404917]
["bitfinex","BTCUSD",1759315126751,0.53056229,116310.0,116300.0,9.404917]
["bitfinex","BTCUSD",1759315127131,0.53156229,116310.0,116300.0,9.41605612]
["bitfinex","BTCUSD",1759315127369,0.54456229,116310.0,116300.0,9.43932612]
["bitfinex","BTCUSD",1759315127764,0.54456229,116310.0,116300.0,8.38952612]
["bitfinex","BTCUSD",1759315127984,0.28733229,116310.0,116300.0,9.08164612]
["bitfinex","BTCUSD",1759315128865,0.28206229,116310.0,116300.0,9.08164612]
["bitfinex","BTCUSD",1759315131175,0.28708229,116310.0,116300.0,9.08160612]
["bitfinex","BTCUSD",1759315132790,0.28708229,116310.0,116300.0,0.38952612]
["bitfinex","BTCUSD",1759315132996,0.28708229,116310.0,116300.0,1.08160612]
["bitfinex","BTCUSD",1759315133210,0.28708229,116310.0,116300.0,0.38952612]
["bitfinex","BTCUSD",1759315133425,0.28708229,116310.0,116300.0,0.65220612]
["bitfinex","BTCUSD",1759315133643,0.31289541,116310.0,116300.0,0.74160612]
["bitfinex","BTCUSD",1759315133852,0.31289541,116310.0,116300.0,0.04952612]
["bitfinex","BTCUSD",1759315134065,0.31289541,116310.0,116300.0,0.74160612]
["bitfinex","BTCUSD",1759315136914,0.31289541,116310.0,116300.0,0.04952612]
["bitfinex","BTCUSD",1759315137129,0.31289541,116310.0,116300.0,0.74168612]
["bitfinex","BTCUSD",1759315138491,0.57539541,116310.0,116300.0,0.74168612]
["bitfinex","BTCUSD",1759315140616,0.66478088,116310.0,116300.0,0.74168612]
["bitfinex","BTCUSD",1759315141657,0.65078088,116310.0,116300.0,0.39520612]
["bitfinex","BTCUSD",1759315141815,0.65078088,116310.0,116300.0,0.37200612]
["bitfinex","BTCUSD",1759315141993,0.65078088,116310.0,116300.0,0.34973612]
["bitfinex","BTCUSD",1759315142649,0.65978088,116310.0,116300.0,0.35073612]
["bitfinex","BTCUSD",1759315143054,0.67678088,116310.0,116300.0,0.35273612]
["bitfinex","BTCUSD",1759315143327,0.66778088,116310.0,116300.0,0.34973612]
["bitfinex","BTCUSD",1759315143534,0.65078088,116310.0,116300.0,0.34973612]
["bitfinex","BTCUSD",1759315151766,0.41843278,116310.0,116300.0,0.01525612]
["bitfinex","BTCUSD",1759315151921,0.42644274,116310.0,116300.0,0.34973612]
["bitfinex","BTCUSD",1759315153092,0.42644274,116310.0,116300.0,0.34977612]
["bitfinex","BTCUSD",1759315153851,0.26812144,116270.0,116260.0,0.1837034]
["bitfinex","BTCUSD",1759315154107,0.17202821,116260.0,116250.0,0.53830907]
["bitfinex","BTCUSD",1759315154356,0.26813624,116260.0,116250.0,9.07535927]
["bitfinex","BTCUSD",1759315155139,0.26813624,116260.0,116250.0,9.32043927]
["bitfinex","BTCUSD",1759315155977,0.26813624,116260.0,116250.0,9.66043927]
["bitfinex","BTCUSD",1759315156769,0.26813624,116260.0,116250.0,9.5710538]
["bitfinex","BTCUSD",1759315156973,0.27013624,116260.0,116250.0,9.5940538]
["bitfinex","BTCUSD",1759315157419,0.27013624,116260.0,116250.0,9.41350473]
["bitfinex","BTCUSD",1759315157836,0.27013624,116260.0,116250.0,9.60536254]
["bitfinex","BTCUSD",1759315158915,0.09810803,116260.0,116250.0,9.60536254]
["bitfinex","BTCUSD",1759315164010,0.09810803,116260.0,116250.0,9.86341254]
["bitfinex","BTCUSD",1759315172875,0.36060803,116260.0,116250.0,9.86341254]
["bitfinex","BTCUSD",1759315174341,0.53263624,116260.0,116250.0,9.86341254]
["bitfinex","BTCUSD",1759315174542,0.36060803,116260.0,116250.0,9.86341254]
["bitfinex","BTCUSD",1759315175967,0.53263624,116260.0,116250.0,9.86341254]
["bitfinex","BTCUSD",1759315177030,0.36060803,116260.0,116250.0,9.86341254]
["bitfinex","BTCUSD",1759315177469,0.53263624,116260.0,116250.0,8.87523435]
["bitfinex","BTCUSD",1759315177672,0.53263624,116260.0,116250.0,9.56759435]
["bitfinex","BTCUSD",1759315178160,0.27214624,116260.0,116250.0,8.87523435]
["bitfinex","BTCUSD",1759315178352,0.27511624,116260.0,116250.0,9.56759435]
["bitfinex","BTCUSD",1759315180931,0.27214624,116260.0,116250.0,9.56759435]
["bitfinex","BTCUSD",1759315185178,0.27013624,116260.0,116250.0,9.56759435]
["bitfinex","BTCUSD",1759315186866,0.09810803,116260.0,116250.0,9.56759435]
["bitfinex","BTCUSD",1759315187701,0.36060803,116260.0,116250.0,9.56759435]
["bitfinex","BTCUSD",1759315189355,0.36060803,116260.0,116250.0,9.50573254]
["bitfinex","BTCUSD",1759315189558,0.53263624,116260.0,116250.0,9.50573254]
["bitfinex","BTCUSD",1759315190447,0.36060803,116260.0,116250.0,9.50573254]
["bitfinex","BTCUSD",1759315192964,0.53263624,116260.0,116250.0,9.50573254]
["bitfinex","BTCUSD",1759315193160,0.53263624,116260.0,116250.0,9.56765983]
["bitfinex","BTCUSD",1759315193581,0.53263624,116260.0,116250.0,9.56795841]
["bitfinex","BTCUSD",1759315197099,0.36060803,116260.0,116250.0,9.56795841]
["bitfinex","BTCUSD",1759315197740,0.53787624,116260.0,116250.0,9.56795841]
["bitfinex","BTCUSD",1759315198604,0.53787624,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315200379,0.53787624,116260.0,116250.0,8.87559841]
["bitfinex","BTCUSD",1759315200592,0.53787624,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315207772,0.53787624,116260.0,116250.0,8.87559841]
["bitfinex","BTCUSD",1759315207976,0.53787624,116260.0,116250.0,9.47847841]
["bitfinex","BTCUSD",1759315208186,0.53787624,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315208644,0.53787624,116260.0,116250.0,9.12067841]
["bitfinex","BTCUSD",1759315208836,0.53787624,116260.0,116250.0,8.87559841]
["bitfinex","BTCUSD",1759315209040,0.53787624,116260.0,116250.0,9.47847841]
["bitfinex","BTCUSD",1759315209203,0.53787624,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315209612,0.53787624,116260.0,116250.0,8.87559841]
["bitfinex","BTCUSD",1759315209800,0.53787624,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315216792,0.36584803,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315217009,0.36060803,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315219987,0.36042979,116260.0,116250.0,9.56791841]
["bitfinex","BTCUSD",1759315220420,0.36042979,116260.0,116250.0,9.56691841]
["bitfinex","BTCUSD",1759315222742,0.38625033,116260.0,116250.0,9.56691841]
["bitfinex","BTCUSD",1759315223316,0.38828033,116260.0,116250.0,8.87459841]
["bitfinex","BTCUSD",1759315223523,0.38625033,116260.0,116250.0,9.56691841]
["bitfinex","BTCUSD",1759315223733,0.38625033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315227260,0.38625033,116260.0,116250.0,8.87473097]
["bitfinex","BTCUSD",1759315227463,0.38625033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315227656,0.38625033,116260.0,116250.0,9.11977097]
["bitfinex","BTCUSD",1759315227880,0.38625033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315230526,0.38625033,116260.0,116250.0,8.87473097]
["bitfinex","BTCUSD",1759315231030,0.38625033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315231348,0.39149033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315231870,0.39149033,116260.0,116250.0,9.11977097]
["bitfinex","BTCUSD",1759315232083,0.39149033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315233360,0.38625033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315233560,0.38625033,116260.0,116250.0,8.87473097]
["bitfinex","BTCUSD",1759315233760,0.38625033,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315248844,0.56030854,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315249091,0.56351854,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315253472,0.56351854,116260.0,116250.0,8.87473097]
["bitfinex","BTCUSD",1759315253686,0.56351854,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315254515,0.56351854,116260.0,116250.0,9.39500796]
["bitfinex","BTCUSD",1759315254945,0.56351854,116260.0,116250.0,9.56705097]
["bitfinex","BTCUSD",1759315255588,0.56351854,116260.0,116250.0,9.39500796]
["bitfinex","BTCUSD",1759315255798,0.56351854,116260.0,116250.0,1.39600796]
["bitfinex","BTCUSD",1759315259233,0.56351854,116260.0,116250.0,1.33408067]
["bitfinex","BTCUSD",1759315262176,0.56351854,116260.0,116250.0,1.50612368]
["bitfinex","BTCUSD",1759315262607,0.56351854,116260.0,116250.0,1.33408067]
["bitfinex","BTCUSD",1759315264266,0.56351854,116260.0,116250.0,1.16565895]
["bitfinex","BTCUSD",1759315264683,0.56351854,116260.0,116250.0,0.99361594]
["bitfinex","BTCUSD",1759315267955,0.56351854,116260.0,116250.0,1.16565895]
["bitfinex","BTCUSD",1759315268167,0.56351854,116260.0,116250.0,0.99361594]
["bitfinex","BTCUSD",1759315270680,0.56351854,116260.0,116250.0,1.16565895]
["bitfinex","BTCUSD",1759315271107,0.56030854,116260.0,116250.0,1.16565895]
["bitfinex","BTCUSD",1759315272013,0.56030854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315273244,0.56351854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315273505,0.56351854,116260.0,116250.0,1.33361594]
["bitfinex","BTCUSD",1759315273715,0.56351854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315274624,0.55827854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315275387,0.56344854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315278011,0.56023854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315278222,0.55827854,116260.0,116250.0,1.50565895]
["bitfinex","BTCUSD",1759315278746,0.55827854,116260.0,116250.0,1.50561895]
["bitfinex","BTCUSD",1759315279289,0.56025854,116260.0,116250.0,1.50561895]
["bitfinex","BTCUSD",1759315279494,0.56345854,116260.0,116250.0,1.50561895]
["bitfinex","BTCUSD",1759315280165,0.56345854,116260.0,116250.0,1.41617895]
["bitfinex","BTCUSD",1759315280417,0.56345854,116260.0,116250.0,1.50561895]
["bitfinex","BTCUSD",1759315282737,0.56025854,116260.0,116250.0,1.50561895]
["bitfinex","BTCUSD",1759315283057,0.55827854,116260.0,116250.0,1.56754624]
["bitfinex","BTCUSD",1759315284208,0.56031854,116260.0,116250.0,1.56754624]
["bitfinex","BTCUSD",1759315284400,0.56341854,116260.0,116250.0,1.56754624]
["bitfinex","BTCUSD",1759315287210,0.38625033,116260.0,116250.0,1.56754624]
["bitfinex","BTCUSD",1759315287409,0.55827854,116260.0,116250.0,0.87526624]
["bitfinex","BTCUSD",1759315287641,0.55827854,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315287849,0.532458,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315289035,0.36042979,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315290339,0.2645,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315290553,0.532458,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315291003,0.36042979,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315291807,0.36042979,116260.0,116250.0,0.87526624]
["bitfinex","BTCUSD",1759315292003,0.2645,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315292243,0.36042979,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315293076,0.2645,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315293279,0.36042979,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315293880,0.532458,116260.0,116250.0,1.56750624]
["bitfinex","BTCUSD",1759315295207,0.532458,116260.0,116250.0,1.56737368]
["bitfinex","BTCUSD",1759315295413,0.43652821,116260.0,116250.0,1.56737368]
["bitfinex","BTCUSD",1759315295646,0.532458,116260.0,116250.0,1.56737368]
["bitfinex","BTCUSD",1759315296257,0.532458,116260.0,116250.0,1.56775743]
["bitfinex","BTCUSD",1759315296702,0.532458,116260.0,116250.0,1.47831743]
["bitfinex","BTCUSD",1759315296930,0.532458,116260.0,116250.0,1.56775743]
["bitfinex","BTCUSD",1759315297136,0.43652821,116260.0,116250.0,1.56775743]
["bitfinex","BTCUSD",1759315297343,0.36042979,116260.0,116250.0,9.56775743]
["bitfinex","BTCUSD",1759315297658,0.36042979,116260.0,116250.0,9.6571429]
["bitfinex","BTCUSD",1759315297868,0.36042979,116260.0,116250.0,9.68296173]
["bitfinex","BTCUSD",1759315298079,0.002,116260.0,116250.0,9.67286573]
["bitfinex","BTCUSD",1759315298312,0.002,116260.0,116250.0,9.81587616]
["bitfinex","BTCUSD",1759315298525,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315298722,0.002,116260.0,116250.0,10.15199677]
["bitfinex","BTCUSD",1759315300504,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315300670,0.002,116260.0,116250.0,10.15199677]
["bitfinex","BTCUSD",1759315301274,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315301480,0.002,116260.0,116250.0,10.15199677]
["bitfinex","BTCUSD",1759315301678,0.002,116260.0,116250.0,10.06255677]
["bitfinex","BTCUSD",1759315301898,0.002,116260.0,116250.0,10.15199677]
["bitfinex","BTCUSD",1759315303218,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315303395,0.002,116260.0,116250.0,10.15191677]
["bitfinex","BTCUSD",1759315304499,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315304705,0.002,116260.0,116250.0,10.15191677]
["bitfinex","BTCUSD",1759315309059,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315309264,0.002,116260.0,116250.0,10.15187677]
["bitfinex","BTCUSD",1759315315316,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315315522,0.00711,116260.0,116250.0,9.70455677]
["bitfinex","BTCUSD",1759315315716,0.002,116260.0,116250.0,9.79399677]
["bitfinex","BTCUSD",1759315315913,0.002,116260.0,116250.0,9.10195677]
["bitfinex","BTCUSD",1759315316560,0.00711,116260.0,116250.0,9.69814798]
["bitfinex","BTCUSD",1759315316772,0.10303979,116260.0,116250.0,8.92879444]
["bitfinex","BTCUSD",1759315316992,0.10303979,116260.0,116250.0,9.59322541]
["bitfinex","BTCUSD",1759315317397,0.10303979,116260.0,116250.0,8.90118541]
["bitfinex","BTCUSD",1759315317696,0.10303979,116260.0,116250.0,9.59322541]
["bitfinex","BTCUSD",1759315318526,0.10303979,116260.0,116250.0,8.90118541]
["bitfinex","BTCUSD",1759315318760,0.10303979,116260.0,116250.0,9.59322541]
["bitfinex","BTCUSD",1759315319401,0.10303979,116260.0,116250.0,8.87536658]
["bitfinex","BTCUSD",1759315319640,0.10303979,116260.0,116250.0,9.56740658]
["bitfinex","BTCUSD",1759315320101,0.275068,116260.0,116250.0,9.56740658]
["bitfinex","BTCUSD",1759315320313,0.10303979,116260.0,116250.0,9.56740658]
["bitfinex","BTCUSD",1759315322746,0.10006979,116260.0,116250.0,9.56740658]
["bitfinex","BTCUSD",1759315322953,0.09792979,116260.0,116250.0,9.56740658]
["bitfinex","BTCUSD",1759315323997,0.09792979,116260.0,116250.0,9.65679205]
["bitfinex","BTCUSD",1759315326729,0.09792979,116260.0,116250.0,9.68261143]
["bitfinex","BTCUSD",1759315332577,0.09792979,116260.0,116250.0,9.48114534]
["bitfinex","BTCUSD",1759315332763,0.09792979,116260.0,116250.0,9.4193689]
["bitfinex","BTCUSD",1759315334084,0.09792979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315336986,0.09792979,116260.0,116250.0,8.75690716]
["bitfinex","BTCUSD",1759315337205,0.09792979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315337724,0.10303979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315337928,0.09792979,116260.0,116250.0,8.75690716]
["bitfinex","BTCUSD",1759315338071,0.09792979,116260.0,116250.0,9.00170716]
["bitfinex","BTCUSD",1759315338272,0.10303979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315338495,0.09792979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315339396,0.09792979,116260.0,116250.0,8.75690716]
["bitfinex","BTCUSD",1759315339397,0.10303979,116260.0,116250.0,8.75690716]
["bitfinex","BTCUSD",1759315339571,0.10303979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315340030,0.09792979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315340772,0.09997979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315341001,0.275158,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315341506,0.09792979,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315342515,0.274958,116260.0,116250.0,9.44894716]
["bitfinex","BTCUSD",1759315342717,0.274958,116260.0,116250.0,9.48490422]
["bitfinex","BTCUSD",1759315342926,0.269958,116260.0,116250.0,9.48490422]
["bitfinex","BTCUSD",1759315343135,0.09792979,116260.0,116250.0,9.48490422]
["bitfinex","BTCUSD",1759315344797,0.09792979,116260.0,116250.0,9.48490422]
["bitfinex","BTCUSD",1759315349332,0.09792979,116260.0,116250.0,9.48486422]
["bitfinex","BTCUSD",1759315350070,0.09996979,116260.0,116250.0,9.48486422]
["bitfinex","BTCUSD",1759315350265,0.10292979,116260.0,116250.0,9.48486422]
["bitfinex","BTCUSD",1759315350465,0.09792979,116260.0,116250.0,9.48486422]
["bitfinex","BTCUSD",1759315351173,0.09792979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315352113,0.10292979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315352422,0.09792979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315356808,0.09792979,116260.0,116250.0,8.73108778]
["bitfinex","BTCUSD",1759315357011,0.10292979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315357190,0.09996979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315357395,0.09792979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315357905,0.09996979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315358125,0.09792979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315358330,0.09996979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315358716,0.10292979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315359116,0.09792979,116260.0,116250.0,9.42308778]
["bitfinex","BTCUSD",1759315359616,0.09792979,116260.0,116250.0,9.42304778]
["bitfinex","BTCUSD",1759315360065,0.09792979,116260.0,116250.0,8.73108778]
["bitfinex","BTCUSD",1759315360284,0.09792979,116260.0,116250.0,9.42304778]
["bitfinex","BTCUSD",1759315361362,0.09996979,116260.0,116250.0,9.42304778]
["bitfinex","BTCUSD",1759315361788,0.10292979,116260.0,116250.0,9.42304778]
["bitfinex","BTCUSD",1759315362205,0.09792979,116260.0,116250.0,9.42304778]
["bitfinex","BTCUSD",1759315362620,0.09792979,116260.0,116250.0,8.73108778]
["bitfinex","BTCUSD",1759315362867,0.09792979,116260.0,116250.0,9.42304778]
["bitfinex","BTCUSD",1759315363624,0.09792979,116260.0,116250.0,9.33360778]
["bitfinex","BTCUSD",1759315363865,0.274958,116260.0,116250.0,0.53156712]
["bitfinex","BTCUSD",1759315364084,0.274958,116260.0,116250.0,1.39557013]
["bitfinex","BTCUSD",1759315367080,0.274958,116260.0,116250.0,0.70361013]
["bitfinex","BTCUSD",1759315367416,0.274958,116260.0,116250.0,1.33366231]
["bitfinex","BTCUSD",1759315372403,0.274958,116260.0,116250.0,0.4696593]
["bitfinex","BTCUSD",1759315372619,0.274958,116260.0,116250.0,1.1616193]
["bitfinex","BTCUSD",1759315375078,0.274958,116260.0,116250.0,0.4696593]
["bitfinex","BTCUSD",1759315375278,0.274958,116260.0,116250.0,1.1616193]
["bitfinex","BTCUSD",1759315375495,0.274958,116260.0,116250.0,1.33366231]
["bitfinex","BTCUSD",1759315375727,0.274958,116260.0,116250.0,1.1616193]
["bitfinex","BTCUSD",1759315376633,0.274958,116260.0,116250.0,1.33366231]
["bitfinex","BTCUSD",1759315376758,0.274958,116260.0,116250.0,0.64170231]
["bitfinex","BTCUSD",1759315376958,0.274958,116260.0,116250.0,1.33366231]
["bitfinex","BTCUSD",1759315377161,0.10292979,116260.0,116250.0,9.33366231]
["bitfinex","BTCUSD",1759315377369,0.274958,116260.0,116250.0,9.33366231]
["bitfinex","BTCUSD",1759315380755,0.274958,116260.0,116250.0,8.4696593]
["bitfinex","BTCUSD",1759315380969,0.274958,116260.0,116250.0,8.72192201]
["bitfinex","BTCUSD",1759315384121,0.274958,116260.0,116250.0,8.36996201]
["bitfinex","BTCUSD",1759315384331,0.274958,116260.0,116250.0,9.06192201]
["bitfinex","BTCUSD",1759315385679,0.274958,116260.0,116250.0,8.36996201]
["bitfinex","BTCUSD",1759315385888,0.274958,116260.0,116250.0,1.06192201]
["bitfinex","BTCUSD",1759315386943,0.272958,116260.0,116250.0,1.06192201]
["bitfinex","BTCUSD",1759315387459,0.293958,116260.0,116250.0,1.06688201]
["bitfinex","BTCUSD",1759315389375,0.293958,116260.0,116250.0,1.23892502]
["bitfinex","BTCUSD",1759315389802,0.293958,116260.0,116250.0,1.06688201]
["bitfinex","BTCUSD",1759315391095,0.293958,116260.0,116250.0,1.23892502]
["bitfinex","BTCUSD",1759315391965,0.293958,116260.0,116250.0,1.06688201]
["bitfinex","BTCUSD",1759315393152,0.293958,116260.0,116250.0,1.23892502]
["bitfinex","BTCUSD",1759315394214,0.293958,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315398135,0.11692979,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315398534,0.288958,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315398729,0.11692979,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315399035,0.288958,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315399746,0.11692979,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315400192,0.288958,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315403360,0.288958,116260.0,116250.0,0.85355284]
["bitfinex","BTCUSD",1759315403516,0.288958,116260.0,116250.0,1.30083284]
["bitfinex","BTCUSD",1759315407652,0.288958,116260.0,116250.0,1.55888284]
["bitfinex","BTCUSD",1759315410767,0.288958,116260.0,116250.0,0.86696284]
["bitfinex","BTCUSD",1759315410979,0.288958,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315415001,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315415207,0.288958,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315416560,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315416774,0.288958,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315416992,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315417201,0.288958,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315417852,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315418323,0.288958,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315419222,0.288958,116260.0,116250.0,0.86696284]
["bitfinex","BTCUSD",1759315419433,0.291028,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315419673,0.294168,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315419859,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315420034,0.288958,116260.0,116250.0,0.69491983]
["bitfinex","BTCUSD",1759315420254,0.291028,116260.0,116250.0,0.86696284]
["bitfinex","BTCUSD",1759315420466,0.294168,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315421216,0.12213979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315421416,0.12006979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315421633,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315422039,0.12213979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315422455,0.11692979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315423226,0.11899979,116260.0,116250.0,1.55884284]
["bitfinex","BTCUSD",1759315423471,0.12213979,116260.0,116250.0,9.55884284]
["bitfinex","BTCUSD",1759315424505,0.11692979,116260.0,116250.0,9.55884284]
["bitfinex","BTCUSD",1759315424962,0.12213979,116260.0,116250.0,9.55884284]
["bitfinex","BTCUSD",1759315425366,0.11899979,116260.0,116250.0,9.55884284]
["bitfinex","BTCUSD",1759315425506,0.021,116260.0,116250.0,9.55884284]
["bitfinex","BTCUSD",1759315425708,0.11692979,116260.0,116250.0,9.55884284]
["bitfinex","BTCUSD",1759315430148,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315430923,0.11692979,116260.0,116250.0,8.89278254]
["bitfinex","BTCUSD",1759315431134,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315431665,0.021,116260.0,116250.0,8.89278254]
["bitfinex","BTCUSD",1759315431864,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315432389,0.021,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315432572,0.11692979,116260.0,116250.0,8.89278254]
["bitfinex","BTCUSD",1759315432788,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315434058,0.021,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315434263,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315434471,0.11692979,116260.0,116250.0,8.89278254]
["bitfinex","BTCUSD",1759315434681,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315436380,0.021,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315436594,0.11692979,116260.0,116250.0,9.58462254]
["bitfinex","BTCUSD",1759315439872,0.11692979,116260.0,116250.0,8.89278254]
["bitfinex","BTCUSD",1759315439993,0.11692979,116260.0,116250.0,9.58458254]
["bitfinex","BTCUSD",1759315441372,0.021,116260.0,116250.0,9.67396801]
["bitfinex","BTCUSD",1759315441572,0.11692979,116260.0,116250.0,9.68937373]
["bitfinex","BTCUSD",1759315441735,0.11692979,116260.0,116250.0,9.77370497]
["bitfinex","BTCUSD",1759315443554,0.021,116260.0,116250.0,9.71441687]
["bitfinex","BTCUSD",1759315443761,0.021,116260.0,116250.0,9.03474333]
["bitfinex","BTCUSD",1759315443969,0.00258275,116260.0,116250.0,10.16170871]
["bitfinex","BTCUSD",1759315444208,0.00258275,116260.0,116250.0,10.18670871]
["bitfinex","BTCUSD",1759315444436,1e-08,116260.0,116250.0,10.16772593]
["bitfinex","BTCUSD",1759315444653,1e-08,116260.0,116250.0,9.66210333]
["bitfinex","BTCUSD",1759315444856,1e-08,116260.0,116250.0,10.10938333]
["bitfinex","BTCUSD",1759315445255,0.06947762,116300.0,116290.0,0.51198383]
["bitfinex","BTCUSD",1759315445462,0.06947762,116300.0,116290.0,9.46172383]
["bitfinex","BTCUSD",1759315445661,0.16747741,116300.0,116290.0,9.46172383]
["bitfinex","BTCUSD",1759315445863,0.17068741,116300.0,116290.0,9.46172383]
["bitfinex","BTCUSD",1759315446078,0.17068741,116300.0,116290.0,9.46210758]
["bitfinex","BTCUSD",1759315446282,0.17068741,116300.0,116290.0,9.48791977]
["bitfinex","BTCUSD",1759315446536,0.09422384,116300.0,116290.0,9.49091977]
["bitfinex","BTCUSD",1759315446737,0.02474622,116300.0,116290.0,9.49091977]
["bitfinex","BTCUSD",1759315446939,0.12067601,116300.0,116290.0,9.49091977]
["bitfinex","BTCUSD",1759315447163,0.02474622,116300.0,116290.0,9.49091977]
["bitfinex","BTCUSD",1759315447343,0.12067601,116300.0,116290.0,9.49091977]
["bitfinex","BTCUSD",1759315448737,0.02474622,116300.0,116290.0,8.79915977]
["bitfinex","BTCUSD",1759315448941,0.12067601,116300.0,116290.0,9.49087977]
["bitfinex","BTCUSD",1759315449150,0.11746601,116300.0,116290.0,8.79915977]
["bitfinex","BTCUSD",1759315449351,0.12067601,116300.0,116290.0,9.29607572]
["bitfinex","BTCUSD",1759315449619,0.12067601,116300.0,116290.0,9.46805955]
["bitfinex","BTCUSD",1759315450099,0.12067601,116300.0,116290.0,9.37861955]
["bitfinex","BTCUSD",1759315450349,0.12067601,116300.0,116290.0,9.46801955]
["bitfinex","BTCUSD",1759315451069,0.11539601,116300.0,116290.0,9.46801955]
["bitfinex","BTCUSD",1759315451380,0.01946622,116300.0,116290.0,9.46801955]
["bitfinex","BTCUSD",1759315452837,0.01946622,116300.0,116290.0,9.55740502]
["bitfinex","BTCUSD",1759315453072,0.11539601,116300.0,116290.0,9.55740502]
["bitfinex","BTCUSD",1759315453542,0.09639601,116300.0,116290.0,9.55440502]
["bitfinex","BTCUSD",1759315454249,0.09639601,116300.0,116290.0,8.86272502]
["bitfinex","BTCUSD",1759315454479,0.09639601,116300.0,116290.0,9.55436502]
["bitfinex","BTCUSD",1759315454720,0.09939601,116300.0,116290.0,8.88072502]
["bitfinex","BTCUSD",1759315454958,0.09939601,116300.0,116290.0,9.57236502]
["bitfinex","BTCUSD",1759315455181,0.09639601,116300.0,116290.0,9.55436502]
["bitfinex","BTCUSD",1759315455634,0.09839601,116300.0,116290.0,9.56836502]
["bitfinex","BTCUSD",1759315456314,0.10439601,116300.0,116290.0,9.12316502]
["bitfinex","BTCUSD",1759315456559,0.10439601,116300.0,116290.0,9.57028502]
["bitfinex","BTCUSD",1759315458359,0.10967601,116300.0,116290.0,8.87872502]
["bitfinex","BTCUSD",1759315458565,0.10967601,116300.0,116290.0,9.57028502]
["bitfinex","BTCUSD",1759315459260,0.10967601,116300.0,116290.0,9.48089955]
["bitfinex","BTCUSD",1759315459759,0.10439601,116300.0,116290.0,9.48089955]
["bitfinex","BTCUSD",1759315463012,0.10439601,116300.0,116290.0,9.45508736]
["bitfinex","BTCUSD",1759315464052,0.36689601,116300.0,116290.0,9.45508736]
["bitfinex","BTCUSD",1759315468603,0.36689601,116300.0,116290.0,9.45500736]
["bitfinex","BTCUSD",1759315469200,0.36689601,116300.0,116290.0,9.36560736]
["bitfinex","BTCUSD",1759315469403,0.36689601,116300.0,116290.0,9.45500736]
["bitfinex","BTCUSD",1759315470565,0.36689601,116300.0,116290.0,9.21060736]
["bitfinex","BTCUSD",1759315470782,0.36689601,116300.0,116290.0,9.45496736]
["bitfinex","BTCUSD",1759315471491,0.36689601,116300.0,116290.0,8.76352736]
["bitfinex","BTCUSD",1759315471745,0.36689601,116300.0,116290.0,8.72144375]
["bitfinex","BTCUSD",1759315471746,0.54397505,116300.0,116290.0,8.72144375]
["bitfinex","BTCUSD",1759315471978,0.54397505,116300.0,116290.0,0.96580375]
["bitfinex","BTCUSD",1759315472192,0.54397505,116300.0,116290.0,1.30580375]
["bitfinex","BTCUSD",1759315472622,0.54397505,116300.0,116290.0,1.28980375]
["bitfinex","BTCUSD",1759315472623,0.53597505,116300.0,116290.0,1.28980375]
["bitfinex","BTCUSD",1759315472847,0.56797505,116300.0,116290.0,1.46578758]
["bitfinex","BTCUSD",1759315473069,0.57097505,116300.0,116290.0,1.46778758]
["bitfinex","BTCUSD",1759315473291,0.57097505,116300.0,116290.0,1.20640375]
["bitfinex","BTCUSD",1759315473482,0.57097505,116300.0,116290.0,0.84872375]
["bitfinex","BTCUSD",1759315473703,0.53597505,116300.0,116290.0,1.28980375]
["bitfinex","BTCUSD",1759315474028,0.53597505,116300.0,116290.0,1.46178758]
["bitfinex","BTCUSD",1759315476012,0.27347505,116300.0,116290.0,1.46178758]
["bitfinex","BTCUSD",1759315480579,0.10150601,116300.0,116290.0,1.46178758]
["bitfinex","BTCUSD",1759315483076,0.27347505,116300.0,116290.0,1.46178758]
["bitfinex","BTCUSD",1759315484403,0.10150601,116300.0,116290.0,1.46178758]
["bitfinex","BTCUSD",1759315484619,0.27347505,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315485756,0.10150601,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315486303,0.00557622,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315486507,0.27347505,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315486964,0.10150601,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315487356,0.27347505,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315488520,0.10150601,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315488728,0.09639601,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315489550,0.10150601,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315494785,0.09939601,116300.0,116290.0,1.46140044]
["bitfinex","BTCUSD",1759315495003,0.00046622,116300.0,116290.0,9.46140044]
["bitfinex","BTCUSD",1759315495223,0.00046622,116300.0,116290.0,9.55078591]
["bitfinex","BTCUSD",1759315495440,0.09639601,116300.0,116290.0,9.55078591]
["bitfinex","BTCUSD",1759315497309,0.09639601,116300.0,116290.0,8.85934591]
["bitfinex","BTCUSD",1759315497762,0.09639601,116300.0,116290.0,9.55082591]
["bitfinex","BTCUSD",1759315501700,0.00046622,116300.0,116290.0,9.58097781]
["bitfinex","BTCUSD",1759315501934,0.00046622,116300.0,116290.0,9.68400934]
["bitfinex","BTCUSD",1759315502463,0.00046622,116300.0,116290.0,9.70900934]
["bitfinex","BTCUSD",1759315502720,0.00346622,116300.0,116290.0,9.64878427]
["bitfinex","BTCUSD",1759315502979,0.00646622,116300.0,116290.0,10.00842427]
["bitfinex","BTCUSD",1759315503253,0.00646622,116300.0,116290.0,8.95930427]
["bitfinex","BTCUSD",1759315503724,0.00646622,116300.0,116290.0,9.56134427]
["bitfinex","BTCUSD",1759315503725,0.00646622,116300.0,116290.0,10.00842427]
["bitfinex","BTCUSD",1759315503977,0.00646622,116300.0,116290.0,10.11660767]
["bitfinex","BTCUSD",1759315504221,0.00046622,116300.0,116290.0,10.09760767]
["bitfinex","BTCUSD",1759315504466,0.00046622,116300.0,116290.0,9.04848767]
["bitfinex","BTCUSD",1759315504726,0.00046622,116300.0,116290.0,10.09760767]
["bitfinex","BTCUSD",1759315505223,0.00046622,116300.0,116290.0,10.18811767]
["bitfinex","BTCUSD",1759315505463,0.00046622,116300.0,116290.0,10.09760767]
["bitfinex","BTCUSD",1759315505681,0.00046622,116300.0,116290.0,9.79152409]
["bitfinex","BTCUSD",1759315505896,0.00446622,116300.0,116290.0,9.81648409]
["bitfinex","BTCUSD",1759315506556,0.00646622,116300.0,116290.0,9.82348409]
["bitfinex","BTCUSD",1759315507582,0.00646622,116300.0,116290.0,9.82340409]
["bitfinex","BTCUSD",1759315509419,0.09592979,116320.0,116310.0,0.51195426]
["bitfinex","BTCUSD",1759315509659,0.09592979,116320.0,116310.0,8.84565973]
["bitfinex","BTCUSD",1759315509858,0.09592979,116320.0,116310.0,9.30226348]
["bitfinex","BTCUSD",1759315510059,0.09592979,116320.0,116310.0,9.32806736]
["bitfinex","BTCUSD",1759315510661,0.09892979,116320.0,116310.0,9.34506736]
["bitfinex","BTCUSD",1759315510820,0.003,116320.0,116310.0,9.10074736]
["bitfinex","BTCUSD",1759315511020,0.09892979,116320.0,116310.0,10.14974736]
["bitfinex","BTCUSD",1759315511212,0.003,116320.0,116310.0,10.14974736]
["bitfinex","BTCUSD",1759315511417,0.004,116320.0,116310.0,10.15174736]
["bitfinex","BTCUSD",1759315511617,0.004,116320.0,116310.0,10.21512743]
["bitfinex","BTCUSD",1759315512845,0.004,116320.0,116310.0,9.16612743]
["bitfinex","BTCUSD",1759315513104,0.004,116320.0,116310.0,10.21508743]
["bitfinex","BTCUSD",1759315513759,0.004,116320.0,116310.0,10.24523933]
["bitfinex","BTCUSD",1759315515258,0.004,116320.0,116310.0,9.19627933]
["bitfinex","BTCUSD",1759315515395,0.004,116320.0,116310.0,10.15583933]
["bitfinex","BTCUSD",1759315515619,0.004,116320.0,116310.0,10.24523933]
["bitfinex","BTCUSD",1759315518235,0.004,116320.0,116310.0,9.19627933]
["bitfinex","BTCUSD",1759315518438,0.004,116320.0,116310.0,10.24515933]
["bitfinex","BTCUSD",1759315520159,0.35842979,116330.0,116320.0,0.51193947]
["bitfinex","BTCUSD",1759315520374,0.35842979,116330.0,116320.0,9.30180494]
["bitfinex","BTCUSD",1759315520786,0.35842979,116330.0,116320.0,9.32799089]
["bitfinex","BTCUSD",1759315521217,0.09592979,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1759315521429,0.09605011,116350.0,116340.0,8.97891637]
["bitfinex","BTCUSD",1759315521638,0.09605011,116350.0,116340.0,8.96172538]
["bitfinex","BTCUSD",1759315522060,0.09605011,116350.0,116340.0,8.98790775]
["bitfinex","BTCUSD",1759315522271,0.09605011,116350.0,116340.0,9.32790775]
["bitfinex","BTCUSD",1759315523169,0.09605011,116350.0,116340.0,9.08362775]
["bitfinex","BTCUSD",1759315523345,0.09605011,116350.0,116340.0,10.04306775]
["bitfinex","BTCUSD",1759315523579,0.10005011,116350.0,116340.0,10.15946775]
["bitfinex","BTCUSD",1759315524400,0.10005011,116350.0,116340.0,10.18961965]
["bitfinex","BTCUSD",1759315524822,0.00412032,116350.0,116340.0,10.18961965]
["bitfinex","BTCUSD",1759315525264,0.10005011,116350.0,116340.0,10.18961965]
["bitfinex","BTCUSD",1759315525459,0.00412032,116350.0,116340.0,10.18961965]
["bitfinex","BTCUSD",1759315526824,0.00412032,116350.0,116340.0,10.25457585]
["bitfinex","BTCUSD",1759315527262,0.00412032,116350.0,116340.0,10.28400555]
["bitfinex","BTCUSD",1759315528901,0.00412032,116350.0,116340.0,10.30900555]
["bitfinex","BTCUSD",1759315529319,0.00412032,116350.0,116340.0,9.26016555]
["bitfinex","BTCUSD",1759315529517,0.00412032,116350.0,116340.0,10.30888555]
["bitfinex","BTCUSD",1759315530361,0.00412032,116350.0,116340.0,9.26016555]
["bitfinex","BTCUSD",1759315530570,0.00412032,116350.0,116340.0,10.30880555]
["bitfinex","BTCUSD",1759315531386,0.00412032,116350.0,116340.0,9.26016555]
["bitfinex","BTCUSD",1759315531591,0.00412032,116350.0,116340.0,10.30876555]
["bitfinex","BTCUSD",1759315532631,0.00412032,116350.0,116340.0,9.86188555]
["bitfinex","BTCUSD",1759315532843,0.00412032,116350.0,116340.0,9.26016555]
["bitfinex","BTCUSD",1759315533020,0.00412032,116350.0,116340.0,10.30876555]
["bitfinex","BTCUSD",1759315536781,0.00412032,116350.0,116340.0,9.86188555]
["bitfinex","BTCUSD",1759315536989,0.00412032,116350.0,116340.0,10.30876555]
["bitfinex","BTCUSD",1759315539241,0.00412032,116350.0,116340.0,9.26016555]
["bitfinex","BTCUSD",1759315539373,0.00412032,116350.0,116340.0,10.30868555]
["bitfinex","BTCUSD",1759315540424,0.00412032,116350.0,116340.0,10.37031492]
["bitfinex","BTCUSD",1759315541272,0.00412032,116350.0,116340.0,9.32179492]
["bitfinex","BTCUSD",1759315541527,0.00910032,116350.0,116340.0,9.29679492]
["bitfinex","BTCUSD",1759315541722,0.00910032,116350.0,116340.0,10.34527492]
["bitfinex","BTCUSD",1759315541871,0.00412032,116350.0,116340.0,10.34527492]
["bitfinex","BTCUSD",1759315543816,0.00412032,116350.0,116340.0,10.25591492]
["bitfinex","BTCUSD",1759315544020,0.00412032,116350.0,116340.0,10.34527492]
["bitfinex","BTCUSD",1759315544925,0.00412032,116350.0,116340.0,9.29679492]
["bitfinex","BTCUSD",1759315545148,0.00412032,116350.0,116340.0,10.34527492]
["bitfinex","BTCUSD",1759315545983,0.00412032,116350.0,116340.0,9.29679492]
["bitfinex","BTCUSD",1759315546201,0.00412032,116350.0,116340.0,10.34527492]
["bitfinex","BTCUSD",1759315546611,0.00412032,116350.0,116340.0,9.29679492]
["bitfinex","BTCUSD",1759315546861,0.10503011,116350.0,116340.0,10.31512302]
["bitfinex","BTCUSD",1759315547082,0.10503011,116350.0,116340.0,10.25349365]
["bitfinex","BTCUSD",1759315547750,0.10503011,116350.0,116340.0,9.14005745]
["bitfinex","BTCUSD",1759315547968,0.10503011,116350.0,116340.0,10.18853745]
["bitfinex","BTCUSD",1759315550046,0.36753011,116350.0,116340.0,10.18853745]
["bitfinex","BTCUSD",1759315550509,0.36753011,116350.0,116340.0,10.25016682]
["bitfinex","BTCUSD",1759315550922,0.10503011,116350.0,116340.0,9.20168682]
["bitfinex","BTCUSD",1759315551117,0.10503011,116350.0,116340.0,10.18853745]
["bitfinex","BTCUSD",1759315552192,0.10503011,116350.0,116340.0,10.25016682]
["bitfinex","BTCUSD",1759315553228,0.10503011,116350.0,116340.0,8.74650273]
["bitfinex","BTCUSD",1759315553453,0.10503011,116350.0,116340.0,9.37587336]
["bitfinex","BTCUSD",1759315553609,0.10503011,116350.0,116340.0,9.71587336]
["bitfinex","BTCUSD",1759315554060,0.27692525,116350.0,116340.0,9.71587336]
["bitfinex","BTCUSD",1759315554231,0.27692525,116350.0,116340.0,1.13171336]
["bitfinex","BTCUSD",1759315554463,0.10503011,116350.0,116340.0,1.37587336]
["bitfinex","BTCUSD",1759315554687,0.10503011,116350.0,116340.0,9.71587336]
["bitfinex","BTCUSD",1759315555040,0.10103011,116350.0,116340.0,9.68887336]
["bitfinex","BTCUSD",1759315556723,0.13003011,116350.0,116340.0,9.69187336]
["bitfinex","BTCUSD",1759315558636,0.03410032,116350.0,116340.0,9.69187336]
["bitfinex","BTCUSD",1759315558856,0.13003011,116350.0,116340.0,9.69187336]
["bitfinex","BTCUSD",1759315562182,0.30192525,116350.0,116340.0,9.69187336]
["bitfinex","BTCUSD",1759315562395,0.30192525,116350.0,116340.0,9.00087336]
["bitfinex","BTCUSD",1759315562637,0.30192525,116350.0,116340.0,9.69195336]
["bitfinex","BTCUSD",1759315563151,0.13003011,116350.0,116340.0,9.69195336]
["bitfinex","BTCUSD",1759315563571,0.30192525,116350.0,116340.0,9.00087336]
["bitfinex","BTCUSD",1759315563774,0.30192525,116350.0,116340.0,9.69195336]
["bitfinex","BTCUSD",1759315563981,0.30192525,116350.0,116340.0,9.00087336]
["bitfinex","BTCUSD",1759315564185,0.13003011,116350.0,116340.0,9.69195336]
["bitfinex","BTCUSD",1759315564640,0.30192525,116350.0,116340.0,9.69195336]
["bitfinex","BTCUSD",1759315566701,0.30192525,116350.0,116340.0,9.00087336]
["bitfinex","BTCUSD",1759315566902,0.30192525,116350.0,116340.0,9.24507336]
["bitfinex","BTCUSD",1759315567105,0.30192525,116350.0,116340.0,9.69195336]
["bitfinex","BTCUSD",1759315568199,0.30192525,116350.0,116340.0,9.69199336]
["bitfinex","BTCUSD",1759315568477,0.30192525,116350.0,116340.0,9.00087336]
["bitfinex","BTCUSD",1759315568627,0.30192525,116350.0,116340.0,9.69199336]
["bitfinex","BTCUSD",1759315568826,0.30192525,116350.0,116340.0,8.82896345]
["bitfinex","BTCUSD",1759315569079,0.30192525,116350.0,116340.0,0.93588345]
["bitfinex","BTCUSD",1759315569237,0.30192525,116350.0,116340.0,1.18008345]
["bitfinex","BTCUSD",1759315570699,0.30192525,116350.0,116340.0,0.48896345]
["bitfinex","BTCUSD",1759315570908,0.30192525,116350.0,116340.0,1.18008345]
["bitfinex","BTCUSD",1759315571966,0.39131072,116350.0,116340.0,0.45953375]
["bitfinex","BTCUSD",1759315572175,0.39131072,116350.0,116340.0,0.70373375]
["bitfinex","BTCUSD",1759315572385,0.39131072,116350.0,116340.0,0.79309375]
["bitfinex","BTCUSD",1759315573246,0.39131072,116350.0,116340.0,0.45953375]
["bitfinex","BTCUSD",1759315573661,0.39131072,116350.0,116340.0,0.79309375]
["bitfinex","BTCUSD",1759315574096,0.36231072,116350.0,116340.0,0.79009375]
["bitfinex","BTCUSD",1759315574312,0.39246262,116350.0,116340.0,0.45653375]
["bitfinex","BTCUSD",1759315574521,0.40646262,116350.0,116340.0,0.79309375]
["bitfinex","BTCUSD",1759315574932,0.43227347,116350.0,116340.0,0.79309375]
["bitfinex","BTCUSD",1759315575654,0.41827347,116350.0,116340.0,0.79009375]
["bitfinex","BTCUSD",1759315576021,0.43627347,116350.0,116340.0,0.79409375]
["bitfinex","BTCUSD",1759315576585,0.48527566,116350.0,116340.0,0.80009375]
["bitfinex","BTCUSD",1759315576988,0.42627566,116350.0,116340.0,0.79009375]
["bitfinex","BTCUSD",1759315577193,0.42627566,116350.0,116340.0,0.79509375]
["bitfinex","BTCUSD",1759315577394,0.45627566,116350.0,116340.0,0.79509375]
["bitfinex","BTCUSD",1759315579093,0.43046481,116350.0,116340.0,0.79509375]
["bitfinex","BTCUSD",1759315579738,0.30438312,116350.0,116340.0,0.79509375]
["bitfinex","BTCUSD",1759315579893,0.39231072,116350.0,116340.0,0.79509375]
["bitfinex","BTCUSD",1759315582410,0.20201546,116350.0,116340.0,0.96700366]
["bitfinex","BTCUSD",1759315582607,0.20201546,116350.0,116340.0,1.30700366]
["bitfinex","BTCUSD",1759315582797,0.29794525,116350.0,116340.0,1.30700366]
["bitfinex","BTCUSD",1759315582996,0.03012032,116350.0,116340.0,1.30700366]
["bitfinex","BTCUSD",1759315583684,0.12605011,116350.0,116340.0,1.30700366]
["bitfinex","BTCUSD",1759315584852,0.03012032,116350.0,116340.0,1.30700366]
["bitfinex","BTCUSD",1759315585247,0.12605011,116350.0,116340.0,1.30700366]
["bitfinex","BTCUSD",1759315585466,0.09605011,116350.0,116340.0,1.30200366]
["bitfinex","BTCUSD",1759315585695,0.09605011,116350.0,116340.0,1.30500366]
["bitfinex","BTCUSD",1759315585902,0.11305011,116350.0,116340.0,1.30500366]
["bitfinex","BTCUSD",1759315586267,0.00012032,116350.0,116340.0,1.30200366]
["bitfinex","BTCUSD",1759315586477,0.00212032,116350.0,116340.0,9.31000366]
["bitfinex","BTCUSD",1759315586683,0.09805011,116350.0,116340.0,9.31000366]
["bitfinex","BTCUSD",1759315586977,0.14205011,116350.0,116340.0,9.31600366]
["bitfinex","BTCUSD",1759315587205,0.09605011,116350.0,116340.0,9.30200366]
["bitfinex","BTCUSD",1759315589563,0.09605011,116350.0,116340.0,9.42154103]
["bitfinex","BTCUSD",1759315589564,0.00012032,116350.0,116340.0,9.42154103]
["bitfinex","BTCUSD",1759315589762,0.09605011,116350.0,116340.0,9.42154103]
["bitfinex","BTCUSD",1759315590498,0.09605011,116350.0,116340.0,9.44734003]
["bitfinex","BTCUSD",1759315590636,0.00012032,116350.0,116340.0,9.44734003]
["bitfinex","BTCUSD",1759315591261,0.09605011,116350.0,116340.0,9.44734003]
["bitfinex","BTCUSD",1759315592353,0.09605011,116350.0,116340.0,9.11378003]
["bitfinex","BTCUSD",1759315592558,0.09605011,116350.0,116340.0,10.16346003]
["bitfinex","BTCUSD",1759315593076,0.00012032,116350.0,116340.0,10.16346003]
["bitfinex","BTCUSD",1759315593301,0.09605011,116350.0,116340.0,10.16346003]
["bitfinex","BTCUSD",1759315593928,0.09605011,116350.0,116340.0,10.17546003]
["bitfinex","BTCUSD",1759315594133,0.09905011,116350.0,116340.0,10.17546003]
["bitfinex","BTCUSD",1759315594313,0.09905011,116350.0,116340.0,10.20446003]
["bitfinex","BTCUSD",1759315594560,0.10305011,116350.0,116340.0,10.20446003]
["bitfinex","BTCUSD",1759315594764,0.09605011,116350.0,116340.0,10.16346003]
["bitfinex","BTCUSD",1759315595174,0.09905011,116350.0,116340.0,10.17838003]
["bitfinex","BTCUSD",1759315595377,0.10405011,116350.0,116340.0,10.12198003]
["bitfinex","BTCUSD",1759315595578,0.10405011,116350.0,116340.0,10.21134003]
["bitfinex","BTCUSD",1759315595965,0.10405011,116350.0,116340.0,9.16178003]
["bitfinex","BTCUSD",1759315596206,0.10405011,116350.0,116340.0,10.21134003]
["bitfinex","BTCUSD",1759315596389,0.00812032,116350.0,116340.0,10.21134003]
["bitfinex","BTCUSD",1759315596586,0.10405011,116350.0,116340.0,10.21134003]
["bitfinex","BTCUSD",1759315597161,0.10405011,116350.0,116340.0,10.21130003]
["bitfinex","BTCUSD",1759315598613,0.10405011,116350.0,116340.0,10.21122003]
["bitfinex","BTCUSD",1759315599168,0.10405011,116350.0,116340.0,9.16178003]
["bitfinex","BTCUSD",1759315599771,0.10405011,116350.0,116340.0,10.21114003]
["bitfinex","BTCUSD",1759315600424,0.10405011,116350.0,116340.0,10.21110003]
["bitfinex","BTCUSD",1759315600829,0.00812032,116350.0,116340.0,10.21110003]
["bitfinex","BTCUSD",1759315601043,0.10405011,116350.0,116340.0,10.21110003]
["bitfinex","BTCUSD",1759315601993,0.10405011,116350.0,116340.0,10.21106003]
["bitfinex","BTCUSD",1759315602166,0.10405011,116350.0,116340.0,9.16178003]
["bitfinex","BTCUSD",1759315602399,0.10405011,116350.0,116340.0,10.21106003]
["bitfinex","BTCUSD",1759315602600,0.10405011,116350.0,116340.0,9.76400076]
["bitfinex","BTCUSD",1759315602822,0.10405011,116350.0,116340.0,10.21088076]
["bitfinex","BTCUSD",1759315603611,0.00812032,116350.0,116340.0,10.21088076]
["bitfinex","BTCUSD",1759315603821,0.10405011,116350.0,116340.0,10.21088076]
["bitfinex","BTCUSD",1759315605335,0.10405011,116350.0,116340.0,9.16156076]
["bitfinex","BTCUSD",1759315605553,0.10405011,116350.0,116340.0,10.21084076]
["bitfinex","BTCUSD",1759315605835,0.10405011,116350.0,116340.0,9.16156076]
["bitfinex","BTCUSD",1759315606070,0.10405011,116350.0,116340.0,10.21080076]
["bitfinex","BTCUSD",1759315606966,0.10405011,116350.0,116340.0,10.21076076]
["bitfinex","BTCUSD",1759315607817,0.10405011,116350.0,116340.0,9.16156076]
["bitfinex","BTCUSD",1759315608018,0.10405011,116350.0,116340.0,10.21076076]
["bitfinex","BTCUSD",1759315608739,0.00812032,116350.0,116340.0,10.21076076]
["bitfinex","BTCUSD",1759315609038,0.10405011,116350.0,116340.0,10.21076076]
["bitfinex","BTCUSD",1759315609811,0.10405011,116350.0,116340.0,10.27237927]
["bitfinex","BTCUSD",1759315610217,0.10405011,116350.0,116340.0,10.01098562]
["bitfinex","BTCUSD",1759315611068,0.10405011,116350.0,116340.0,8.96178562]
["bitfinex","BTCUSD",1759315611278,0.10914011,116350.0,116340.0,10.01098562]
["bitfinex","BTCUSD",1759315612723,0.10405011,116350.0,116340.0,10.01098562]
["bitfinex","BTCUSD",1759315619383,0.00812032,116350.0,116340.0,10.01098562]
["bitfinex","BTCUSD",1759315619592,0.10405011,116350.0,116340.0,10.01098562]
["bitfinex","BTCUSD",1759315620636,0.10405011,116350.0,116340.0,10.0728151]
["bitfinex","BTCUSD",1759315620989,0.10405011,116350.0,116340.0,10.01098562]
["bitfinex","BTCUSD",1759315621230,0.10405011,116350.0,116340.0,10.0728152]
["bitfinex","BTCUSD",1759315621418,0.10712011,116350.0,116340.0,9.0236152]
["bitfinex","BTCUSD",1759315621624,0.10914011,116350.0,116340.0,9.7152552]
["bitfinex","BTCUSD",1759315622256,0.10405011,116350.0,116340.0,9.7152552]
["bitfinex","BTCUSD",1759315625226,0.10914011,116350.0,116340.0,9.7152552]
["bitfinex","BTCUSD",1759315625664,0.10914011,116350.0,116340.0,9.0236152]
["bitfinex","BTCUSD",1759315625665,0.10405011,116350.0,116340.0,9.0236152]
["bitfinex","BTCUSD",1759315625889,0.10405011,116350.0,116340.0,10.0726952]
["bitfinex","BTCUSD",1759315627161,0.10712011,116350.0,116340.0,9.0236152]
["bitfinex","BTCUSD",1759315627352,0.10914011,116350.0,116340.0,10.0726552]
["bitfinex","BTCUSD",1759315628532,0.10914011,116350.0,116340.0,9.7150952]
["bitfinex","BTCUSD",1759315629585,0.10914011,116350.0,116340.0,8.90407783]
["bitfinex","BTCUSD",1759315629787,0.28103525,116350.0,116340.0,9.17904792]
["bitfinex","BTCUSD",1759315629999,0.28103525,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315630995,0.28103525,116350.0,116340.0,9.39780892]
["bitfinex","BTCUSD",1759315631213,0.28103525,116350.0,116340.0,9.50788925]
["bitfinex","BTCUSD",1759315632421,0.10914011,116350.0,116340.0,9.50788925]
["bitfinex","BTCUSD",1759315632837,0.28103525,116350.0,116340.0,9.50788925]
["bitfinex","BTCUSD",1759315633278,0.10914011,116350.0,116340.0,9.50788925]
["bitfinex","BTCUSD",1759315634430,0.28103525,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315634857,0.10914011,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315635712,0.10405011,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315636786,0.00812032,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315636901,0.10914011,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315639955,0.01321032,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315640163,0.10914011,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315644402,0.10607011,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315645542,0.10912011,116350.0,116340.0,9.56971883]
["bitfinex","BTCUSD",1759315645750,0.10912011,116350.0,116340.0,9.56963883]
["bitfinex","BTCUSD",1759315645981,0.28101525,116350.0,116340.0,8.87827883]
["bitfinex","BTCUSD",1759315646186,0.28101525,116350.0,116340.0,9.56959883]
["bitfinex","BTCUSD",1759315647956,0.10912011,116350.0,116340.0,9.56959883]
["bitfinex","BTCUSD",1759315648372,0.28101525,116350.0,116340.0,9.56963883]
["bitfinex","BTCUSD",1759315648834,0.10912011,116350.0,116340.0,9.56963883]
["bitfinex","BTCUSD",1759315649425,0.28101525,116350.0,116340.0,9.56963883]
["bitfinex","BTCUSD",1759315649659,0.28101525,116350.0,116340.0,8.87827883]
["bitfinex","BTCUSD",1759315649886,0.28101525,116350.0,116340.0,9.56959883]
["bitfinex","BTCUSD",1759315650543,0.10912011,116350.0,116340.0,9.56959883]
["bitfinex","BTCUSD",1759315651061,0.10607011,116350.0,116340.0,9.56959883]
["bitfinex","BTCUSD",1759315651224,0.10912011,116350.0,116340.0,9.56959883]
["bitfinex","BTCUSD",1759315651470,0.28101525,116350.0,116340.0,9.48015883]
["bitfinex","BTCUSD",1759315651689,0.28101525,116350.0,116340.0,9.56951883]
["bitfinex","BTCUSD",1759315651893,0.10912011,116350.0,116340.0,9.56951883]
["bitfinex","BTCUSD",1759315657760,0.10607011,116350.0,116340.0,9.56951883]
["bitfinex","BTCUSD",1759315658517,0.10607011,116350.0,116340.0,9.50768925]
["bitfinex","BTCUSD",1759315660500,0.10607011,116350.0,116340.0,9.56954774]
["bitfinex","BTCUSD",1759315660813,0.10912011,116350.0,116340.0,9.56954774]
["bitfinex","BTCUSD",1759315664964,0.01319032,116350.0,116340.0,9.56954774]
["bitfinex","BTCUSD",1759315665170,0.10405011,116350.0,116340.0,9.50768925]
["bitfinex","BTCUSD",1759315665372,0.10405011,116350.0,116340.0,9.53348914]
["bitfinex","BTCUSD",1759315665653,0.00812032,116350.0,116340.0,9.53348914]
["bitfinex","BTCUSD",1759315666211,0.10405011,116350.0,116340.0,9.53348914]
["bitfinex","BTCUSD",1759315666902,0.10405011,116350.0,116340.0,9.62287461]
["bitfinex","BTCUSD",1759315667115,0.10405011,116350.0,116340.0,9.65302651]
["bitfinex","BTCUSD",1759315667554,0.10405011,116350.0,116340.0,8.96178651]
["bitfinex","BTCUSD",1759315667764,0.00812032,116350.0,116340.0,10.01050651]
["bitfinex","BTCUSD",1759315669187,0.00812032,116350.0,116340.0,10.08761798]
["bitfinex","BTCUSD",1759315669837,0.00132883,116350.0,116340.0,10.08761798]
["bitfinex","BTCUSD",1759315670423,0.00132883,116350.0,116340.0,9.03889798]
["bitfinex","BTCUSD",1759315670677,0.00132883,116350.0,116340.0,9.39641798]
["bitfinex","BTCUSD",1759315670872,0.00132883,116350.0,116340.0,10.01054651]
["bitfinex","BTCUSD",1759315672200,0.00132883,116350.0,116340.0,10.01062651]
["bitfinex","BTCUSD",1759315673027,0.00132883,116350.0,116340.0,9.56370651]
["bitfinex","BTCUSD",1759315673257,0.00132883,116350.0,116340.0,10.01058651]
["bitfinex","BTCUSD",1759315673679,0.00132883,116350.0,116340.0,8.96178651]
["bitfinex","BTCUSD",1759315673883,0.00132883,116350.0,116340.0,10.01054651]
["bitfinex","BTCUSD",1759315675671,0.00448883,116350.0,116340.0,8.93163461]
["bitfinex","BTCUSD",1759315675902,0.10239862,116350.0,116340.0,10.04216937]
["bitfinex","BTCUSD",1759315676288,0.10239862,116350.0,116340.0,9.98236938]
["bitfinex","BTCUSD",1759315676867,0.10239862,116350.0,116340.0,8.93360938]
["bitfinex","BTCUSD",1759315677103,0.10239862,116350.0,116340.0,9.98232938]
["bitfinex","BTCUSD",1759315677583,0.10239862,116350.0,116340.0,8.93360938]
["bitfinex","BTCUSD",1759315677806,0.36489862,116350.0,116340.0,8.93360938]
["bitfinex","BTCUSD",1759315678012,0.36489862,116350.0,116340.0,9.92051462]
["bitfinex","BTCUSD",1759315678217,0.36489862,116350.0,116340.0,9.47363462]
["bitfinex","BTCUSD",1759315678408,0.36489862,116350.0,116340.0,9.56299462]
["bitfinex","BTCUSD",1759315679407,0.36489862,116350.0,116340.0,9.22935462]
["bitfinex","BTCUSD",1759315679621,0.36489862,116350.0,116340.0,9.56299462]
["bitfinex","BTCUSD",1759315680991,0.35975862,116350.0,116340.0,9.62476938]
["bitfinex","BTCUSD",1759315682892,0.359695,116350.0,116340.0,9.62476938]
["bitfinex","BTCUSD",1759315683108,0.359695,116350.0,116340.0,9.65492128]
["bitfinex","BTCUSD",1759315686395,0.359695,116350.0,116340.0,9.67025799]
["bitfinex","BTCUSD",1759315690231,0.26376521,116350.0,116340.0,8.97909799]
["bitfinex","BTCUSD",1759315690436,0.359695,116350.0,116340.0,10.02781799]
["bitfinex","BTCUSD",1759315692392,0.359695,116350.0,116340.0,8.97909799]
["bitfinex","BTCUSD",1759315692620,0.359695,116350.0,116340.0,10.02777799]
["bitfinex","BTCUSD",1759315693064,0.359695,116350.0,116340.0,8.97909799]
["bitfinex","BTCUSD",1759315693431,0.359695,116350.0,116340.0,10.02777799]
["bitfinex","BTCUSD",1759315693749,0.359695,116350.0,116340.0,8.97909799]
["bitfinex","BTCUSD",1759315693954,0.359695,116350.0,116340.0,8.74913544]
["bitfinex","BTCUSD",1759315694094,0.359695,116350.0,116340.0,9.35093544]
["bitfinex","BTCUSD",1759315694303,0.359695,116350.0,116340.0,9.60878544]
["bitfinex","BTCUSD",1759315694522,0.359695,116350.0,116340.0,10.05566544]
["bitfinex","BTCUSD",1759315697410,0.359695,116350.0,116340.0,9.00698544]
["bitfinex","BTCUSD",1759315697582,0.359695,116350.0,116340.0,10.05566544]
["bitfinex","BTCUSD",1759315697797,0.26376521,116350.0,116340.0,9.00698544]
["bitfinex","BTCUSD",1759315697995,0.359695,116350.0,116340.0,10.05566544]
["bitfinex","BTCUSD",1759315698558,0.26376521,116350.0,116340.0,10.05566544]
["bitfinex","BTCUSD",1759315698895,0.359695,116350.0,116340.0,10.05566544]
["bitfinex","BTCUSD",1759315700470,0.359695,116350.0,116340.0,9.00698544]
["bitfinex","BTCUSD",1759315700687,0.359695,116350.0,116340.0,10.05558544]
["bitfinex","BTCUSD",1759315701151,0.359695,116350.0,116340.0,9.00698544]
["bitfinex","BTCUSD",1759315701331,0.359695,116350.0,116340.0,10.05558544]
["bitfinex","BTCUSD",1759315704058,0.359695,116350.0,116340.0,10.07090884]
["bitfinex","BTCUSD",1759315704871,0.26376521,116350.0,116340.0,10.07090884]
["bitfinex","BTCUSD",1759315705286,0.359695,116350.0,116340.0,10.07090884]
["bitfinex","BTCUSD",1759315705978,0.35842979,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315706173,0.2625,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315706383,0.36142979,116350.0,116340.0,10.04290884]
["bitfinex","BTCUSD",1759315706875,0.37542979,116350.0,116340.0,10.04590884]
["bitfinex","BTCUSD",1759315707564,0.37242979,116350.0,116340.0,10.02590884]
["bitfinex","BTCUSD",1759315707731,0.35842979,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315707935,0.35842979,116350.0,116340.0,9.77862884]
["bitfinex","BTCUSD",1759315708127,0.35842979,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315708539,0.2625,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315708916,0.2625,116350.0,116340.0,8.97430884]
["bitfinex","BTCUSD",1759315709420,0.2625,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315709625,0.2625,116350.0,116340.0,8.97430884]
["bitfinex","BTCUSD",1759315709832,0.2625,116350.0,116340.0,10.02290884]
["bitfinex","BTCUSD",1759315712858,0.2625,116350.0,116340.0,9.94579737]
["bitfinex","BTCUSD",1759315713532,0.09624596,116360.0,116350.0,0.54204704]
["bitfinex","BTCUSD",1759315713724,0.00036277,116360.0,116350.0,9.21084134]
["bitfinex","BTCUSD",1759315713946,0.09629256,116360.0,116350.0,9.27450906]
["bitfinex","BTCUSD",1759315714153,0.09629256,116360.0,116350.0,9.30030478]
["bitfinex","BTCUSD",1759315714981,0.10529256,116360.0,116350.0,9.30330478]
["bitfinex","BTCUSD",1759315716269,0.14129256,116360.0,116350.0,9.30830478]
["bitfinex","BTCUSD",1759315717798,0.14129256,116360.0,116350.0,9.06402478]
["bitfinex","BTCUSD",1759315717942,0.14129256,116360.0,116350.0,10.11258478]
["bitfinex","BTCUSD",1759315718157,0.14334256,116360.0,116350.0,10.11258478]
["bitfinex","BTCUSD",1759315718379,0.14129256,116360.0,116350.0,10.11258478]
["bitfinex","BTCUSD",1759315720046,0.04536277,116360.0,116350.0,10.11258478]
["bitfinex","BTCUSD",1759315731443,0.04536277,116360.0,116350.0,10.07742218]
["bitfinex","BTCUSD",1759315731636,0.04536277,116360.0,116350.0,10.18560558]
["bitfinex","BTCUSD",1759315732518,1e-08,116360.0,116350.0,10.18911424]
["bitfinex","BTCUSD",1759315732739,1e-08,116360.0,116350.0,10.11188595]
["bitfinex","BTCUSD",1759315733145,1e-08,116360.0,116350.0,10.02248595]
["bitfinex","BTCUSD",1759315733331,1e-08,116360.0,116350.0,10.11184595]
["bitfinex","BTCUSD",1759315733665,1e-08,116360.0,116350.0,9.06332595]
["bitfinex","BTCUSD",1759315733923,1e-08,116360.0,116350.0,10.11176595]
["bitfinex","BTCUSD",1759315734325,1e-08,116360.0,116350.0,9.06332595]
["bitfinex","BTCUSD",1759315734534,1e-08,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315734787,1e-08,116360.0,116350.0,10.04868301]
["bitfinex","BTCUSD",1759315735167,1e-08,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315735367,0.00311001,116360.0,116350.0,10.04868301]
["bitfinex","BTCUSD",1759315735578,1e-08,116360.0,116350.0,10.04868301]
["bitfinex","BTCUSD",1759315735755,1e-08,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315736157,0.00513001,116360.0,116350.0,8.66024301]
["bitfinex","BTCUSD",1759315736385,0.00513001,116360.0,116350.0,8.58306823]
["bitfinex","BTCUSD",1759315736672,0.00513001,116360.0,116350.0,9.97150823]
["bitfinex","BTCUSD",1759315737201,0.00202001,116360.0,116350.0,9.97150823]
["bitfinex","BTCUSD",1759315737391,1e-08,116360.0,116350.0,9.97150823]
["bitfinex","BTCUSD",1759315740430,1e-08,116360.0,116350.0,8.92306823]
["bitfinex","BTCUSD",1759315740642,1e-08,116360.0,116350.0,9.97150823]
["bitfinex","BTCUSD",1759315742319,0.00513001,116360.0,116350.0,9.97150823]
["bitfinex","BTCUSD",1759315742530,0.00513001,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315742663,0.00513001,116360.0,116350.0,10.04868301]
["bitfinex","BTCUSD",1759315742869,1e-08,116360.0,116350.0,10.04868301]
["bitfinex","BTCUSD",1759315752652,1e-08,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315752855,1e-08,116360.0,116350.0,10.04868301]
["bitfinex","BTCUSD",1759315756163,1e-08,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315756384,1e-08,116360.0,116350.0,10.04864301]
["bitfinex","BTCUSD",1759315763409,1e-08,116360.0,116350.0,9.00024301]
["bitfinex","BTCUSD",1759315763611,1e-08,116360.0,116350.0,10.04872733]
["bitfinex","BTCUSD",1759315764209,1e-08,116360.0,116350.0,9.00032733]
["bitfinex","BTCUSD",1759315764412,1e-08,116360.0,116350.0,9.97146823]
["bitfinex","BTCUSD",1759315764960,1e-08,116360.0,116350.0,10.04875776]
["bitfinex","BTCUSD",1759315765206,1e-08,116360.0,116350.0,9.97146823]
["bitfinex","BTCUSD",1759315768097,0.00504001,116360.0,116350.0,9.97146823]
["bitfinex","BTCUSD",1759315768865,0.00207001,116360.0,116350.0,8.92306823]
["bitfinex","BTCUSD",1759315769067,1e-08,116360.0,116350.0,9.97146823]
["bitfinex","BTCUSD",1759315769380,0.00504001,116360.0,116350.0,9.97146823]
["bitfinex","BTCUSD",1759315769556,1e-08,116360.0,116350.0,9.97146823]
["bitfinex","BTCUSD",1759315769753,1e-08,116360.0,116350.0,8.92306823]
["bitfinex","BTCUSD",1759315769957,1e-08,116360.0,116350.0,9.88210823]
["bitfinex","BTCUSD",1759315770175,0.1009698,116360.0,116350.0,10.01863253]
["bitfinex","BTCUSD",1759315771614,0.1009698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315771957,0.1009698,116360.0,116350.0,8.89291633]
["bitfinex","BTCUSD",1759315772201,0.1009698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315773202,0.1009698,116360.0,116350.0,10.01863253]
["bitfinex","BTCUSD",1759315774028,0.1009698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315774278,0.1009698,116360.0,116350.0,8.89291633]
["bitfinex","BTCUSD",1759315774478,0.1009698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315774998,0.1009698,116360.0,116350.0,8.89291633]
["bitfinex","BTCUSD",1759315775219,0.1009698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315775431,0.1009698,116360.0,116350.0,8.89291633]
["bitfinex","BTCUSD",1759315775665,0.1009698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315775867,0.3634698,116360.0,116350.0,9.94131633]
["bitfinex","BTCUSD",1759315783335,0.53535017,116360.0,116350.0,8.72102119]
["bitfinex","BTCUSD",1759315783538,0.53535017,116360.0,116350.0,9.07847572]
["bitfinex","BTCUSD",1759315783742,0.53535017,116360.0,116350.0,9.29684]
["bitfinex","BTCUSD",1759315784328,0.53535016,116360.0,116350.0,9.28884]
["bitfinex","BTCUSD",1759315784507,0.54035016,116360.0,116350.0,9.32384]
["bitfinex","BTCUSD",1759315784968,0.54035016,116360.0,116350.0,9.49573514]
["bitfinex","BTCUSD",1759315785160,0.36846979,116360.0,116350.0,9.49573514]
["bitfinex","BTCUSD",1759315785710,0.54035016,116360.0,116350.0,9.49573514]
["bitfinex","BTCUSD",1759315785926,0.54235016,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315786550,0.37046979,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315786804,0.54235016,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315787874,0.27985016,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315789385,0.27985016,116360.0,116350.0,1.50473514]
["bitfinex","BTCUSD",1759315789592,0.27985016,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315791361,0.27985016,116360.0,116350.0,9.33284]
["bitfinex","BTCUSD",1759315791537,0.27985016,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315792168,0.27985016,116360.0,116350.0,9.33284]
["bitfinex","BTCUSD",1759315792382,0.27985016,116360.0,116350.0,8.64184]
["bitfinex","BTCUSD",1759315792589,0.27985016,116360.0,116350.0,9.33284]
["bitfinex","BTCUSD",1759315792763,0.27985016,116360.0,116350.0,9.50473514]
["bitfinex","BTCUSD",1759315795293,0.27985016,116360.0,116350.0,8.64184]
["bitfinex","BTCUSD",1759315795521,0.27985016,116360.0,116350.0,9.33284]
["bitfinex","BTCUSD",1759315795907,0.27985016,116360.0,116350.0,8.64184]
["bitfinex","BTCUSD",1759315796124,0.27985016,116360.0,116350.0,9.33288]
["bitfinex","BTCUSD",1759315796489,0.27985016,116360.0,116350.0,9.24352]
["bitfinex","BTCUSD",1759315796694,0.27985016,116360.0,116350.0,9.33288]
["bitfinex","BTCUSD",1759315797132,0.27985016,116360.0,116350.0,1.08872]
["bitfinex","BTCUSD",1759315797342,0.27985016,116360.0,116350.0,1.33288]
["bitfinex","BTCUSD",1759315797543,0.27985016,116360.0,116350.0,0.64184]
["bitfinex","BTCUSD",1759315797703,0.27985016,116360.0,116350.0,1.33288]
["bitfinex","BTCUSD",1759315798055,0.27285016,116360.0,116350.0,1.28888]
["bitfinex","BTCUSD",1759315798256,0.27685016,116360.0,116350.0,1.07772]
["bitfinex","BTCUSD",1759315798461,0.27685016,116360.0,116350.0,0.98188]
["bitfinex","BTCUSD",1759315798678,0.27685016,116360.0,116350.0,0.29084]
["bitfinex","BTCUSD",1759315798881,0.27685016,116360.0,116350.0,0.98188]
["bitfinex","BTCUSD",1759315799039,0.27885016,116360.0,116350.0,0.98688]
["bitfinex","BTCUSD",1759315799264,0.36823563,116360.0,116350.0,0.65336]
["bitfinex","BTCUSD",1759315799478,0.36823563,116360.0,116350.0,0.62936]
["bitfinex","BTCUSD",1759315799685,0.39404025,116360.0,116350.0,0.62936]
["bitfinex","BTCUSD",1759315800529,0.38804025,116360.0,116350.0,0.59136]
["bitfinex","BTCUSD",1759315800742,0.38804025,116360.0,116350.0,0.59536]
["bitfinex","BTCUSD",1759315800945,0.39404025,116360.0,116350.0,0.62536]
["bitfinex","BTCUSD",1759315807616,0.39404025,116360.0,116350.0,0.29184]
["bitfinex","BTCUSD",1759315807835,0.39404025,116360.0,116350.0,0.62536]
["bitfinex","BTCUSD",1759315808484,0.39404025,116360.0,116350.0,0.29184]
["bitfinex","BTCUSD",1759315808696,0.39404025,116360.0,116310.0,0.02511168]
["bitfinex","BTCUSD",1759315808697,0.26786926,116320.0,116310.0,0.02511168]
["bitfinex","BTCUSD",1759315808929,0.26994926,116320.0,116310.0,0.35863168]
["bitfinex","BTCUSD",1759315809140,0.27298926,116320.0,116310.0,0.33352]
["bitfinex","BTCUSD",1759315809970,0.27298926,116320.0,116310.0,0.3335666]
["bitfinex","BTCUSD",1759315810187,0.28698926,116320.0,116310.0,0.3375666]
["bitfinex","BTCUSD",1759315810878,0.29098926,116320.0,116310.0,0.0340466]
["bitfinex","BTCUSD",1759315811094,0.29098926,116320.0,116310.0,0.7252466]
["bitfinex","BTCUSD",1759315811291,0.29098926,116320.0,116310.0,0.74226519]
["bitfinex","BTCUSD",1759315812131,0.38037473,116320.0,116310.0,0.49806519]
["bitfinex","BTCUSD",1759315812364,0.38037473,116320.0,116310.0,0.74226519]
["bitfinex","BTCUSD",1759315812779,0.38037473,116320.0,116310.0,0.29526519]
["bitfinex","BTCUSD",1759315812957,0.38037473,116320.0,116310.0,0.38466519]
["bitfinex","BTCUSD",1759315813382,0.38037473,116320.0,116310.0,0.0340466]
["bitfinex","BTCUSD",1759315813594,0.38037473,116320.0,116310.0,0.1616866]
["bitfinex","BTCUSD",1759315815146,0.38037473,116320.0,116310.0,0.17855536]
["bitfinex","BTCUSD",1759315815463,0.40618845,116320.0,116310.0,0.17855536]
["bitfinex","BTCUSD",1759315818974,0.40618845,116320.0,116310.0,0.0307966]
["bitfinex","BTCUSD",1759315819186,0.40618845,116320.0,116310.0,0.3646366]
["bitfinex","BTCUSD",1759315819618,0.40618845,116320.0,116310.0,0.3645966]
["bitfinex","BTCUSD",1759315819773,0.40618845,116320.0,116310.0,0.0307966]
["bitfinex","BTCUSD",1759315820292,0.40618845,116320.0,116310.0,0.1587566]
["bitfinex","BTCUSD",1759315820661,0.40618845,116320.0,116310.0,0.3645966]
["bitfinex","BTCUSD",1759315820859,0.40618845,116320.0,116310.0,0.0307966]
["bitfinex","BTCUSD",1759315821101,0.41415837,116320.0,116310.0,0.0663166]
["bitfinex","BTCUSD",1759315821308,0.41415837,116320.0,116310.0,0.2751966]
["bitfinex","BTCUSD",1759315822054,0.39615837,116320.0,116310.0,0.2444]
["bitfinex","BTCUSD",1759315822254,0.40015837,116320.0,116310.0,0.2524]
["bitfinex","BTCUSD",1759315822663,0.39615837,116320.0,116310.0,0.2444]
["bitfinex","BTCUSD",1759315823009,0.41915837,116320.0,116310.0,0.2474]
["bitfinex","BTCUSD",1759315824995,0.88042121,116320.0,116310.0,0.24744]
["bitfinex","BTCUSD",1759315825214,0.88042121,116320.0,116280.0,0.37353055]
["bitfinex","BTCUSD",1759315825215,0.17198383,116290.0,116280.0,0.37353055]
["bitfinex","BTCUSD",1759315825418,0.27303362,116290.0,116280.0,0.00046622]
["bitfinex","BTCUSD",1759315825625,0.27303362,116290.0,116280.0,0.70750023]
["bitfinex","BTCUSD",1759315826257,0.36241909,116290.0,116280.0,0.70750023]
["bitfinex","BTCUSD",1759315826472,0.36841909,116290.0,116280.0,0.72050023]
["bitfinex","BTCUSD",1759315826654,0.38141909,116290.0,116280.0,0.72550023]
["bitfinex","BTCUSD",1759315833478,0.28691362,116290.0,116280.0,0.72842023]
["bitfinex","BTCUSD",1759315833684,0.11492979,116290.0,116280.0,8.90041885]
["bitfinex","BTCUSD",1759315833895,0.28691362,116290.0,116280.0,9.24041885]
["bitfinex","BTCUSD",1759315834110,0.11492979,116290.0,116280.0,9.24041885]
["bitfinex","BTCUSD",1759315834731,0.26791362,116290.0,116280.0,9.05042023]
["bitfinex","BTCUSD",1759315834943,0.26791362,116290.0,116280.0,8.35594023]
["bitfinex","BTCUSD",1759315835164,0.27303362,116290.0,116280.0,1.04778023]
["bitfinex","BTCUSD",1759315835372,0.27303362,116290.0,116280.0,0.35594023]
["bitfinex","BTCUSD",1759315835576,0.27303362,116290.0,116280.0,0.70786023]
["bitfinex","BTCUSD",1759315835799,0.27303362,116290.0,116280.0,0.01594023]
["bitfinex","BTCUSD",1759315836005,0.27303362,116290.0,116280.0,0.35010023]
["bitfinex","BTCUSD",1759315836837,0.27603362,116290.0,116280.0,0.35510023]
["bitfinex","BTCUSD",1759315837073,0.27303362,116290.0,116280.0,0.35010023]
["bitfinex","BTCUSD",1759315837489,0.30303362,116290.0,116280.0,0.35510023]
["bitfinex","BTCUSD",1759315838101,0.27303362,116290.0,116280.0,0.35010023]
["bitfinex","BTCUSD",1759315838653,0.27603362,116290.0,116280.0,0.35510023]
["bitfinex","BTCUSD",1759315838850,0.27091362,116290.0,116280.0,0.35690023]
["bitfinex","BTCUSD",1759315839060,0.27091362,116290.0,116280.0,0.35802023]
["bitfinex","BTCUSD",1759315839262,0.27091362,116290.0,116280.0,0.02274023]
["bitfinex","BTCUSD",1759315839460,0.27603362,116290.0,116280.0,0.71282023]
["bitfinex","BTCUSD",1759315839894,0.27603362,116290.0,116280.0,0.02094023]
["bitfinex","BTCUSD",1759315840121,0.27603362,116290.0,116280.0,0.71282023]
["bitfinex","BTCUSD",1759315840708,0.27603362,116290.0,116280.0,0.02094023]
["bitfinex","BTCUSD",1759315840984,0.27603362,116290.0,116280.0,0.71282023]
["bitfinex","BTCUSD",1759315844073,0.09892979,116290.0,116280.0,1.22773885]
["bitfinex","BTCUSD",1759315844282,0.27091362,116290.0,116280.0,1.22773885]
["bitfinex","BTCUSD",1759315844625,0.27091362,116290.0,116280.0,1.22661885]
["bitfinex","BTCUSD",1759315845091,0.26791362,116290.0,116280.0,1.22161885]
["bitfinex","BTCUSD",1759315845269,0.09892979,116290.0,116280.0,1.23061885]
["bitfinex","BTCUSD",1759315845806,0.09592979,116290.0,116280.0,1.22161885]
["bitfinex","BTCUSD",1759315846013,0.11892979,116290.0,116280.0,1.22661885]
["bitfinex","BTCUSD",1759315847061,0.023,116290.0,116280.0,1.22661885]
["bitfinex","BTCUSD",1759315847390,0.023,116290.0,116280.0,9.22773885]
["bitfinex","BTCUSD",1759315847599,0.11892979,116290.0,116280.0,9.22773885]
["bitfinex","BTCUSD",1759315849229,0.11892979,116290.0,116280.0,9.22661885]
["bitfinex","BTCUSD",1759315849862,0.09592979,116290.0,116280.0,9.22161885]
["bitfinex","BTCUSD",1759315850045,0.17197255,116300.0,116280.0,9.22161885]
["bitfinex","BTCUSD",1759315850046,0.17197255,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315850183,0.27002234,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315850630,0.27325234,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315851676,0.27002234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315852545,0.28725234,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315852697,0.27002234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315852904,0.17409255,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315853070,0.28725234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315853266,0.28725234,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315855069,0.19132255,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315855242,0.28725234,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1759315859642,0.28725234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315859798,0.19132255,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315859955,0.28725234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315860825,0.28402234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315861045,0.27002234,116300.0,116290.0,0.17378383]
["bitfinex","BTCUSD",1759315861206,0.27402234,116300.0,116290.0,0.18178383]
["bitfinex","BTCUSD",1759315861590,0.004,116300.0,116290.0,0.87406383]
["bitfinex","BTCUSD",1759315861790,0.62670783,116310.0,116290.0,0.86606383]
["bitfinex","BTCUSD",1759315861992,0.62670783,116310.0,116300.0,8.0]
["bitfinex","BTCUSD",1759315862311,0.62883783,116310.0,116300.0,8.0]
["bitfinex","BTCUSD",1759315862714,0.62883783,116310.0,116300.0,8.17196904]
["bitfinex","BTCUSD",1759315862940,0.63283783,116310.0,116290.0,0.87726383]
["bitfinex","BTCUSD",1759315863141,0.63283783,116310.0,116300.0,8.0]
["bitfinex","BTCUSD",1759315863655,0.028,116310.0,116300.0,8.51876904]
["bitfinex","BTCUSD",1759315863777,0.17516947,116320.0,116310.0,0.51195426]
["bitfinex","BTCUSD",1759315863978,0.00213,116320.0,116310.0,8.75875426]
["bitfinex","BTCUSD",1759315864218,0.17193947,116320.0,116310.0,8.75879426]
["bitfinex","BTCUSD",1759315864394,0.25324187,116330.0,116310.0,9.20599426]
["bitfinex","BTCUSD",1759315864597,0.25324187,116330.0,116320.0,8.0]
["bitfinex","BTCUSD",1759315864804,0.34594166,116330.0,116320.0,8.24504]
["bitfinex","BTCUSD",1759315865158,0.34807166,116330.0,116320.0,0.33448]
["bitfinex","BTCUSD",1759315865329,0.28182404,116330.0,116320.0,0.33448]
["bitfinex","BTCUSD",1759315865546,0.28182404,116330.0,116320.0,0.50641947]
["bitfinex","BTCUSD",1759315865755,0.28182404,116330.0,116320.0,0.50653979]
["bitfinex","BTCUSD",1759315865953,0.18589425,116330.0,116320.0,0.50653979]
["bitfinex","BTCUSD",1759315866375,0.36242979,116330.0,116320.0,0.86033979]
["bitfinex","BTCUSD",1759315866591,0.36242979,116330.0,116320.0,8.86033979]
["bitfinex","BTCUSD",1759315866820,0.09992979,116330.0,116320.0,8.86033979]
["bitfinex","BTCUSD",1759315867033,0.12692979,116330.0,116320.0,8.86533979]
["bitfinex","BTCUSD",1759315867281,0.09592979,116330.0,116320.0,8.84833979]
["bitfinex","BTCUSD",1759315867718,0.11992979,116330.0,116320.0,8.85333979]
["bitfinex","BTCUSD",1759315867926,0.12292979,116330.0,116320.0,8.86133979]
["bitfinex","BTCUSD",1759315868788,0.12292979,116330.0,116320.0,8.5832736]
["bitfinex","BTCUSD",1759315869000,0.12292979,116330.0,116320.0,8.4938736]
["bitfinex","BTCUSD",1759315869196,0.12292979,116330.0,116320.0,8.9409936]
["bitfinex","BTCUSD",1759315870077,0.12292979,116330.0,116320.0,8.4938736]
["bitfinex","BTCUSD",1759315870312,0.12292979,116330.0,116320.0,9.1859136]
["bitfinex","BTCUSD",1759315870760,0.027,116330.0,116320.0,9.1859136]
["bitfinex","BTCUSD",1759315871225,0.027,116330.0,116320.0,9.1870336]
["bitfinex","BTCUSD",1759315871425,0.027,116330.0,116320.0,9.30657097]
["bitfinex","BTCUSD",1759315871426,0.12292979,116330.0,116320.0,9.30657097]
["bitfinex","BTCUSD",1759315871635,0.027,116330.0,116320.0,8.63344858]
["bitfinex","BTCUSD",1759315871842,0.12292979,116330.0,116320.0,8.61453097]
["bitfinex","BTCUSD",1759315872043,0.12292979,116330.0,116320.0,9.65921097]
["bitfinex","BTCUSD",1759315872386,0.09915979,116350.0,116340.0,0.51189738]
["bitfinex","BTCUSD",1759315872593,0.10128979,116350.0,116340.0,0.51189738]
["bitfinex","BTCUSD",1759315872803,0.27318493,116350.0,116340.0,8.51190991]
["bitfinex","BTCUSD",1759315873013,0.27318493,116350.0,116340.0,0.34]
["bitfinex","BTCUSD",1759315873194,0.34266255,116350.0,116340.0,0.67428]
["bitfinex","BTCUSD",1759315873839,0.34266255,116350.0,116340.0,0.34]
["bitfinex","BTCUSD",1759315874044,0.27318493,116350.0,116340.0,0.67428]
["bitfinex","BTCUSD",1759315874256,0.30318493,116350.0,116340.0,0.67928]
["bitfinex","BTCUSD",1759315875294,0.27318493,116350.0,116340.0,0.67428]
["bitfinex","BTCUSD",1759315875631,0.28118493,116350.0,116340.0,0.67628]
["bitfinex","BTCUSD",1759315876919,0.72408493,116350.0,116340.0,0.67628]
["bitfinex","BTCUSD",1759315877487,0.72408493,116350.0,116340.0,0.84818991]
["bitfinex","BTCUSD",1759315877729,0.72408493,116350.0,116340.0,0.84998991]
["bitfinex","BTCUSD",1759315878051,0.72408493,116350.0,116340.0,0.67628]
["bitfinex","BTCUSD",1759315878907,0.72408493,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1759315879107,0.72408493,116350.0,116340.0,1.03392]
["bitfinex","BTCUSD",1759315879314,0.72408493,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1759315879542,0.72408493,116350.0,116340.0,1.03388]
["bitfinex","BTCUSD",1759315882237,0.72408493,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1759315882447,0.72408493,116350.0,116340.0,1.0338]
["bitfinex","BTCUSD",1759315882642,0.72408493,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1759315882886,0.72408493,116350.0,116340.0,0.58676]
["bitfinex","BTCUSD",1759315883100,0.72408493,116350.0,116340.0,0.67616]
["bitfinex","BTCUSD",1759315883322,0.72408493,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1759315883502,0.72408493,116350.0,116340.0,0.67616]
["bitfinex","BTCUSD",1759315883749,0.72408493,116350.0,116340.0,0.342]
["bitfinex","BTCUSD",1759315883965,0.72408493,116350.0,116340.0,0.58684]
["bitfinex","BTCUSD",1759315884184,0.72408493,116350.0,116340.0,0.67624]
["bitfinex","BTCUSD",1759315884622,0.72408493,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1759315884834,0.72408493,116350.0,116340.0,0.3362]
["bitfinex","BTCUSD",1759315884835,0.8134704,116350.0,116340.0,0.3362]
["bitfinex","BTCUSD",1759315885050,0.8214571,116350.0,116340.0,0.3362]
["bitfinex","BTCUSD",1759315885483,0.8214571,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1759315885698,0.09592979,116310.0,116300.0,0.18733449]
["bitfinex","BTCUSD",1759315885918,0.10095979,116310.0,116300.0,8.27671996]
["bitfinex","BTCUSD",1759315886135,0.27291405,116310.0,116300.0,0.698767]
["bitfinex","BTCUSD",1759315886401,0.27291405,116310.0,116300.0,1.038767]
["bitfinex","BTCUSD",1759315886615,0.27291405,116310.0,116300.0,0.698807]
["bitfinex","BTCUSD",1759315887041,0.27691405,116310.0,116300.0,1.064807]
["bitfinex","BTCUSD",1759315887248,0.27991405,116310.0,116300.0,1.072807]
["bitfinex","BTCUSD",1759315887683,0.27991405,116310.0,116300.0,0.732807]
["bitfinex","BTCUSD",1759315888432,0.27291405,116310.0,116300.0,1.038807]
["bitfinex","BTCUSD",1759315888818,0.27291405,116310.0,116300.0,0.006767]
["bitfinex","BTCUSD",1759315889027,0.27291405,116310.0,116300.0,0.698767]
["bitfinex","BTCUSD",1759315891823,0.71581405,116310.0,116300.0,0.698767]
["bitfinex","BTCUSD",1759315893147,0.26789883,116300.0,116290.0,0.35764]
["bitfinex","BTCUSD",1759315893364,0.26789883,116300.0,116290.0,8.44708662]
["bitfinex","BTCUSD",1759315893573,0.27096883,116300.0,116290.0,8.44708662]
["bitfinex","BTCUSD",1759315893793,0.27292883,116300.0,116290.0,8.44708662]
["bitfinex","BTCUSD",1759315894274,0.27292883,116300.0,116290.0,8.69196662]
["bitfinex","BTCUSD",1759315894497,0.09592979,116300.0,116290.0,8.86687045]
["bitfinex","BTCUSD",1759315894720,0.4429,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1759315894928,0.4429,116310.0,116300.0,8.19208594]
["bitfinex","BTCUSD",1759315895140,0.4429,116310.0,116300.0,8.19680665]
["bitfinex","BTCUSD",1759315895809,0.53882979,116310.0,116300.0,8.19680665]
["bitfinex","BTCUSD",1759315896226,0.54882979,116310.0,116300.0,8.20080665]
["bitfinex","BTCUSD",1759315896439,0.72078405,116310.0,116300.0,8.20080665]
["bitfinex","BTCUSD",1759315896651,0.72678405,116310.0,116300.0,8.21080665]
["bitfinex","BTCUSD",1759315896857,0.72678405,116310.0,116300.0,8.20968665]
["bitfinex","BTCUSD",1759315899044,0.72678405,116310.0,116300.0,8.18776904]
["bitfinex","BTCUSD",1759315900240,0.55482979,116310.0,116300.0,8.18776904]
["bitfinex","BTCUSD",1759315900480,0.55482979,116310.0,116300.0,8.52776904]
["bitfinex","BTCUSD",1759315900711,0.72678405,116310.0,116300.0,8.52888904]
["bitfinex","BTCUSD",1759315900935,0.72678405,116310.0,116300.0,8.52776904]
["bitfinex","BTCUSD",1759315901178,0.72678405,116310.0,116300.0,9.21980904]
["bitfinex","BTCUSD",1759315903528,0.72678405,116310.0,116300.0,9.22092904]
["bitfinex","BTCUSD",1759315904922,0.72678405,116310.0,116300.0,9.21980904]
["bitfinex","BTCUSD",1759315905595,0.72678405,116310.0,116300.0,9.21972904]
["bitfinex","BTCUSD",1759315906381,0.72678405,116310.0,116300.0,9.21992904]
["bitfinex","BTCUSD",1759315906551,0.55482979,116310.0,116300.0,9.21992904]
["bitfinex","BTCUSD",1759315906759,0.72678405,116310.0,116300.0,9.21992904]
["bitfinex","BTCUSD",1759315907133,0.72678405,116310.0,116300.0,8.52776904]
["bitfinex","BTCUSD",1759315907351,0.72678405,116310.0,116300.0,8.77280904]
["bitfinex","BTCUSD",1759315907537,0.72678405,116310.0,116300.0,9.21988904]
["bitfinex","BTCUSD",1759315907741,0.55482979,116310.0,116300.0,9.21988904]
["bitfinex","BTCUSD",1759315907948,0.4589,116310.0,116300.0,9.22100904]
["bitfinex","BTCUSD",1759315908674,0.55482979,116310.0,116300.0,9.22100904]
["bitfinex","BTCUSD",1759315909473,0.72678405,116310.0,116300.0,9.22100904]
["bitfinex","BTCUSD",1759315909950,0.72678405,116310.0,116300.0,9.21988904]
["bitfinex","BTCUSD",1759315910156,0.72678405,116310.0,116300.0,9.21980904]
["bitfinex","BTCUSD",1759315911633,0.55482979,116310.0,116300.0,9.21980904]
["bitfinex","BTCUSD",1759315912452,0.72678405,116310.0,116300.0,8.52776904]
["bitfinex","BTCUSD",1759315912667,0.72678405,116310.0,116300.0,9.21976904]
["bitfinex","BTCUSD",1759315913099,0.55482979,116310.0,116300.0,9.21976904]
["bitfinex","BTCUSD",1759315914116,0.72678405,116310.0,116300.0,9.21976904]
["bitfinex","BTCUSD",1759315914728,0.55482979,116310.0,116300.0,9.21976904]
["bitfinex","BTCUSD",1759315916159,0.72678405,116310.0,116300.0,9.21976904]
["bitfinex","BTCUSD",1759315916578,0.71078405,116310.0,116300.0,9.20576904]
["bitfinex","BTCUSD",1759315916866,0.74578405,116310.0,116300.0,9.21076904]
["bitfinex","BTCUSD",1759315917086,0.71078405,116310.0,116300.0,9.20576904]
["bitfinex","BTCUSD",1759315917499,0.75578405,116310.0,116300.0,9.21476904]
["bitfinex","BTCUSD",1759315918043,0.71078405,116310.0,116300.0,9.20576904]
["bitfinex","BTCUSD",1759315921126,0.71478405,116310.0,116300.0,9.21076904]
["bitfinex","BTCUSD",1759315921329,0.54282979,116310.0,116300.0,9.21076904]
["bitfinex","BTCUSD",1759315921551,0.53882979,116310.0,116300.0,9.20576904]
["bitfinex","BTCUSD",1759315921843,0.71078405,116310.0,116300.0,9.20576904]
["bitfinex","BTCUSD",1759315922061,0.56582979,116310.0,116300.0,9.21876904]
["bitfinex","BTCUSD",1759315922283,0.56182979,116310.0,116300.0,9.21076904]
["bitfinex","BTCUSD",1759315922513,0.4429,116310.0,116300.0,9.31819212]
["bitfinex","BTCUSD",1759315922738,0.53882979,116310.0,116300.0,9.32642641]
["bitfinex","BTCUSD",1759315923635,0.53882979,116310.0,116300.0,9.32526641]
["bitfinex","BTCUSD",1759315923825,0.55482979,116310.0,116300.0,9.33026641]
["bitfinex","BTCUSD",1759315924049,0.55482979,116310.0,116300.0,9.33138641]
["bitfinex","BTCUSD",1759315925229,0.53882979,116310.0,116300.0,9.32638641]
["bitfinex","BTCUSD",1759315926174,0.54282979,116310.0,116300.0,9.33738641]
["bitfinex","BTCUSD",1759315926788,0.54282979,116310.0,116300.0,8.64542641]
["bitfinex","BTCUSD",1759315927021,0.54282979,116310.0,116300.0,9.33742641]
["bitfinex","BTCUSD",1759315927193,0.54282979,116310.0,116300.0,8.64542641]
["bitfinex","BTCUSD",1759315927353,0.09992979,116310.0,116300.0,9.33742641]
["bitfinex","BTCUSD",1759315930591,0.004,116310.0,116300.0,9.33742641]
["bitfinex","BTCUSD",1759315930806,0.004,116310.0,116300.0,9.35934402]
["bitfinex","BTCUSD",1759315931250,0.004,116310.0,116300.0,9.38514819]
["bitfinex","BTCUSD",1759315931689,0.09592979,116330.0,116320.0,0.51192615]
["bitfinex","BTCUSD",1759315931908,0.09592979,116330.0,116320.0,8.84796615]
["bitfinex","BTCUSD",1759315932174,0.18050833,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1759315932385,0.28174812,116340.0,116330.0,0.41676469]
["bitfinex","BTCUSD",1759315933059,0.26785448,116330.0,116320.0,0.51192615]
["bitfinex","BTCUSD",1759315933288,0.27616448,116330.0,116320.0,9.20780615]
["bitfinex","BTCUSD",1759315933520,0.27616448,116330.0,116320.0,8.51592615]
["bitfinex","BTCUSD",1759315933760,0.27616448,116330.0,116320.0,9.20780615]
["bitfinex","BTCUSD",1759315933950,0.27616448,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315934200,0.27316448,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315934782,0.27316448,116330.0,116320.0,8.51192615]
["bitfinex","BTCUSD",1759315934995,0.27316448,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315935771,0.28016448,116330.0,116320.0,9.20676615]
["bitfinex","BTCUSD",1759315936417,0.27316448,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315936997,0.10123979,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315937215,0.27316448,116330.0,116320.0,8.75668615]
["bitfinex","BTCUSD",1759315937442,0.27316448,116330.0,116320.0,9.20372615]
["bitfinex","BTCUSD",1759315937876,0.10123979,116330.0,116320.0,9.20372615]
["bitfinex","BTCUSD",1759315938859,0.27316448,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315939093,0.10123979,116330.0,116320.0,9.20376615]
["bitfinex","BTCUSD",1759315939994,0.27316448,116330.0,116320.0,8.34]
["bitfinex","BTCUSD",1759315940212,0.27316448,116330.0,116320.0,9.20369947]
["bitfinex","BTCUSD",1759315942627,0.27316448,116330.0,116320.0,9.20369947]
["bitfinex","BTCUSD",1759315946561,0.27316448,116330.0,116320.0,8.34]
["bitfinex","BTCUSD",1759315946790,0.27316448,116330.0,116320.0,9.03176]
["bitfinex","BTCUSD",1759315947014,0.27316448,116330.0,116320.0,0.69176]
["bitfinex","BTCUSD",1759315948066,0.27816448,116330.0,116320.0,0.69476]
["bitfinex","BTCUSD",1759315948275,0.30316448,116330.0,116320.0,0.69976]
["bitfinex","BTCUSD",1759315950623,0.30316448,116330.0,116320.0,0.34208]
["bitfinex","BTCUSD",1759315950624,0.39254995,116330.0,116320.0,0.34208]
["bitfinex","BTCUSD",1759315951039,0.40056496,116330.0,116320.0,0.34208]
["bitfinex","BTCUSD",1759315951253,0.39254995,116330.0,116320.0,0.34208]
["bitfinex","BTCUSD",1759315951684,0.36254995,116330.0,116320.0,0.33408]
["bitfinex","BTCUSD",1759315952116,0.26791362,116290.0,116280.0,0.01512982]
["bitfinex","BTCUSD",1759315952376,0.09796979,116290.0,116280.0,0.87927466]
["bitfinex","BTCUSD",1759315952583,0.27292362,116290.0,116280.0,1.20414484]
["bitfinex","BTCUSD",1759315952786,0.27292362,116290.0,116280.0,1.03214622]
["bitfinex","BTCUSD",1759315953025,0.26995362,116290.0,116280.0,1.20594484]
["bitfinex","BTCUSD",1759315953238,0.27292362,116290.0,116280.0,1.20414484]
["bitfinex","BTCUSD",1759315953633,0.27992362,116290.0,116280.0,1.20914484]
["bitfinex","BTCUSD",1759315953814,0.27992362,116290.0,116280.0,0.3587056]
["bitfinex","BTCUSD",1759315954023,0.27992362,116290.0,116280.0,1.22238422]
["bitfinex","BTCUSD",1759315954440,0.27992362,116290.0,116280.0,1.0503856]
["bitfinex","BTCUSD",1759315954608,0.27292362,116290.0,116280.0,1.0453856]
["bitfinex","BTCUSD",1759315954807,0.27292362,116290.0,116280.0,1.21738422]
["bitfinex","BTCUSD",1759315955293,0.27892362,116290.0,116280.0,1.22538422]
["bitfinex","BTCUSD",1759315956273,0.27892362,116290.0,116280.0,1.0533856]
["bitfinex","BTCUSD",1759315956469,0.27892362,116290.0,116280.0,1.22538422]
["bitfinex","BTCUSD",1759315957589,0.27892362,116290.0,116280.0,0.884918]
["bitfinex","BTCUSD",1759315958309,0.27892362,116290.0,116280.0,0.886718]
["bitfinex","BTCUSD",1759315959381,0.27892362,116290.0,116280.0,1.226718]
["bitfinex","BTCUSD",1759315959979,0.27892362,116290.0,116280.0,0.942118]
["bitfinex","BTCUSD",1759315960185,0.10396979,116290.0,116280.0,0.942118]
["bitfinex","BTCUSD",1759315960400,0.10192979,116290.0,116280.0,8.943238]
["bitfinex","BTCUSD",1759315960633,0.10192979,116290.0,116280.0,8.96782228]
["bitfinex","BTCUSD",1759315960844,0.27595362,116290.0,116280.0,8.3418]
["bitfinex","BTCUSD",1759315961058,0.27892362,116290.0,116280.0,9.03168]
["bitfinex","BTCUSD",1759315961695,0.27892362,116290.0,116280.0,9.20367862]
["bitfinex","BTCUSD",1759315961912,0.27892362,116290.0,116280.0,9.21654377]
["bitfinex","BTCUSD",1759315962124,0.27892362,116290.0,116280.0,8.95514515]
["bitfinex","BTCUSD",1759315962337,0.27892362,116290.0,116280.0,9.21654377]
["bitfinex","BTCUSD",1759315966857,0.27292362,116290.0,116280.0,9.21834377]
["bitfinex","BTCUSD",1759315967084,0.26995362,116290.0,116280.0,9.21834377]
["bitfinex","BTCUSD",1759315967298,0.29495362,116290.0,116280.0,9.22334377]
["bitfinex","BTCUSD",1759315967495,0.27495362,116290.0,116280.0,9.21834377]
["bitfinex","BTCUSD",1759315967699,0.27792362,116290.0,116280.0,9.21834377]
["bitfinex","BTCUSD",1759315967857,0.29292362,116290.0,116280.0,9.21934377]
["bitfinex","BTCUSD",1759315969378,0.27292362,116290.0,116280.0,9.21834377]
["bitfinex","BTCUSD",1759315971168,0.26995362,116290.0,116280.0,9.21834377]
["bitfinex","BTCUSD",1759315971989,0.09592979,116290.0,116280.0,9.24404805]
["bitfinex","BTCUSD",1759315972199,0.26791362,116290.0,116280.0,8.38036943]
["bitfinex","BTCUSD",1759315972373,0.26791362,116290.0,116280.0,9.21830377]
["bitfinex","BTCUSD",1759315972572,0.27298362,116290.0,116280.0,8.35286515]
["bitfinex","BTCUSD",1759315972773,0.27298362,116290.0,116280.0,9.04450515]
["bitfinex","BTCUSD",1759315972977,0.27298362,116290.0,116280.0,8.35286515]
["bitfinex","BTCUSD",1759315973189,0.27298362,116290.0,116280.0,0.79998515]
["bitfinex","BTCUSD",1759315973398,0.27298362,116290.0,116280.0,1.04450515]
["bitfinex","BTCUSD",1759315974442,0.27298362,116290.0,116280.0,0.35286515]
["bitfinex","BTCUSD",1759315974648,0.27298362,116290.0,116280.0,1.04450515]
["bitfinex","BTCUSD",1759315975264,0.27298362,116290.0,116280.0,0.70450515]
["bitfinex","BTCUSD",1759315976303,0.27298362,116290.0,116280.0,1.04450515]
["bitfinex","BTCUSD",1759315976515,0.27298362,116290.0,116280.0,0.95510515]
["bitfinex","BTCUSD",1759315976719,0.27298362,116290.0,116280.0,1.04450515]
["bitfinex","BTCUSD",1759315977803,0.27298362,116290.0,116280.0,0.35286515]
["bitfinex","BTCUSD",1759315978013,0.27298362,116290.0,116280.0,1.04450515]
["bitfinex","BTCUSD",1759315980164,0.27298362,116290.0,116280.0,0.35286515]
["bitfinex","BTCUSD",1759315980373,0.27298362,116290.0,116280.0,1.04458515]
["bitfinex","BTCUSD",1759315980788,0.27298362,116290.0,116280.0,0.35286515]
["bitfinex","BTCUSD",1759315980999,0.27298362,116290.0,116280.0,1.04458515]
["bitfinex","BTCUSD",1759315981215,0.27298362,116290.0,116280.0,0.35286515]
["bitfinex","BTCUSD",1759315981450,0.27298362,116290.0,116280.0,1.04458515]
["bitfinex","BTCUSD",1759315983021,0.27353762,116290.0,116280.0,1.04458515]
["bitfinex","BTCUSD",1759315984524,0.27298362,116290.0,116280.0,1.04403115]
["bitfinex","BTCUSD",1759315992924,0.27298362,116290.0,116280.0,0.35231115]
["bitfinex","BTCUSD",1759315993157,0.27298362,116290.0,116280.0,1.04403115]
["bitfinex","BTCUSD",1759315995934,0.27298362,116290.0,116280.0,0.35231115]
["bitfinex","BTCUSD",1759315996138,0.27298362,116290.0,116280.0,1.04403115]
["bitfinex","BTCUSD",1759315997091,0.27298362,116290.0,116280.0,0.35231115]
["bitfinex","BTCUSD",1759315997299,0.27298362,116290.0,116280.0,1.04403115]
["bitfinex","BTCUSD",1759316004323,0.36236909,116290.0,116280.0,1.04403115]
["bitfinex","BTCUSD",1759316005633,0.36236909,116290.0,116280.0,0.70403115]
["bitfinex","BTCUSD",1759316005841,0.36236909,116290.0,116280.0,0.69172]
["bitfinex","BTCUSD",1759316009808,0.38818952,116290.0,116280.0,0.69172]
["bitfinex","BTCUSD",1759316018220,0.38818952,116290.0,116280.0,0.69172]
["bitfinex","BTCUSD",1759316018725,0.42020845,116290.0,116280.0,0.69272]
["bitfinex","BTCUSD",1759316018864,0.17199862,116280.0,116270.0,0.0239606]
["bitfinex","BTCUSD",1759316019078,0.27136434,116280.0,116270.0,0.69176]
["bitfinex","BTCUSD",1759316019286,0.27334434,116280.0,116270.0,0.69176]
["bitfinex","BTCUSD",1759316019496,0.27334434,116280.0,116250.0,0.34]
["bitfinex","BTCUSD",1759316019497,0.17202821,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1759316019691,0.17202821,116260.0,116250.0,8.3418]
["bitfinex","BTCUSD",1759316019904,0.17202821,116260.0,116250.0,9.03468]
["bitfinex","BTCUSD",1759316020295,0.17202821,116260.0,116250.0,9.03356]
["bitfinex","BTCUSD",1759316020516,0.17202821,116260.0,116250.0,8.3418]
["bitfinex","BTCUSD",1759316020718,0.17202821,116260.0,116250.0,9.03356]
["bitfinex","BTCUSD",1759316020719,0.267958,116260.0,116250.0,9.03356]
["bitfinex","BTCUSD",1759316020918,0.274958,116260.0,116250.0,9.03356]
["bitfinex","BTCUSD",1759316021123,0.274958,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316021343,0.267958,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316021697,0.292958,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316021914,0.292958,116260.0,116250.0,9.05799728]
["bitfinex","BTCUSD",1759316022310,0.292958,116260.0,116250.0,8.60963728]
["bitfinex","BTCUSD",1759316022522,0.292958,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316022961,0.292958,116260.0,116250.0,9.05799728]
["bitfinex","BTCUSD",1759316025582,0.555458,116260.0,116250.0,9.05799728]
["bitfinex","BTCUSD",1759316026229,0.555458,116260.0,116250.0,8.36623728]
["bitfinex","BTCUSD",1759316026439,0.555458,116260.0,116250.0,9.05799728]
["bitfinex","BTCUSD",1759316032755,0.555458,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316032967,0.555458,116260.0,116250.0,9.05799728]
["bitfinex","BTCUSD",1759316041096,0.555458,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316041327,0.555458,116260.0,116250.0,9.05799728]
["bitfinex","BTCUSD",1759316042609,0.555458,116260.0,116250.0,8.36623728]
["bitfinex","BTCUSD",1759316042797,0.555458,116260.0,116250.0,8.60959728]
["bitfinex","BTCUSD",1759316042997,0.555458,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316047705,0.555458,116260.0,116250.0,8.36511728]
["bitfinex","BTCUSD",1759316047918,0.555458,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316048352,0.560608,116260.0,116250.0,8.36511728]
["bitfinex","BTCUSD",1759316048565,0.560608,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316048780,0.560608,116260.0,116250.0,8.36511728]
["bitfinex","BTCUSD",1759316048991,0.560608,116260.0,116250.0,9.05687728]
["bitfinex","BTCUSD",1759316049421,0.555458,116260.0,116250.0,8.36511728]
["bitfinex","BTCUSD",1759316049889,0.557558,116260.0,116250.0,9.05691728]
["bitfinex","BTCUSD",1759316052202,0.555458,116260.0,116250.0,9.05691728]
["bitfinex","BTCUSD",1759316052448,0.555458,116260.0,116250.0,9.23008029]
["bitfinex","BTCUSD",1759316052652,0.555458,116260.0,116250.0,9.2292766]
["bitfinex","BTCUSD",1759316052778,0.555458,116260.0,116250.0,9.05723359]
["bitfinex","BTCUSD",1759316053558,0.530458,116260.0,116250.0,9.05723359]
["bitfinex","BTCUSD",1759316053998,0.561458,116260.0,116250.0,9.06223359]
["bitfinex","BTCUSD",1759316054233,0.561458,116260.0,116250.0,9.2342766]
["bitfinex","BTCUSD",1759316054453,0.561458,116260.0,116250.0,9.2353966]
["bitfinex","BTCUSD",1759316054670,0.561458,116260.0,116250.0,9.05723359]
["bitfinex","BTCUSD",1759316054671,0.530458,116260.0,116250.0,9.05723359]
["bitfinex","BTCUSD",1759316055277,0.530458,116260.0,116250.0,9.2292766]
["bitfinex","BTCUSD",1759316057995,0.555458,116260.0,116250.0,9.2322766]
["bitfinex","BTCUSD",1759316058346,0.561458,116260.0,116250.0,9.2373966]
["bitfinex","BTCUSD",1759316059049,0.561458,116260.0,116250.0,9.06535359]
["bitfinex","BTCUSD",1759316059680,0.561458,116260.0,116250.0,9.2373966]
["bitfinex","BTCUSD",1759316059882,0.561458,116260.0,116250.0,9.2362766]
["bitfinex","BTCUSD",1759316060086,0.561458,116260.0,116250.0,9.2373966]
["bitfinex","BTCUSD",1759316060720,0.561458,116260.0,116250.0,9.2362766]
["bitfinex","BTCUSD",1759316061680,0.561458,116260.0,116250.0,9.2373966]
["bitfinex","BTCUSD",1759316061839,0.561458,116260.0,116250.0,9.2362766]
["bitfinex","BTCUSD",1759316062603,0.561458,116260.0,116250.0,9.2373966]
["bitfinex","BTCUSD",1759316062836,0.561458,116260.0,116250.0,9.06243359]
["bitfinex","BTCUSD",1759316062837,0.563508,116260.0,116250.0,9.06243359]
["bitfinex","BTCUSD",1759316063062,0.566618,116260.0,116250.0,8.37063359]
["bitfinex","BTCUSD",1759316063270,0.566618,116260.0,116250.0,0.72375359]
["bitfinex","BTCUSD",1759316063944,0.17204301,116250.0,116240.0,0.51205776]
["bitfinex","BTCUSD",1759316064153,0.17204301,116250.0,116240.0,0.96113776]
["bitfinex","BTCUSD",1759316064992,0.2679728,116250.0,116240.0,1.23283974]
["bitfinex","BTCUSD",1759316065196,0.2719728,116250.0,116240.0,1.27407874]
["bitfinex","BTCUSD",1759316066191,0.09992979,116250.0,116240.0,1.27407874]
["bitfinex","BTCUSD",1759316066404,0.09992979,116250.0,116240.0,9.2997738]
["bitfinex","BTCUSD",1759316067034,0.36242979,116250.0,116240.0,9.2997738]
["bitfinex","BTCUSD",1759316067364,0.5344728,116250.0,116240.0,9.2997738]
["bitfinex","BTCUSD",1759316068697,0.36242979,116250.0,116240.0,9.38915927]
["bitfinex","BTCUSD",1759316070144,0.36242979,116250.0,116240.0,8.69599927]
["bitfinex","BTCUSD",1759316070369,0.36242979,116250.0,116240.0,9.74707927]
["bitfinex","BTCUSD",1759316071810,0.35842979,116250.0,116240.0,9.74107927]
["bitfinex","BTCUSD",1759316072020,0.36342979,116250.0,116240.0,9.74107927]
["bitfinex","BTCUSD",1759316072650,0.38242979,116250.0,116240.0,9.74307927]
["bitfinex","BTCUSD",1759316073902,0.38242979,116250.0,116240.0,8.69199927]
["bitfinex","BTCUSD",1759316074080,0.38242979,116250.0,116240.0,9.74307927]
["bitfinex","BTCUSD",1759316074323,0.38242979,116250.0,116240.0,9.54802551]
["bitfinex","BTCUSD",1759316074858,0.38242979,116250.0,116240.0,9.40307927]
["bitfinex","BTCUSD",1759316075069,0.38242979,116250.0,116240.0,9.40303927]
["bitfinex","BTCUSD",1759316075783,0.2865,116250.0,116240.0,9.40303927]
["bitfinex","BTCUSD",1759316075983,0.38242979,116250.0,116240.0,9.40303927]
["bitfinex","BTCUSD",1759316076236,0.38242979,116250.0,116240.0,9.43319117]
["bitfinex","BTCUSD",1759316076237,0.2865,116250.0,116240.0,9.43319117]
["bitfinex","BTCUSD",1759316076580,0.2865,116250.0,116240.0,9.77319117]
["bitfinex","BTCUSD",1759316076984,0.2625,116250.0,116240.0,10.02927117]
["bitfinex","BTCUSD",1759316077365,0.2695,116250.0,116240.0,10.04027117]
["bitfinex","BTCUSD",1759316077731,0.2745,116250.0,116240.0,10.04927117]
["bitfinex","BTCUSD",1759316078173,0.37042979,116250.0,116240.0,8.99823117]
["bitfinex","BTCUSD",1759316078381,0.2745,116250.0,116240.0,10.04931117]
["bitfinex","BTCUSD",1759316078826,0.37042979,116250.0,116240.0,10.04931117]
["bitfinex","BTCUSD",1759316079028,0.012,116250.0,116240.0,8.99823117]
["bitfinex","BTCUSD",1759316079237,0.10792979,116250.0,116240.0,10.04931117]
["bitfinex","BTCUSD",1759316079443,0.012,116250.0,116240.0,10.04931117]
["bitfinex","BTCUSD",1759316079646,0.10792979,116250.0,116240.0,10.04931117]
["bitfinex","BTCUSD",1759316079882,0.012,116250.0,116240.0,10.04931117]
["bitfinex","BTCUSD",1759316080931,0.012,116250.0,116240.0,8.99823117]
["bitfinex","BTCUSD",1759316081089,0.012,116250.0,116240.0,10.04927117]
["bitfinex","BTCUSD",1759316081294,0.012,116250.0,116240.0,8.99823117]
["bitfinex","BTCUSD",1759316081495,0.012,116250.0,116240.0,10.04923117]
["bitfinex","BTCUSD",1759316081701,0.10792979,116250.0,116240.0,10.04923117]
["bitfinex","BTCUSD",1759316082070,0.012,116250.0,116240.0,10.04923117]
["bitfinex","BTCUSD",1759316082280,0.10792979,116250.0,116240.0,8.99823117]
["bitfinex","BTCUSD",1759316082472,0.10792979,116250.0,116240.0,9.95979117]
["bitfinex","BTCUSD",1759316082692,0.10997979,116250.0,116240.0,8.97253611]
["bitfinex","BTCUSD",1759316082912,0.11308979,116250.0,116240.0,8.97073611]
["bitfinex","BTCUSD",1759316083127,0.11308979,116250.0,116240.0,10.02181611]
["bitfinex","BTCUSD",1759316083770,0.10792979,116250.0,116240.0,10.02181611]
["bitfinex","BTCUSD",1759316083987,0.10792979,116250.0,116240.0,8.97073611]
["bitfinex","BTCUSD",1759316084199,0.10792979,116250.0,116240.0,10.02365611]
["bitfinex","BTCUSD",1759316085370,0.10792979,116250.0,116240.0,8.97253611]
["bitfinex","BTCUSD",1759316085578,0.10792979,116250.0,116240.0,10.02493611]
["bitfinex","BTCUSD",1759316086170,0.10792979,116250.0,116240.0,8.97253611]
["bitfinex","BTCUSD",1759316086365,0.10792979,116250.0,116240.0,9.66593611]
["bitfinex","BTCUSD",1759316086605,0.11308979,116250.0,116240.0,8.97073611]
["bitfinex","BTCUSD",1759316086800,0.11308979,116250.0,116240.0,9.66413611]
["bitfinex","BTCUSD",1759316087135,0.10792979,116250.0,116240.0,9.66593611]
["bitfinex","BTCUSD",1759316088753,0.10997979,116250.0,116240.0,9.66593611]
["bitfinex","BTCUSD",1759316089160,0.10792979,116250.0,116240.0,9.66593611]
["bitfinex","BTCUSD",1759316089671,0.10792979,116250.0,116240.0,10.02429611]
["bitfinex","BTCUSD",1759316090600,0.10792979,116250.0,116240.0,10.02541611]
["bitfinex","BTCUSD",1759316090809,0.11089979,116250.0,116240.0,8.97073611]
["bitfinex","BTCUSD",1759316091015,0.11299979,116250.0,116240.0,10.02249611]
["bitfinex","BTCUSD",1759316091290,0.11299979,116250.0,116240.0,10.02429611]
["bitfinex","BTCUSD",1759316091291,0.11002979,116250.0,116240.0,10.02429611]
["bitfinex","BTCUSD",1759316091471,0.10792979,116250.0,116240.0,10.02429611]
["bitfinex","BTCUSD",1759316093304,0.10792979,116250.0,116240.0,10.02541611]
["bitfinex","BTCUSD",1759316093626,0.10792979,116250.0,116240.0,10.02429611]
["bitfinex","BTCUSD",1759316096015,0.10792979,116250.0,116240.0,10.02541611]
["bitfinex","BTCUSD",1759316096230,0.10792979,116250.0,116240.0,10.02429611]
["bitfinex","BTCUSD",1759316096449,0.10792979,116250.0,116240.0,8.97253611]
["bitfinex","BTCUSD",1759316096667,0.11299979,116250.0,116240.0,9.63482421]
["bitfinex","BTCUSD",1759316096880,0.37549979,116250.0,116240.0,9.63482421]
["bitfinex","BTCUSD",1759316097094,0.37042979,116250.0,116240.0,9.63662421]
["bitfinex","BTCUSD",1759316098561,0.37042979,116250.0,116240.0,9.66119927]
["bitfinex","BTCUSD",1759316098772,0.37042979,116250.0,116240.0,9.66231927]
["bitfinex","BTCUSD",1759316098972,0.37042979,116250.0,116240.0,9.66119927]
["bitfinex","BTCUSD",1759316099630,0.37042979,116250.0,116240.0,9.66231927]
["bitfinex","BTCUSD",1759316100479,0.37042979,116250.0,116240.0,9.69247117]
["bitfinex","BTCUSD",1759316101128,0.012,116250.0,116240.0,9.69247117]
["bitfinex","BTCUSD",1759316110464,0.012,116250.0,116240.0,9.76977962]
["bitfinex","BTCUSD",1759316110785,0.012,116250.0,116240.0,9.07553962]
["bitfinex","BTCUSD",1759316111200,0.012,116250.0,116240.0,10.12757962]
["bitfinex","BTCUSD",1759316111400,0.012,116250.0,116240.0,10.01352456]
["bitfinex","BTCUSD",1759316111609,0.012,116250.0,116240.0,10.02565611]
["bitfinex","BTCUSD",1759316112277,0.012,116250.0,116240.0,9.93625611]
["bitfinex","BTCUSD",1759316112494,0.012,116250.0,116240.0,10.02569611]
["bitfinex","BTCUSD",1759316115134,0.012,116250.0,116240.0,8.97365611]
["bitfinex","BTCUSD",1759316115350,0.012,116250.0,116240.0,10.02557611]
["bitfinex","BTCUSD",1759316116852,0.012,116250.0,116240.0,10.10288456]
["bitfinex","BTCUSD",1759316117909,0.012,116250.0,116240.0,9.05096456]
["bitfinex","BTCUSD",1759316118127,0.012,116250.0,116240.0,10.10280456]
["bitfinex","BTCUSD",1759316118333,0.012,116250.0,116240.0,10.02549611]
["bitfinex","BTCUSD",1759316120977,0.012,116250.0,116240.0,8.97365611]
["bitfinex","BTCUSD",1759316121323,0.012,116250.0,116240.0,10.02537611]
["bitfinex","BTCUSD",1759316121890,0.012,116250.0,116240.0,10.02425611]
["bitfinex","BTCUSD",1759316122094,0.012,116250.0,116240.0,8.97253611]
["bitfinex","BTCUSD",1759316122305,0.012,116250.0,116240.0,10.02541611]
["bitfinex","BTCUSD",1759316124135,0.012,116250.0,116240.0,8.97365611]
["bitfinex","BTCUSD",1759316124323,0.012,116250.0,116240.0,10.02537611]
["bitfinex","BTCUSD",1759316124559,0.012,116250.0,116240.0,10.10268456]
["bitfinex","BTCUSD",1759316126824,0.012,116250.0,116240.0,10.12725962]
["bitfinex","BTCUSD",1759316129695,0.09639572,116280.0,116270.0,0.51201341]
["bitfinex","BTCUSD",1759316129941,0.09639572,116280.0,116270.0,9.19541888]
["bitfinex","BTCUSD",1759316130158,0.09639572,116280.0,116270.0,9.19721888]
["bitfinex","BTCUSD",1759316130975,0.09639572,116280.0,116270.0,9.22303289]
["bitfinex","BTCUSD",1759316131179,0.09839572,116280.0,116270.0,9.22123289]
["bitfinex","BTCUSD",1759316131386,0.09639572,116280.0,116270.0,9.22303289]
["bitfinex","BTCUSD",1759316131589,0.09839572,116280.0,116270.0,9.58083289]
["bitfinex","BTCUSD",1759316132463,0.10239572,116280.0,116270.0,9.58703289]
["bitfinex","BTCUSD",1759316132675,0.10539572,116280.0,116270.0,8.89323289]
["bitfinex","BTCUSD",1759316132898,0.10539572,116280.0,116270.0,9.49751289]
["bitfinex","BTCUSD",1759316133109,0.10539572,116280.0,116270.0,9.58695289]
["bitfinex","BTCUSD",1759316133517,0.10039572,116280.0,116270.0,9.58875289]
["bitfinex","BTCUSD",1759316133744,0.10639572,116280.0,116270.0,9.62775289]
["bitfinex","BTCUSD",1759316134151,0.10839572,116280.0,116270.0,9.62771289]
["bitfinex","BTCUSD",1759316134588,0.11139572,116280.0,116270.0,9.62591289]
["bitfinex","BTCUSD",1759316135015,0.11139572,116280.0,116270.0,8.93223289]
["bitfinex","BTCUSD",1759316135230,0.11139572,116280.0,116270.0,9.62587289]
["bitfinex","BTCUSD",1759316135450,0.10839572,116280.0,116270.0,8.93403289]
["bitfinex","BTCUSD",1759316135899,0.11139572,116280.0,116270.0,9.62583289]
["bitfinex","BTCUSD",1759316136227,0.11139572,116280.0,116270.0,9.62579289]
["bitfinex","BTCUSD",1759316136547,0.10839572,116280.0,116270.0,9.62759289]
["bitfinex","BTCUSD",1759316136781,0.10839572,116280.0,116270.0,8.93403289]
["bitfinex","BTCUSD",1759316136985,0.10839572,116280.0,116270.0,9.62759289]
["bitfinex","BTCUSD",1759316139681,0.11139572,116280.0,116270.0,9.62579289]
["bitfinex","BTCUSD",1759316140386,0.11139572,116280.0,116270.0,8.93403289]
["bitfinex","BTCUSD",1759316140614,0.10839572,116280.0,116270.0,9.62751289]
["bitfinex","BTCUSD",1759316141074,0.10839572,116280.0,116270.0,8.93403289]
["bitfinex","BTCUSD",1759316141286,0.10839572,116280.0,116270.0,9.62751289]
["bitfinex","BTCUSD",1759316141504,0.10839572,116280.0,116270.0,8.93403289]
["bitfinex","BTCUSD",1759316141712,0.11139572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316142858,0.11139572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316143571,0.11139572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316144130,0.11139572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316145058,0.11139572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316145698,0.11139572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316146476,0.11139572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316146831,0.11139572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316147039,0.10839572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316147262,0.11139572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316148009,0.11139572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316148228,0.11139572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316149101,0.11139572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316149567,0.10839572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316152227,0.11147572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316152769,0.10839572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316155788,0.11147572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316156007,0.10839572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316158164,0.11147572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316158305,0.11147572,116280.0,116270.0,9.62567289]
["bitfinex","BTCUSD",1759316158802,0.11147572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316160243,0.10839572,116280.0,116270.0,9.62747289]
["bitfinex","BTCUSD",1759316161333,0.11147572,116280.0,116270.0,9.62719289]
["bitfinex","BTCUSD",1759316161544,0.11147572,116280.0,116270.0,9.60137888]
["bitfinex","BTCUSD",1759316161959,0.10639572,116280.0,116270.0,9.60137888]
["bitfinex","BTCUSD",1759316163331,0.10639572,116280.0,116270.0,9.26137888]
["bitfinex","BTCUSD",1759316165215,0.36889572,116280.0,116270.0,9.60137888]
["bitfinex","BTCUSD",1759316166800,0.36889572,116280.0,116270.0,9.26137888]
["bitfinex","BTCUSD",1759316167476,0.36889572,116280.0,116270.0,9.60137888]
["bitfinex","BTCUSD",1759316170391,0.36889572,116280.0,116270.0,9.60249888]
["bitfinex","BTCUSD",1759316170838,0.36889572,116280.0,116270.0,9.53922997]
["bitfinex","BTCUSD",1759316170947,0.36889572,116280.0,116270.0,9.60137888]
["bitfinex","BTCUSD",1759316172577,0.27296593,116280.0,116270.0,9.60249888]
["bitfinex","BTCUSD",1759316172851,0.01046593,116280.0,116270.0,9.65722584]
["bitfinex","BTCUSD",1759316173057,0.01046593,116280.0,116270.0,9.68303867]
["bitfinex","BTCUSD",1759316173953,0.10639572,116280.0,116270.0,8.98987867]
["bitfinex","BTCUSD",1759316174154,0.10639572,116280.0,116270.0,9.95151867]
["bitfinex","BTCUSD",1759316174361,0.01046593,116280.0,116270.0,9.56918361]
["bitfinex","BTCUSD",1759316174567,0.10639572,116280.0,116270.0,10.01638361]
["bitfinex","BTCUSD",1759316175208,0.10639572,116280.0,116270.0,10.01534361]
["bitfinex","BTCUSD",1759316176592,0.10639572,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316179442,0.01046593,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316179682,0.10639572,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316183017,0.01046593,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316183222,0.10639572,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316183405,0.01046593,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316183925,0.10639572,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316184316,0.01046593,116280.0,116270.0,10.01646361]
["bitfinex","BTCUSD",1759316185713,0.01046593,116280.0,116270.0,10.04103867]
["bitfinex","BTCUSD",1759316193224,0.10639572,116280.0,116270.0,8.96530361]
["bitfinex","BTCUSD",1759316193459,0.10639572,116280.0,116270.0,10.01582361]
["bitfinex","BTCUSD",1759316193855,0.10639572,116280.0,116270.0,8.96530361]
["bitfinex","BTCUSD",1759316194068,0.10639572,116280.0,116270.0,10.01582361]
["bitfinex","BTCUSD",1759316195120,0.10639572,116280.0,116270.0,9.92638361]
["bitfinex","BTCUSD",1759316195301,0.10639572,116280.0,116270.0,8.96418361]
["bitfinex","BTCUSD",1759316195462,0.10848572,116280.0,116270.0,10.01466361]
["bitfinex","BTCUSD",1759316195666,0.10848572,116280.0,116270.0,8.96238361]
["bitfinex","BTCUSD",1759316195877,0.01566593,116280.0,116270.0,10.01286361]
["bitfinex","BTCUSD",1759316196249,0.10639572,116280.0,116270.0,10.01286361]
["bitfinex","BTCUSD",1759316196667,0.10639572,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316197072,0.10639572,116280.0,116270.0,9.56686361]
["bitfinex","BTCUSD",1759316197336,0.10639572,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316198856,0.01046593,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316199064,0.10639572,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316199266,0.01046593,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316200697,0.10639572,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316201113,0.01046593,116280.0,116270.0,10.03854575]
["bitfinex","BTCUSD",1759316202864,0.10639572,116280.0,116270.0,10.03854575]
["bitfinex","BTCUSD",1759316204300,0.10639572,116280.0,116270.0,10.01398361]
["bitfinex","BTCUSD",1759316204496,0.10639572,116280.0,116270.0,8.96350361]
["bitfinex","BTCUSD",1759316204706,0.10639572,116280.0,116270.0,10.01610361]
["bitfinex","BTCUSD",1759316204948,0.10639572,116280.0,116270.0,10.01498361]
["bitfinex","BTCUSD",1759316205173,0.01046593,116280.0,116270.0,10.01498361]
["bitfinex","BTCUSD",1759316205315,0.10639572,116280.0,116270.0,10.01610361]
["bitfinex","BTCUSD",1759316206261,0.10639572,116280.0,116270.0,9.56782361]
["bitfinex","BTCUSD",1759316206476,0.10639572,116280.0,116270.0,8.96418361]
["bitfinex","BTCUSD",1759316206851,0.10639572,116280.0,116270.0,10.01490361]
["bitfinex","BTCUSD",1759316207046,0.10639572,116280.0,116270.0,9.56890361]
["bitfinex","BTCUSD",1759316207251,0.10639572,116280.0,116270.0,10.01490361]
["bitfinex","BTCUSD",1759316209047,0.10639572,116280.0,116270.0,10.01602361]
["bitfinex","BTCUSD",1759316209232,0.10639572,116280.0,116270.0,10.01490361]
["bitfinex","BTCUSD",1759316210839,0.10639572,116280.0,116270.0,9.92542361]
["bitfinex","BTCUSD",1759316211039,0.10639572,116280.0,116270.0,10.01482361]
["bitfinex","BTCUSD",1759316211480,0.10639572,116280.0,116270.0,8.96418361]
["bitfinex","BTCUSD",1759316211811,0.10639572,116280.0,116270.0,10.01474361]
["bitfinex","BTCUSD",1759316213160,0.10962572,116280.0,116270.0,10.01474361]
["bitfinex","BTCUSD",1759316213461,0.10639572,116280.0,116270.0,10.01474361]
["bitfinex","BTCUSD",1759316215824,0.10639572,116280.0,116270.0,8.96418361]
["bitfinex","BTCUSD",1759316216037,0.10639572,116280.0,116270.0,10.01470361]
["bitfinex","BTCUSD",1759316216245,0.10639572,116280.0,116270.0,10.01466361]
["bitfinex","BTCUSD",1759316217067,0.10639572,116280.0,116270.0,8.96418361]
["bitfinex","BTCUSD",1759316217415,0.10842572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316218248,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316221209,0.10639572,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316225249,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316226529,0.01046593,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316226742,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316227529,0.10639572,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316227740,0.01046593,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316227954,0.10639572,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316228668,0.01046593,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316228866,0.10639572,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316230906,0.01046593,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316231088,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316231741,0.01046593,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316231942,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316232455,0.01046593,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316232667,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316232843,0.01046593,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316233055,0.10639572,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316234746,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316235354,0.01046593,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316235581,0.10639572,116280.0,116270.0,10.01462361]
["bitfinex","BTCUSD",1759316235765,0.10639572,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316236407,0.01046593,116280.0,116270.0,10.01574361]
["bitfinex","BTCUSD",1759316236594,0.01046593,116280.0,116270.0,10.09305206]
["bitfinex","BTCUSD",1759316237523,0.01046593,116280.0,116270.0,10.1176142]
["bitfinex","BTCUSD",1759316237862,0.10639572,116280.0,116270.0,10.1176142]
["bitfinex","BTCUSD",1759316238066,0.01046593,116280.0,116270.0,10.1176142]
["bitfinex","BTCUSD",1759316241639,0.01046593,116280.0,116270.0,10.04030575]
["bitfinex","BTCUSD",1759316243326,0.01046593,116280.0,116270.0,10.11759278]
["bitfinex","BTCUSD",1759316243762,0.01046593,116280.0,116270.0,9.06715278]
["bitfinex","BTCUSD",1759316244061,0.01046593,116280.0,116270.0,9.89928539]
["bitfinex","BTCUSD",1759316244289,0.01046593,116280.0,116270.0,9.91130383]
["bitfinex","BTCUSD",1759316252491,6e-05,116300.0,116290.0,0.54213573]
["bitfinex","BTCUSD",1759316252694,6e-05,116300.0,116290.0,9.24178782]
["bitfinex","BTCUSD",1759316252845,6e-05,116300.0,116290.0,9.26634996]
["bitfinex","BTCUSD",1759316253049,6e-05,116300.0,116290.0,9.29215762]
["bitfinex","BTCUSD",1759316253661,0.00506,116300.0,116290.0,9.33415762]
["bitfinex","BTCUSD",1759316256183,6e-05,116300.0,116290.0,9.29215762]
["bitfinex","BTCUSD",1759316256382,0.00306,116300.0,116290.0,9.13650339]
["bitfinex","BTCUSD",1759316256695,0.00306,116300.0,116290.0,10.18670339]
["bitfinex","BTCUSD",1759316257895,0.00306,116300.0,116290.0,9.13650339]
["bitfinex","BTCUSD",1759316258142,0.00306,116300.0,116290.0,10.07270125]
["bitfinex","BTCUSD",1759316258341,0.00306,116300.0,116290.0,10.16210125]
["bitfinex","BTCUSD",1759316259189,0.00306,116300.0,116290.0,9.11194125]
["bitfinex","BTCUSD",1759316259390,0.00306,116300.0,116290.0,10.16206125]
["bitfinex","BTCUSD",1759316259636,0.00306,116300.0,116290.0,9.11194125]
["bitfinex","BTCUSD",1759316259837,0.00827,116300.0,116290.0,10.16094125]
["bitfinex","BTCUSD",1759316259993,0.00306,116300.0,116290.0,10.16094125]
["bitfinex","BTCUSD",1759316261087,0.00306,116300.0,116290.0,10.16206125]
["bitfinex","BTCUSD",1759316262459,0.00306,116300.0,116290.0,10.23934828]
["bitfinex","BTCUSD",1759316264993,0.00306,116300.0,116290.0,9.18922828]
["bitfinex","BTCUSD",1759316265142,0.00306,116300.0,116290.0,10.23814828]
["bitfinex","BTCUSD",1759316265527,0.00306,116300.0,116290.0,10.23810828]
["bitfinex","BTCUSD",1759316265729,0.00306,116300.0,116290.0,9.18922828]
["bitfinex","BTCUSD",1759316265955,0.00306,116300.0,116290.0,10.23918828]
["bitfinex","BTCUSD",1759316266320,0.00827,116300.0,116290.0,9.18630828]
["bitfinex","BTCUSD",1759316266718,0.00827,116300.0,116290.0,10.14686828]
["bitfinex","BTCUSD",1759316266947,0.00827,116300.0,116290.0,10.23626828]
["bitfinex","BTCUSD",1759316267156,0.00827,116300.0,116290.0,10.06958125]
["bitfinex","BTCUSD",1759316267354,0.00827,116300.0,116290.0,10.15898125]
["bitfinex","BTCUSD",1759316267885,0.00827,116300.0,116290.0,9.10902125]
["bitfinex","BTCUSD",1759316268062,0.00827,116300.0,116290.0,10.15898125]
["bitfinex","BTCUSD",1759316268263,0.00515,116300.0,116290.0,10.15898125]
["bitfinex","BTCUSD",1759316268868,0.00515,116300.0,116290.0,9.10902125]
["bitfinex","BTCUSD",1759316269071,0.00515,116300.0,116290.0,9.11082125]
["bitfinex","BTCUSD",1759316269299,0.00827,116300.0,116290.0,9.11082125]
["bitfinex","BTCUSD",1759316269595,0.00827,116300.0,116290.0,10.16074125]
["bitfinex","BTCUSD",1759316269824,0.00827,116300.0,116290.0,9.10902125]
["bitfinex","BTCUSD",1759316269978,0.00827,116300.0,116290.0,10.15898125]
["bitfinex","BTCUSD",1759316271187,0.00827,116300.0,116290.0,9.71194125]
["bitfinex","BTCUSD",1759316271410,0.00827,116300.0,116290.0,10.15898125]
["bitfinex","BTCUSD",1759316272144,0.00827,116300.0,116290.0,10.06528358]
["bitfinex","BTCUSD",1759316276269,0.00827,116300.0,116290.0,8.41395428]
["bitfinex","BTCUSD",1759316276392,0.27616883,116300.0,116290.0,9.27825811]
["bitfinex","BTCUSD",1759316277190,0.27316883,116300.0,116290.0,9.59225811]
["bitfinex","BTCUSD",1759316277391,0.27316883,116300.0,116290.0,9.42027428]
["bitfinex","BTCUSD",1759316277597,0.27916883,116300.0,116290.0,9.44427428]
["bitfinex","BTCUSD",1759316278004,0.27916883,116300.0,116290.0,8.75195428]
["bitfinex","BTCUSD",1759316278205,0.27916883,116300.0,116290.0,9.44447428]
["bitfinex","BTCUSD",1759316278780,0.27316883,116300.0,116290.0,9.42047428]
["bitfinex","BTCUSD",1759316279137,0.27316883,116300.0,116290.0,9.39466662]
["bitfinex","BTCUSD",1759316280064,0.29816883,116300.0,116290.0,9.56965045]
["bitfinex","BTCUSD",1759316280280,0.33916883,116300.0,116290.0,9.57465045]
["bitfinex","BTCUSD",1759316280482,0.31416883,116300.0,116290.0,9.39466662]
["bitfinex","BTCUSD",1759316280754,0.27316883,116300.0,116290.0,9.39466662]
["bitfinex","BTCUSD",1759316281217,0.27316883,116300.0,116290.0,1.39466662]
["bitfinex","BTCUSD",1759316283392,0.27316883,116300.0,116290.0,0.70214662]
["bitfinex","BTCUSD",1759316283598,0.27316883,116300.0,116290.0,1.30526662]
["bitfinex","BTCUSD",1759316283828,0.27316883,116300.0,116290.0,1.39466662]
["bitfinex","BTCUSD",1759316284982,0.27316883,116300.0,116290.0,1.56665045]
["bitfinex","BTCUSD",1759316285623,0.27316883,116300.0,116290.0,1.39466662]
["bitfinex","BTCUSD",1759316286323,0.27316883,116300.0,116290.0,1.56665045]
["bitfinex","BTCUSD",1759316300734,0.10119979,116300.0,116290.0,1.56665045]
["bitfinex","BTCUSD",1759316301135,0.10119979,116300.0,116290.0,9.56665045]
["bitfinex","BTCUSD",1759316301354,0.27316883,116300.0,116290.0,9.56665045]
["bitfinex","BTCUSD",1759316306236,6e-05,116300.0,116290.0,9.56957045]
["bitfinex","BTCUSD",1759316306442,0.09598979,116300.0,116290.0,9.56957045]
["bitfinex","BTCUSD",1759316306660,6e-05,116300.0,116290.0,9.56957045]
["bitfinex","BTCUSD",1759316307069,6e-05,116300.0,116290.0,9.56845045]
["bitfinex","BTCUSD",1759316307771,0.09598979,116300.0,116290.0,9.56845045]
["bitfinex","BTCUSD",1759316308246,6e-05,116300.0,116290.0,9.56845045]
["bitfinex","BTCUSD",1759316308412,6e-05,116300.0,116290.0,9.56957045]
["bitfinex","BTCUSD",1759316308609,0.09598979,116300.0,116290.0,9.56957045]
["bitfinex","BTCUSD",1759316309164,0.09598979,116300.0,116290.0,9.56845045]
["bitfinex","BTCUSD",1759316309485,6e-05,116300.0,116290.0,9.56845045]
["bitfinex","BTCUSD",1759316309667,0.09598979,116300.0,116290.0,9.47889045]
["bitfinex","BTCUSD",1759316309875,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316311777,6e-05,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316312007,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316314645,6e-05,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316314848,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316315621,6e-05,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316315836,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316316241,6e-05,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316316585,0.09598979,116300.0,116290.0,8.87593045]
["bitfinex","BTCUSD",1759316316759,0.09598979,116300.0,116290.0,9.47889045]
["bitfinex","BTCUSD",1759316316923,0.09598979,116300.0,116290.0,8.87593045]
["bitfinex","BTCUSD",1759316317123,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316318439,0.09598979,116300.0,116290.0,8.87593045]
["bitfinex","BTCUSD",1759316318648,6e-05,116300.0,116290.0,9.56837045]
["bitfinex","BTCUSD",1759316318824,0.09598979,116300.0,116290.0,9.56837045]
["bitfinex","BTCUSD",1759316319395,0.09598979,116300.0,116290.0,9.56833045]
["bitfinex","BTCUSD",1759316319945,0.09598979,116300.0,116290.0,8.87593045]
["bitfinex","BTCUSD",1759316320138,0.09598979,116300.0,116290.0,9.56833045]
["bitfinex","BTCUSD",1759316321762,6e-05,116300.0,116290.0,8.87593045]
["bitfinex","BTCUSD",1759316321935,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316322496,6e-05,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316322688,0.09598979,116300.0,116290.0,9.56829045]
["bitfinex","BTCUSD",1759316322892,0.27000883,116300.0,116290.0,9.47885045]
["bitfinex","BTCUSD",1759316323025,0.27320883,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316323427,0.27320883,116300.0,116290.0,8.87413045]
["bitfinex","BTCUSD",1759316323629,0.27320883,116300.0,116290.0,9.56645045]
["bitfinex","BTCUSD",1759316324492,0.27320883,116300.0,116290.0,8.87413045]
["bitfinex","BTCUSD",1759316324671,0.27320883,116300.0,116290.0,9.56645045]
["bitfinex","BTCUSD",1759316325950,0.27320883,116300.0,116290.0,8.87413045]
["bitfinex","BTCUSD",1759316326364,0.27320883,116300.0,116290.0,9.56645045]
["bitfinex","BTCUSD",1759316330104,0.27320883,116300.0,116290.0,9.56645045]
["bitfinex","BTCUSD",1759316330939,0.10123979,116300.0,116290.0,9.56645045]
["bitfinex","BTCUSD",1759316331103,0.27320883,116300.0,116290.0,9.56645045]
["bitfinex","BTCUSD",1759316333368,0.27320883,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316334642,0.09803979,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316334944,0.10103979,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316335728,0.09803979,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316338121,0.09598979,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316345830,0.09796979,116300.0,116290.0,9.56825045]
["bitfinex","BTCUSD",1759316348576,0.09796979,116300.0,116290.0,9.36972515]
["bitfinex","BTCUSD",1759316350166,0.27293883,116300.0,116290.0,1.10654132]
["bitfinex","BTCUSD",1759316350388,0.27293883,116300.0,116290.0,0.50362132]
["bitfinex","BTCUSD",1759316350634,0.27293883,116300.0,116290.0,1.19594132]
["bitfinex","BTCUSD",1759316351075,0.17700904,116300.0,116290.0,0.67560515]
["bitfinex","BTCUSD",1759316351305,0.27293883,116300.0,116290.0,1.36792515]
["bitfinex","BTCUSD",1759316352056,0.10096979,116300.0,116290.0,1.36792515]
["bitfinex","BTCUSD",1759316352231,0.09598979,116300.0,116290.0,9.37084515]
["bitfinex","BTCUSD",1759316352452,6e-05,116300.0,116290.0,9.39540729]
["bitfinex","BTCUSD",1759316353658,0.09598979,116300.0,116290.0,9.39540729]
["bitfinex","BTCUSD",1759316353819,0.09598979,116300.0,116290.0,9.39428729]
["bitfinex","BTCUSD",1759316354347,0.09598979,116300.0,116290.0,9.39540729]
["bitfinex","BTCUSD",1759316354562,0.09598979,116300.0,116290.0,9.42121792]
["bitfinex","BTCUSD",1759316354757,0.09598979,116300.0,116290.0,9.42009792]
["bitfinex","BTCUSD",1759316355343,6e-05,116300.0,116290.0,9.42009792]
["bitfinex","BTCUSD",1759316355548,0.09598979,116300.0,116290.0,9.42009792]
["bitfinex","BTCUSD",1759316358888,6e-05,116300.0,116290.0,9.42121792]
["bitfinex","BTCUSD",1759316359093,0.09598979,116300.0,116290.0,9.42121792]
["bitfinex","BTCUSD",1759316362122,0.09598979,116300.0,116290.0,9.33189792]
["bitfinex","BTCUSD",1759316362328,0.09598979,116300.0,116290.0,9.42129792]
["bitfinex","BTCUSD",1759316363180,6e-05,116300.0,116290.0,9.42129792]
["bitfinex","BTCUSD",1759316363383,6e-05,116300.0,116290.0,9.51068339]
["bitfinex","BTCUSD",1759316363587,0.09598979,116300.0,116290.0,9.51068339]
["bitfinex","BTCUSD",1759316365340,0.09598979,116300.0,116290.0,8.81828339]
["bitfinex","BTCUSD",1759316365569,0.09598979,116300.0,116290.0,9.42140339]
["bitfinex","BTCUSD",1759316365770,0.09598979,116300.0,116290.0,9.86848339]
["bitfinex","BTCUSD",1759316366632,0.09598979,116300.0,116290.0,9.17596339]
["bitfinex","BTCUSD",1759316366845,0.09598979,116300.0,116290.0,9.86848339]
["bitfinex","BTCUSD",1759316367603,0.09598979,116300.0,116290.0,9.86844339]
["bitfinex","BTCUSD",1759316368612,0.09598979,116300.0,116290.0,8.81828339]
["bitfinex","BTCUSD",1759316368737,0.09598979,116300.0,116290.0,9.86732339]
["bitfinex","BTCUSD",1759316369110,0.09598979,116300.0,116290.0,9.84276125]
["bitfinex","BTCUSD",1759316370537,0.09598979,116300.0,116290.0,9.84388125]
["bitfinex","BTCUSD",1759316371314,0.09598979,116300.0,116290.0,9.39680125]
["bitfinex","BTCUSD",1759316371609,0.09598979,116300.0,116290.0,9.84388125]
["bitfinex","BTCUSD",1759316371741,0.09598979,116300.0,116290.0,9.75444125]
["bitfinex","BTCUSD",1759316372042,0.09598979,116300.0,116290.0,9.84384125]
["bitfinex","BTCUSD",1759316372447,0.09598979,116300.0,116290.0,8.79372125]
["bitfinex","BTCUSD",1759316372653,0.09598979,116300.0,116290.0,9.84384125]
["bitfinex","BTCUSD",1759316377705,0.09598979,116300.0,116290.0,9.75328125]
["bitfinex","BTCUSD",1759316377908,0.09598979,116300.0,116290.0,9.84268125]
["bitfinex","BTCUSD",1759316378695,0.09797979,116300.0,116290.0,8.79260125]
["bitfinex","BTCUSD",1759316378900,0.10113979,116300.0,116290.0,9.84268125]
["bitfinex","BTCUSD",1759316379134,0.10113979,116300.0,116290.0,8.79260125]
["bitfinex","BTCUSD",1759316379301,0.10113979,116300.0,116290.0,9.75148125]
["bitfinex","BTCUSD",1759316379516,0.10113979,116300.0,116290.0,9.84088125]
["bitfinex","BTCUSD",1759316379874,0.10113979,116300.0,116290.0,8.79080125]
["bitfinex","BTCUSD",1759316380072,0.10113979,116300.0,116290.0,9.84092125]
["bitfinex","BTCUSD",1759316380510,0.10113979,116300.0,116290.0,8.79080125]
["bitfinex","BTCUSD",1759316380911,0.10113979,116300.0,116290.0,9.84092125]
["bitfinex","BTCUSD",1759316381225,0.10113979,116300.0,116290.0,8.70141578]
["bitfinex","BTCUSD",1759316381425,0.10113979,116300.0,116290.0,9.75153578]
["bitfinex","BTCUSD",1759316381642,0.10113979,116300.0,116290.0,9.39381578]
["bitfinex","BTCUSD",1759316382433,0.10113979,116300.0,116290.0,8.70141578]
["bitfinex","BTCUSD",1759316382667,0.10113979,116300.0,116290.0,9.39385578]
["bitfinex","BTCUSD",1759316383436,0.10113979,116300.0,116290.0,8.70141578]
["bitfinex","BTCUSD",1759316383655,0.10113979,116300.0,116290.0,9.39381578]
["bitfinex","BTCUSD",1759316384920,0.36363979,116300.0,116290.0,9.39381578]
["bitfinex","BTCUSD",1759316393571,0.36250048,116300.0,116290.0,9.39381578]
["bitfinex","BTCUSD",1759316394798,0.35735048,116300.0,116290.0,9.39673578]
["bitfinex","BTCUSD",1759316394996,0.35735048,116300.0,116290.0,9.42129792]
["bitfinex","BTCUSD",1759316395451,0.35735048,116300.0,116290.0,9.42017792]
["bitfinex","BTCUSD",1759316396898,0.35735048,116300.0,116290.0,9.42129792]
["bitfinex","BTCUSD",1759316397768,0.35735048,116300.0,116290.0,9.42017792]
["bitfinex","BTCUSD",1759316399114,0.35735048,116300.0,116290.0,9.42129792]
["bitfinex","BTCUSD",1759316402321,0.35735048,116300.0,116290.0,9.42529792]
["bitfinex","BTCUSD",1759316402523,0.39135048,116300.0,116290.0,9.42529792]
["bitfinex","BTCUSD",1759316402927,0.40535048,116300.0,116290.0,9.42829792]
["bitfinex","BTCUSD",1759316403738,0.40535048,116300.0,116290.0,9.51768339]
["bitfinex","BTCUSD",1759316403946,0.3105,116300.0,116290.0,9.51768339]
["bitfinex","BTCUSD",1759316404150,0.40535048,116300.0,116290.0,9.51768339]
["bitfinex","BTCUSD",1759316407133,0.40535048,116300.0,116290.0,9.59497042]
["bitfinex","BTCUSD",1759316407476,0.14285048,116300.0,116290.0,9.62512232]
["bitfinex","BTCUSD",1759316409199,0.048,116300.0,116290.0,9.62512232]
["bitfinex","BTCUSD",1759316409862,0.00830306,116300.0,116290.0,9.54783529]
["bitfinex","BTCUSD",1759316410071,0.09485048,116310.0,116300.0,0.54212094]
["bitfinex","BTCUSD",1759316410285,0.09485048,116310.0,116300.0,9.50229947]
["bitfinex","BTCUSD",1759316410519,0.09485048,116310.0,116300.0,9.35489257]
["bitfinex","BTCUSD",1759316410724,0.09485048,116310.0,116300.0,9.38069792]
["bitfinex","BTCUSD",1759316410941,0.09485048,116310.0,116300.0,10.12361486]
["bitfinex","BTCUSD",1759316411327,0.07253762,116330.0,116300.0,10.12361486]
["bitfinex","BTCUSD",1759316411570,0.1673881,116330.0,116320.0,0.34]
["bitfinex","BTCUSD",1759316411796,0.07449762,116330.0,116320.0,8.58552]
["bitfinex","BTCUSD",1759316412002,0.1693481,116330.0,116320.0,8.61132457]
["bitfinex","BTCUSD",1759316412214,0.1693481,116330.0,116320.0,8.36580457]
["bitfinex","BTCUSD",1759316412416,0.09987048,116330.0,116320.0,9.05840457]
["bitfinex","BTCUSD",1759316412834,0.14087048,116330.0,116320.0,9.06240457]
["bitfinex","BTCUSD",1759316413058,0.14087048,116330.0,116320.0,8.36980457]
["bitfinex","BTCUSD",1759316413300,0.14087048,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316413506,0.04602,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316413923,0.14087048,116330.0,116320.0,8.61528457]
["bitfinex","BTCUSD",1759316414130,0.14087048,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316414721,0.04296,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316414861,0.13781048,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316415451,0.04296,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316415732,0.13781048,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316415903,0.04296,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316416109,0.13781048,116330.0,116320.0,9.06236457]
["bitfinex","BTCUSD",1759316416463,0.14087048,116330.0,116320.0,8.99453516]
["bitfinex","BTCUSD",1759316416666,0.04602,116330.0,116320.0,9.08393516]
["bitfinex","BTCUSD",1759316416926,0.14087048,116330.0,116320.0,9.08393516]
["bitfinex","BTCUSD",1759316420881,0.14087048,116330.0,116320.0,8.39153516]
["bitfinex","BTCUSD",1759316421455,0.14087048,116330.0,116320.0,9.08377516]
["bitfinex","BTCUSD",1759316421666,0.14087048,116330.0,116320.0,8.39153516]
["bitfinex","BTCUSD",1759316421881,0.14087048,116330.0,116320.0,9.08381516]
["bitfinex","BTCUSD",1759316422081,0.14087048,116330.0,116320.0,8.39153516]
["bitfinex","BTCUSD",1759316422283,0.14087048,116330.0,116320.0,9.08381516]
["bitfinex","BTCUSD",1759316422847,0.04602,116330.0,116320.0,9.08381516]
["bitfinex","BTCUSD",1759316423051,0.04602,116330.0,116320.0,9.08377516]
["bitfinex","BTCUSD",1759316423273,0.14087048,116330.0,116320.0,9.08377516]
["bitfinex","BTCUSD",1759316423460,0.14087048,116330.0,116320.0,8.39153516]
["bitfinex","BTCUSD",1759316424028,0.14087048,116330.0,116320.0,9.08373516]
["bitfinex","BTCUSD",1759316424433,0.14087048,116330.0,116320.0,8.99477516]
["bitfinex","BTCUSD",1759316424661,0.14087048,116330.0,116320.0,8.39153516]
["bitfinex","BTCUSD",1759316425076,0.14087048,116330.0,116320.0,9.08417516]
["bitfinex","BTCUSD",1759316426637,0.04602,116330.0,116320.0,9.08417516]
["bitfinex","BTCUSD",1759316426785,0.14087048,116330.0,116320.0,8.63713516]
["bitfinex","BTCUSD",1759316426990,0.14087048,116330.0,116320.0,9.08417516]
["bitfinex","BTCUSD",1759316427425,0.14087048,116330.0,116320.0,8.39153516]
["bitfinex","BTCUSD",1759316427838,0.14087048,116330.0,116320.0,1.05829059]
["bitfinex","BTCUSD",1759316429220,0.04602,116330.0,116320.0,1.05829059]
["bitfinex","BTCUSD",1759316429426,0.14087048,116330.0,116320.0,1.05829059]
["bitfinex","BTCUSD",1759316430570,0.00502,116330.0,116320.0,1.05429059]
["bitfinex","BTCUSD",1759316430787,0.09987048,116330.0,116320.0,1.05429059]
["bitfinex","BTCUSD",1759316430988,0.13987048,116330.0,116320.0,1.07029059]
["bitfinex","BTCUSD",1759316431186,0.10187048,116330.0,116320.0,1.06729059]
["bitfinex","BTCUSD",1759316431588,0.04302,116330.0,116320.0,1.05729059]
["bitfinex","BTCUSD",1759316432063,0.04402,116330.0,116320.0,1.05829059]
["bitfinex","BTCUSD",1759316432240,0.13887048,116330.0,116320.0,1.05829059]
["bitfinex","BTCUSD",1759316438835,0.13887048,116330.0,116320.0,0.85339043]
["bitfinex","BTCUSD",1759316438986,0.13887048,116330.0,116320.0,0.71829059]
["bitfinex","BTCUSD",1759316440777,0.09987048,116330.0,116320.0,0.71429059]
["bitfinex","BTCUSD",1759316441223,0.10087048,116330.0,116320.0,0.71729059]
["bitfinex","BTCUSD",1759316441734,0.10087048,116330.0,116320.0,0.71429059]
["bitfinex","BTCUSD",1759316441735,0.09987048,116330.0,116320.0,0.71429059]
["bitfinex","BTCUSD",1759316442172,0.11887048,116330.0,116320.0,0.72029059]
["bitfinex","BTCUSD",1759316442311,0.09987048,116330.0,116320.0,0.71429059]
["bitfinex","BTCUSD",1759316443334,0.09987048,116330.0,116320.0,1.05429059]
["bitfinex","BTCUSD",1759316444722,0.10087048,116330.0,116320.0,1.05929059]
["bitfinex","BTCUSD",1759316448014,0.09987048,116330.0,116320.0,1.05429059]
["bitfinex","BTCUSD",1759316448246,0.09585048,116330.0,116320.0,1.05809059]
["bitfinex","BTCUSD",1759316448470,0.11285048,116330.0,116320.0,1.06009059]
["bitfinex","BTCUSD",1759316448718,0.09485048,116330.0,116320.0,1.05609059]
["bitfinex","BTCUSD",1759316449348,0.09686048,116330.0,116320.0,1.05609059]
["bitfinex","BTCUSD",1759316449568,0.09485048,116330.0,116320.0,1.05609059]
["bitfinex","BTCUSD",1759316449794,0.09485048,116330.0,116320.0,9.08177273]
["bitfinex","BTCUSD",1759316450491,0.09485048,116330.0,116320.0,9.08065273]
["bitfinex","BTCUSD",1759316451089,0.09685048,116330.0,116320.0,9.09765273]
["bitfinex","BTCUSD",1759316451252,0.09985048,116330.0,116320.0,9.09865273]
["bitfinex","BTCUSD",1759316451505,0.005,116330.0,116320.0,9.09865273]
["bitfinex","BTCUSD",1759316451913,0.10181048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316453678,0.10504048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316454044,0.10181048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316454636,0.10504048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316455038,0.09985048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316455351,0.10181048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316455565,0.00696,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316455958,0.10181048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316456302,0.00696,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316456508,0.09985048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316457378,0.005,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316457582,0.10181048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316457787,0.10504048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316457945,0.10181048,116330.0,116320.0,9.07409059]
["bitfinex","BTCUSD",1759316458350,0.09985048,116330.0,116320.0,9.09865273]
["bitfinex","BTCUSD",1759316458722,0.09985048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316458864,0.10181048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316459279,0.09985048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316459665,0.10181048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316460063,0.09985048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316460990,0.10181048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316461181,0.10504048,116330.0,116320.0,9.12445819]
["bitfinex","BTCUSD",1759316461388,0.10504048,116330.0,116320.0,9.12265819]
["bitfinex","BTCUSD",1759316461693,0.10504048,116330.0,116320.0,9.12301819]
["bitfinex","BTCUSD",1759316462265,0.10504048,116330.0,116320.0,8.43009819]
["bitfinex","BTCUSD",1759316462479,0.10504048,116330.0,116320.0,9.09845605]
["bitfinex","BTCUSD",1759316464106,0.10504048,116330.0,116320.0,8.40553605]
["bitfinex","BTCUSD",1759316464440,0.10504048,116330.0,116320.0,9.09849605]
["bitfinex","BTCUSD",1759316464842,0.10504048,116330.0,116320.0,9.07269059]
["bitfinex","BTCUSD",1759316466964,0.10181048,116330.0,116320.0,9.07449059]
["bitfinex","BTCUSD",1759316467376,0.10181048,116330.0,116320.0,9.10029603]
["bitfinex","BTCUSD",1759316467803,0.10504048,116330.0,116320.0,9.09849603]
["bitfinex","BTCUSD",1759316469328,0.10504048,116330.0,116320.0,9.00901603]
["bitfinex","BTCUSD",1759316469542,0.10504048,116330.0,116320.0,9.09841603]
["bitfinex","BTCUSD",1759316472125,0.10504048,116330.0,116320.0,9.10021603]
["bitfinex","BTCUSD",1759316472528,0.10504048,116330.0,116320.0,8.40553603]
["bitfinex","BTCUSD",1759316472762,0.10504048,116330.0,116320.0,8.37973059]
["bitfinex","BTCUSD",1759316472987,0.10504048,116330.0,116320.0,0.73737059]
["bitfinex","BTCUSD",1759316473215,0.10504048,116330.0,116320.0,1.07273059]
["bitfinex","BTCUSD",1759316477354,0.10504048,116330.0,116320.0,0.37973059]
["bitfinex","BTCUSD",1759316477838,0.10504048,116330.0,116320.0,1.07313059]
["bitfinex","BTCUSD",1759316478168,0.10504048,116330.0,116320.0,0.37973059]
["bitfinex","BTCUSD",1759316478293,0.10504048,116330.0,116320.0,1.07317059]
["bitfinex","BTCUSD",1759316479536,0.10504048,116330.0,116320.0,0.37973059]
["bitfinex","BTCUSD",1759316479893,0.10504048,116330.0,116320.0,1.07317059]
["bitfinex","BTCUSD",1759316480880,0.10504048,116330.0,116320.0,0.37973059]
["bitfinex","BTCUSD",1759316481092,0.10504048,116330.0,116320.0,1.07317059]
["bitfinex","BTCUSD",1759316499539,0.10454048,116330.0,116320.0,1.07317059]
["bitfinex","BTCUSD",1759316504946,0.2134789,116330.0,116320.0,0.03973059]
["bitfinex","BTCUSD",1759316505143,0.2134789,116330.0,116320.0,0.35328]
["bitfinex","BTCUSD",1759316505144,0.20197417,116330.0,116320.0,0.35328]
["bitfinex","BTCUSD",1759316505350,0.22778547,116330.0,116320.0,0.35328]
["bitfinex","BTCUSD",1759316505554,0.1384,116330.0,116320.0,0.35328]
["bitfinex","BTCUSD",1759316505762,0.1093587,116330.0,116320.0,0.35508]
["bitfinex","BTCUSD",1759316505962,0.1125987,116330.0,116320.0,0.35328]
["bitfinex","BTCUSD",1759316506190,0.10005048,116330.0,116320.0,0.33528]
["bitfinex","BTCUSD",1759316506515,0.11805048,116330.0,116320.0,0.33728]
["bitfinex","BTCUSD",1759316506722,0.10005048,116330.0,116320.0,0.33528]
["bitfinex","BTCUSD",1759316506924,0.0052,116330.0,116320.0,0.33828]
["bitfinex","BTCUSD",1759316507164,0.11805048,116330.0,116320.0,0.34028]
["bitfinex","BTCUSD",1759316507622,0.11805048,116330.0,116320.0,0.35728829]
["bitfinex","BTCUSD",1759316507791,0.0232,116330.0,116320.0,0.35728829]
["bitfinex","BTCUSD",1759316508000,0.11805048,116330.0,116320.0,0.72185146]
["bitfinex","BTCUSD",1759316508174,0.018,116330.0,116320.0,8.38657146]
["bitfinex","BTCUSD",1759316508387,0.11285048,116330.0,116320.0,9.08077375]
["bitfinex","BTCUSD",1759316508561,0.11482048,116330.0,116320.0,9.08077375]
["bitfinex","BTCUSD",1759316508767,0.11806048,116330.0,116320.0,9.08077375]
["bitfinex","BTCUSD",1759316509454,0.11285048,116330.0,116320.0,9.08257375]
["bitfinex","BTCUSD",1759316509583,0.018,116330.0,116320.0,9.10825692]
["bitfinex","BTCUSD",1759316510016,0.09485048,116330.0,116320.0,9.10325692]
["bitfinex","BTCUSD",1759316510221,0.44614,116350.0,116330.0,0.34]
["bitfinex","BTCUSD",1759316510416,0.44614,116350.0,116340.0,8.24588]
["bitfinex","BTCUSD",1759316510753,0.44821,116350.0,116340.0,0.24588]
["bitfinex","BTCUSD",1759316511463,0.44829012,116350.0,116340.0,0.24588]
["bitfinex","BTCUSD",1759316511613,0.0970006,116350.0,116340.0,8.58768]
["bitfinex","BTCUSD",1759316511814,0.0999906,116350.0,116340.0,8.58588]
["bitfinex","BTCUSD",1759316512019,0.1009906,116350.0,116340.0,8.62068171]
["bitfinex","BTCUSD",1759316512520,0.0999906,116350.0,116340.0,8.61168171]
["bitfinex","BTCUSD",1759316512722,0.0999906,116350.0,116340.0,8.61268171]
["bitfinex","BTCUSD",1759316512927,0.1109906,116350.0,116340.0,8.61268171]
["bitfinex","BTCUSD",1759316513500,0.01315012,116350.0,116340.0,8.61448171]
["bitfinex","BTCUSD",1759316513640,0.1080006,116350.0,116340.0,8.61448171]
["bitfinex","BTCUSD",1759316513844,0.1080006,116350.0,116340.0,8.61268171]
["bitfinex","BTCUSD",1759316514066,0.1109906,116350.0,116340.0,8.61268171]
["bitfinex","BTCUSD",1759316514975,0.01108012,116350.0,116340.0,8.61448171]
["bitfinex","BTCUSD",1759316515595,0.01108012,116350.0,116340.0,8.63904488]
["bitfinex","BTCUSD",1759316515813,0.1059306,116350.0,116340.0,8.64016488]
["bitfinex","BTCUSD",1759316516035,0.1059306,116350.0,116340.0,8.63904488]
["bitfinex","BTCUSD",1759316516398,0.1059306,116350.0,116340.0,8.05316488]
["bitfinex","BTCUSD",1759316516609,0.1059306,116350.0,116340.0,8.05428488]
["bitfinex","BTCUSD",1759316517480,0.1059306,116350.0,116340.0,8.30004488]
["bitfinex","BTCUSD",1759316517703,0.01108012,116350.0,116340.0,8.30004488]
["bitfinex","BTCUSD",1759316517910,0.1059306,116350.0,116340.0,8.38943035]
["bitfinex","BTCUSD",1759316518114,0.1059306,116350.0,116340.0,8.36486718]
["bitfinex","BTCUSD",1759316518338,0.1059306,116350.0,116340.0,8.70486718]
["bitfinex","BTCUSD",1759316518979,0.1059306,116350.0,116340.0,8.45910718]
["bitfinex","BTCUSD",1759316519153,0.0949306,116350.0,116340.0,9.14970718]
["bitfinex","BTCUSD",1759316519312,8.012e-05,116350.0,116340.0,9.14970718]
["bitfinex","BTCUSD",1759316519518,0.0969306,116350.0,116340.0,9.14970718]
["bitfinex","BTCUSD",1759316519718,0.0949306,116350.0,116340.0,9.14970718]
["bitfinex","BTCUSD",1759316519920,0.0949306,116350.0,116340.0,8.45698718]
["bitfinex","BTCUSD",1759316520122,0.0959306,116350.0,116340.0,9.15970718]
["bitfinex","BTCUSD",1759316520332,0.00108012,116350.0,116340.0,9.15970718]
["bitfinex","BTCUSD",1759316520544,0.0959306,116350.0,116340.0,8.46698718]
["bitfinex","BTCUSD",1759316520740,0.0949306,116350.0,116340.0,9.14966718]
["bitfinex","BTCUSD",1759316520941,0.0959306,116350.0,116340.0,8.47398718]
["bitfinex","BTCUSD",1759316521426,0.0959306,116350.0,116340.0,9.16662718]
["bitfinex","BTCUSD",1759316521626,0.0959306,116350.0,116340.0,8.47398718]
["bitfinex","BTCUSD",1759316521911,0.1009906,116350.0,116340.0,8.82980171]
["bitfinex","BTCUSD",1759316522112,0.1009906,116350.0,116340.0,8.38280171]
["bitfinex","BTCUSD",1759316522495,0.1009906,116350.0,116340.0,9.07540171]
["bitfinex","BTCUSD",1759316522950,0.0999906,116350.0,116340.0,9.05828171]
["bitfinex","BTCUSD",1759316523455,0.1009906,116350.0,116340.0,9.06828171]
["bitfinex","BTCUSD",1759316523642,0.1099906,116350.0,116340.0,9.06928171]
["bitfinex","BTCUSD",1759316523771,0.1089906,116350.0,116340.0,9.05928171]
["bitfinex","BTCUSD",1759316524401,0.0999906,116350.0,116340.0,9.05828171]
["bitfinex","BTCUSD",1759316532639,0.0999906,116350.0,116340.0,8.36580171]
["bitfinex","BTCUSD",1759316532900,0.0999906,116350.0,116340.0,9.05820171]
["bitfinex","BTCUSD",1759316533465,0.0999906,116350.0,116340.0,9.05816171]
["bitfinex","BTCUSD",1759316535343,0.0999906,116350.0,116340.0,8.36580171]
["bitfinex","BTCUSD",1759316535557,0.0999906,116350.0,116340.0,9.05816171]
["bitfinex","BTCUSD",1759316538203,0.0970006,116350.0,116340.0,9.05996171]
["bitfinex","BTCUSD",1759316538633,0.0970006,116350.0,116340.0,9.05816171]
["bitfinex","BTCUSD",1759316538634,0.0999906,116350.0,116340.0,9.05816171]
["bitfinex","BTCUSD",1759316539206,0.0970006,116350.0,116340.0,9.05996171]
["bitfinex","BTCUSD",1759316539624,0.1001306,116350.0,116340.0,9.05816171]
["bitfinex","BTCUSD",1759316540540,0.1001306,116350.0,116340.0,8.36580171]
["bitfinex","BTCUSD",1759316540725,0.1001306,116350.0,116340.0,9.05804171]
["bitfinex","BTCUSD",1759316541444,0.1001306,116350.0,116340.0,9.05984171]
["bitfinex","BTCUSD",1759316541899,0.1001306,116350.0,116340.0,9.05804171]
["bitfinex","BTCUSD",1759316544044,0.1001306,116350.0,116340.0,9.05984171]
["bitfinex","BTCUSD",1759316544485,0.1001306,116350.0,116340.0,9.05804171]
["bitfinex","BTCUSD",1759316544901,0.0949306,116350.0,116340.0,9.05984171]
["bitfinex","BTCUSD",1759316546062,0.0949306,116350.0,116340.0,9.03516]
["bitfinex","BTCUSD",1759316546310,0.0999306,116350.0,116340.0,9.03516]
["bitfinex","BTCUSD",1759316546513,0.0999306,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316546732,0.1009306,116350.0,116340.0,9.04804]
["bitfinex","BTCUSD",1759316547349,0.1029406,116350.0,116340.0,9.04804]
["bitfinex","BTCUSD",1759316547704,0.1009306,116350.0,116340.0,9.04804]
["bitfinex","BTCUSD",1759316547907,0.0949306,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316548296,0.0969406,116350.0,116340.0,9.05860317]
["bitfinex","BTCUSD",1759316548702,0.1001606,116350.0,116340.0,9.05680317]
["bitfinex","BTCUSD",1759316548921,0.1001606,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316549142,0.0949306,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316549376,0.1001606,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316552328,0.0949306,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316553041,0.0969406,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316553297,0.1001606,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316557100,0.0949306,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316557266,0.0969406,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316557456,0.1001606,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316559596,0.10010242,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316563522,0.09487242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316563729,0.09688242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316563932,0.10010242,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316566096,0.10010242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316566569,0.10010242,116350.0,116340.0,9.03224]
["bitfinex","BTCUSD",1759316569235,0.09487242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316569792,0.09487242,116350.0,116340.0,8.83700618]
["bitfinex","BTCUSD",1759316570001,0.09487242,116350.0,116340.0,9.03516]
["bitfinex","BTCUSD",1759316570387,0.09487242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316576364,0.09694242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316577675,0.09487242,116350.0,116340.0,9.03404]
["bitfinex","BTCUSD",1759316580624,0.00353616,116360.0,116350.0,0.90512758]
["bitfinex","BTCUSD",1759316580868,0.00358276,116360.0,116350.0,1.15144758]
["bitfinex","BTCUSD",1759316581122,0.00565276,116360.0,116350.0,1.15144758]
["bitfinex","BTCUSD",1759316582005,0.01465276,116360.0,116350.0,1.16344758]
["bitfinex","BTCUSD",1759316586942,0.01465276,116360.0,116350.0,9.16344758]
["bitfinex","BTCUSD",1759316587408,0.01465276,116360.0,116350.0,9.17454758]
["bitfinex","BTCUSD",1759316588249,0.01465276,116360.0,116350.0,8.95942577]
["bitfinex","BTCUSD",1759316592964,0.01465276,116360.0,116350.0,9.40606577]
["bitfinex","BTCUSD",1759316593604,0.01465276,116360.0,116350.0,8.71310577]
["bitfinex","BTCUSD",1759316593824,0.01465276,116360.0,116350.0,9.40602577]
["bitfinex","BTCUSD",1759316594768,0.01465276,116360.0,116350.0,9.43264903]
["bitfinex","BTCUSD",1759316596181,0.01465276,116360.0,116350.0,9.40602577]
["bitfinex","BTCUSD",1759316596392,0.00936276,116360.0,116350.0,9.40782577]
["bitfinex","BTCUSD",1759316596636,0.00936276,116360.0,116350.0,9.43556903]
["bitfinex","BTCUSD",1759316596967,0.00936276,116360.0,116350.0,9.40894577]
["bitfinex","BTCUSD",1759316597180,0.00936276,116360.0,116350.0,9.40782577]
["bitfinex","BTCUSD",1759316597382,0.00836276,116360.0,116350.0,9.39582577]
["bitfinex","BTCUSD",1759316597587,0.00036276,116360.0,116350.0,9.39582577]
["bitfinex","BTCUSD",1759316598781,0.00036276,116360.0,116350.0,8.70290577]
["bitfinex","BTCUSD",1759316598986,0.00036276,116360.0,116350.0,9.39566577]
["bitfinex","BTCUSD",1759316599203,0.01136276,116360.0,116350.0,9.39566577]
["bitfinex","BTCUSD",1759316600415,0.01136276,116360.0,116350.0,8.94874577]
["bitfinex","BTCUSD",1759316600618,0.01136276,116360.0,116350.0,9.39562577]
["bitfinex","BTCUSD",1759316607049,0.01136276,116360.0,116350.0,9.40698853]
["bitfinex","BTCUSD",1759316610584,0.01336276,116360.0,116350.0,9.31774853]
["bitfinex","BTCUSD",1759316610794,0.01638276,116360.0,116350.0,9.15934853]
["bitfinex","BTCUSD",1759316611007,0.01638276,116360.0,116350.0,8.95842853]
["bitfinex","BTCUSD",1759316611189,0.01638276,116360.0,116350.0,9.40530853]
["bitfinex","BTCUSD",1759316611628,0.01638276,116360.0,116350.0,8.71246853]
["bitfinex","BTCUSD",1759316611837,0.01638276,116360.0,116350.0,9.40530853]
["bitfinex","BTCUSD",1759316612462,0.01638276,116360.0,116350.0,8.71246853]
["bitfinex","BTCUSD",1759316612666,0.01638276,116360.0,116350.0,9.40530853]
["bitfinex","BTCUSD",1759316615907,0.01638276,116360.0,116350.0,9.40710853]
["bitfinex","BTCUSD",1759316617172,0.01336276,116360.0,116350.0,9.40710853]
["bitfinex","BTCUSD",1759316618035,0.01336276,116360.0,116350.0,8.71426853]
["bitfinex","BTCUSD",1759316618246,0.01638276,116360.0,116350.0,8.71246853]
["bitfinex","BTCUSD",1759316618453,0.01638276,116360.0,116350.0,9.40518853]
["bitfinex","BTCUSD",1759316618856,0.01638276,116360.0,116350.0,8.95830853]
["bitfinex","BTCUSD",1759316619058,0.01638276,116360.0,116350.0,9.40518853]
["bitfinex","BTCUSD",1759316619473,0.01638276,116360.0,116350.0,8.71246853]
["bitfinex","BTCUSD",1759316619695,0.01638276,116360.0,116350.0,9.40518853]
["bitfinex","BTCUSD",1759316620343,0.01638276,116360.0,116350.0,8.95830853]
["bitfinex","BTCUSD",1759316620558,0.01638276,116360.0,116350.0,9.40518853]
["bitfinex","BTCUSD",1759316623638,0.01638276,116360.0,116350.0,8.71246853]
["bitfinex","BTCUSD",1759316624056,0.01638276,116360.0,116350.0,9.40510853]
["bitfinex","BTCUSD",1759316629056,0.01638276,116360.0,116350.0,9.40690853]
["bitfinex","BTCUSD",1759316629504,0.01638276,116360.0,116350.0,8.71426853]
["bitfinex","BTCUSD",1759316629728,0.01638276,116360.0,116350.0,9.40498853]
["bitfinex","BTCUSD",1759316630117,0.01638276,116360.0,116350.0,8.71246853]
["bitfinex","BTCUSD",1759316630335,0.01638276,116360.0,116350.0,8.95810853]
["bitfinex","BTCUSD",1759316630562,0.01638276,116360.0,116350.0,9.40498853]
["bitfinex","BTCUSD",1759316631491,0.01638276,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316631692,0.01638276,116360.0,116350.0,9.40498853]
["bitfinex","BTCUSD",1759316632963,0.01336276,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316633174,0.01136276,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316635106,0.01328749,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316636203,0.01119749,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316636542,0.01328749,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316638232,0.01119749,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316638653,0.01328749,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316640756,0.01119749,116360.0,116350.0,9.40678853]
["bitfinex","BTCUSD",1759316640965,0.01119749,116360.0,116350.0,9.40790853]
["bitfinex","BTCUSD",1759316641819,0.01119749,116360.0,116350.0,9.43453179]
["bitfinex","BTCUSD",1759316642559,0.01119749,116360.0,116350.0,9.40790853]
["bitfinex","BTCUSD",1759316642987,0.01119749,116360.0,116350.0,9.497294]
["bitfinex","BTCUSD",1759316643198,0.01119749,116360.0,116350.0,9.52391726]
["bitfinex","BTCUSD",1759316643406,0.00019749,116360.0,116350.0,9.497294]
["bitfinex","BTCUSD",1759316643618,0.0004,116380.0,116370.0,0.68940828]
["bitfinex","BTCUSD",1759316643831,0.00044661,116380.0,116370.0,0.93496828]
["bitfinex","BTCUSD",1759316644044,0.00253661,116380.0,116370.0,0.93496828]
["bitfinex","BTCUSD",1759316644506,0.00577661,116380.0,116370.0,0.93496828]
["bitfinex","BTCUSD",1759316644929,0.00577661,116380.0,116370.0,0.94076828]
["bitfinex","BTCUSD",1759316645140,0.00577661,116380.0,116370.0,0.93676828]
["bitfinex","BTCUSD",1759316645565,0.01977661,116380.0,116370.0,0.93776828]
["bitfinex","BTCUSD",1759316646425,0.01977661,116380.0,116370.0,1.27776828]
["bitfinex","BTCUSD",1759316646634,0.01977661,116380.0,116370.0,1.03220828]
["bitfinex","BTCUSD",1759316646866,0.01444661,116380.0,116370.0,1.72464828]
["bitfinex","BTCUSD",1759316647484,0.01444661,116380.0,116370.0,1.75044364]
["bitfinex","BTCUSD",1759316647857,0.01444661,116380.0,116370.0,1.75156364]
["bitfinex","BTCUSD",1759316648105,0.01444661,116380.0,116370.0,1.84094911]
["bitfinex","BTCUSD",1759316648301,0.01444661,116380.0,116370.0,10.33877237]
["bitfinex","BTCUSD",1759316648450,0.01444661,116380.0,116370.0,10.78573237]
["bitfinex","BTCUSD",1759316648866,0.00044661,116380.0,116370.0,9.73453237]
["bitfinex","BTCUSD",1759316649077,0.01444661,116380.0,116370.0,10.69637237]
["bitfinex","BTCUSD",1759316649287,0.01444661,116380.0,116370.0,10.78573237]
["bitfinex","BTCUSD",1759316649494,0.00044661,116380.0,116370.0,10.81492427]
["bitfinex","BTCUSD",1759316649694,0.00444661,116380.0,116370.0,10.81492427]
["bitfinex","BTCUSD",1759316649901,0.00444661,116380.0,116370.0,10.81792427]
["bitfinex","BTCUSD",1759316650119,0.00444661,116380.0,116370.0,9.76768427]
["bitfinex","BTCUSD",1759316650317,0.00444661,116380.0,116370.0,10.81788427]
["bitfinex","BTCUSD",1759316650524,0.00044661,116380.0,116370.0,10.81488427]
["bitfinex","BTCUSD",1759316650730,0.00044661,116380.0,116370.0,9.76468427]
["bitfinex","BTCUSD",1759316650938,0.00144661,116380.0,116370.0,10.82892427]
["bitfinex","BTCUSD",1759316651348,0.00144661,116380.0,116370.0,9.77868427]
["bitfinex","BTCUSD",1759316651555,0.00144661,116380.0,116370.0,10.82892427]
["bitfinex","BTCUSD",1759316651797,0.00144661,116380.0,116370.0,9.77868427]
["bitfinex","BTCUSD",1759316652440,0.00144661,116380.0,116370.0,10.82896427]
["bitfinex","BTCUSD",1759316653271,0.00144661,116380.0,116370.0,10.73964427]
["bitfinex","BTCUSD",1759316653474,0.00144661,116380.0,116370.0,10.82900427]
["bitfinex","BTCUSD",1759316657149,0.00144661,116380.0,116370.0,9.77868427]
["bitfinex","BTCUSD",1759316657386,0.00144661,116380.0,116370.0,10.82853714]
["bitfinex","BTCUSD",1759316658812,0.00144661,116380.0,116370.0,10.82845714]
["bitfinex","BTCUSD",1759316659951,0.00144661,116380.0,116370.0,9.77833714]
["bitfinex","BTCUSD",1759316660176,0.00144661,116380.0,116370.0,10.82845714]
["bitfinex","BTCUSD",1759316661319,0.00144661,116380.0,116370.0,10.82829714]
["bitfinex","BTCUSD",1759316662173,0.00144661,116380.0,116370.0,9.77833714]
["bitfinex","BTCUSD",1759316662378,0.00144661,116380.0,116370.0,10.82829714]
["bitfinex","BTCUSD",1759316663377,0.00144661,116380.0,116370.0,9.77833714]
["bitfinex","BTCUSD",1759316663729,0.00144661,116380.0,116370.0,10.82829714]
["bitfinex","BTCUSD",1759316667996,0.00144661,116380.0,116370.0,9.77833714]
["bitfinex","BTCUSD",1759316668202,0.00144661,116380.0,116370.0,10.82825714]
["bitfinex","BTCUSD",1759316668354,0.00144661,116380.0,116370.0,10.73893714]
["bitfinex","BTCUSD",1759316668563,0.00144661,116380.0,116370.0,10.82825714]
["bitfinex","BTCUSD",1759316670195,0.00144661,116380.0,116370.0,9.77833714]
["bitfinex","BTCUSD",1759316670412,0.00144661,116380.0,116370.0,10.82825714]
["bitfinex","BTCUSD",1759316671744,0.00144661,116380.0,116370.0,10.82821714]
["bitfinex","BTCUSD",1759316671967,0.00144661,116380.0,116370.0,10.82817714]
["bitfinex","BTCUSD",1759316673268,0.00144661,116380.0,116370.0,10.38141714]
["bitfinex","BTCUSD",1759316673490,0.00144661,116380.0,116370.0,9.77833714]
["bitfinex","BTCUSD",1759316673690,0.00144661,116380.0,116370.0,10.82813714]
["bitfinex","BTCUSD",1759316674266,0.00122336,116380.0,116370.0,10.58133714]
["bitfinex","BTCUSD",1759316674551,0.0034,116390.0,116380.0,1.02783779]
["bitfinex","BTCUSD",1759316674552,0.0004,116390.0,116380.0,1.02783779]
["bitfinex","BTCUSD",1759316674772,0.0004,116390.0,116380.0,10.16710326]
["bitfinex","BTCUSD",1759316674971,0.0004,116390.0,116380.0,9.38523779]
["bitfinex","BTCUSD",1759316675175,0.00544,116390.0,116380.0,10.08123643]
["bitfinex","BTCUSD",1759316675584,0.0004,116390.0,116380.0,10.08127643]
["bitfinex","BTCUSD",1759316676011,0.0124,116390.0,116380.0,10.08127643]
["bitfinex","BTCUSD",1759316676435,0.0124,116390.0,116380.0,9.99195643]
["bitfinex","BTCUSD",1759316676645,0.0124,116390.0,116380.0,10.08307643]
["bitfinex","BTCUSD",1759316676852,0.0124,116390.0,116380.0,9.03907643]
["bitfinex","BTCUSD",1759316677057,0.0124,116390.0,116380.0,10.08907643]
["bitfinex","BTCUSD",1759316677663,0.0124,116390.0,116380.0,9.03907643]
["bitfinex","BTCUSD",1759316677867,0.01444,116390.0,116380.0,9.99975643]
["bitfinex","BTCUSD",1759316678078,0.01444,116390.0,116380.0,10.08907643]
["bitfinex","BTCUSD",1759316679039,0.27694,116390.0,116380.0,10.08907643]
["bitfinex","BTCUSD",1759316679478,0.27694,116390.0,116380.0,9.84319643]
["bitfinex","BTCUSD",1759316679687,0.27994,116390.0,116380.0,10.08727643]
["bitfinex","BTCUSD",1759316680116,0.27994,116390.0,116380.0,9.03727643]
["bitfinex","BTCUSD",1759316680327,0.27994,116390.0,116380.0,10.08727643]
["bitfinex","BTCUSD",1759316681642,0.27694,116390.0,116380.0,10.08727643]
["bitfinex","BTCUSD",1759316681854,0.27694,116390.0,116380.0,9.99791643]
["bitfinex","BTCUSD",1759316682098,0.27694,116390.0,116380.0,10.08903643]
["bitfinex","BTCUSD",1759316682545,0.27694,116390.0,116380.0,9.03907643]
["bitfinex","BTCUSD",1759316682758,0.27994,116390.0,116380.0,10.08723643]
["bitfinex","BTCUSD",1759316683625,0.27694,116390.0,116380.0,10.08723643]
["bitfinex","BTCUSD",1759316684054,0.27994,116390.0,116380.0,10.08723643]
["bitfinex","BTCUSD",1759316685413,0.27694,116390.0,116380.0,10.08723643]
["bitfinex","BTCUSD",1759316685848,0.01744,116390.0,116380.0,9.03727643]
["bitfinex","BTCUSD",1759316686053,0.01744,116390.0,116380.0,9.72979643]
["bitfinex","BTCUSD",1759316686259,0.01744,116390.0,116380.0,9.38635779]
["bitfinex","BTCUSD",1759316686704,0.01744,116390.0,116380.0,9.72635779]
["bitfinex","BTCUSD",1759316686900,0.01744,116390.0,116380.0,9.38635779]
["bitfinex","BTCUSD",1759316688306,0.01744,116390.0,116380.0,9.03383779]
["bitfinex","BTCUSD",1759316688504,0.01744,116390.0,116380.0,9.72639779]
["bitfinex","BTCUSD",1759316691070,0.01744,116390.0,116380.0,9.75302105]
["bitfinex","BTCUSD",1759316691849,0.0124,116390.0,116380.0,9.75482105]
["bitfinex","BTCUSD",1759316692064,0.0124,116390.0,116380.0,9.75594105]
["bitfinex","BTCUSD",1759316693504,0.0124,116390.0,116380.0,9.75482105]
["bitfinex","BTCUSD",1759316693691,0.0124,116390.0,116380.0,9.75594105]
["bitfinex","BTCUSD",1759316693879,0.0124,116390.0,116380.0,10.31631105]
["bitfinex","BTCUSD",1759316694897,0.0124,116390.0,116380.0,10.34210107]
["bitfinex","BTCUSD",1759316695774,0.0124,116390.0,116380.0,10.34098107]
["bitfinex","BTCUSD",1759316696665,0.0124,116390.0,116380.0,10.34210107]
["bitfinex","BTCUSD",1759316697097,0.0124,116390.0,116380.0,10.69946107]
["bitfinex","BTCUSD",1759316697530,0.0124,116390.0,116380.0,10.67367105]
["bitfinex","BTCUSD",1759316699246,0.0124,116390.0,116380.0,10.76305652]
["bitfinex","BTCUSD",1759316699458,0.0124,116390.0,116380.0,10.78884488]
["bitfinex","BTCUSD",1759316700526,0.0124,116390.0,116380.0,9.71118162]
["bitfinex","BTCUSD",1759316700744,0.01441,116390.0,116380.0,10.67175615]
["bitfinex","BTCUSD",1759316700959,0.0124,116390.0,116380.0,10.67175615]
["bitfinex","BTCUSD",1759316701202,0.01564,116390.0,116380.0,10.67195615]
["bitfinex","BTCUSD",1759316701411,0.0124,116390.0,116380.0,10.67207615]
["bitfinex","BTCUSD",1759316701620,0.0124,116390.0,116380.0,10.46512641]
["bitfinex","BTCUSD",1759316702066,0.0124,116390.0,116380.0,10.49286967]
["bitfinex","BTCUSD",1759316702694,0.0124,116390.0,116380.0,10.58225514]
["bitfinex","BTCUSD",1759316705823,0.0124,116390.0,116380.0,10.13461514]
["bitfinex","BTCUSD",1759316706045,0.0124,116390.0,116380.0,10.58133514]
["bitfinex","BTCUSD",1759316706268,0.0124,116390.0,116380.0,10.58245514]
["bitfinex","BTCUSD",1759316707765,0.0124,116390.0,116380.0,9.53197514]
["bitfinex","BTCUSD",1759316707985,0.0124,116390.0,116380.0,10.58245514]
["bitfinex","BTCUSD",1759316714516,0.0124,116390.0,116380.0,10.58249514]
["bitfinex","BTCUSD",1759316714915,0.0124,116390.0,116380.0,9.53197514]
["bitfinex","BTCUSD",1759316715121,0.0124,116390.0,116380.0,10.58245514]
["bitfinex","BTCUSD",1759316716275,0.0124,116390.0,116380.0,9.53085514]
["bitfinex","BTCUSD",1759316716520,0.01765,116390.0,116380.0,10.57949514]
["bitfinex","BTCUSD",1759316716708,0.01441,116390.0,116380.0,10.57949514]
["bitfinex","BTCUSD",1759316716914,0.0124,116390.0,116380.0,10.57949514]
["bitfinex","BTCUSD",1759316717343,0.0124,116390.0,116380.0,10.58061514]
["bitfinex","BTCUSD",1759316718195,0.0124,116390.0,116380.0,10.57949514]
["bitfinex","BTCUSD",1759316718420,0.0124,116390.0,116380.0,10.58061514]
["bitfinex","BTCUSD",1759316718631,0.0124,116390.0,116380.0,9.53017514]
["bitfinex","BTCUSD",1759316718847,0.0124,116390.0,116380.0,10.55575188]
["bitfinex","BTCUSD",1759316719304,0.0124,116390.0,116380.0,10.58237514]
["bitfinex","BTCUSD",1759316722878,0.0124,116390.0,116380.0,9.53197514]
["bitfinex","BTCUSD",1759316723099,0.0124,116390.0,116380.0,10.58249514]
["bitfinex","BTCUSD",1759316723731,0.0124,116390.0,116380.0,10.58137514]
["bitfinex","BTCUSD",1759316724063,0.0124,116390.0,116380.0,10.58249514]
["bitfinex","BTCUSD",1759316724653,0.01534,116390.0,116380.0,9.52905514]
["bitfinex","BTCUSD",1759316724883,0.01746,116390.0,116380.0,10.57949514]
["bitfinex","BTCUSD",1759316725083,0.01746,116390.0,116380.0,10.58129514]
["bitfinex","BTCUSD",1759316725294,0.0124,116390.0,116380.0,10.58129514]
["bitfinex","BTCUSD",1759316726297,0.0124,116390.0,116380.0,10.58241514]
["bitfinex","BTCUSD",1759316727137,0.0124,116390.0,116380.0,10.58129514]
["bitfinex","BTCUSD",1759316727905,0.0124,116390.0,116380.0,10.49297514]
["bitfinex","BTCUSD",1759316728123,0.0124,116390.0,116380.0,10.58229514]
["bitfinex","BTCUSD",1759316730315,0.0124,116390.0,116380.0,9.53197514]
["bitfinex","BTCUSD",1759316730538,0.0124,116390.0,116380.0,10.58229514]
["bitfinex","BTCUSD",1759316730719,0.0124,116390.0,116380.0,10.49293514]
["bitfinex","BTCUSD",1759316730983,0.0124,116390.0,116380.0,10.58225514]
["bitfinex","BTCUSD",1759316733914,0.0004,116390.0,116380.0,10.57625514]
["bitfinex","BTCUSD",1759316734126,0.0124,116390.0,116380.0,10.57625514]
["bitfinex","BTCUSD",1759316734312,0.0124,116390.0,116380.0,10.58225514]
["bitfinex","BTCUSD",1759316734702,0.02870996,116390.0,116380.0,10.58225514]
["bitfinex","BTCUSD",1759316736725,0.02870996,116390.0,116380.0,9.43966967]
["bitfinex","BTCUSD",1759316736932,0.03164996,116390.0,116380.0,9.43966967]
["bitfinex","BTCUSD",1759316737093,0.03376996,116390.0,116380.0,10.49002967]
["bitfinex","BTCUSD",1759316737300,0.03376996,116390.0,116380.0,10.40070967]
["bitfinex","BTCUSD",1759316737646,0.02870996,116390.0,116380.0,10.49002967]
["bitfinex","BTCUSD",1759316737847,0.02870996,116390.0,116380.0,10.48998967]
["bitfinex","BTCUSD",1759316739094,0.0004,116410.0,116400.0,0.78883809]
["bitfinex","BTCUSD",1759316739341,0.00086614,116410.0,116400.0,9.59540809]
["bitfinex","BTCUSD",1759316739528,0.01972482,116410.0,116400.0,9.59540809]
["bitfinex","BTCUSD",1759316739731,0.01457768,116410.0,116400.0,9.59540809]
["bitfinex","BTCUSD",1759316740397,0.01457768,116410.0,116400.0,9.61246731]
["bitfinex","BTCUSD",1759316740628,0.03357768,116410.0,116400.0,9.61246731]
["bitfinex","BTCUSD",1759316741043,0.03651768,116410.0,116400.0,9.61246731]
["bitfinex","BTCUSD",1759316743072,0.03651768,116410.0,116400.0,9.63909057]
["bitfinex","BTCUSD",1759316746323,0.03651768,116410.0,116400.0,9.63874344]
["bitfinex","BTCUSD",1759316751886,0.01751768,116410.0,116400.0,9.63374344]
["bitfinex","BTCUSD",1759316752327,0.03551768,116410.0,116400.0,9.63374344]
["bitfinex","BTCUSD",1759316752791,0.01751768,116410.0,116400.0,9.63374344]
["bitfinex","BTCUSD",1759316753145,0.01751768,116410.0,116400.0,9.38750344]
["bitfinex","BTCUSD",1759316753361,0.01751768,116410.0,116400.0,10.08010344]
["bitfinex","BTCUSD",1759316753576,0.03551768,116410.0,116400.0,10.08010344]
["bitfinex","BTCUSD",1759316754480,0.01751768,116410.0,116400.0,10.08010344]
["bitfinex","BTCUSD",1759316756026,0.01457768,116410.0,116400.0,10.08010344]
["bitfinex","BTCUSD",1759316756238,0.01245768,116410.0,116400.0,10.08010344]
["bitfinex","BTCUSD",1759316756467,0.01245768,116410.0,116400.0,10.08332344]
["bitfinex","BTCUSD",1759316756700,0.01245768,116410.0,116400.0,10.08010344]
["bitfinex","BTCUSD",1759316756916,0.01245768,116410.0,116400.0,10.08018344]
["bitfinex","BTCUSD",1759316764936,0.01539768,116410.0,116400.0,10.08006344]
["bitfinex","BTCUSD",1759316765498,0.01245768,116410.0,116400.0,10.08006344]
["bitfinex","BTCUSD",1759316767179,0.01245768,116410.0,116400.0,9.38750344]
["bitfinex","BTCUSD",1759316767395,0.01445768,116410.0,116400.0,10.08215344]
["bitfinex","BTCUSD",1759316767697,0.01739768,116410.0,116400.0,10.08215344]
["bitfinex","BTCUSD",1759316767942,0.01245768,116410.0,116400.0,10.08215344]
["bitfinex","BTCUSD",1759316768770,0.01245768,116410.0,116400.0,10.08537344]
["bitfinex","BTCUSD",1759316771842,0.01245768,116410.0,116400.0,9.39277344]
["bitfinex","BTCUSD",1759316772058,0.01245768,116410.0,116400.0,10.44273344]
["bitfinex","BTCUSD",1759316772268,0.01245768,116410.0,116400.0,9.38955344]
["bitfinex","BTCUSD",1759316772480,0.01245768,116410.0,116400.0,10.43951344]
["bitfinex","BTCUSD",1759316773699,0.01245768,116410.0,116400.0,9.38955344]
["bitfinex","BTCUSD",1759316774117,0.01245768,116410.0,116400.0,10.43947344]
["bitfinex","BTCUSD",1759316774536,0.01245768,116410.0,116400.0,10.44269344]
["bitfinex","BTCUSD",1759316774720,0.01245768,116410.0,116400.0,9.39277344]
["bitfinex","BTCUSD",1759316774869,0.01245768,116410.0,116400.0,10.44269344]
["bitfinex","BTCUSD",1759316776143,0.01245768,116410.0,116400.0,10.43947344]
["bitfinex","BTCUSD",1759316776358,0.01245768,116410.0,116400.0,10.44269344]
["bitfinex","BTCUSD",1759316777478,0.01245768,116410.0,116400.0,10.43947344]
["bitfinex","BTCUSD",1759316781617,0.01245768,116410.0,116400.0,10.44247344]
["bitfinex","BTCUSD",1759316781829,0.02618836,116430.0,116420.0,0.43269328]
["bitfinex","BTCUSD",1759316782029,0.02618836,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316782030,0.13464713,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316782164,0.13664713,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316782792,0.13319967,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316782995,0.14019967,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316783199,0.16419967,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316783799,0.16731967,116430.0,116420.0,0.67853328]
["bitfinex","BTCUSD",1759316788378,0.16219967,116430.0,116420.0,0.70762884]
["bitfinex","BTCUSD",1759316788616,0.15415032,116430.0,116420.0,1.04762884]
["bitfinex","BTCUSD",1759316788798,0.12836196,116430.0,116420.0,1.04762884]
["bitfinex","BTCUSD",1759316789041,0.09736196,116430.0,116420.0,1.04762884]
["bitfinex","BTCUSD",1759316789260,0.09936196,116430.0,116420.0,0.79878884]
["bitfinex","BTCUSD",1759316789481,0.12036196,116430.0,116420.0,1.49422884]
["bitfinex","BTCUSD",1759316789718,0.12236196,116430.0,116420.0,1.49422884]
["bitfinex","BTCUSD",1759316791779,0.12436196,116430.0,116420.0,1.49422884]
["bitfinex","BTCUSD",1759316792001,0.12436196,116430.0,116420.0,0.79878884]
["bitfinex","BTCUSD",1759316792226,0.12436196,116430.0,116420.0,1.49122884]
["bitfinex","BTCUSD",1759316792735,0.12436196,116430.0,116420.0,1.46720328]
["bitfinex","BTCUSD",1759316795593,0.12436196,116430.0,116420.0,0.77476328]
["bitfinex","BTCUSD",1759316795836,0.12748196,116430.0,116420.0,1.46541328]
["bitfinex","BTCUSD",1759316796171,0.12748196,116430.0,116420.0,0.77269328]
["bitfinex","BTCUSD",1759316796418,0.12748196,116430.0,116420.0,1.21937328]
["bitfinex","BTCUSD",1759316796631,0.15327029,116430.0,116420.0,1.46553328]
["bitfinex","BTCUSD",1759316797063,0.15327029,116430.0,116420.0,0.77269328]
["bitfinex","BTCUSD",1759316797273,0.15327029,116430.0,116420.0,1.46553328]
["bitfinex","BTCUSD",1759316798993,0.15327029,116430.0,116420.0,1.22656111]
["bitfinex","BTCUSD",1759316799207,0.15327029,116430.0,116420.0,0.53372111]
["bitfinex","BTCUSD",1759316799414,0.15327029,116430.0,116420.0,1.22660111]
["bitfinex","BTCUSD",1759316802151,0.15327029,116430.0,116420.0,0.53372111]
["bitfinex","BTCUSD",1759316802334,0.15327029,116430.0,116420.0,1.22648111]
["bitfinex","BTCUSD",1759316802537,0.09561421,116450.0,116440.0,0.04005082]
["bitfinex","BTCUSD",1759316802736,0.17155379,116450.0,116440.0,0.28609082]
["bitfinex","BTCUSD",1759316803172,0.19734212,116450.0,116440.0,0.28609082]
["bitfinex","BTCUSD",1759316803742,0.19007854,116450.0,116440.0,0.28609082]
["bitfinex","BTCUSD",1759316804069,0.63297854,116450.0,116440.0,0.28609082]
["bitfinex","BTCUSD",1759316804635,0.63385854,116450.0,116440.0,0.28809082]
["bitfinex","BTCUSD",1759316804825,0.64885854,116450.0,116440.0,0.28809082]
["bitfinex","BTCUSD",1759316806304,0.64885854,116450.0,116440.0,0.37733082]
["bitfinex","BTCUSD",1759316807680,0.64797854,116450.0,116440.0,0.37940082]
["bitfinex","BTCUSD",1759316808044,0.64797854,116450.0,116440.0,0.37733082]
["bitfinex","BTCUSD",1759316808680,0.64885854,116450.0,116440.0,0.37733082]
["bitfinex","BTCUSD",1759316809751,0.64797854,116450.0,116440.0,0.37733082]
["bitfinex","BTCUSD",1759316810187,0.64797854,116450.0,116440.0,0.05348986]
["bitfinex","BTCUSD",1759316810397,0.64797854,116450.0,116440.0,0.38864986]
["bitfinex","BTCUSD",1759316811446,0.64885854,116450.0,116440.0,0.38864986]
["bitfinex","BTCUSD",1759316811931,0.64657854,116450.0,116440.0,0.39075986]
["bitfinex","BTCUSD",1759316812153,0.64657854,116450.0,116440.0,0.39383986]
["bitfinex","BTCUSD",1759316814071,0.64797854,116450.0,116440.0,0.39075986]
["bitfinex","BTCUSD",1759316814279,0.64797854,116450.0,116440.0,0.38864986]
["bitfinex","BTCUSD",1759316816749,0.64657854,116450.0,116440.0,0.39383986]
["bitfinex","BTCUSD",1759316817482,0.64797854,116450.0,116440.0,0.39075986]
["bitfinex","BTCUSD",1759316817631,0.64797854,116450.0,116440.0,0.38864986]
["bitfinex","BTCUSD",1759316818790,0.5557279,116450.0,116440.0,0.66171986]
["bitfinex","BTCUSD",1759316819018,0.5557279,116450.0,116440.0,0.75103986]
["bitfinex","BTCUSD",1759316819657,0.5557279,116450.0,116440.0,0.77682303]
["bitfinex","BTCUSD",1759316819868,0.5557279,116450.0,116440.0,0.08138303]
["bitfinex","BTCUSD",1759316820088,0.5557279,116450.0,116440.0,0.77370303]
["bitfinex","BTCUSD",1759316820679,0.5571279,116450.0,116440.0,0.77370303]
["bitfinex","BTCUSD",1759316821024,0.55712917,116450.0,116440.0,0.77370303]
["bitfinex","BTCUSD",1759316821260,0.55572917,116450.0,116440.0,0.77370303]
["bitfinex","BTCUSD",1759316821483,0.55572917,116450.0,116440.0,0.77678303]
["bitfinex","BTCUSD",1759316821922,0.61943884,116450.0,116440.0,0.07302399]
["bitfinex","BTCUSD",1759316822139,0.62171884,116450.0,116440.0,0.73433082]
["bitfinex","BTCUSD",1759316822359,0.64750451,116450.0,116440.0,0.74585814]
["bitfinex","BTCUSD",1759316822575,0.64750451,116450.0,116440.0,0.04205082]
["bitfinex","BTCUSD",1759316822746,0.64750451,116450.0,116440.0,0.37701082]
["bitfinex","BTCUSD",1759316824026,0.64750451,116450.0,116440.0,0.37705082]
["bitfinex","BTCUSD",1759316824707,0.20460451,116450.0,116440.0,0.37705082]
["bitfinex","BTCUSD",1759316824942,0.20460451,116450.0,116440.0,0.3736363]
["bitfinex","BTCUSD",1759316824943,0.19769674,116450.0,116440.0,0.3736363]
["bitfinex","BTCUSD",1759316825156,0.19769674,116450.0,116440.0,0.7136363]
["bitfinex","BTCUSD",1759316825366,0.17191107,116450.0,116440.0,0.7136363]
["bitfinex","BTCUSD",1759316825581,0.17191107,116450.0,116440.0,0.3786363]
["bitfinex","BTCUSD",1759316825800,0.17191107,116450.0,116440.0,0.7136363]
["bitfinex","BTCUSD",1759316826008,0.19769703,116450.0,116440.0,0.7136363]
["bitfinex","BTCUSD",1759316826821,0.19681703,116450.0,116440.0,0.7136363]
["bitfinex","BTCUSD",1759316827979,0.19681703,116450.0,116440.0,0.7157463]
["bitfinex","BTCUSD",1759316828210,0.19681703,116450.0,116440.0,0.7136363]
["bitfinex","BTCUSD",1759316831371,0.19681703,116450.0,116440.0,0.7135963]
["bitfinex","BTCUSD",1759316832910,0.19681703,116450.0,116440.0,0.7157063]
["bitfinex","BTCUSD",1759316833337,0.19681703,116450.0,116440.0,0.7135963]
["bitfinex","BTCUSD",1759316833878,0.19541703,116450.0,116440.0,0.7157063]
["bitfinex","BTCUSD",1759316834088,0.19541703,116450.0,116440.0,0.7187863]
["bitfinex","BTCUSD",1759316834916,0.19681703,116450.0,116440.0,0.7135963]
["bitfinex","BTCUSD",1759316835459,0.19541703,116450.0,116440.0,0.7187863]
["bitfinex","BTCUSD",1759316835691,0.19541703,116450.0,116440.0,0.71704879]
["bitfinex","BTCUSD",1759316835915,0.19541703,116450.0,116440.0,0.71670166]
["bitfinex","BTCUSD",1759316838217,0.16963107,116450.0,116440.0,0.71670166]
["bitfinex","BTCUSD",1759316843031,0.1059214,116450.0,116440.0,0.71670166]
["bitfinex","BTCUSD",1759316843217,0.0230437,116450.0,116440.0,0.74248479]
["bitfinex","BTCUSD",1759316843650,0.0230437,116450.0,116440.0,0.40752479]
["bitfinex","BTCUSD",1759316844083,0.0230437,116450.0,116440.0,1.09976479]
["bitfinex","BTCUSD",1759316845275,0.015,116450.0,116440.0,1.09976479]
["bitfinex","BTCUSD",1759316845991,0.015,116450.0,116440.0,0.40752479]
["bitfinex","BTCUSD",1759316846211,0.015,116450.0,116440.0,1.09668479]
["bitfinex","BTCUSD",1759316846606,0.02304274,116450.0,116440.0,1.09993479]
["bitfinex","BTCUSD",1759316846812,0.02304274,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316848422,0.02304274,116450.0,116440.0,0.38191166]
["bitfinex","BTCUSD",1759316848647,0.02304274,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316849185,0.015,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316850683,0.015,116450.0,116440.0,0.38191166]
["bitfinex","BTCUSD",1759316850897,0.015,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316852065,0.015,116450.0,116440.0,0.38191166]
["bitfinex","BTCUSD",1759316852477,0.015,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316852684,0.015,116450.0,116440.0,0.38191166]
["bitfinex","BTCUSD",1759316852880,0.015,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316853064,0.015,116450.0,116440.0,0.98483166]
["bitfinex","BTCUSD",1759316853274,0.015,116450.0,116440.0,1.07415166]
["bitfinex","BTCUSD",1759316858019,0.015,116450.0,116440.0,0.38191166]
["bitfinex","BTCUSD",1759316858229,0.015,116450.0,116440.0,1.07407166]
["bitfinex","BTCUSD",1759316862342,0.015,116450.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316864667,0.00047,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316864914,0.09789757,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316865134,0.09789757,116460.0,116440.0,0.70452]
["bitfinex","BTCUSD",1759316865502,0.011,116450.0,116440.0,0.70452]
["bitfinex","BTCUSD",1759316865927,0.08985547,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316866127,0.11189802,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316866628,0.09789802,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316866967,0.09789802,116460.0,116440.0,0.70052]
["bitfinex","BTCUSD",1759316867479,0.09789802,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316867717,0.011,116450.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316867931,0.08985547,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316868129,0.09789904,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316868343,0.11189904,116460.0,116440.0,0.69752]
["bitfinex","BTCUSD",1759316868547,0.09789904,116460.0,116440.0,0.69216]
["bitfinex","BTCUSD",1759316868784,0.0014,116450.0,116440.0,0.69216]
["bitfinex","BTCUSD",1759316869203,0.06422496,116450.0,116440.0,0.69753]
["bitfinex","BTCUSD",1759316869413,0.011,116450.0,116440.0,0.69753]
["bitfinex","BTCUSD",1759316869672,0.0124,116450.0,116440.0,0.69753]
["bitfinex","BTCUSD",1759316870004,0.0124,116450.0,116440.0,0.70453]
["bitfinex","BTCUSD",1759316870205,0.011,116450.0,116440.0,0.70453]
["bitfinex","BTCUSD",1759316870617,0.0124,116450.0,116440.0,0.70128]
["bitfinex","BTCUSD",1759316871210,0.02044639,116450.0,116440.0,0.70445]
["bitfinex","BTCUSD",1759316871415,0.01904639,116450.0,116440.0,0.70445]
["bitfinex","BTCUSD",1759316871754,0.02044639,116450.0,116440.0,0.70445]
["bitfinex","BTCUSD",1759316872135,0.01904639,116450.0,116440.0,0.70445]
["bitfinex","BTCUSD",1759316874026,0.08486876,116450.0,116440.0,0.70445]
["bitfinex","BTCUSD",1759316877735,0.08486876,116450.0,116440.0,0.44868]
["bitfinex","BTCUSD",1759316878349,0.08685876,116450.0,116440.0,0.44868]
["bitfinex","BTCUSD",1759316878549,0.08486876,116450.0,116440.0,0.44868]
["bitfinex","BTCUSD",1759316879062,0.08685876,116450.0,116440.0,0.69424]
["bitfinex","BTCUSD",1759316879263,0.08486876,116450.0,116440.0,0.69424]
["bitfinex","BTCUSD",1759316879660,0.08486876,116450.0,116440.0,0.69741]
["bitfinex","BTCUSD",1759316880595,0.08685876,116450.0,116440.0,0.69741]
["bitfinex","BTCUSD",1759316880813,0.08486876,116450.0,116440.0,0.69741]
["bitfinex","BTCUSD",1759316881242,0.01904639,116450.0,116440.0,0.69741]
["bitfinex","BTCUSD",1759316881458,0.011,116450.0,116440.0,8.69741]
["bitfinex","BTCUSD",1759316881878,0.011,116450.0,116440.0,8.25081]
["bitfinex","BTCUSD",1759316882089,0.011,116450.0,116440.0,8.69741]
["bitfinex","BTCUSD",1759316882303,0.011,116450.0,116440.0,8.70841]
["bitfinex","BTCUSD",1759316882716,0.011,116450.0,116440.0,8.95909]
["bitfinex","BTCUSD",1759316882926,0.011,116450.0,116440.0,9.04841]
["bitfinex","BTCUSD",1759316883058,0.011,116450.0,116440.0,9.03741]
["bitfinex","BTCUSD",1759316884322,0.011,116450.0,116440.0,8.34525]
["bitfinex","BTCUSD",1759316884530,0.011,116450.0,116440.0,9.03741]
["bitfinex","BTCUSD",1759316885364,0.011,116450.0,116440.0,8.34525]
["bitfinex","BTCUSD",1759316885564,0.011,116450.0,116440.0,9.03737]
["bitfinex","BTCUSD",1759316887970,0.011,116450.0,116440.0,8.69737]
["bitfinex","BTCUSD",1759316889438,0.011,116450.0,116440.0,9.03737]
["bitfinex","BTCUSD",1759316890079,0.011,116450.0,116440.0,8.80747363]
["bitfinex","BTCUSD",1759316890295,0.011,116450.0,116440.0,9.0342]
["bitfinex","BTCUSD",1759316892091,0.011,116450.0,116440.0,9.03578]
["bitfinex","BTCUSD",1759316892661,0.01104657,116450.0,116440.0,9.03578]
["bitfinex","BTCUSD",1759316895036,0.01104657,116450.0,116440.0,8.34366]
["bitfinex","BTCUSD",1759316895211,0.01104657,116450.0,116440.0,9.03578]
["bitfinex","BTCUSD",1759316895625,0.01104657,116450.0,116440.0,9.0659319]
["bitfinex","BTCUSD",1759316895795,0.01104657,116450.0,116440.0,8.3738119]
["bitfinex","BTCUSD",1759316896251,0.01104657,116450.0,116440.0,9.07531847]
["bitfinex","BTCUSD",1759316896815,0.01104657,116450.0,116440.0,9.07689847]
["bitfinex","BTCUSD",1759316898708,0.01104657,116450.0,116440.0,9.74914129]
["bitfinex","BTCUSD",1759316899346,4.657e-05,116450.0,116440.0,9.74914129]
["bitfinex","BTCUSD",1759316899521,4.657e-05,116450.0,116440.0,9.75214129]
["bitfinex","BTCUSD",1759316900369,4.657e-05,116450.0,116440.0,9.74914129]
["bitfinex","BTCUSD",1759316900786,0.00804657,116450.0,116440.0,9.74914129]
["bitfinex","BTCUSD",1759316901001,0.00804657,116450.0,116440.0,9.75914129]
["bitfinex","BTCUSD",1759316901424,0.00804657,116450.0,116440.0,9.06710129]
["bitfinex","BTCUSD",1759316901832,0.00804657,116450.0,116440.0,10.11634129]
["bitfinex","BTCUSD",1759316903953,0.00804657,116450.0,116440.0,9.06710129]
["bitfinex","BTCUSD",1759316904085,0.00804657,116450.0,116440.0,10.09372394]
["bitfinex","BTCUSD",1759316905692,0.00804657,116450.0,116440.0,9.04448394]
["bitfinex","BTCUSD",1759316905905,0.00804657,116450.0,116440.0,10.09368394]
["bitfinex","BTCUSD",1759316906114,0.00804657,116450.0,116440.0,10.09364394]
["bitfinex","BTCUSD",1759316907709,0.00804657,116450.0,116440.0,9.64716394]
["bitfinex","BTCUSD",1759316907929,0.00804657,116450.0,116440.0,10.09364394]
["bitfinex","BTCUSD",1759316909147,0.00804657,116450.0,116440.0,9.04448394]
["bitfinex","BTCUSD",1759316909360,0.00804657,116450.0,116440.0,9.66791847]
["bitfinex","BTCUSD",1759316909361,0.01000657,116450.0,116440.0,9.66791847]
["bitfinex","BTCUSD",1759316909577,0.01307657,116450.0,116440.0,8.92128657]
["bitfinex","BTCUSD",1759316909797,0.01307657,116450.0,116440.0,9.97044657]
["bitfinex","BTCUSD",1759316910230,0.01307657,116450.0,116440.0,8.95143847]
["bitfinex","BTCUSD",1759316910462,0.01307657,116450.0,116440.0,10.00059847]
["bitfinex","BTCUSD",1759316911682,0.01307657,116450.0,116440.0,8.95143847]
["bitfinex","BTCUSD",1759316911983,0.01307657,116450.0,116440.0,9.64339847]
["bitfinex","BTCUSD",1759316912410,0.01307657,116450.0,116440.0,8.95143847]
["bitfinex","BTCUSD",1759316912541,0.01307657,116450.0,116440.0,9.64339847]
["bitfinex","BTCUSD",1759316912763,0.01307657,116450.0,116440.0,9.64551847]
["bitfinex","BTCUSD",1759316912993,0.00804657,116450.0,116440.0,9.64551847]
["bitfinex","BTCUSD",1759316913652,4.657e-05,116450.0,116440.0,9.63551847]
["bitfinex","BTCUSD",1759316914064,4.657e-05,116450.0,116440.0,9.64251847]
["bitfinex","BTCUSD",1759316914496,0.00704657,116450.0,116440.0,9.63551847]
["bitfinex","BTCUSD",1759316914919,0.00704657,116450.0,116440.0,9.64651847]
["bitfinex","BTCUSD",1759316918855,0.00704657,116450.0,116440.0,9.64809847]
["bitfinex","BTCUSD",1759316920377,0.00704657,116450.0,116440.0,9.64651847]
["bitfinex","BTCUSD",1759316920576,0.00704657,116450.0,116440.0,8.95455847]
["bitfinex","BTCUSD",1759316920725,0.00704657,116450.0,116440.0,9.64659847]
["bitfinex","BTCUSD",1759316921281,0.00704657,116450.0,116440.0,9.64817847]
["bitfinex","BTCUSD",1759316921917,0.00704657,116450.0,116440.0,9.67214346]
["bitfinex","BTCUSD",1759316925790,0.00704657,116450.0,116440.0,9.67179633]
["bitfinex","BTCUSD",1759316927985,0.00704657,116450.0,116440.0,9.67021633]
["bitfinex","BTCUSD",1759316928409,0.00704657,116450.0,116440.0,9.64625134]
["bitfinex","BTCUSD",1759316929178,0.00704657,116450.0,116440.0,10.00345134]
["bitfinex","BTCUSD",1759316933716,0.00704657,116450.0,116440.0,8.95421134]
["bitfinex","BTCUSD",1759316934133,0.00704657,116450.0,116440.0,9.64621134]
["bitfinex","BTCUSD",1759316935300,0.00916657,116450.0,116440.0,9.64621134]
["bitfinex","BTCUSD",1759316935718,0.00704657,116450.0,116440.0,9.64621134]
["bitfinex","BTCUSD",1759316936660,0.00704657,116450.0,116440.0,9.19969134]
["bitfinex","BTCUSD",1759316936861,0.01209657,116450.0,116440.0,1.36845944]
["bitfinex","BTCUSD",1759316937100,0.01209657,116450.0,116440.0,1.01776]
["bitfinex","BTCUSD",1759316937304,0.1095261,116450.0,116440.0,1.26332]
["bitfinex","BTCUSD",1759316937736,0.1025261,116450.0,116440.0,1.25232]
["bitfinex","BTCUSD",1759316938167,0.1025261,116450.0,116440.0,1.25432]
["bitfinex","BTCUSD",1759316938838,0.1025261,116450.0,116440.0,1.00876]
["bitfinex","BTCUSD",1759316939068,0.11737941,116450.0,116440.0,0.56224]
["bitfinex","BTCUSD",1759316939290,0.1185261,116450.0,116440.0,0.56224]
["bitfinex","BTCUSD",1759316939505,0.14431339,116450.0,116440.0,0.89712]
["bitfinex","BTCUSD",1759316939721,0.19152709,116450.0,116440.0,0.56024]
["bitfinex","BTCUSD",1759316939905,0.20760002,116450.0,116440.0,0.56024]
["bitfinex","BTCUSD",1759316940164,0.22560002,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316940372,0.20960002,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316940775,0.22360002,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316941230,0.22860002,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316942231,0.21252709,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316942830,0.20758955,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316943032,0.20970955,116450.0,116440.0,0.8952]
["bitfinex","BTCUSD",1759316946311,0.20970955,116450.0,116440.0,0.806]
["bitfinex","BTCUSD",1759316946520,0.20970955,116450.0,116440.0,0.89532]
["bitfinex","BTCUSD",1759316947259,0.20970955,116450.0,116440.0,0.56024]
["bitfinex","BTCUSD",1759316947260,0.23470955,116450.0,116440.0,0.56024]
["bitfinex","BTCUSD",1759316947479,0.25074596,116450.0,116440.0,0.89528]
["bitfinex","BTCUSD",1759316948111,0.69074596,116450.0,116440.0,0.89532]
["bitfinex","BTCUSD",1759316948334,0.7092217,116450.0,116440.0,0.33508]
["bitfinex","BTCUSD",1759316948791,0.7092217,116450.0,116400.0,0.01984949]
["bitfinex","BTCUSD",1759316948792,0.025,116440.0,116400.0,0.01984949]
["bitfinex","BTCUSD",1759316949012,0.09231547,116430.0,116410.0,0.47164]
["bitfinex","BTCUSD",1759316949228,0.00212,116420.0,116410.0,0.47164]
["bitfinex","BTCUSD",1759316949447,0.10247953,116420.0,116410.0,0.47164]
["bitfinex","BTCUSD",1759316949652,0.12827292,116420.0,116410.0,0.47164]
["bitfinex","BTCUSD",1759316950709,0.12827292,116420.0,116410.0,0.48364]
["bitfinex","BTCUSD",1759316950907,0.12827292,116420.0,116410.0,0.49164]
["bitfinex","BTCUSD",1759316953201,0.19173485,116420.0,116410.0,0.49164]
["bitfinex","BTCUSD",1759316957432,0.19173485,116420.0,116410.0,0.08932]
["bitfinex","BTCUSD",1759316958635,0.19173485,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316960213,0.19169568,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316960906,0.18369079,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316963494,0.18369079,116420.0,116410.0,0.33719]
["bitfinex","BTCUSD",1759316963705,0.18369079,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316965852,0.19171032,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316967171,0.16591693,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316968514,0.18436133,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316970224,0.20042829,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316972969,0.19749829,116420.0,116410.0,0.33719]
["bitfinex","BTCUSD",1759316973386,0.20048829,116420.0,116410.0,0.3352]
["bitfinex","BTCUSD",1759316976444,0.20048829,116420.0,116400.0,0.02423206]
["bitfinex","BTCUSD",1759316976715,0.09237547,116410.0,116400.0,0.02423206]
["bitfinex","BTCUSD",1759316976933,0.100395,116410.0,116400.0,0.71659206]
["bitfinex","BTCUSD",1759316977134,0.102465,116410.0,116400.0,0.71659206]
["bitfinex","BTCUSD",1759316977341,0.1209094,116410.0,116400.0,0.71659206]
["bitfinex","BTCUSD",1759316977760,0.097405,116410.0,116400.0,0.03126206]
["bitfinex","BTCUSD",1759316977965,0.097405,116410.0,116400.0,1.07899434]
["bitfinex","BTCUSD",1759316978142,0.00801953,116410.0,116400.0,1.05981221]
["bitfinex","BTCUSD",1759316978517,0.00801953,116410.0,116400.0,1.06481221]
["bitfinex","BTCUSD",1759316978718,0.02001953,116410.0,116400.0,0.37245221]
["bitfinex","BTCUSD",1759316978946,0.02001953,116410.0,116400.0,1.06481221]
["bitfinex","BTCUSD",1759316979536,0.01980478,116410.0,116400.0,1.06481221]
["bitfinex","BTCUSD",1759316980120,0.01980478,116410.0,116400.0,1.06177221]
["bitfinex","BTCUSD",1759316981007,0.01980478,116410.0,116400.0,0.61505221]
["bitfinex","BTCUSD",1759316981210,0.01980478,116410.0,116400.0,1.06177221]
["bitfinex","BTCUSD",1759316981422,0.01980478,116410.0,116400.0,0.36941221]
["bitfinex","BTCUSD",1759316981627,0.01980478,116410.0,116400.0,1.03754015]
["bitfinex","BTCUSD",1759316982047,0.01980478,116410.0,116400.0,0.34518015]
["bitfinex","BTCUSD",1759316982253,0.02486478,116410.0,116400.0,0.58883015]
["bitfinex","BTCUSD",1759316982451,0.02486478,116410.0,116400.0,0.34319015]
["bitfinex","BTCUSD",1759316982689,0.11425025,116410.0,116400.0,0.00513979]
["bitfinex","BTCUSD",1759316982929,0.11425025,116410.0,116400.0,0.69749979]
["bitfinex","BTCUSD",1759316983468,0.11425025,116410.0,116400.0,0.00513979]
["bitfinex","BTCUSD",1759316983680,0.11425025,116410.0,116400.0,0.69749979]
["bitfinex","BTCUSD",1759316984101,0.11425025,116410.0,116400.0,0.00513979]
["bitfinex","BTCUSD",1759316984308,0.11425025,116410.0,116400.0,0.69749979]
["bitfinex","BTCUSD",1759316985687,0.11425025,116410.0,116400.0,0.45193979]
["bitfinex","BTCUSD",1759316985903,0.13035224,116410.0,116400.0,0.00513979]
["bitfinex","BTCUSD",1759316986114,0.13035224,116410.0,116400.0,0.34013979]
["bitfinex","BTCUSD",1759316986950,0.11835224,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316987572,0.11835224,116410.0,116400.0,0.34313979]
["bitfinex","BTCUSD",1759316987780,0.12835224,116410.0,116400.0,0.34313979]
["bitfinex","BTCUSD",1759316987986,0.11835224,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316988199,0.1183442,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316988406,0.1183442,116410.0,116400.0,0.34313979]
["bitfinex","BTCUSD",1759316990052,0.14414112,116410.0,116400.0,0.34313979]
["bitfinex","BTCUSD",1759316990481,0.12804717,116410.0,116400.0,0.34313979]
["bitfinex","BTCUSD",1759316993670,0.12804717,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316993876,0.12804717,116410.0,116400.0,0.33913979]
["bitfinex","BTCUSD",1759316994336,0.12804717,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316994516,0.14104717,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316994721,0.14104717,116410.0,116400.0,0.33913979]
["bitfinex","BTCUSD",1759316995132,0.12804717,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316995356,0.14104717,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316995787,0.58394717,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759316996211,0.58095717,116410.0,116400.0,0.33729979]
["bitfinex","BTCUSD",1759316996628,0.55309025,116410.0,116400.0,0.33729979]
["bitfinex","BTCUSD",1759316996840,0.11019025,116410.0,116400.0,0.33729979]
["bitfinex","BTCUSD",1759316997046,0.11529025,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759317000743,0.11019025,116410.0,116400.0,0.33729979]
["bitfinex","BTCUSD",1759317000946,0.11239537,116410.0,116400.0,0.33729979]
["bitfinex","BTCUSD",1759317001152,0.11552537,116410.0,116400.0,0.33513979]
["bitfinex","BTCUSD",1759317001806,0.17366334,116400.0,116390.0,0.35744]
["bitfinex","BTCUSD",1759317002027,0.26814881,116400.0,116390.0,0.4714982]
["bitfinex","BTCUSD",1759317002435,0.26814881,116400.0,116390.0,0.4736582]
["bitfinex","BTCUSD",1759317002856,0.26814881,116400.0,116390.0,0.7192582]
["bitfinex","BTCUSD",1759317003463,0.26814881,116400.0,116390.0,0.7272582]
["bitfinex","BTCUSD",1759317003672,0.27814881,116400.0,116390.0,0.7272582]
["bitfinex","BTCUSD",1759317004089,0.27501881,116400.0,116390.0,0.7272582]
["bitfinex","BTCUSD",1759317004698,0.27814881,116400.0,116390.0,0.7272582]
["bitfinex","BTCUSD",1759317005110,0.27304881,116400.0,116390.0,0.7303382]
["bitfinex","BTCUSD",1759317005314,0.18366334,116400.0,116390.0,0.7303382]
["bitfinex","BTCUSD",1759317005953,0.18366334,116400.0,116390.0,0.6410182]
["bitfinex","BTCUSD",1759317006160,0.18366334,116400.0,116390.0,9.0703782]
["bitfinex","BTCUSD",1759317007009,0.18366334,116400.0,116390.0,9.0623782]
["bitfinex","BTCUSD",1759317007010,0.17366334,116400.0,116390.0,9.0623782]
["bitfinex","BTCUSD",1759317007161,0.17366334,116400.0,116390.0,9.0733782]
["bitfinex","BTCUSD",1759317008187,0.18366334,116400.0,116390.0,9.0733782]
["bitfinex","BTCUSD",1759317008534,0.18366334,116400.0,116390.0,9.4307782]
["bitfinex","BTCUSD",1759317011078,0.18366334,116400.0,116390.0,8.35670614]
["bitfinex","BTCUSD",1759317011289,0.18366334,116400.0,116390.0,9.04910614]
["bitfinex","BTCUSD",1759317012106,0.18366334,116400.0,116390.0,8.35670614]
["bitfinex","BTCUSD",1759317012311,0.18366334,116400.0,116390.0,9.04910614]
["bitfinex","BTCUSD",1759317012756,0.18366334,116400.0,116390.0,8.95974614]
["bitfinex","BTCUSD",1759317012979,0.18366334,116400.0,116390.0,9.04910614]
["bitfinex","BTCUSD",1759317014278,0.18366334,116400.0,116390.0,9.04906614]
["bitfinex","BTCUSD",1759317014902,0.18366334,116400.0,116390.0,0.35670614]
["bitfinex","BTCUSD",1759317015112,0.18366334,116400.0,116390.0,1.04906614]
["bitfinex","BTCUSD",1759317015830,0.18401047,116400.0,116390.0,1.04906614]
["bitfinex","BTCUSD",1759317017984,0.18401047,116400.0,116390.0,0.35670614]
["bitfinex","BTCUSD",1759317018187,0.18401047,116400.0,116390.0,1.04906614]
["bitfinex","BTCUSD",1759317018386,0.18401047,116400.0,116390.0,1.04598614]
["bitfinex","BTCUSD",1759317019201,0.18401047,116400.0,116390.0,0.35362614]
["bitfinex","BTCUSD",1759317019417,0.18401047,116400.0,116390.0,1.04598614]
["bitfinex","BTCUSD",1759317021152,0.18401047,116400.0,116390.0,0.35362614]
["bitfinex","BTCUSD",1759317021355,0.18401047,116400.0,116390.0,1.04590614]
["bitfinex","BTCUSD",1759317022049,0.18401047,116400.0,116390.0,1.04885614]
["bitfinex","BTCUSD",1759317022583,0.18401047,116400.0,116390.0,0.35657614]
["bitfinex","BTCUSD",1759317022790,0.18401047,116400.0,116390.0,1.04885614]
["bitfinex","BTCUSD",1759317022991,0.18401047,116400.0,116390.0,1.04881614]
["bitfinex","BTCUSD",1759317027838,0.18401047,116400.0,116390.0,9.04881614]
["bitfinex","BTCUSD",1759317028272,0.18401047,116400.0,116390.0,9.0730482]
["bitfinex","BTCUSD",1759317040189,0.18401047,116400.0,116390.0,8.3808082]
["bitfinex","BTCUSD",1759317040378,0.18401047,116400.0,116390.0,9.4304482]
["bitfinex","BTCUSD",1759317044834,0.18401047,116400.0,116390.0,8.9837282]
["bitfinex","BTCUSD",1759317045071,0.18401047,116400.0,116390.0,9.4304482]
["bitfinex","BTCUSD",1759317046617,0.18401047,116400.0,116390.0,9.4606001]
["bitfinex","BTCUSD",1759317047042,0.18401047,116400.0,116390.0,9.48638987]
["bitfinex","BTCUSD",1759317057583,0.18401047,116400.0,116390.0,9.03962987]
["bitfinex","BTCUSD",1759317057795,0.18401047,116400.0,116390.0,9.48634987]
["bitfinex","BTCUSD",1759317061668,0.18401047,116400.0,116390.0,9.03962987]
["bitfinex","BTCUSD",1759317061888,0.18401047,116400.0,116390.0,8.43674987]
["bitfinex","BTCUSD",1759317062526,0.18401047,116400.0,116390.0,9.48634987]
["bitfinex","BTCUSD",1759317063859,0.18401047,116400.0,116390.0,9.48339987]
["bitfinex","BTCUSD",1759317064085,0.18401047,116400.0,116390.0,9.14859987]
["bitfinex","BTCUSD",1759317064303,0.18401047,116400.0,116390.0,9.48646987]
["bitfinex","BTCUSD",1759317064700,0.18401047,116400.0,116390.0,8.41263781]
["bitfinex","BTCUSD",1759317064931,0.18401047,116400.0,116390.0,9.46223781]
["bitfinex","BTCUSD",1759317066446,0.18401047,116400.0,116390.0,9.48646987]
["bitfinex","BTCUSD",1759317071676,0.17401047,116400.0,116390.0,9.47546987]
["bitfinex","BTCUSD",1759317072121,0.17401047,116400.0,116390.0,9.48246987]
["bitfinex","BTCUSD",1759317072330,0.18101047,116400.0,116390.0,9.48246987]
["bitfinex","BTCUSD",1759317072542,0.18101047,116400.0,116390.0,9.47546987]
["bitfinex","BTCUSD",1759317073961,0.18101047,116400.0,116390.0,9.14384373]
["bitfinex","BTCUSD",1759317074167,0.18101047,116400.0,116390.0,9.14564373]
["bitfinex","BTCUSD",1759317074811,0.18101047,116400.0,116390.0,9.40338373]
["bitfinex","BTCUSD",1759317075225,0.18101047,116400.0,116390.0,9.4927692]
["bitfinex","BTCUSD",1759317076064,0.18101047,116400.0,116390.0,9.8327692]
["bitfinex","BTCUSD",1759317077861,0.18066334,116400.0,116390.0,9.8327692]
["bitfinex","BTCUSD",1759317080367,0.18066334,116400.0,116390.0,8.7831692]
["bitfinex","BTCUSD",1759317080573,0.18066334,116400.0,116390.0,9.8326492]
["bitfinex","BTCUSD",1759317080805,0.18066334,116400.0,116390.0,8.7831692]
["bitfinex","BTCUSD",1759317081228,0.18066334,116400.0,116390.0,9.8326492]
["bitfinex","BTCUSD",1759317083342,0.17366334,116400.0,116390.0,9.8216492]
["bitfinex","BTCUSD",1759317083761,0.17366334,116400.0,116390.0,9.8496492]
["bitfinex","BTCUSD",1759317084602,0.17366334,116400.0,116390.0,9.8216492]
["bitfinex","BTCUSD",1759317084918,0.17366334,116400.0,116390.0,9.8346492]
["bitfinex","BTCUSD",1759317085344,0.17366334,116400.0,116390.0,8.85118661]
["bitfinex","BTCUSD",1759317085548,0.17366334,116400.0,116390.0,9.90062661]
["bitfinex","BTCUSD",1759317086398,0.07254762,116450.0,116400.0,0.3701519]
["bitfinex","BTCUSD",1759317086596,0.16193309,116450.0,116430.0,0.42932]
["bitfinex","BTCUSD",1759317086871,0.16193309,116450.0,116440.0,8.01717622]
["bitfinex","BTCUSD",1759317086872,0.42443309,116450.0,116440.0,8.01717622]
["bitfinex","BTCUSD",1759317087046,0.42653309,116450.0,116440.0,0.69208]
["bitfinex","BTCUSD",1759317087252,0.42653309,116450.0,116440.0,0.72695494]
["bitfinex","BTCUSD",1759317087601,0.43153309,116450.0,116440.0,0.03487494]
["bitfinex","BTCUSD",1759317087730,0.43153309,116450.0,116440.0,0.74413116]
["bitfinex","BTCUSD",1759317087731,0.36252129,116450.0,116440.0,0.74413116]
["bitfinex","BTCUSD",1759317087931,0.38452129,116450.0,116440.0,0.69208]
["bitfinex","BTCUSD",1759317088135,0.35752129,116450.0,116440.0,0.69208]
["bitfinex","BTCUSD",1759317088376,0.35752129,116450.0,116440.0,0.44668]
["bitfinex","BTCUSD",1759317088577,0.37952129,116450.0,116440.0,0.44668]
["bitfinex","BTCUSD",1759317089158,0.35752129,116450.0,116440.0,0.44668]
["bitfinex","BTCUSD",1759317089582,0.36152129,116450.0,116440.0,0.69208]
["bitfinex","BTCUSD",1759317091126,0.36152129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317091335,0.35752129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317091752,0.37952129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317091932,0.35752129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317092170,0.53792129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317092379,0.55092129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317092588,0.55492129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317093173,0.53792129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317093387,0.53792129,116450.0,116440.0,0.72844915]
["bitfinex","BTCUSD",1759317093994,0.53792129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317094196,0.55392129,116450.0,116440.0,0.72844915]
["bitfinex","BTCUSD",1759317094610,0.53792129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317094814,0.55392129,116450.0,116440.0,0.72644915]
["bitfinex","BTCUSD",1759317095172,0.55392129,116450.0,116440.0,0.03436915]
["bitfinex","BTCUSD",1759317095383,0.55392129,116450.0,116440.0,0.70917622]
["bitfinex","BTCUSD",1759317095584,0.55392129,116450.0,116430.0,0.64731231]
["bitfinex","BTCUSD",1759317095793,0.55392129,116450.0,116440.0,8.70917622]
["bitfinex","BTCUSD",1759317095992,0.55392129,116450.0,116440.0,0.692]
["bitfinex","BTCUSD",1759317096187,0.55392129,116450.0,116440.0,0.60268]
["bitfinex","BTCUSD",1759317096390,0.53792129,116450.0,116440.0,0.60268]
["bitfinex","BTCUSD",1759317096630,0.53792129,116450.0,116440.0,0.692]
["bitfinex","BTCUSD",1759317098275,0.53792129,116450.0,116430.0,0.65767066]
["bitfinex","BTCUSD",1759317098473,0.53485129,116450.0,116440.0,8.692]
["bitfinex","BTCUSD",1759317098718,0.53485129,116450.0,116440.0,0.694]
["bitfinex","BTCUSD",1759317099083,0.53792129,116450.0,116430.0,0.65767066]
["bitfinex","BTCUSD",1759317099278,0.55085129,116450.0,116440.0,8.692]
["bitfinex","BTCUSD",1759317099482,0.55085129,116450.0,116440.0,0.692]
["bitfinex","BTCUSD",1759317099704,0.53485129,116450.0,116440.0,0.692]
["bitfinex","BTCUSD",1759317099912,0.53792129,116450.0,116440.0,0.692]
["bitfinex","BTCUSD",1759317100656,0.53792129,116450.0,116440.0,0.694]
["bitfinex","BTCUSD",1759317101039,0.55392129,116450.0,116440.0,0.694]
["bitfinex","BTCUSD",1759317102256,0.55392129,116450.0,116440.0,0.69396]
["bitfinex","BTCUSD",1759317107854,0.55392129,116450.0,116440.0,0.69396]
["bitfinex","BTCUSD",1759317115217,0.56196876,116450.0,116440.0,0.69396]
["bitfinex","BTCUSD",1759317117599,0.11906876,116450.0,116440.0,0.69396]
["bitfinex","BTCUSD",1759317121244,0.11906876,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1759317121445,0.11906876,116450.0,116440.0,0.69384]
["bitfinex","BTCUSD",1759317127174,0.11907145,116450.0,116440.0,0.69384]
["bitfinex","BTCUSD",1759317134817,0.11907145,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1759317135008,0.11907145,116450.0,116440.0,0.6938]
["bitfinex","BTCUSD",1759317135682,0.14485726,116450.0,116440.0,0.6938]
["bitfinex","BTCUSD",1759317135941,0.12885726,116450.0,116440.0,0.6918]
["bitfinex","BTCUSD",1759317136157,0.12885726,116450.0,116440.0,0.6948]
["bitfinex","BTCUSD",1759317136568,0.15185726,116450.0,116440.0,0.6918]
["bitfinex","BTCUSD",1759317136983,0.15185726,116450.0,116440.0,0.6948]
["bitfinex","BTCUSD",1759317137819,0.15035726,116450.0,116440.0,0.6948]
["bitfinex","BTCUSD",1759317146445,0.1423071,116450.0,116440.0,0.6948]
["bitfinex","BTCUSD",1759317147080,0.1423071,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1759317147307,0.15034534,116450.0,116440.0,0.69476]
["bitfinex","BTCUSD",1759317148144,0.1423071,116450.0,116440.0,0.69476]
["bitfinex","BTCUSD",1759317149835,0.1423071,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1759317150049,0.1423071,116450.0,116440.0,0.69476]
["bitfinex","BTCUSD",1759317150257,0.1423071,116450.0,116440.0,0.35732]
["bitfinex","BTCUSD",1759317150457,0.1423071,116450.0,116440.0,0.44664]
["bitfinex","BTCUSD",1759317151067,0.1423071,116450.0,116440.0,0.08932]
["bitfinex","BTCUSD",1759317151527,0.1423071,116450.0,116440.0,0.17532]
["bitfinex","BTCUSD",1759317152947,0.1423071,116450.0,116430.0,0.0299036]
["bitfinex","BTCUSD",1759317153150,0.14727508,116450.0,116440.0,0.27128]
["bitfinex","BTCUSD",1759317153801,0.15030508,116450.0,116440.0,0.27128]
["bitfinex","BTCUSD",1759317154679,0.12730508,116450.0,116440.0,0.27128]
["bitfinex","BTCUSD",1759317154891,0.12930508,116450.0,116440.0,0.27128]
["bitfinex","BTCUSD",1759317155302,0.12730508,116450.0,116440.0,0.27128]
["bitfinex","BTCUSD",1759317155833,0.12930508,116450.0,116440.0,0.27128]
["bitfinex","BTCUSD",1759317157926,0.12930508,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317169259,0.12931787,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317169756,0.15536895,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317169952,0.12931787,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317174466,0.12931787,116450.0,116440.0,0.6304]
["bitfinex","BTCUSD",1759317174685,0.12931787,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317175535,0.12418787,116450.0,116440.0,0.6304]
["bitfinex","BTCUSD",1759317176190,0.12616787,116450.0,116440.0,0.6304]
["bitfinex","BTCUSD",1759317176422,0.12921787,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317176896,0.12418787,116450.0,116440.0,0.6304]
["bitfinex","BTCUSD",1759317177089,0.12616787,116450.0,116440.0,0.6304]
["bitfinex","BTCUSD",1759317177296,0.12921787,116450.0,116440.0,0.6286]
["bitfinex","BTCUSD",1759317177666,0.12921787,116450.0,116440.0,0.44664]
["bitfinex","BTCUSD",1759317178893,0.12921787,116450.0,116440.0,0.6916]
["bitfinex","BTCUSD",1759317179241,0.12616787,116450.0,116440.0,0.6934]
["bitfinex","BTCUSD",1759317179444,0.12418787,116450.0,116440.0,0.6934]
["bitfinex","BTCUSD",1759317179616,0.09840206,116450.0,116440.0,0.71869983]
["bitfinex","BTCUSD",1759317180028,0.09840206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317180226,0.09840206,116450.0,116440.0,0.71869983]
["bitfinex","BTCUSD",1759317180657,0.09840206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317181489,0.10038206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317181754,0.10343206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317182004,0.10343206,116450.0,116440.0,0.71577983]
["bitfinex","BTCUSD",1759317183640,0.10038206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317184155,0.10343206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317185579,0.10038206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317185999,0.10343206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317186643,0.09840206,116450.0,116440.0,0.71757983]
["bitfinex","BTCUSD",1759317186855,0.09840206,116450.0,116440.0,0.71869983]
["bitfinex","BTCUSD",1759317187519,0.09840206,116450.0,116440.0,0.74448313]
["bitfinex","BTCUSD",1759317187737,0.09035129,116450.0,116440.0,0.74448313]
["bitfinex","BTCUSD",1759317188638,0.00046582,116450.0,116440.0,0.74448313]
["bitfinex","BTCUSD",1759317191353,0.00046582,116450.0,116440.0,0.75044313]
["bitfinex","BTCUSD",1759317191571,0.00046582,116450.0,116440.0,0.7262633]
["bitfinex","BTCUSD",1759317193697,0.00046582,116450.0,116440.0,0.0347033]
["bitfinex","BTCUSD",1759317193931,0.00046582,116450.0,116440.0,0.7262233]
["bitfinex","BTCUSD",1759317194347,0.00046582,116450.0,116440.0,0.7251033]
["bitfinex","BTCUSD",1759317194552,0.00046582,116450.0,116440.0,0.0335833]
["bitfinex","BTCUSD",1759317194770,0.00046582,116450.0,116440.0,0.7251033]
["bitfinex","BTCUSD",1759317195212,0.00046582,116450.0,116440.0,0.0335833]
["bitfinex","BTCUSD",1759317195642,0.00549582,116450.0,116440.0,0.0317833]
["bitfinex","BTCUSD",1759317196913,0.00549582,116450.0,116440.0,0.6339833]
["bitfinex","BTCUSD",1759317197126,0.00549582,116450.0,116440.0,0.7233033]
["bitfinex","BTCUSD",1759317197538,0.00549582,116450.0,116440.0,0.0317833]
["bitfinex","BTCUSD",1759317197752,0.00549582,116450.0,116440.0,0.7232633]
["bitfinex","BTCUSD",1759317198701,0.00549582,116450.0,116440.0,0.0317833]
["bitfinex","BTCUSD",1759317198929,0.00549582,116450.0,116440.0,0.7232233]
["bitfinex","BTCUSD",1759317199138,0.00549582,116450.0,116440.0,0.0317833]
["bitfinex","BTCUSD",1759317199349,0.09488129,116450.0,116440.0,0.0317833]
["bitfinex","BTCUSD",1759317199561,0.09488129,116450.0,116440.0,0.5358633]
["bitfinex","BTCUSD",1759317200159,0.09488129,116450.0,116440.0,0.0317833]
["bitfinex","BTCUSD",1759317200463,0.09488129,116450.0,116440.0,0.69744]
["bitfinex","BTCUSD",1759317201413,0.08985129,116450.0,116440.0,0.69924]
["bitfinex","BTCUSD",1759317201910,0.09201129,116450.0,116440.0,0.72502383]
["bitfinex","BTCUSD",1759317202120,0.09504129,116450.0,116440.0,0.72322383]
["bitfinex","BTCUSD",1759317202521,0.09504129,116450.0,116440.0,0.006]
["bitfinex","BTCUSD",1759317202745,0.09504129,116450.0,116440.0,0.69744]
["bitfinex","BTCUSD",1759317203161,0.10308013,116450.0,116440.0,0.69744]
["bitfinex","BTCUSD",1759317203882,0.10308013,116450.0,116440.0,0.006]
["bitfinex","BTCUSD",1759317204120,0.10308013,116450.0,116440.0,0.69744]
["bitfinex","BTCUSD",1759317204746,0.10308013,116450.0,116440.0,0.25084]
["bitfinex","BTCUSD",1759317204950,0.10308013,116450.0,116440.0,0.4526]
["bitfinex","BTCUSD",1759317205104,0.10308013,116450.0,116440.0,0.69744]
["bitfinex","BTCUSD",1759317205739,0.10308013,116450.0,116440.0,0.60212]
["bitfinex","BTCUSD",1759317205888,0.10308013,116450.0,116440.0,0.69144]
["bitfinex","BTCUSD",1759317205889,0.12886594,116450.0,116440.0,0.69144]
["bitfinex","BTCUSD",1759317206096,0.12886594,116450.0,116440.0,0.69444]
["bitfinex","BTCUSD",1759317206306,0.10308013,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1759317206544,0.10308013,116450.0,116440.0,0.08932]
["bitfinex","BTCUSD",1759317206545,0.12886755,116450.0,116440.0,0.08932]
["bitfinex","BTCUSD",1759317207014,0.12886755,116450.0,116410.0,0.02578811]
["bitfinex","BTCUSD",1759317207243,0.09241547,116440.0,116420.0,8.44664]
["bitfinex","BTCUSD",1759317207420,0.00216,116430.0,116420.0,0.44664]
["bitfinex","BTCUSD",1759317207622,0.09457547,116430.0,116420.0,0.44664]
["bitfinex","BTCUSD",1759317207856,0.09457547,116430.0,116420.0,0.69148]
["bitfinex","BTCUSD",1759317208475,0.09457547,116430.0,116420.0,0.71730555]
["bitfinex","BTCUSD",1759317209299,0.09457547,116430.0,116420.0,0.72230555]
["bitfinex","BTCUSD",1759317209509,0.09457547,116430.0,116420.0,0.72410555]
["bitfinex","BTCUSD",1759317209892,0.10757547,116430.0,116420.0,0.72410555]
["bitfinex","BTCUSD",1759317212521,0.10238547,116430.0,116420.0,0.72410555]
["bitfinex","BTCUSD",1759317217040,0.10238547,116430.0,116420.0,0.44664]
["bitfinex","BTCUSD",1759317217478,0.013,116430.0,116420.0,0.44664]
["bitfinex","BTCUSD",1759317218328,0.36928231,116450.0,116420.0,0.692]
["bitfinex","BTCUSD",1759317218532,0.08938547,116440.0,116420.0,0.692]
["bitfinex","BTCUSD",1759317218880,0.08938547,116440.0,116420.0,0.7]
["bitfinex","BTCUSD",1759317219100,0.09241547,116440.0,116420.0,0.7]
["bitfinex","BTCUSD",1759317219315,0.09241547,116440.0,116420.0,0.71729469]
["bitfinex","BTCUSD",1759317220002,0.012,116430.0,116420.0,0.71729469]
["bitfinex","BTCUSD",1759317220208,0.09241547,116440.0,116420.0,0.71729469]
["bitfinex","BTCUSD",1759317220449,0.10841547,116440.0,116420.0,0.71729469]
["bitfinex","BTCUSD",1759317220658,0.10841547,116440.0,116420.0,0.02529469]
["bitfinex","BTCUSD",1759317220872,0.00519,116430.0,116420.0,0.02529469]
["bitfinex","BTCUSD",1759317221086,0.00519,116430.0,116400.0,0.34]
["bitfinex","BTCUSD",1759317221301,0.01719,116430.0,116420.0,0.08932]
["bitfinex","BTCUSD",1759317221768,0.00519,116430.0,116420.0,0.08932]
["bitfinex","BTCUSD",1759317222197,0.00519,116430.0,116420.0,0.09232]
["bitfinex","BTCUSD",1759317222635,0.09241547,116440.0,116420.0,0.12698305]
["bitfinex","BTCUSD",1759317222855,0.00519,116430.0,116420.0,0.12698305]
["bitfinex","BTCUSD",1759317223055,0.00519,116430.0,116420.0,0.37242305]
["bitfinex","BTCUSD",1759317223269,0.00519,116430.0,116420.0,0.36942305]
["bitfinex","BTCUSD",1759317223704,0.01719,116430.0,116420.0,0.36942305]
["bitfinex","BTCUSD",1759317224137,0.00519,116430.0,116420.0,0.36942305]
["bitfinex","BTCUSD",1759317224439,0.00519,116430.0,116420.0,0.37142305]
["bitfinex","BTCUSD",1759317225100,0.00519,116430.0,116420.0,0.36942305]
["bitfinex","BTCUSD",1759317225310,0.00519,116430.0,116420.0,0.37542305]
["bitfinex","BTCUSD",1759317226235,0.00216,116430.0,116420.0,0.37542305]
["bitfinex","BTCUSD",1759317226446,0.09241547,116440.0,116420.0,0.37542305]
["bitfinex","BTCUSD",1759317226683,0.1004513,116440.0,116420.0,0.37542305]
["bitfinex","BTCUSD",1759317227325,0.1004513,116440.0,116420.0,0.36942305]
["bitfinex","BTCUSD",1759317227737,0.1164513,116440.0,116420.0,0.37142305]
["bitfinex","BTCUSD",1759317230936,0.18209251,116440.0,116420.0,0.37142305]
["bitfinex","BTCUSD",1759317238520,0.18209251,116440.0,116420.0,0.03666305]
["bitfinex","BTCUSD",1759317238724,0.18209251,116440.0,116430.0,0.69196]
["bitfinex","BTCUSD",1759317238933,0.18410251,116440.0,116420.0,0.03666305]
["bitfinex","BTCUSD",1759317239144,0.18410251,116440.0,116430.0,0.69196]
["bitfinex","BTCUSD",1759317239349,0.18410251,116440.0,116420.0,0.03666305]
["bitfinex","BTCUSD",1759317239561,0.18410251,116440.0,116430.0,0.5854]
["bitfinex","BTCUSD",1759317239767,0.16810251,116440.0,116430.0,0.5854]
["bitfinex","BTCUSD",1759317239971,0.16810251,116440.0,116420.0,0.03466305]
["bitfinex","BTCUSD",1759317240178,0.18410251,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1759317240808,0.16810251,116440.0,116400.0,0.02216484]
["bitfinex","BTCUSD",1759317241022,0.16507251,116440.0,116430.0,0.35736]
["bitfinex","BTCUSD",1759317241223,0.16507251,116440.0,116430.0,0.542]
["bitfinex","BTCUSD",1759317241639,0.16811251,116440.0,116430.0,0.542]
["bitfinex","BTCUSD",1759317241880,0.16811251,116440.0,116420.0,0.002]
["bitfinex","BTCUSD",1759317242089,0.16811251,116440.0,116420.0,0.03730637]
["bitfinex","BTCUSD",1759317242309,0.18107251,116440.0,116430.0,0.46384]
["bitfinex","BTCUSD",1759317242736,0.16507251,116440.0,116430.0,0.35736]
["bitfinex","BTCUSD",1759317242954,0.18411251,116440.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1759317243186,0.20685971,116440.0,116430.0,0.35736]
["bitfinex","BTCUSD",1759317243397,0.20685971,116440.0,116430.0,0.60252]
["bitfinex","BTCUSD",1759317243613,0.20685971,116440.0,116430.0,0.60452]
["bitfinex","BTCUSD",1759317243825,0.19389971,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1759317244498,0.19389971,116440.0,116430.0,0.46584]
["bitfinex","BTCUSD",1759317245243,0.16811251,116440.0,116430.0,0.46384]
["bitfinex","BTCUSD",1759317245453,0.19390062,116440.0,116430.0,0.69184]
["bitfinex","BTCUSD",1759317245648,0.20990062,116440.0,116430.0,0.69192]
["bitfinex","BTCUSD",1759317246702,0.20990062,116440.0,116380.0,0.23758113]
["bitfinex","BTCUSD",1759317246925,0.20990062,116440.0,116410.0,0.08932]
["bitfinex","BTCUSD",1759317246926,0.00304,116430.0,116410.0,0.08932]
["bitfinex","BTCUSD",1759317247122,0.09242547,116430.0,116410.0,0.08932]
["bitfinex","BTCUSD",1759317247623,0.09242547,116430.0,116410.0,0.58932]
["bitfinex","BTCUSD",1759317247965,0.09242547,116430.0,116420.0,0.60256]
["bitfinex","BTCUSD",1759317248163,0.09443547,116430.0,116420.0,0.60256]
["bitfinex","BTCUSD",1759317248385,0.09443547,116430.0,116420.0,0.03506688]
["bitfinex","BTCUSD",1759317248586,0.09443547,116430.0,116420.0,0.72694688]
["bitfinex","BTCUSD",1759317248798,0.10643547,116430.0,116420.0,0.69188]
["bitfinex","BTCUSD",1759317249215,0.09443547,116430.0,116420.0,0.69188]
["bitfinex","BTCUSD",1759317249430,0.10643547,116430.0,116420.0,0.69188]
["bitfinex","BTCUSD",1759317250372,0.10643547,116430.0,116410.0,0.006]
["bitfinex","BTCUSD",1759317250602,0.09443547,116430.0,116420.0,0.69184]
["bitfinex","BTCUSD",1759317250908,0.09443547,116430.0,116420.0,0.69784]
["bitfinex","BTCUSD",1759317251542,0.09443547,116430.0,116420.0,0.72587776]
["bitfinex","BTCUSD",1759317251744,0.10643547,116430.0,116420.0,0.72587776]
["bitfinex","BTCUSD",1759317252108,0.09443547,116430.0,116420.0,0.72587776]
["bitfinex","BTCUSD",1759317252333,0.10643547,116430.0,116420.0,0.72587776]
["bitfinex","BTCUSD",1759317252939,0.09443547,116430.0,116420.0,0.72587776]
["bitfinex","BTCUSD",1759317253146,0.09443547,116430.0,116420.0,0.03403776]
["bitfinex","BTCUSD",1759317253361,0.09443547,116430.0,116420.0,0.49268]
["bitfinex","BTCUSD",1759317253511,0.09443547,116430.0,116420.0,0.251]
["bitfinex","BTCUSD",1759317253745,0.09443547,116430.0,116420.0,0.69768]
["bitfinex","BTCUSD",1759317255775,0.09443547,116430.0,116420.0,0.7328027]
["bitfinex","BTCUSD",1759317255982,0.08938547,116430.0,116420.0,0.7328027]
["bitfinex","BTCUSD",1759317259624,0.09446932,116440.0,116420.0,0.7328027]
["bitfinex","BTCUSD",1759317259798,0.18886238,116440.0,116420.0,0.7328027]
["bitfinex","BTCUSD",1759317260151,0.19186238,116440.0,116420.0,0.7328027]
["bitfinex","BTCUSD",1759317260345,0.12622117,116440.0,116420.0,0.7328027]
["bitfinex","BTCUSD",1759317260606,0.12622117,116440.0,116420.0,0.7268027]
["bitfinex","BTCUSD",1759317261021,0.12622117,116440.0,116420.0,0.7288027]
["bitfinex","BTCUSD",1759317261180,0.14222117,116440.0,116420.0,0.7288027]
["bitfinex","BTCUSD",1759317263000,0.13922117,116440.0,116430.0,0.0171777]
["bitfinex","BTCUSD",1759317263851,0.12322117,116440.0,116430.0,0.0171777]
["bitfinex","BTCUSD",1759317264258,0.13922117,116440.0,116430.0,0.0191777]
["bitfinex","BTCUSD",1759317265215,0.13922117,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1759317265412,0.14138117,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1759317265623,0.14447117,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1759317267032,0.14447117,116440.0,116430.0,0.0191777]
["bitfinex","BTCUSD",1759317267439,0.14447117,116440.0,116430.0,0.01883057]
["bitfinex","BTCUSD",1759317267651,0.13922117,116440.0,116430.0,0.01883057]
["bitfinex","BTCUSD",1759317268254,0.14447117,116440.0,116430.0,0.01883057]
["bitfinex","BTCUSD",1759317272197,0.14138117,116440.0,116430.0,0.01883057]
["bitfinex","BTCUSD",1759317272423,0.13922117,116440.0,116430.0,0.01883057]
["bitfinex","BTCUSD",1759317274530,0.13922117,116440.0,116430.0,0.00165287]
["bitfinex","BTCUSD",1759317274826,0.14138117,116440.0,116430.0,0.00165287]
["bitfinex","BTCUSD",1759317274986,0.14447117,116440.0,116430.0,0.00165287]
["bitfinex","BTCUSD",1759317275187,0.13642358,116440.0,116430.0,0.00165287]
["bitfinex","BTCUSD",1759317276131,0.13642358,116440.0,116430.0,0.35736]
["bitfinex","BTCUSD",1759317276359,0.13642358,116440.0,116430.0,0.44668]
["bitfinex","BTCUSD",1759317277494,0.13642358,116440.0,116430.0,0.69156]
["bitfinex","BTCUSD",1759317278281,0.13642358,116440.0,116420.0,0.03415508]
["bitfinex","BTCUSD",1759317278443,0.14446778,116440.0,116430.0,8.69156]
["bitfinex","BTCUSD",1759317278661,0.11063547,116440.0,116400.0,0.0559378]
["bitfinex","BTCUSD",1759317278853,0.14446557,116440.0,116410.0,9.0252]
["bitfinex","BTCUSD",1759317279148,0.12846557,116440.0,116420.0,8.08932]
["bitfinex","BTCUSD",1759317279385,0.10267967,116440.0,116430.0,8.24488]
["bitfinex","BTCUSD",1759317279625,0.10267967,116440.0,116430.0,0.24488]
["bitfinex","BTCUSD",1759317279803,0.12846557,116440.0,116400.0,0.0559378]
["bitfinex","BTCUSD",1759317280016,0.12846557,116440.0,116420.0,0.08932]
["bitfinex","BTCUSD",1759317280285,0.10267967,116440.0,116430.0,9.11452]
["bitfinex","BTCUSD",1759317280505,0.12067967,116440.0,116430.0,0.61452]
["bitfinex","BTCUSD",1759317280725,0.12846557,116440.0,116430.0,0.61452]
["bitfinex","BTCUSD",1759317280947,0.12846557,116440.0,116430.0,0.69156]
["bitfinex","BTCUSD",1759317281612,0.14646557,116440.0,116430.0,0.69256]
["bitfinex","BTCUSD",1759317281837,0.14646557,116440.0,116430.0,0.60324]
["bitfinex","BTCUSD",1759317282034,0.12846557,116440.0,116430.0,0.69156]
["bitfinex","BTCUSD",1759317282253,0.12846557,116440.0,116410.0,0.03537939]
["bitfinex","BTCUSD",1759317282468,0.12537557,116440.0,116430.0,0.35736]
["bitfinex","BTCUSD",1759317282693,0.12537557,116440.0,116400.0,0.0559378]
["bitfinex","BTCUSD",1759317282937,0.09958967,116440.0,116430.0,0.44668]
["bitfinex","BTCUSD",1759317283135,0.12846557,116440.0,116430.0,0.51524]
["bitfinex","BTCUSD",1759317283331,0.10267967,116440.0,116430.0,0.69156]
["bitfinex","BTCUSD",1759317283492,0.12846557,116440.0,116430.0,0.69156]
["bitfinex","BTCUSD",1759317286042,0.12846557,116440.0,116430.0,0.44668]
["bitfinex","BTCUSD",1759317287134,0.12846557,116440.0,116430.0,0.69152]
["bitfinex","BTCUSD",1759317292985,0.12846557,116440.0,116430.0,0.6022]
["bitfinex","BTCUSD",1759317293187,0.12846557,116440.0,116430.0,0.69152]
["bitfinex","BTCUSD",1759317300729,0.12537557,116440.0,116430.0,0.69152]
["bitfinex","BTCUSD",1759317301144,0.12321557,116440.0,116430.0,0.69152]
["bitfinex","BTCUSD",1759317301348,0.11517137,116440.0,116430.0,0.69152]
["bitfinex","BTCUSD",1759317304428,0.0257859,116440.0,116430.0,0.69152]
["bitfinex","BTCUSD",1759317304591,0.0257859,116440.0,116430.0,0.95944]
["bitfinex","BTCUSD",1759317304853,0.0257859,116440.0,116420.0,0.0257833]
["bitfinex","BTCUSD",1759317305054,0.0257859,116440.0,116430.0,1.04876]
["bitfinex","BTCUSD",1759317305512,0.0257859,116440.0,116420.0,0.0257833]
["bitfinex","BTCUSD",1759317305703,0.0257859,116440.0,116430.0,9.04876]
["bitfinex","BTCUSD",1759317305962,0.4686859,116440.0,116430.0,1.04876]
["bitfinex","BTCUSD",1759317306379,0.4686859,116440.0,116420.0,0.0257833]
["bitfinex","BTCUSD",1759317306582,0.4686859,116440.0,116430.0,9.04876]
["bitfinex","BTCUSD",1759317306753,0.4686859,116440.0,116430.0,1.04876]
["bitfinex","BTCUSD",1759317306985,0.4866859,116440.0,116430.0,1.04876]
["bitfinex","BTCUSD",1759317307759,0.4686859,116440.0,116430.0,1.04876]
["bitfinex","BTCUSD",1759317308125,0.4866859,116440.0,116430.0,1.04976]
["bitfinex","BTCUSD",1759317308693,0.4866859,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1759317309039,0.4866859,116440.0,116430.0,8.501]
["bitfinex","BTCUSD",1759317309258,0.4866859,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1759317309461,0.4866859,116440.0,116430.0,1.4606]
["bitfinex","BTCUSD",1759317309694,0.4866859,116440.0,116430.0,9.04992]
["bitfinex","BTCUSD",1759317309921,0.4866859,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317310591,0.4866859,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1759317310797,0.4866859,116440.0,116430.0,8.501]
["bitfinex","BTCUSD",1759317311034,0.4866859,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317311623,0.4888459,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317311841,0.4866859,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1759317312045,0.4866859,116440.0,116430.0,0.501]
["bitfinex","BTCUSD",1759317312276,0.4866859,116440.0,116430.0,1.54992]
["bitfinex","BTCUSD",1759317312521,0.4866859,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317312731,0.4866859,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1759317312921,0.4888459,116440.0,116430.0,0.501]
["bitfinex","BTCUSD",1759317313132,0.58147137,116440.0,116430.0,1.54992]
["bitfinex","BTCUSD",1759317313347,0.58147137,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317314382,0.13857137,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317315403,0.13317137,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317320190,0.0437859,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317320722,0.018,116440.0,116430.0,1.04992]
["bitfinex","BTCUSD",1759317320969,0.018,116440.0,116430.0,1.07570111]
["bitfinex","BTCUSD",1759317322634,0.018,116440.0,116430.0,1.41570111]
["bitfinex","BTCUSD",1759317323452,0.018,116440.0,116430.0,1.16531111]
["bitfinex","BTCUSD",1759317323674,0.018,116440.0,116430.0,8.80799111]
["bitfinex","BTCUSD",1759317324445,0.00052707,116450.0,116440.0,0.34]
["bitfinex","BTCUSD",1759317325194,0.00052707,116450.0,116440.0,0.36578011]
["bitfinex","BTCUSD",1759317326344,0.01952707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317326558,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317327462,0.02052707,116450.0,116440.0,0.38619157]
["bitfinex","BTCUSD",1759317327729,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317327939,0.02052707,116450.0,116440.0,0.72406011]
["bitfinex","BTCUSD",1759317328167,0.02052707,116450.0,116440.0,1.41618011]
["bitfinex","BTCUSD",1759317333340,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317334173,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317334387,0.02557707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317334603,0.02249707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317334853,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317335526,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317335727,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317338474,0.02249707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317338681,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317340302,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317340518,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317341160,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317341364,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317341761,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317341916,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317342119,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317342323,0.02052707,116450.0,116440.0,1.41626011]
["bitfinex","BTCUSD",1759317343220,0.02052707,116450.0,116440.0,1.41614011]
["bitfinex","BTCUSD",1759317344107,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317344511,0.02052707,116450.0,116440.0,1.41610011]
["bitfinex","BTCUSD",1759317344919,0.02052707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317345127,0.02052707,116450.0,116440.0,1.41610011]
["bitfinex","BTCUSD",1759317345329,0.02249707,116450.0,116440.0,0.36678011]
["bitfinex","BTCUSD",1759317345572,0.02557707,116450.0,116440.0,1.39036]
["bitfinex","BTCUSD",1759317346854,0.02551582,116450.0,116440.0,1.39036]
["bitfinex","BTCUSD",1759317347058,0.02551582,116450.0,116440.0,0.94388]
["bitfinex","BTCUSD",1759317347305,0.02551582,116450.0,116440.0,1.3904]
["bitfinex","BTCUSD",1759317351448,0.02551582,116450.0,116440.0,1.3904]
["bitfinex","BTCUSD",1759317355950,0.02541582,116450.0,116440.0,1.3904]
["bitfinex","BTCUSD",1759317357449,0.02541582,116450.0,116440.0,0.341]
["bitfinex","BTCUSD",1759317357663,0.02541582,116450.0,116440.0,1.39024]
["bitfinex","BTCUSD",1759317357875,0.02541582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317360261,0.02243582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317360465,0.02541582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317360879,0.02243582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317361180,0.02541582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317362023,0.02243582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317362669,0.02541582,116450.0,116440.0,1.38989287]
["bitfinex","BTCUSD",1759317365325,0.02541582,116450.0,116440.0,1.18511916]
["bitfinex","BTCUSD",1759317365851,0.02243582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317367927,0.02046582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317368378,0.02549582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317368924,0.00549582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317369083,0.00749582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317369283,0.00246582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317369650,0.00549582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317370916,0.00749582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317371328,0.00246582,116450.0,116440.0,1.04924]
["bitfinex","BTCUSD",1759317373376,0.00246582,116450.0,116440.0,1.04908]
["bitfinex","BTCUSD",1759317380497,0.00441582,116450.0,116440.0,1.04908]
["bitfinex","BTCUSD",1759317381337,0.00246582,116450.0,116440.0,1.04908]
["bitfinex","BTCUSD",1759317381903,0.00246582,116450.0,116440.0,1.04928365]
["bitfinex","BTCUSD",1759317382668,0.00246582,116450.0,116440.0,0.00020365]
["bitfinex","BTCUSD",1759317382884,0.00246582,116450.0,116440.0,1.54920365]
["bitfinex","BTCUSD",1759317383096,0.00765582,116450.0,116440.0,9.04916365]
["bitfinex","BTCUSD",1759317383315,0.00765582,116450.0,116440.0,1.04916365]
["bitfinex","BTCUSD",1759317384104,0.00441582,116450.0,116440.0,1.04916365]
["bitfinex","BTCUSD",1759317385524,0.00765582,116450.0,116440.0,1.04916365]
["bitfinex","BTCUSD",1759317387089,0.00441582,116450.0,116440.0,1.04916365]
["bitfinex","BTCUSD",1759317388605,0.00441582,116450.0,116440.0,1.07494454]
["bitfinex","BTCUSD",1759317392728,0.00246582,116450.0,116440.0,1.07494454]
["bitfinex","BTCUSD",1759317394890,0.00246582,116450.0,116440.0,0.02598454]
["bitfinex","BTCUSD",1759317395102,0.00765582,116450.0,116440.0,0.62826454]
["bitfinex","BTCUSD",1759317395301,0.09704129,116450.0,116440.0,0.44672365]
["bitfinex","BTCUSD",1759317395510,0.12282473,116450.0,116440.0,0.69184365]
["bitfinex","BTCUSD",1759317396478,0.12282473,116450.0,116440.0,0.69180365]
["bitfinex","BTCUSD",1759317396685,0.13087185,116450.0,116440.0,0.69180365]
["bitfinex","BTCUSD",1759317396885,0.13087185,116450.0,116440.0,0.00020365]
["bitfinex","BTCUSD",1759317397290,0.13087185,116450.0,116440.0,0.45248365]
["bitfinex","BTCUSD",1759317397733,0.13087185,116450.0,116440.0,0.00020365]
["bitfinex","BTCUSD",1759317397932,0.13087185,116450.0,116440.0,0.69176365]
["bitfinex","BTCUSD",1759317398568,0.13087185,116450.0,116440.0,0.00020365]
["bitfinex","BTCUSD",1759317398753,0.13087185,116450.0,116440.0,0.44672365]
["bitfinex","BTCUSD",1759317398956,0.13087185,116450.0,116440.0,0.45240365]
["bitfinex","BTCUSD",1759317399621,0.13087185,116450.0,116440.0,0.00020365]
["bitfinex","BTCUSD",1759317399831,0.12887185,116450.0,116440.0,0.36284365]
["bitfinex","BTCUSD",1759317400045,0.13687185,116450.0,116440.0,0.45212365]
["bitfinex","BTCUSD",1759317400459,0.16287185,116450.0,116440.0,0.00120365]
["bitfinex","BTCUSD",1759317400852,0.21002547,116450.0,116440.0,0.00120365]
["bitfinex","BTCUSD",1759317401119,0.19302375,116450.0,116440.0,0.45340365]
["bitfinex","BTCUSD",1759317401317,0.15902375,116450.0,116440.0,0.45240365]
["bitfinex","BTCUSD",1759317401702,0.16602375,116450.0,116440.0,0.45240365]
["bitfinex","BTCUSD",1759317404057,0.20123319,116450.0,116440.0,0.69180365]
["bitfinex","BTCUSD",1759317405332,0.20123319,116450.0,116440.0,0.69176365]
["bitfinex","BTCUSD",1759317405550,0.23032352,116450.0,116440.0,0.69176365]
["bitfinex","BTCUSD",1759317405992,0.20123319,116450.0,116440.0,0.69176365]
["bitfinex","BTCUSD",1759317406208,0.16602375,116450.0,116440.0,0.69176365]
["bitfinex","BTCUSD",1759317408913,0.16602375,116450.0,116440.0,0.45176365]
["bitfinex","BTCUSD",1759317410890,0.13587185,116450.0,116440.0,0.45176365]
["bitfinex","BTCUSD",1759317413198,0.13068185,116450.0,116440.0,0.45176365]
["bitfinex","BTCUSD",1759317413658,0.12263473,116450.0,116440.0,0.45176365]
["bitfinex","BTCUSD",1759317414418,0.11563473,116450.0,116440.0,0.45176365]
["bitfinex","BTCUSD",1759317414831,0.11663473,116450.0,116440.0,0.45176365]
["bitfinex","BTCUSD",1759317415087,0.11879473,116450.0,116440.0,0.69180365]
["bitfinex","BTCUSD",1759317415254,0.13779473,116450.0,116440.0,0.69280365]
["bitfinex","BTCUSD",1759317415837,0.13779473,116450.0,116440.0,0.60348365]
["bitfinex","BTCUSD",1759317415838,0.14086473,116450.0,116440.0,0.60348365]
["bitfinex","BTCUSD",1759317416092,0.14888639,116450.0,116440.0,0.00120365]
["bitfinex","BTCUSD",1759317416291,0.14888639,116450.0,116440.0,0.69456365]
["bitfinex","BTCUSD",1759317416831,0.12888639,116450.0,116440.0,0.69356365]
["bitfinex","BTCUSD",1759317416991,0.12888639,116450.0,116440.0,0.24696365]
["bitfinex","BTCUSD",1759317417150,0.12888639,116450.0,116440.0,0.69560365]
["bitfinex","BTCUSD",1759317417613,0.12888639,116450.0,116440.0,0.00020365]
["bitfinex","BTCUSD",1759317417814,0.12888639,116450.0,116440.0,0.69360365]
["bitfinex","BTCUSD",1759317418052,0.12888639,116450.0,116440.0,0.00220365]
["bitfinex","BTCUSD",1759317418233,0.14588639,116450.0,116440.0,0.69660365]
["bitfinex","BTCUSD",1759317421386,0.14065639,116450.0,116440.0,0.69660365]
["bitfinex","BTCUSD",1759317422407,0.14588639,116450.0,116440.0,0.69660365]
["bitfinex","BTCUSD",1759317424761,0.14588639,116450.0,116440.0,0.00320365]
["bitfinex","BTCUSD",1759317424974,0.16195689,116450.0,116440.0,0.44984365]
["bitfinex","BTCUSD",1759317425211,0.16195689,116450.0,116440.0,0.00320365]
["bitfinex","BTCUSD",1759317425421,0.16195689,116450.0,116440.0,0.11492365]
["bitfinex","BTCUSD",1759317425839,0.16195689,116450.0,116440.0,0.00320365]
["bitfinex","BTCUSD",1759317426049,0.16195689,116450.0,116440.0,0.33940365]
["bitfinex","BTCUSD",1759317426283,0.16195689,116450.0,116440.0,0.09664365]
["bitfinex","BTCUSD",1759317426913,0.16195689,116450.0,116440.0,0.25004365]
["bitfinex","BTCUSD",1759317427121,0.16195689,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317429780,0.14065639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317429982,0.14281639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317430193,0.14588639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317430621,0.14065639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317431234,0.14281639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317431416,0.14588639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317432619,0.14065639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317433230,0.14281639,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317433476,0.14590194,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317434878,0.14283194,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317435248,0.14590194,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317435663,0.14067194,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317436085,0.14283194,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317436326,0.14590194,116450.0,116440.0,0.33936365]
["bitfinex","BTCUSD",1759317436815,0.14590194,116450.0,116440.0,0.69660365]
["bitfinex","BTCUSD",1759317440274,0.14590194,116450.0,116440.0,0.00320365]
["bitfinex","BTCUSD",1759317440485,0.14590194,116450.0,116440.0,0.69656365]
["bitfinex","BTCUSD",1759317441603,0.14590194,116450.0,116440.0,0.24988365]
["bitfinex","BTCUSD",1759317441813,0.14590194,116450.0,116440.0,0.69652365]
["bitfinex","BTCUSD",1759317447353,0.14590194,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317448554,0.1201185,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317449189,0.1148885,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317449619,0.1169285,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317450286,0.1199285,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317451142,0.1148885,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317451546,0.1169285,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317451778,0.1199285,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317454221,0.1148885,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317454507,0.10889129,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317454704,0.11189129,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317455236,0.11992813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317456055,0.11488813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317456532,0.11692813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317456683,0.11992813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317458887,0.11488813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317459689,0.11992813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317461191,0.11488813,116450.0,116440.0,0.69617652]
["bitfinex","BTCUSD",1759317463733,0.02550266,116450.0,116440.0,1.03617652]
["bitfinex","BTCUSD",1759317466642,0.01746582,116450.0,116440.0,1.03617652]
["bitfinex","BTCUSD",1759317466849,0.01746582,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317467041,0.02755197,116450.0,116440.0,0.70017652]
["bitfinex","BTCUSD",1759317467412,0.03055197,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317467703,0.11993744,116450.0,116440.0,1.03593652]
["bitfinex","BTCUSD",1759317467948,0.11993744,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317468355,0.11993744,116450.0,116440.0,1.03593652]
["bitfinex","BTCUSD",1759317469138,0.11993744,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317469395,0.11993744,116450.0,116440.0,1.03597652]
["bitfinex","BTCUSD",1759317469572,0.11993744,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317469824,0.11993744,116450.0,116440.0,1.03597652]
["bitfinex","BTCUSD",1759317470433,0.11993744,116450.0,116440.0,1.03593652]
["bitfinex","BTCUSD",1759317470592,0.11993744,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317470800,0.11993744,116450.0,116440.0,1.03593652]
["bitfinex","BTCUSD",1759317472621,0.11489744,116450.0,116440.0,1.03593652]
["bitfinex","BTCUSD",1759317473493,0.12005744,116450.0,116440.0,1.03589652]
["bitfinex","BTCUSD",1759317478118,0.12005744,116450.0,116440.0,1.03577652]
["bitfinex","BTCUSD",1759317478477,0.12005744,116450.0,116440.0,0.34285652]
["bitfinex","BTCUSD",1759317478681,0.12005744,116450.0,116440.0,1.03581652]
["bitfinex","BTCUSD",1759317479756,0.12005744,116450.0,116440.0,0.44945652]
["bitfinex","BTCUSD",1759317479963,0.12005744,116450.0,116440.0,0.69585652]
["bitfinex","BTCUSD",1759317483512,0.12005744,116450.0,116440.0,0.4466]
["bitfinex","BTCUSD",1759317484563,0.12005744,116450.0,116440.0,0.69292]
["bitfinex","BTCUSD",1759317485474,0.1200573,116450.0,116440.0,0.69292]
["bitfinex","BTCUSD",1759317486113,0.1200573,116450.0,116410.0,0.03502991]
["bitfinex","BTCUSD",1759317486324,0.08938547,116440.0,116420.0,8.4656]
["bitfinex","BTCUSD",1759317486542,0.00516,116430.0,116420.0,0.4656]
["bitfinex","BTCUSD",1759317486753,0.09454547,116430.0,116420.0,0.4656]
["bitfinex","BTCUSD",1759317488762,0.09454547,116430.0,116420.0,0.4666]
["bitfinex","BTCUSD",1759317489186,0.09454547,116430.0,116420.0,0.4656]
["bitfinex","BTCUSD",1759317489549,0.09554547,116430.0,116420.0,0.4716]
["bitfinex","BTCUSD",1759317489868,0.09554547,116430.0,116420.0,0.4726]
["bitfinex","BTCUSD",1759317490080,0.10854547,116430.0,116420.0,0.4726]
["bitfinex","BTCUSD",1759317490526,0.10854547,116430.0,116420.0,0.45364]
["bitfinex","BTCUSD",1759317490789,0.10854547,116430.0,116420.0,0.6998]
["bitfinex","BTCUSD",1759317491605,0.60854547,116430.0,116420.0,0.6998]
["bitfinex","BTCUSD",1759317492091,0.60854547,116430.0,116420.0,0.36432]
["bitfinex","BTCUSD",1759317492092,0.61658702,116430.0,116420.0,0.36432]
["bitfinex","BTCUSD",1759317492294,0.61658702,116430.0,116420.0,0.6998]
["bitfinex","BTCUSD",1759317492729,0.67980513,116430.0,116420.0,0.6998]
["bitfinex","BTCUSD",1759317493141,0.67980513,116430.0,116420.0,0.007]
["bitfinex","BTCUSD",1759317493352,0.66580513,116430.0,116420.0,0.44664]
["bitfinex","BTCUSD",1759317493560,0.66580513,116430.0,116420.0,0.4586]
["bitfinex","BTCUSD",1759317493772,0.68380513,116430.0,116420.0,0.4706]
["bitfinex","BTCUSD",1759317494208,0.66580513,116430.0,116420.0,0.4586]
["bitfinex","BTCUSD",1759317495335,0.67880513,116430.0,116420.0,0.4606]
["bitfinex","BTCUSD",1759317496851,1.01880513,116430.0,116420.0,0.08932]
["bitfinex","BTCUSD",1759317497517,1.01076358,116430.0,116420.0,0.08932]
["bitfinex","BTCUSD",1759317497960,1.01076358,116430.0,116420.0,0.44664]
["bitfinex","BTCUSD",1759317498275,1.01076358,116430.0,116420.0,0.54616]
["bitfinex","BTCUSD",1759317504078,1.00560358,116430.0,116420.0,0.54616]
["bitfinex","BTCUSD",1759317504282,0.94238547,116430.0,116420.0,0.54616]
["bitfinex","BTCUSD",1759317508987,0.96817407,116430.0,116420.0,0.54616]
["bitfinex","BTCUSD",1759317511492,0.96817407,116430.0,116410.0,0.03010556]
["bitfinex","BTCUSD",1759317511712,0.96817407,116430.0,116420.0,0.6928]
["bitfinex","BTCUSD",1759317511935,0.94238547,116430.0,116420.0,0.6928]
["bitfinex","BTCUSD",1759317512151,0.96817352,116430.0,116420.0,0.6928]
["bitfinex","BTCUSD",1759317512363,0.95517352,116430.0,116420.0,0.6928]
["bitfinex","BTCUSD",1759317512802,0.95617352,116430.0,116420.0,0.6928]
["bitfinex","BTCUSD",1759317513090,0.95517352,116430.0,116420.0,0.6928]
["bitfinex","BTCUSD",1759317513591,0.95617352,116430.0,116420.0,0.6978]
["bitfinex","BTCUSD",1759317515138,0.95617352,116430.0,116420.0,0.69772]
["bitfinex","BTCUSD",1759317515387,0.95617352,116430.0,116420.0,0.005]
["bitfinex","BTCUSD",1759317515602,0.95617352,116430.0,116420.0,0.69772]
["bitfinex","BTCUSD",1759317516837,0.95617352,116430.0,116420.0,0.005]
["bitfinex","BTCUSD",1759317517056,0.95617352,116430.0,116420.0,0.69772]
["bitfinex","BTCUSD",1759317519452,0.95613352,116430.0,116420.0,0.69772]
["bitfinex","BTCUSD",1759317519863,0.95613352,116430.0,116420.0,0.251]
["bitfinex","BTCUSD",1759317520084,0.95613352,116430.0,116420.0,0.69768]
["bitfinex","BTCUSD",1759317520587,0.95613352,116430.0,116420.0,0.005]
["bitfinex","BTCUSD",1759317520805,0.95613352,116430.0,116420.0,0.39164]
["bitfinex","BTCUSD",1759317521017,0.95613352,116430.0,116420.0,0.48096]
["bitfinex","BTCUSD",1759317521250,0.95613352,116430.0,116420.0,0.005]
["bitfinex","BTCUSD",1759317521452,0.95613352,116430.0,116420.0,0.69764]
["bitfinex","BTCUSD",1759317521672,0.96147352,116430.0,116420.0,0.69764]
["bitfinex","BTCUSD",1759317522091,0.95826352,116430.0,116420.0,0.69764]
["bitfinex","BTCUSD",1759317522315,0.96147352,116430.0,116420.0,0.69764]
["bitfinex","BTCUSD",1759317522619,0.96147352,116430.0,116420.0,0.69756]
["bitfinex","BTCUSD",1759317522826,0.95613352,116430.0,116420.0,0.69756]
["bitfinex","BTCUSD",1759317523265,0.95826352,116430.0,116420.0,0.005]
["bitfinex","BTCUSD",1759317523467,0.96147352,116430.0,116420.0,0.69756]
["bitfinex","BTCUSD",1759317523670,0.96147352,116430.0,116420.0,0.69752]
["bitfinex","BTCUSD",1759317524734,0.96951753,116430.0,116420.0,0.69752]
["bitfinex","BTCUSD",1759317527105,0.96951753,116430.0,116420.0,0.69502]
["bitfinex","BTCUSD",1759317527736,0.96951753,116430.0,116420.0,0.0025]
["bitfinex","BTCUSD",1759317527944,0.96951753,116430.0,116420.0,0.69494]
["bitfinex","BTCUSD",1759317529651,0.96147352,116430.0,116420.0,0.69494]
["bitfinex","BTCUSD",1759317530289,0.96951972,116430.0,116420.0,0.69494]
["bitfinex","BTCUSD",1759317532044,0.96951972,116430.0,116420.0,0.69486]
["bitfinex","BTCUSD",1759317532251,0.96951972,116430.0,116420.0,0.60558]
["bitfinex","BTCUSD",1759317532513,0.96951972,116430.0,116420.0,0.6949]
["bitfinex","BTCUSD",1759317533235,0.96951972,116430.0,116420.0,0.0025]
["bitfinex","BTCUSD",1759317533445,0.96951972,116430.0,116420.0,0.69486]
["bitfinex","BTCUSD",1759317536217,0.96951972,116430.0,116420.0,0.69451287]
["bitfinex","BTCUSD",1759317537382,0.61613352,116430.0,116420.0,0.69451287]
["bitfinex","BTCUSD",1759317540690,0.61513352,116430.0,116420.0,0.69236]
["bitfinex","BTCUSD",1759317540894,0.61613352,116430.0,116420.0,0.69636]
["bitfinex","BTCUSD",1759317541315,0.63213352,116430.0,116420.0,0.69836]
["bitfinex","BTCUSD",1759317541942,0.61513352,116430.0,116420.0,0.69236]
["bitfinex","BTCUSD",1759317542191,0.62040352,116430.0,116410.0,0.02899801]
["bitfinex","BTCUSD",1759317542402,0.62040352,116430.0,116420.0,0.69232]
["bitfinex","BTCUSD",1759317543240,0.63440352,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317543452,0.62913352,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317547182,0.60334547,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317551330,0.60861547,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317551771,0.60539547,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317552823,0.60334547,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317553665,0.60861547,116430.0,116420.0,0.70232]
["bitfinex","BTCUSD",1759317553893,0.60861547,116430.0,116420.0,0.01]
["bitfinex","BTCUSD",1759317554093,0.60861547,116430.0,116420.0,0.50448]
["bitfinex","BTCUSD",1759317554471,0.60861547,116430.0,116420.0,0.7022]
["bitfinex","BTCUSD",1759317555479,0.63440219,116430.0,116420.0,0.7022]
["bitfinex","BTCUSD",1759317557075,0.63440219,116430.0,116420.0,0.25552]
["bitfinex","BTCUSD",1759317557287,0.63440219,116430.0,116420.0,0.70216]
["bitfinex","BTCUSD",1759317557604,0.63440219,116430.0,116420.0,0.01]
["bitfinex","BTCUSD",1759317557846,0.63440219,116430.0,116420.0,0.415]
["bitfinex","BTCUSD",1759317558058,0.63440219,116430.0,116420.0,0.50432]
["bitfinex","BTCUSD",1759317562512,0.63440219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317565646,0.62913219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317567996,0.63420219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317568605,0.63125219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317569442,0.63420219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317572225,0.63125219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317572450,0.62913219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317573307,0.63125219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317573905,0.63420219,116430.0,116420.0,0.70208]
["bitfinex","BTCUSD",1759317575294,0.63420219,116430.0,116420.0,0.70212]
["bitfinex","BTCUSD",1759317575494,0.63125219,116430.0,116420.0,0.70212]
["bitfinex","BTCUSD",1759317575694,0.62913219,116430.0,116420.0,0.70212]
["bitfinex","BTCUSD",1759317577486,0.53978672,116430.0,116420.0,0.70212]
["bitfinex","BTCUSD",1759317577710,0.53978672,116430.0,116420.0,0.7322719]
["bitfinex","BTCUSD",1759317577916,0.514,116430.0,116420.0,8.7322719]
["bitfinex","BTCUSD",1759317578606,0.5,116430.0,116420.0,8.7222719]
["bitfinex","BTCUSD",1759317580491,0.5,116430.0,116420.0,8.74805396]
["bitfinex","BTCUSD",1759317582267,0.5,116430.0,116420.0,8.05593396]
["bitfinex","BTCUSD",1759317582601,0.5,116430.0,116420.0,9.10533396]
["bitfinex","BTCUSD",1759317582835,0.5,116430.0,116420.0,8.05593396]
["bitfinex","BTCUSD",1759317583041,0.5,116430.0,116420.0,9.10529396]
["bitfinex","BTCUSD",1759317584658,0.5,116430.0,116420.0,8.05593396]
["bitfinex","BTCUSD",1759317584892,0.5,116430.0,116420.0,9.10529396]
["bitfinex","BTCUSD",1759317585743,0.5,116430.0,116420.0,8.05593396]
["bitfinex","BTCUSD",1759317585935,0.5,116430.0,116420.0,9.10529396]
["bitfinex","BTCUSD",1759317593967,0.501,116430.0,116420.0,9.11529396]
["bitfinex","BTCUSD",1759317594774,0.501,116430.0,116420.0,9.45529396]
["bitfinex","BTCUSD",1759317595148,0.5,116430.0,116420.0,9.44529396]
["bitfinex","BTCUSD",1759317595360,0.5,116430.0,116420.0,9.47629396]
["bitfinex","BTCUSD",1759317595361,0.503,116430.0,116420.0,9.47629396]
["bitfinex","BTCUSD",1759317595567,0.514,116430.0,116420.0,9.47729396]
["bitfinex","BTCUSD",1759317595766,0.511,116430.0,116420.0,9.44629396]
["bitfinex","BTCUSD",1759317596360,0.511,116430.0,116420.0,9.44529396]
["bitfinex","BTCUSD",1759317596361,0.5,116430.0,116420.0,9.44529396]
["bitfinex","BTCUSD",1759317599995,0.5,116430.0,116420.0,8.39593396]
["bitfinex","BTCUSD",1759317600209,0.50213,116430.0,116420.0,9.70297396]
["bitfinex","BTCUSD",1759317600453,0.50518,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317600898,0.50518,116430.0,116420.0,9.2305519]
["bitfinex","BTCUSD",1759317601118,0.50518,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317601549,0.50213,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317601754,0.5,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317602717,0.50518,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317603135,0.5309649,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317604124,0.5257849,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317615829,0.5257849,116430.0,116420.0,9.4846274]
["bitfinex","BTCUSD",1759317616032,0.5257849,116430.0,116420.0,9.64704]
["bitfinex","BTCUSD",1759317617660,0.5,116430.0,116420.0,9.6771919]
["bitfinex","BTCUSD",1759317621496,0.5,116430.0,116420.0,9.70297279]
["bitfinex","BTCUSD",1759317622679,0.501,116430.0,116420.0,9.71597279]
["bitfinex","BTCUSD",1759317622834,0.501,116430.0,116420.0,8.66661279]
["bitfinex","BTCUSD",1759317623256,0.504,116430.0,116420.0,9.75085279]
["bitfinex","BTCUSD",1759317623457,0.504,116430.0,116420.0,8.70161279]
["bitfinex","BTCUSD",1759317623724,0.504,116430.0,116420.0,9.75085279]
["bitfinex","BTCUSD",1759317623898,0.504,116430.0,116420.0,9.66153279]
["bitfinex","BTCUSD",1759317624114,0.504,116430.0,116420.0,9.75085279]
["bitfinex","BTCUSD",1759317625554,0.504,116430.0,116420.0,9.75050566]
["bitfinex","BTCUSD",1759317628992,0.504,116430.0,116420.0,8.70126566]
["bitfinex","BTCUSD",1759317629201,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317629608,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317631603,0.504,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317631814,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317632234,0.50924,116430.0,116420.0,9.27812477]
["bitfinex","BTCUSD",1759317632443,0.50924,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317632661,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317633304,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317635441,0.50606,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317635634,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317636025,0.50606,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317636322,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317637353,0.504,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317637516,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317643610,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317643961,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317648202,0.50606,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317648412,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317649655,0.50606,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317649806,0.50924,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317650344,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317651777,0.50607,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317652196,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317654466,0.50607,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317654663,0.50607,116430.0,116420.0,9.63540477]
["bitfinex","BTCUSD",1759317654894,0.50607,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317656020,0.509,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317656381,0.50693,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317656622,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317657213,0.509,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317657721,0.504,116430.0,116420.0,9.72472477]
["bitfinex","BTCUSD",1759317657894,0.504,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317658038,0.504,116430.0,116420.0,9.72468477]
["bitfinex","BTCUSD",1759317659275,0.509,116430.0,116420.0,9.72468477]
["bitfinex","BTCUSD",1759317659826,0.509,116430.0,116420.0,8.67548477]
["bitfinex","BTCUSD",1759317660031,0.509,116430.0,116420.0,9.27808477]
["bitfinex","BTCUSD",1759317660207,0.509,116430.0,116420.0,9.72468477]
["bitfinex","BTCUSD",1759317662214,0.504,116430.0,116420.0,9.72468477]
["bitfinex","BTCUSD",1759317663107,0.504,116430.0,116420.0,9.3850319]
["bitfinex","BTCUSD",1759317664172,0.50607,116430.0,116420.0,9.3850319]
["bitfinex","BTCUSD",1759317664374,0.509,116430.0,116420.0,9.3850319]
["bitfinex","BTCUSD",1759317664535,0.504,116430.0,116420.0,9.3850319]
["bitfinex","BTCUSD",1759317665227,0.504,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317665661,0.509,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317666377,0.509,116430.0,116420.0,8.6758319]
["bitfinex","BTCUSD",1759317666716,0.509,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317668618,0.504,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317674379,0.509,116430.0,116420.0,9.6357119]
["bitfinex","BTCUSD",1759317674580,0.509,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317678013,0.504,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317679169,0.50905,116430.0,116420.0,9.7250319]
["bitfinex","BTCUSD",1759317680070,0.50905,116430.0,116420.0,9.7249919]
["bitfinex","BTCUSD",1759317681124,0.504,116430.0,116420.0,9.7249919]
["bitfinex","BTCUSD",1759317681775,0.50613,116430.0,116420.0,9.7249919]
["bitfinex","BTCUSD",1759317681980,0.50923,116430.0,116420.0,9.7249919]
["bitfinex","BTCUSD",1759317682802,0.50613,116430.0,116420.0,9.7249919]
["bitfinex","BTCUSD",1759317683202,0.50923,116430.0,116420.0,9.7249919]
["bitfinex","BTCUSD",1759317684503,0.50923,116430.0,116420.0,9.49789634]
["bitfinex","BTCUSD",1759317685790,0.504,116430.0,116420.0,9.49789634]
["bitfinex","BTCUSD",1759317692354,0.504,116430.0,116420.0,8.44873634]
["bitfinex","BTCUSD",1759317692577,0.504,116430.0,116420.0,9.49789634]
["bitfinex","BTCUSD",1759317692786,0.504,116430.0,116420.0,9.60427741]
["bitfinex","BTCUSD",1759317692992,0.504,116430.0,116420.0,9.61306108]
["bitfinex","BTCUSD",1759317693426,0.5,116430.0,116420.0,8.51590108]
["bitfinex","BTCUSD",1759317693629,0.5,116430.0,116420.0,9.56502108]
["bitfinex","BTCUSD",1759317693828,0.5,116430.0,116420.0,9.58302108]
["bitfinex","BTCUSD",1759317694028,0.502,116430.0,116420.0,9.58302108]
["bitfinex","BTCUSD",1759317694163,0.502,116430.0,116420.0,9.56502108]
["bitfinex","BTCUSD",1759317694358,0.5,116430.0,116420.0,9.56502108]
["bitfinex","BTCUSD",1759317694768,0.5,116430.0,116420.0,9.58102108]
["bitfinex","BTCUSD",1759317695191,0.5,116430.0,116420.0,9.56502108]
["bitfinex","BTCUSD",1759317695423,0.502,116430.0,116420.0,9.60502108]
["bitfinex","BTCUSD",1759317696249,0.50723,116430.0,116420.0,9.24024371]
["bitfinex","BTCUSD",1759317696459,0.50723,116430.0,116420.0,9.45970444]
["bitfinex","BTCUSD",1759317696892,0.50723,116430.0,116420.0,9.48985634]
["bitfinex","BTCUSD",1759317697495,0.50523,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317697945,0.51023,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317698145,0.50523,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317698559,0.53323,116430.0,116420.0,9.46985634]
["bitfinex","BTCUSD",1759317699101,0.50523,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317699518,0.50213,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317701417,0.50523,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317701943,0.50523,116430.0,116420.0,8.40073634]
["bitfinex","BTCUSD",1759317702156,0.50523,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317706743,0.5,116430.0,116420.0,9.44985634]
["bitfinex","BTCUSD",1759317707753,0.5,116430.0,116420.0,9.46921955]
["bitfinex","BTCUSD",1759317709057,0.5,116430.0,116420.0,9.48421955]
["bitfinex","BTCUSD",1759317709655,0.50523,116430.0,116420.0,9.46481634]
["bitfinex","BTCUSD",1759317709841,0.50523,116430.0,116420.0,9.44981634]
["bitfinex","BTCUSD",1759317710045,0.51023,116430.0,116420.0,9.44981634]
["bitfinex","BTCUSD",1759317710392,0.50523,116430.0,116420.0,9.44981634]
["bitfinex","BTCUSD",1759317710907,0.51323,116430.0,116420.0,9.46181634]
["bitfinex","BTCUSD",1759317711118,0.50523,116430.0,116420.0,9.46181634]
["bitfinex","BTCUSD",1759317711351,0.53323,116430.0,116420.0,9.46281634]
["bitfinex","BTCUSD",1759317711581,0.53323,116430.0,116420.0,9.45081634]
["bitfinex","BTCUSD",1759317711772,0.54123,116430.0,116420.0,9.45081634]
["bitfinex","BTCUSD",1759317714597,0.54123,116430.0,116420.0,9.45046921]
["bitfinex","BTCUSD",1759317716737,0.53799,116430.0,116420.0,9.45046921]
["bitfinex","BTCUSD",1759317716947,0.54098,116430.0,116420.0,9.45046921]
["bitfinex","BTCUSD",1759317717729,0.50498,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317717925,0.51298,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317718167,0.51298,116430.0,116420.0,9.46146921]
["bitfinex","BTCUSD",1759317718535,0.5,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317718751,0.50498,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317718956,0.51298,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317719379,0.50498,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317719581,0.53298,116430.0,116420.0,9.45046921]
["bitfinex","BTCUSD",1759317720372,0.53298,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317720373,0.5,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317720543,0.50199,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317721182,0.5,116430.0,116420.0,9.46146921]
["bitfinex","BTCUSD",1759317721718,0.5,116430.0,116420.0,9.44946921]
["bitfinex","BTCUSD",1759317721880,0.5,116430.0,116420.0,9.47525183]
["bitfinex","BTCUSD",1759317722085,0.508,116430.0,116420.0,9.47525183]
["bitfinex","BTCUSD",1759317722255,0.508,116430.0,116420.0,9.49461504]
["bitfinex","BTCUSD",1759317723397,0.50999,116430.0,116420.0,9.49461504]
["bitfinex","BTCUSD",1759317723601,0.50199,116430.0,116420.0,9.47525183]
["bitfinex","BTCUSD",1759317723847,0.50998,116430.0,116420.0,9.47525183]
["bitfinex","BTCUSD",1759317724049,0.50998,116430.0,116420.0,9.02897183]
["bitfinex","BTCUSD",1759317724050,0.50699,116430.0,116420.0,9.02897183]
["bitfinex","BTCUSD",1759317724256,0.50498,116430.0,116420.0,8.42617183]
["bitfinex","BTCUSD",1759317724437,0.50498,116430.0,116420.0,9.38637183]
["bitfinex","BTCUSD",1759317724572,0.50498,116430.0,116420.0,9.49069183]
["bitfinex","BTCUSD",1759317724980,0.50498,116430.0,116420.0,9.04413183]
["bitfinex","BTCUSD",1759317725224,0.50498,116430.0,116420.0,9.47573183]
["bitfinex","BTCUSD",1759317725459,0.53298,116430.0,116420.0,9.47673183]
["bitfinex","BTCUSD",1759317725639,0.53298,116430.0,116420.0,9.48873183]
["bitfinex","BTCUSD",1759317726411,0.53298,116430.0,116420.0,9.24305183]
["bitfinex","BTCUSD",1759317726614,0.53298,116430.0,116420.0,9.48873183]
["bitfinex","BTCUSD",1759317726812,0.53298,116430.0,116420.0,0.48983731]
["bitfinex","BTCUSD",1759317727041,0.53298,116430.0,116420.0,0.73551731]
["bitfinex","BTCUSD",1759317727396,0.55876594,116430.0,116420.0,1.10570921]
["bitfinex","BTCUSD",1759317727610,0.53076594,116430.0,116420.0,1.09270921]
["bitfinex","BTCUSD",1759317727800,0.62015141,116430.0,116420.0,0.37023731]
["bitfinex","BTCUSD",1759317728044,0.62015141,116430.0,116420.0,0.72267731]
["bitfinex","BTCUSD",1759317728279,0.62015141,116430.0,116420.0,0.03023731]
["bitfinex","BTCUSD",1759317728462,0.62819472,116430.0,116420.0,0.72267731]
["bitfinex","BTCUSD",1759317729237,0.66815141,116430.0,116420.0,0.72467731]
["bitfinex","BTCUSD",1759317729447,0.67619103,116430.0,116420.0,0.72467731]
["bitfinex","BTCUSD",1759317729643,0.67619103,116430.0,116420.0,0.75482921]
["bitfinex","BTCUSD",1759317729818,0.67619103,116430.0,116420.0,0.72467731]
["bitfinex","BTCUSD",1759317730001,0.67619103,116430.0,116420.0,0.75482921]
["bitfinex","BTCUSD",1759317730205,0.66815141,116430.0,116420.0,0.75482921]
["bitfinex","BTCUSD",1759317730830,0.62015141,116430.0,116420.0,0.75282921]
["bitfinex","BTCUSD",1759317733784,0.62015141,116430.0,116420.0,0.06038921]
["bitfinex","BTCUSD",1759317733957,0.62015141,116430.0,116420.0,0.75470921]
["bitfinex","BTCUSD",1759317735001,0.63815141,116430.0,116420.0,0.75470921]
["bitfinex","BTCUSD",1759317735860,0.67615141,116430.0,116420.0,0.75670921]
["bitfinex","BTCUSD",1759317746158,0.67615141,116430.0,116420.0,0.06238921]
["bitfinex","BTCUSD",1759317746379,0.67615141,116430.0,116420.0,0.75670921]
["bitfinex","BTCUSD",1759317748284,0.67615141,116430.0,116420.0,0.06238921]
["bitfinex","BTCUSD",1759317748485,0.67615141,116430.0,116420.0,0.75662921]
["bitfinex","BTCUSD",1759317749395,0.65036547,116430.0,116420.0,0.75662921]
["bitfinex","BTCUSD",1759317749974,0.65036547,116430.0,116420.0,0.06238921]
["bitfinex","BTCUSD",1759317750182,0.65839618,116430.0,116420.0,0.06238921]
["bitfinex","BTCUSD",1759317750578,0.65839618,116430.0,116420.0,0.60462921]
["bitfinex","BTCUSD",1759317751376,0.65839618,116430.0,116420.0,0.75646921]
["bitfinex","BTCUSD",1759317752410,0.65839618,116430.0,116420.0,0.06238921]
["bitfinex","BTCUSD",1759317752536,0.65839618,116430.0,116420.0,0.50906921]
["bitfinex","BTCUSD",1759317752741,0.65839618,116430.0,116420.0,0.75650921]
["bitfinex","BTCUSD",1759317753170,0.65839618,116430.0,116420.0,0.06238921]
["bitfinex","BTCUSD",1759317753373,0.68418822,116430.0,116420.0,0.12922921]
["bitfinex","BTCUSD",1759317753582,0.68418822,116430.0,116420.0,0.03223731]
["bitfinex","BTCUSD",1759317753757,0.70516973,116430.0,116420.0,0.03223731]
["bitfinex","BTCUSD",1759317753972,0.68418822,116430.0,116420.0,0.15087731]
["bitfinex","BTCUSD",1759317754619,0.70026244,116430.0,116420.0,0.15087731]
["bitfinex","BTCUSD",1759317754850,1.04026248,116430.0,116420.0,0.08932]
["bitfinex","BTCUSD",1759317755339,0.34,116420.0,116360.0,0.02579352]
["bitfinex","BTCUSD",1759317755570,0.09253547,116410.0,116390.0,0.02536765]
["bitfinex","BTCUSD",1759317755834,0.00197,116400.0,116390.0,0.08932]
["bitfinex","BTCUSD",1759317756014,0.09450547,116400.0,116390.0,0.3366]
["bitfinex","BTCUSD",1759317756164,0.09450547,116400.0,116350.0,0.08886962]
["bitfinex","BTCUSD",1759317756364,0.00315,116390.0,116380.0,0.08932]
["bitfinex","BTCUSD",1759317756562,0.00315,116390.0,116380.0,8.1518]
["bitfinex","BTCUSD",1759317756766,0.00512,116390.0,116380.0,8.72411847]
["bitfinex","BTCUSD",1759317757002,0.00512,116390.0,116380.0,8.03019847]
["bitfinex","BTCUSD",1759317757213,0.00512,116390.0,116380.0,8.72411847]
["bitfinex","BTCUSD",1759317757598,0.00512,116390.0,116380.0,9.06411847]
["bitfinex","BTCUSD",1759317757805,0.09450547,116390.0,116380.0,8.37019847]
["bitfinex","BTCUSD",1759317757999,0.09450547,116390.0,116380.0,9.06423847]
["bitfinex","BTCUSD",1759317758205,0.11550547,116390.0,116380.0,9.06423847]
["bitfinex","BTCUSD",1759317758408,0.10550547,116390.0,116380.0,9.06423847]
["bitfinex","BTCUSD",1759317758614,0.10550547,116390.0,116380.0,9.0892969]
["bitfinex","BTCUSD",1759317758857,0.13650547,116390.0,116380.0,9.0902969]
["bitfinex","BTCUSD",1759317760128,0.13650547,116390.0,116380.0,1.0902969]
["bitfinex","BTCUSD",1759317760732,0.13335547,116390.0,116380.0,1.0902969]
["bitfinex","BTCUSD",1759317760876,0.13650547,116390.0,116380.0,1.0902969]
["bitfinex","BTCUSD",1759317761287,0.13650547,116390.0,116380.0,0.3962569]
["bitfinex","BTCUSD",1759317761494,0.13650547,116390.0,116380.0,1.0902169]
["bitfinex","BTCUSD",1759317762875,0.13650547,116390.0,116380.0,0.3962569]
["bitfinex","BTCUSD",1759317763089,0.13650547,116390.0,116380.0,1.0903369]
["bitfinex","BTCUSD",1759317763304,0.13650547,116390.0,116380.0,1.0902569]
["bitfinex","BTCUSD",1759317768284,0.13650547,116390.0,116380.0,0.3962569]
["bitfinex","BTCUSD",1759317768663,0.13650547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317772596,0.13335547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317773054,0.13640547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317775527,0.13138547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317775734,0.13655547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317776145,0.13138547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317776565,0.13655547,116390.0,116380.0,1.0903769]
["bitfinex","BTCUSD",1759317776781,0.13655547,116390.0,116380.0,0.3962569]
["bitfinex","BTCUSD",1759317776991,0.13655547,116390.0,116380.0,1.0901369]
["bitfinex","BTCUSD",1759317778766,0.13566564,116390.0,116380.0,1.0901369]
["bitfinex","BTCUSD",1759317780412,0.13049564,116390.0,116380.0,1.0901369]
["bitfinex","BTCUSD",1759317784381,0.13049564,116390.0,116380.0,0.7501369]
["bitfinex","BTCUSD",1759317786339,0.13049564,116390.0,116380.0,8.7501369]
["bitfinex","BTCUSD",1759317786340,0.042,116390.0,116380.0,8.7501369]
["bitfinex","BTCUSD",1759317786544,0.042,116390.0,116380.0,9.10950011]
["bitfinex","BTCUSD",1759317787723,0.042,116390.0,116380.0,9.0901369]
["bitfinex","BTCUSD",1759317790993,0.042,116390.0,116380.0,8.63632677]
["bitfinex","BTCUSD",1759317792216,0.042,116390.0,116380.0,8.88304677]
["bitfinex","BTCUSD",1759317793009,0.042,116390.0,116380.0,8.91319867]
["bitfinex","BTCUSD",1759317795032,0.042,116390.0,116380.0,8.93489161]
["bitfinex","BTCUSD",1759317795438,0.042,116390.0,116380.0,8.24137161]
["bitfinex","BTCUSD",1759317795645,0.042,116390.0,116380.0,9.29209161]
["bitfinex","BTCUSD",1759317796470,0.042,116390.0,116380.0,9.54986161]
["bitfinex","BTCUSD",1759317799520,0.042,116390.0,116380.0,9.33282388]
["bitfinex","BTCUSD",1759317799714,0.042,116390.0,116380.0,9.33266388]
["bitfinex","BTCUSD",1759317801607,0.042,116390.0,116380.0,8.28210388]
["bitfinex","BTCUSD",1759317801841,0.042,116390.0,116380.0,9.33262388]
["bitfinex","BTCUSD",1759317803629,0.04234713,116390.0,116380.0,9.33262388]
["bitfinex","BTCUSD",1759317805051,0.04234713,116390.0,116380.0,8.28210388]
["bitfinex","BTCUSD",1759317805251,0.04234713,116390.0,116380.0,9.33250388]
["bitfinex","BTCUSD",1759317806082,0.04234713,116390.0,116380.0,8.88570388]
["bitfinex","BTCUSD",1759317806280,0.04234713,116390.0,116380.0,9.33242388]
["bitfinex","BTCUSD",1759317808217,0.04234713,116390.0,116380.0,8.28210388]
["bitfinex","BTCUSD",1759317808435,0.04234713,116390.0,116380.0,9.33242388]
["bitfinex","BTCUSD",1759317809174,0.04234713,116390.0,116380.0,9.24306388]
["bitfinex","BTCUSD",1759317809377,0.04234713,116390.0,116380.0,9.33238388]
["bitfinex","BTCUSD",1759317809732,0.04430713,116390.0,116380.0,8.28210388]
["bitfinex","BTCUSD",1759317809942,0.04752713,116390.0,116380.0,9.35813405]
["bitfinex","BTCUSD",1759317810154,0.04430713,116390.0,116380.0,9.35813405]
["bitfinex","BTCUSD",1759317810361,0.04234713,116390.0,116380.0,9.35813405]
["bitfinex","BTCUSD",1759317810989,0.04234713,116390.0,116380.0,8.30789405]
["bitfinex","BTCUSD",1759317811149,0.04752713,116390.0,116380.0,8.91137405]
["bitfinex","BTCUSD",1759317811350,0.04752713,116390.0,116380.0,9.35809405]
["bitfinex","BTCUSD",1759317811817,0.04234713,116390.0,116380.0,9.35809405]
["bitfinex","BTCUSD",1759317813986,0.04234713,116390.0,116380.0,8.30789405]
["bitfinex","BTCUSD",1759317814273,0.04234713,116390.0,116380.0,9.35801405]
["bitfinex","BTCUSD",1759317815793,0.04234713,116390.0,116380.0,8.30789405]
["bitfinex","BTCUSD",1759317816006,0.04234713,116390.0,116380.0,8.91121405]
["bitfinex","BTCUSD",1759317816166,0.04234713,116390.0,116380.0,9.35793405]
["bitfinex","BTCUSD",1759317822308,0.04234713,116390.0,116380.0,9.37729726]
["bitfinex","BTCUSD",1759317822602,0.00034713,116390.0,116380.0,9.37729726]
["bitfinex","BTCUSD",1759317823005,0.00034713,116390.0,116380.0,9.39129726]
["bitfinex","BTCUSD",1759317823214,0.00234713,116390.0,116380.0,9.42929726]
["bitfinex","BTCUSD",1759317826356,0.00234713,116390.0,116380.0,9.08929726]
["bitfinex","BTCUSD",1759317827737,0.00234713,116390.0,116380.0,9.33965726]
["bitfinex","BTCUSD",1759317827906,0.00234713,116390.0,116380.0,8.37925726]
["bitfinex","BTCUSD",1759317828143,0.00234713,116390.0,116380.0,9.42901726]
["bitfinex","BTCUSD",1759317828533,0.00234713,116390.0,116380.0,8.37925726]
["bitfinex","BTCUSD",1759317828678,0.00228706,116390.0,116380.0,9.42901726]
["bitfinex","BTCUSD",1759317828898,0.00186988,116390.0,116380.0,9.42925726]
["bitfinex","BTCUSD",1759317829893,0.00186988,116390.0,116380.0,9.08925726]
["bitfinex","BTCUSD",1759317830377,0.00186988,116390.0,116380.0,9.42925726]
["bitfinex","BTCUSD",1759317831637,0.00186988,116390.0,116380.0,8.37925726]
["bitfinex","BTCUSD",1759317831861,0.00186988,116390.0,116380.0,9.42921726]
["bitfinex","BTCUSD",1759317833645,0.00186988,116390.0,116380.0,8.37925726]
["bitfinex","BTCUSD",1759317833875,0.00186988,116390.0,116380.0,9.42917726]
["bitfinex","BTCUSD",1759317834986,0.00186988,116390.0,116380.0,9.33985726]
["bitfinex","BTCUSD",1759317835191,0.00186988,116390.0,116380.0,9.42917726]
["bitfinex","BTCUSD",1759317839083,0.00186988,116390.0,116380.0,9.51856273]
["bitfinex","BTCUSD",1759317839930,0.00186988,116390.0,116380.0,8.46864273]
["bitfinex","BTCUSD",1759317840135,0.00186988,116390.0,116380.0,9.51852273]
["bitfinex","BTCUSD",1759317840340,0.00186988,116390.0,116380.0,8.46864273]
["bitfinex","BTCUSD",1759317840518,0.00186988,116390.0,116380.0,9.51852273]
["bitfinex","BTCUSD",1759317843500,0.00186988,116390.0,116380.0,8.46864273]
["bitfinex","BTCUSD",1759317843708,0.00186988,116390.0,116380.0,9.49915952]
["bitfinex","BTCUSD",1759317846939,0.00186988,116390.0,116380.0,9.05255952]
["bitfinex","BTCUSD",1759317847157,0.00186988,116390.0,116380.0,9.49923952]
["bitfinex","BTCUSD",1759317847383,0.00186988,116390.0,116380.0,8.44927952]
["bitfinex","BTCUSD",1759317847610,0.00186988,116390.0,116380.0,9.49919952]
["bitfinex","BTCUSD",1759317848286,0.00186988,116390.0,116380.0,8.44927952]
["bitfinex","BTCUSD",1759317848501,0.00186988,116390.0,116380.0,9.49919952]
["bitfinex","BTCUSD",1759317851531,0.00186988,116390.0,116380.0,8.44927952]
["bitfinex","BTCUSD",1759317851744,0.00186988,116390.0,116380.0,9.37954215]
["bitfinex","BTCUSD",1759317851745,0.00701988,116390.0,116380.0,9.37954215]
["bitfinex","BTCUSD",1759317852158,0.00701988,116390.0,116380.0,9.40969405]
["bitfinex","BTCUSD",1759317852361,0.00186988,116390.0,116380.0,9.40969405]
["bitfinex","BTCUSD",1759317852573,0.50186988,116390.0,116380.0,9.40969405]
["bitfinex","BTCUSD",1759317853101,0.50186988,116390.0,116380.0,9.42905726]
["bitfinex","BTCUSD",1759317853985,0.50186988,116390.0,116380.0,9.22630362]
["bitfinex","BTCUSD",1759317856167,0.50186988,116390.0,116380.0,9.31568909]
["bitfinex","BTCUSD",1759317860228,0.50186988,116390.0,116380.0,8.35630909]
["bitfinex","BTCUSD",1759317860368,0.50186988,116390.0,116380.0,9.31556909]
["bitfinex","BTCUSD",1759317861935,0.50186988,116390.0,116380.0,9.22624909]
["bitfinex","BTCUSD",1759317862156,0.50186988,116390.0,116380.0,9.31556909]
["bitfinex","BTCUSD",1759317862836,0.50186988,116390.0,116380.0,8.26588909]
["bitfinex","BTCUSD",1759317863256,0.50186988,116390.0,116380.0,9.31552909]
["bitfinex","BTCUSD",1759317874745,0.50186988,116390.0,116380.0,9.29616588]
["bitfinex","BTCUSD",1759317877160,0.50186988,116390.0,116380.0,9.20680588]
["bitfinex","BTCUSD",1759317877687,0.50696988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317878092,0.50696988,116390.0,116380.0,8.24652588]
["bitfinex","BTCUSD",1759317878302,0.50696988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317879037,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317879251,0.50186988,116390.0,116380.0,8.24652588]
["bitfinex","BTCUSD",1759317879429,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317880420,0.50386988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317880627,0.50696988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317881360,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317883172,0.50186988,116390.0,116380.0,8.24652588]
["bitfinex","BTCUSD",1759317883347,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317883556,0.50386988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317883760,0.50696988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317883987,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317892439,0.50707988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317892644,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317894030,0.50400988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317894258,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317895049,0.50400988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317895194,0.50707988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317895550,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317897182,0.50186988,116390.0,116380.0,8.24652588]
["bitfinex","BTCUSD",1759317897431,0.50186988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317897635,0.50707988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317898054,0.50707988,116390.0,116380.0,8.84948588]
["bitfinex","BTCUSD",1759317898276,0.50707988,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317898908,0.43784091,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317899118,0.43570091,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317899429,0.43784091,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317899604,0.43784091,116390.0,116380.0,9.20680588]
["bitfinex","BTCUSD",1759317899819,0.43784091,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317900431,0.43263091,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317900846,0.43263091,116390.0,116380.0,9.34768588]
["bitfinex","BTCUSD",1759317901067,0.43263091,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317905984,0.43273257,116390.0,116380.0,9.29612588]
["bitfinex","BTCUSD",1759317907257,0.43263091,116390.0,116380.0,9.29602422]
["bitfinex","BTCUSD",1759317908188,0.43263091,116390.0,116380.0,8.24642422]
["bitfinex","BTCUSD",1759317908398,0.43263091,116390.0,116380.0,9.29602422]
["bitfinex","BTCUSD",1759317914222,0.43263091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317917632,0.43477091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317917832,0.43784091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317918208,0.43263091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317918413,0.43784091,116390.0,116380.0,8.40687709]
["bitfinex","BTCUSD",1759317918620,0.43784091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317919091,0.43263091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317926006,0.43263091,116390.0,116380.0,8.40687709]
["bitfinex","BTCUSD",1759317926223,0.43263091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317926435,0.43474091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317926640,0.43263091,116390.0,116380.0,8.40687709]
["bitfinex","BTCUSD",1759317926797,0.43791091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317927407,0.43263091,116390.0,116380.0,9.45647709]
["bitfinex","BTCUSD",1759317927629,0.43263091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317928010,0.43263091,116390.0,116380.0,8.40687709]
["bitfinex","BTCUSD",1759317928200,0.43263091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317928807,0.43791091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317929017,0.43263091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317930343,0.43791091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317930514,0.43263091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317931523,0.43263091,116390.0,116380.0,8.40687709]
["bitfinex","BTCUSD",1759317931850,0.43263091,116390.0,116380.0,9.45643709]
["bitfinex","BTCUSD",1759317933211,0.43474091,116390.0,116380.0,8.24607709]
["bitfinex","BTCUSD",1759317933430,0.43791091,116390.0,116380.0,0.80389311]
["bitfinex","BTCUSD",1759317933632,0.55309164,116390.0,116380.0,1.02370294]
["bitfinex","BTCUSD",1759317934055,0.55309164,116390.0,116380.0,1.36370294]
["bitfinex","BTCUSD",1759317934293,0.55309164,116390.0,116380.0,0.97170294]
["bitfinex","BTCUSD",1759317934509,0.55309164,116390.0,116380.0,1.31170294]
["bitfinex","BTCUSD",1759317934693,0.56809164,116390.0,116380.0,1.31170294]
["bitfinex","BTCUSD",1759317934844,0.55309164,116390.0,116380.0,1.31170294]
["bitfinex","BTCUSD",1759317935258,0.58009164,116390.0,116380.0,1.31270294]
["bitfinex","BTCUSD",1759317935875,0.55309164,116390.0,116380.0,1.31170294]
["bitfinex","BTCUSD",1759317936088,0.56809164,116390.0,116380.0,1.31170294]
["bitfinex","BTCUSD",1759317942774,0.56809164,116390.0,116380.0,0.61946294]
["bitfinex","BTCUSD",1759317942999,0.56809164,116390.0,116380.0,1.31202294]
["bitfinex","BTCUSD",1759317943182,0.56809164,116390.0,116380.0,0.61946294]
["bitfinex","BTCUSD",1759317943418,0.56809164,116390.0,116380.0,0.97202294]
["bitfinex","BTCUSD",1759317957793,0.55309164,116390.0,116380.0,0.97202294]
["bitfinex","BTCUSD",1759317958126,0.56809164,116390.0,116380.0,0.97202294]
["bitfinex","BTCUSD",1759317958745,0.55309164,116390.0,116380.0,0.97202294]
["bitfinex","BTCUSD",1759317960140,0.56809164,116390.0,116380.0,0.97202294]
["bitfinex","BTCUSD",1759317961899,0.56809164,116390.0,116380.0,0.27946294]
["bitfinex","BTCUSD",1759317962118,0.56809164,116390.0,116380.0,0.97194294]
["bitfinex","BTCUSD",1759317972402,0.56809164,116390.0,116380.0,0.74923727]
["bitfinex","BTCUSD",1759317973827,0.56809164,116390.0,116380.0,0.77891047]
["bitfinex","BTCUSD",1759317985571,0.56809164,116390.0,116380.0,0.4468]
["bitfinex","BTCUSD",1759317986810,0.56809164,116390.0,116380.0,0.69276]
["bitfinex","BTCUSD",1759317988513,0.56809164,116390.0,116380.0,0.72263284]
["bitfinex","BTCUSD",1759317989477,0.47342617,116390.0,116380.0,1.06263284]
["bitfinex","BTCUSD",1759317989715,0.44763091,116390.0,116380.0,1.06263284]
["bitfinex","BTCUSD",1759317990600,0.46263091,116390.0,116380.0,1.06363284]
["bitfinex","BTCUSD",1759317990825,0.43263091,116390.0,116380.0,1.06263284]
["bitfinex","BTCUSD",1759317990987,0.44763091,116390.0,116380.0,1.06363284]
["bitfinex","BTCUSD",1759317991191,0.46263091,116390.0,116380.0,1.06363284]
["bitfinex","BTCUSD",1759317991959,0.43263091,116390.0,116380.0,1.06263284]
["bitfinex","BTCUSD",1759317992130,0.44763091,116390.0,116380.0,1.06263284]
["bitfinex","BTCUSD",1759317993571,0.44763091,116390.0,116380.0,9.06263284]
["bitfinex","BTCUSD",1759317998049,0.44763091,116390.0,116380.0,9.41987284]
["bitfinex","BTCUSD",1759318003504,0.44763091,116390.0,116380.0,9.45002474]
["bitfinex","BTCUSD",1759318005509,0.44763091,116390.0,116380.0,9.44998474]
["bitfinex","BTCUSD",1759318006954,0.44763091,116390.0,116380.0,9.70775474]
["bitfinex","BTCUSD",1759318007615,0.44763091,116390.0,116380.0,8.65779474]
["bitfinex","BTCUSD",1759318007843,0.44763091,116390.0,116380.0,9.70779474]
["bitfinex","BTCUSD",1759318010139,0.44763091,116390.0,116380.0,9.3379219]
["bitfinex","BTCUSD",1759318012000,0.44763091,116390.0,116380.0,9.6779219]
["bitfinex","BTCUSD",1759318012647,0.44763091,116390.0,116380.0,9.70774358]
["bitfinex","BTCUSD",1759318013747,0.44763091,116390.0,116380.0,8.65774358]
["bitfinex","BTCUSD",1759318013961,0.44763091,116390.0,116380.0,9.70758358]
["bitfinex","BTCUSD",1759318014165,0.44763091,116390.0,116380.0,9.70723645]
["bitfinex","BTCUSD",1759318016440,0.44979091,116390.0,116380.0,9.70723645]
["bitfinex","BTCUSD",1759318016821,0.44763091,116390.0,116380.0,9.70723645]
["bitfinex","BTCUSD",1759318017275,0.44763091,116390.0,116380.0,8.65739645]
["bitfinex","BTCUSD",1759318017483,0.44763091,116390.0,116380.0,9.70723645]
["bitfinex","BTCUSD",1759318017889,0.45282091,116390.0,116380.0,8.65739645]
["bitfinex","BTCUSD",1759318018066,0.45282091,116390.0,116380.0,8.28724455]
["bitfinex","BTCUSD",1759318018271,0.45282091,116390.0,116380.0,9.67708455]
["bitfinex","BTCUSD",1759318019878,0.45282091,116390.0,116380.0,9.23036455]
["bitfinex","BTCUSD",1759318020084,0.45282091,116390.0,116380.0,9.67708455]
["bitfinex","BTCUSD",1759318020491,0.45282091,116390.0,116380.0,8.62724455]
["bitfinex","BTCUSD",1759318020698,0.45282091,116390.0,116380.0,9.67708455]
["bitfinex","BTCUSD",1759318021557,0.45282091,116390.0,116380.0,1.32003168]
["bitfinex","BTCUSD",1759318023416,0.54220638,116390.0,116380.0,1.32003168]
["bitfinex","BTCUSD",1759318029914,0.44763091,116390.0,116380.0,1.32003168]
["bitfinex","BTCUSD",1759318030575,0.45282091,116390.0,116380.0,1.32003168]
["bitfinex","BTCUSD",1759318037426,0.45282091,116390.0,116380.0,0.62759168]
["bitfinex","BTCUSD",1759318037616,0.45282091,116390.0,116380.0,1.67755168]
["bitfinex","BTCUSD",1759318040729,0.44763091,116390.0,116380.0,1.67755168]
["bitfinex","BTCUSD",1759318045519,0.44763091,116390.0,116380.0,1.70069847]
["bitfinex","BTCUSD",1759318047575,0.44763091,116390.0,116380.0,1.73085037]
["bitfinex","BTCUSD",1759318047788,0.45288091,116390.0,116380.0,0.65774358]
["bitfinex","BTCUSD",1759318047962,0.45288091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318048196,0.45288091,116390.0,116380.0,0.65774358]
["bitfinex","BTCUSD",1759318048405,0.45288091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318052363,0.45288091,116390.0,116380.0,0.65774358]
["bitfinex","BTCUSD",1759318052572,0.45288091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318053230,0.45288091,116390.0,116380.0,0.65774358]
["bitfinex","BTCUSD",1759318053416,0.45288091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318054592,0.45288091,116390.0,116380.0,1.67755168]
["bitfinex","BTCUSD",1759318054777,0.45288091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318058187,0.45288091,116390.0,116380.0,1.67755168]
["bitfinex","BTCUSD",1759318058514,0.45288091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318061526,0.44763091,116390.0,116380.0,1.70770358]
["bitfinex","BTCUSD",1759318068450,0.44763091,116390.0,116380.0,9.70770358]
["bitfinex","BTCUSD",1759318070478,0.44763091,116390.0,116380.0,9.50605847]
["bitfinex","BTCUSD",1759318070823,0.44979091,116390.0,116380.0,9.50605847]
["bitfinex","BTCUSD",1759318071063,0.44979091,116390.0,116380.0,8.45609847]
["bitfinex","BTCUSD",1759318071272,0.45303091,116390.0,116380.0,9.50601847]
["bitfinex","BTCUSD",1759318077193,0.45303091,116390.0,116380.0,8.45609847]
["bitfinex","BTCUSD",1759318077393,0.45303091,116390.0,116380.0,9.50601847]
["bitfinex","BTCUSD",1759318081047,0.45303091,116390.0,116380.0,8.45609847]
["bitfinex","BTCUSD",1759318081494,0.45303091,116390.0,116380.0,8.42594657]
["bitfinex","BTCUSD",1759318081696,0.45303091,116390.0,116380.0,8.78338657]
["bitfinex","BTCUSD",1759318081960,0.45303091,116390.0,116380.0,8.42594657]
["bitfinex","BTCUSD",1759318082184,0.45303091,116390.0,116380.0,9.47586657]
["bitfinex","BTCUSD",1759318085267,0.45303091,116390.0,116380.0,8.42594657]
["bitfinex","BTCUSD",1759318085473,0.45303091,116390.0,116380.0,9.47586657]
["bitfinex","BTCUSD",1759318086152,0.45303091,116390.0,116380.0,8.42594657]
["bitfinex","BTCUSD",1759318086361,0.45303091,116390.0,116380.0,9.47586657]
["bitfinex","BTCUSD",1759318087061,0.45303091,116390.0,116380.0,1.47586657]
["bitfinex","BTCUSD",1759318089696,0.45303091,116390.0,116380.0,0.42594657]
["bitfinex","BTCUSD",1759318089860,0.45303091,116390.0,116380.0,1.47582657]
["bitfinex","BTCUSD",1759318095332,0.4532523,116390.0,116380.0,1.47582657]
["bitfinex","BTCUSD",1759318103588,0.4478523,116390.0,116380.0,9.47582657]
["bitfinex","BTCUSD",1759318103815,0.4478523,116390.0,116380.0,9.47547944]
["bitfinex","BTCUSD",1759318104039,0.4528123,116390.0,116380.0,9.47547944]
["bitfinex","BTCUSD",1759318106359,0.4528123,116390.0,116380.0,8.42559944]
["bitfinex","BTCUSD",1759318106564,0.4528123,116390.0,116380.0,1.47547944]
["bitfinex","BTCUSD",1759318110844,0.47860702,116390.0,116380.0,1.47547944]
["bitfinex","BTCUSD",1759318113693,0.47710661,116390.0,116380.0,1.47547944]
["bitfinex","BTCUSD",1759318120208,0.56649208,116390.0,116380.0,1.11799944]
["bitfinex","BTCUSD",1759318121830,0.56649208,116390.0,116380.0,1.38607944]
["bitfinex","BTCUSD",1759318122066,0.56649208,116390.0,116380.0,0.42559944]
["bitfinex","BTCUSD",1759318122272,0.56649208,116390.0,116380.0,1.11799944]
["bitfinex","BTCUSD",1759318123715,0.56649208,116390.0,116380.0,0.42559944]
["bitfinex","BTCUSD",1759318123921,0.56649208,116390.0,116380.0,1.11799944]
["bitfinex","BTCUSD",1759318124334,0.56649208,116390.0,116380.0,0.42559944]
["bitfinex","BTCUSD",1759318124538,0.56649208,116390.0,116380.0,0.67115944]
["bitfinex","BTCUSD",1759318124716,0.56649208,116390.0,116380.0,1.11795944]
["bitfinex","BTCUSD",1759318125761,0.56649208,116390.0,116380.0,0.08559944]
["bitfinex","BTCUSD",1759318125979,0.56649208,116390.0,116380.0,0.77795944]
["bitfinex","BTCUSD",1759318130017,0.55149208,116390.0,116380.0,0.77795944]
["bitfinex","BTCUSD",1759318130839,0.57249208,116390.0,116380.0,0.77795944]
["bitfinex","BTCUSD",1759318131325,0.55149208,116390.0,116380.0,0.77795944]
["bitfinex","BTCUSD",1759318131544,0.61249208,116390.0,116380.0,0.77895944]
["bitfinex","BTCUSD",1759318131774,0.57249208,116390.0,116380.0,0.77795944]
["bitfinex","BTCUSD",1759318132216,0.61249208,116390.0,116380.0,0.77895944]
["bitfinex","BTCUSD",1759318133763,0.61249208,116390.0,116350.0,0.26642826]
["bitfinex","BTCUSD",1759318133988,0.51991522,116390.0,116380.0,0.08936]
["bitfinex","BTCUSD",1759318134182,0.4941205,116390.0,116380.0,0.08936]
["bitfinex","BTCUSD",1759318134658,0.52301677,116390.0,116380.0,0.08936]
["bitfinex","BTCUSD",1759318134869,0.46201677,116390.0,116380.0,0.08936]
["bitfinex","BTCUSD",1759318135092,0.46201677,116390.0,116380.0,0.19516]
["bitfinex","BTCUSD",1759318135291,0.46201677,116390.0,116380.0,0.23055361]
["bitfinex","BTCUSD",1759318135507,0.46201677,116390.0,116380.0,0.03539361]
["bitfinex","BTCUSD",1759318135710,0.46201677,116390.0,116380.0,0.33439361]
["bitfinex","BTCUSD",1759318135911,0.46201677,116390.0,116380.0,0.13708]
["bitfinex","BTCUSD",1759318136294,0.46201677,116390.0,116380.0,0.24376]
["bitfinex","BTCUSD",1759318136502,0.46201677,116390.0,116380.0,0.33224]
["bitfinex","BTCUSD",1759318136829,0.48301677,116390.0,116380.0,0.33224]
["bitfinex","BTCUSD",1759318137788,0.48301677,116390.0,116380.0,0.68968]
["bitfinex","BTCUSD",1759318137991,0.57240224,116390.0,116380.0,0.72460879]
["bitfinex","BTCUSD",1759318142032,0.57240224,116390.0,116380.0,0.03492879]
["bitfinex","BTCUSD",1759318142249,0.57240224,116390.0,116380.0,0.43580879]
["bitfinex","BTCUSD",1759318142486,0.57240224,116390.0,116380.0,0.49024]
["bitfinex","BTCUSD",1759318142709,0.57240224,116390.0,116380.0,0.727095]
["bitfinex","BTCUSD",1759318143555,0.57240224,116390.0,116380.0,0.034695]
["bitfinex","BTCUSD",1759318143762,0.57240224,116390.0,116380.0,0.727095]
["bitfinex","BTCUSD",1759318143969,0.57240224,116390.0,116380.0,0.49004]
["bitfinex","BTCUSD",1759318145333,0.57240224,116390.0,116350.0,0.02584373]
["bitfinex","BTCUSD",1759318145557,0.57240224,116390.0,116380.0,0.39321833]
["bitfinex","BTCUSD",1759318145558,0.47991677,116390.0,116380.0,0.39321833]
["bitfinex","BTCUSD",1759318145735,0.4541205,116390.0,116350.0,0.02584373]
["bitfinex","BTCUSD",1759318145992,0.4541205,116390.0,116380.0,0.44684]
["bitfinex","BTCUSD",1759318146240,0.4589191,116390.0,116380.0,0.61432]
["bitfinex","BTCUSD",1759318146530,0.4589191,116390.0,116380.0,0.6924]
["bitfinex","BTCUSD",1759318146531,0.4331205,116390.0,116380.0,0.6924]
["bitfinex","BTCUSD",1759318146711,0.47006145,116390.0,116380.0,0.6924]
["bitfinex","BTCUSD",1759318147354,0.49106145,116390.0,116380.0,0.6924]
["bitfinex","BTCUSD",1759318148166,0.47006145,116390.0,116380.0,0.6924]
["bitfinex","BTCUSD",1759318148374,0.60344692,116390.0,116380.0,0.6944]
["bitfinex","BTCUSD",1759318149033,0.55944692,116390.0,116380.0,0.6924]
["bitfinex","BTCUSD",1759318149244,0.60344692,116390.0,116380.0,0.6944]
["bitfinex","BTCUSD",1759318149745,0.62744692,116390.0,116380.0,0.6944]
["bitfinex","BTCUSD",1759318152688,0.62766831,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1759318152891,0.62766831,116390.0,116380.0,0.6944]
["bitfinex","BTCUSD",1759318156776,0.62766846,116390.0,116380.0,0.6944]
["bitfinex","BTCUSD",1759318157755,0.62766846,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1759318157985,0.62766846,116390.0,116380.0,0.6944]
["bitfinex","BTCUSD",1759318174452,0.62766846,116390.0,116380.0,0.24752]
["bitfinex","BTCUSD",1759318174662,0.62766846,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318174853,0.62257846,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318175062,0.62472846,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318175276,0.62778846,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318179445,0.62472846,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318179654,0.62778846,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318184061,0.62779704,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318185231,0.62779704,116390.0,116380.0,0.24752]
["bitfinex","BTCUSD",1759318185434,0.62779704,116390.0,116380.0,0.69436]
["bitfinex","BTCUSD",1759318190995,0.62779704,116390.0,116380.0,0.60496]
["bitfinex","BTCUSD",1759318191248,0.62779704,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318194703,0.62779704,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318195009,0.62779704,116390.0,116380.0,0.24748]
["bitfinex","BTCUSD",1759318195256,0.62779704,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318196496,0.61974612,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318196741,0.62779675,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318203915,0.62258675,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318204640,0.62454675,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318205098,0.62759675,116390.0,116380.0,0.69432]
["bitfinex","BTCUSD",1759318206746,0.62759675,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1759318207250,0.62759675,116390.0,116380.0,0.49372]
["bitfinex","BTCUSD",1759318207716,0.62759675,116390.0,116380.0,0.002]
["bitfinex","BTCUSD",1759318207931,0.62759675,116390.0,116380.0,0.69428]
["bitfinex","BTCUSD",1759318208145,0.96759675,116390.0,116380.0,0.44684]
["bitfinex","BTCUSD",1759318208574,0.62759675,116390.0,116380.0,0.44684]
["bitfinex","BTCUSD",1759318209254,0.62759675,116390.0,116370.0,0.03551518]
["bitfinex","BTCUSD",1759318209468,0.62432536,116390.0,116380.0,0.69228]
["bitfinex","BTCUSD",1759318209685,0.5985266,116390.0,116380.0,0.69228]
["bitfinex","BTCUSD",1759318210110,0.62737345,116390.0,116380.0,0.69228]
["bitfinex","BTCUSD",1759318210330,0.62737345,116390.0,116350.0,0.0301519]
["bitfinex","BTCUSD",1759318210549,0.08938547,116380.0,116370.0,0.03449182]
["bitfinex","BTCUSD",1759318210776,0.09134547,116380.0,116370.0,0.08936]
["bitfinex","BTCUSD",1759318211240,0.12019316,116380.0,116370.0,0.08936]
["bitfinex","BTCUSD",1759318211910,0.18519316,116380.0,116370.0,0.09136]
["bitfinex","BTCUSD",1759318212813,0.18519316,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1759318213046,0.18519316,116380.0,116370.0,0.46032]
["bitfinex","BTCUSD",1759318213590,0.18519316,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1759318213800,0.18519316,116380.0,116370.0,0.69428]
["bitfinex","BTCUSD",1759318214045,0.18519316,116380.0,116370.0,0.72853104]
["bitfinex","BTCUSD",1759318214243,0.18519316,116380.0,116370.0,0.03625104]
["bitfinex","BTCUSD",1759318214452,0.19324664,116380.0,116370.0,0.72853104]
["bitfinex","BTCUSD",1759318214671,0.19324664,116380.0,116370.0,0.52353104]
["bitfinex","BTCUSD",1759318214914,0.19324664,116380.0,116370.0,0.03625104]
["bitfinex","BTCUSD",1759318215124,0.19324664,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1759318215538,0.19324664,116380.0,116370.0,0.46024]
["bitfinex","BTCUSD",1759318216133,0.19324664,116380.0,116370.0,0.49563565]
["bitfinex","BTCUSD",1759318216644,0.19324664,116380.0,116370.0,0.69432]
["bitfinex","BTCUSD",1759318217646,0.19324664,116380.0,116370.0,0.69455303]
["bitfinex","BTCUSD",1759318218018,0.19324664,116380.0,116370.0,0.72862417]
["bitfinex","BTCUSD",1759318218626,0.19324664,116380.0,116370.0,0.69455303]
["bitfinex","BTCUSD",1759318222323,0.18519316,116380.0,116370.0,0.69455303]
["bitfinex","BTCUSD",1759318222771,0.18540866,116380.0,116370.0,0.69455303]
["bitfinex","BTCUSD",1759318222996,0.18540866,116380.0,116370.0,0.00223303]
["bitfinex","BTCUSD",1759318223217,0.18540866,116380.0,116370.0,0.69451303]
["bitfinex","BTCUSD",1759318223437,0.18540866,116380.0,116370.0,0.00223303]
["bitfinex","BTCUSD",1759318223574,0.19345327,116380.0,116370.0,0.00223303]
["bitfinex","BTCUSD",1759318223784,0.19345327,116380.0,116370.0,0.48999303]
["bitfinex","BTCUSD",1759318225146,0.12845327,116380.0,116370.0,0.48799303]
["bitfinex","BTCUSD",1759318226418,0.14145327,116380.0,116370.0,0.48999303]
["bitfinex","BTCUSD",1759318226590,0.12845327,116380.0,116370.0,0.48799303]
["bitfinex","BTCUSD",1759318226760,0.12845327,116380.0,116370.0,0.49699303]
["bitfinex","BTCUSD",1759318227008,0.14345327,116380.0,116370.0,0.49899303]
["bitfinex","BTCUSD",1759318227165,0.14345327,116380.0,116370.0,0.01123303]
["bitfinex","BTCUSD",1759318227585,0.12845327,116380.0,116370.0,0.49471303]
["bitfinex","BTCUSD",1759318227806,0.12845327,116380.0,116370.0,0.00023303]
["bitfinex","BTCUSD",1759318228005,0.12845327,116380.0,116370.0,0.69251303]
["bitfinex","BTCUSD",1759318228205,0.12845327,116380.0,116370.0,0.24563303]
["bitfinex","BTCUSD",1759318228461,0.12845327,116380.0,116370.0,0.69251303]
["bitfinex","BTCUSD",1759318232195,0.12845327,116380.0,116370.0,0.00023303]
["bitfinex","BTCUSD",1759318232322,0.12845327,116380.0,116370.0,0.24563303]
["bitfinex","BTCUSD",1759318232517,0.12845327,116380.0,116370.0,0.33499303]
["bitfinex","BTCUSD",1759318232788,0.12845327,116380.0,116370.0,0.00023303]
["bitfinex","BTCUSD",1759318232789,0.1887627,116380.0,116370.0,0.00023303]
["bitfinex","BTCUSD",1759318233002,0.12845327,116380.0,116370.0,0.09891303]
["bitfinex","BTCUSD",1759318240124,0.12845327,116380.0,116370.0,0.00023303]
["bitfinex","BTCUSD",1759318240353,0.12845327,116380.0,116370.0,0.33495303]
["bitfinex","BTCUSD",1759318240992,0.17845327,116380.0,116370.0,0.33495303]
["bitfinex","BTCUSD",1759318243420,0.17845327,116380.0,116360.0,0.39233617]
["bitfinex","BTCUSD",1759318243585,0.4258023,116380.0,116370.0,0.08936]
["bitfinex","BTCUSD",1759318243746,0.48939008,116380.0,116370.0,0.08936]
["bitfinex","BTCUSD",1759318244164,0.53440459,116380.0,116370.0,0.08936]
["bitfinex","BTCUSD",1759318244593,0.53640459,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318245205,0.53440459,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318245429,0.53640459,116380.0,116370.0,0.34372]
["bitfinex","BTCUSD",1759318246601,0.54940459,116380.0,116370.0,0.34372]
["bitfinex","BTCUSD",1759318246934,0.53440459,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318247497,0.20290459,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318250146,0.19781459,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318250353,0.13173538,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318250500,0.13375538,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318250713,0.13699538,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318253226,0.15309624,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318255747,0.14985624,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318255950,0.15309624,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318260184,0.15310361,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318260958,0.15331911,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318261175,0.15007911,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318261566,0.15331911,116380.0,116370.0,0.33472]
["bitfinex","BTCUSD",1759318266048,0.15331911,116380.0,116370.0,0.6922]
["bitfinex","BTCUSD",1759318266697,0.15331911,116380.0,116370.0,0.33464]
["bitfinex","BTCUSD",1759318268533,0.14481911,116380.0,116370.0,0.33464]
["bitfinex","BTCUSD",1759318269393,0.1448245,116380.0,116370.0,0.33464]
["bitfinex","BTCUSD",1759318270053,0.1448245,116380.0,116360.0,0.03444456]
["bitfinex","BTCUSD",1759318270262,0.08938547,116370.0,116360.0,0.03444456]
["bitfinex","BTCUSD",1759318270471,0.09743745,116370.0,116360.0,0.47576]
["bitfinex","BTCUSD",1759318270682,0.10269745,116370.0,116360.0,0.47576]
["bitfinex","BTCUSD",1759318270891,0.12850173,116370.0,116360.0,0.47576]
["bitfinex","BTCUSD",1759318271317,0.12850173,116370.0,116360.0,0.6922]
["bitfinex","BTCUSD",1759318271522,0.12850173,116370.0,116360.0,0.6942]
["bitfinex","BTCUSD",1759318271951,0.12850173,116370.0,116360.0,0.6922]
["bitfinex","BTCUSD",1759318272227,0.13750173,116370.0,116360.0,0.6942]
["bitfinex","BTCUSD",1759318272434,0.13750173,116370.0,116360.0,0.7032]
["bitfinex","BTCUSD",1759318272642,0.13426173,116370.0,116360.0,0.7032]
["bitfinex","BTCUSD",1759318273070,0.19233899,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318274130,0.18707899,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318275375,0.18909899,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318275594,0.18930859,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318275805,0.19254859,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318276465,0.18728859,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318276806,0.19254859,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318277664,0.19254859,116370.0,116360.0,0.28013523]
["bitfinex","BTCUSD",1759318277873,0.18728859,116370.0,116360.0,0.72705523]
["bitfinex","BTCUSD",1759318280813,0.18932859,116370.0,116360.0,0.03485523]
["bitfinex","BTCUSD",1759318281016,0.19252859,116370.0,116360.0,0.72701523]
["bitfinex","BTCUSD",1759318281254,0.19252859,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318281724,0.18728859,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318282223,0.19252859,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318282845,0.19252859,116370.0,116360.0,0.72639577]
["bitfinex","BTCUSD",1759318283651,0.18932859,116370.0,116360.0,0.72639577]
["bitfinex","BTCUSD",1759318284088,0.19252859,116370.0,116360.0,0.72639577]
["bitfinex","BTCUSD",1759318285988,0.18728859,116370.0,116360.0,0.72639577]
["bitfinex","BTCUSD",1759318290151,0.18728859,116370.0,116360.0,0.03423577]
["bitfinex","BTCUSD",1759318290363,0.18728859,116370.0,116360.0,0.72639577]
["bitfinex","BTCUSD",1759318290573,0.18728859,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318290777,0.19252859,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318291366,0.19252859,116370.0,116360.0,0.0345464]
["bitfinex","BTCUSD",1759318291606,0.19252859,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318294257,0.19252859,116370.0,116320.0,0.02600399]
["bitfinex","BTCUSD",1759318294436,0.19231899,116370.0,116360.0,0.08936]
["bitfinex","BTCUSD",1759318294652,0.19231899,116370.0,116360.0,0.10216]
["bitfinex","BTCUSD",1759318294887,0.16651471,116370.0,116360.0,0.10216]
["bitfinex","BTCUSD",1759318295091,0.1923187,116370.0,116360.0,0.10216]
["bitfinex","BTCUSD",1759318295416,0.1923187,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318295648,0.1973187,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318296799,0.1923187,116370.0,116360.0,0.69216]
["bitfinex","BTCUSD",1759318297004,0.1923187,116370.0,116320.0,0.06137758]
["bitfinex","BTCUSD",1759318297216,0.1891187,116370.0,116350.0,0.08936]
["bitfinex","BTCUSD",1759318297434,0.0032,116360.0,116350.0,0.08936]
["bitfinex","BTCUSD",1759318297635,0.09462547,116360.0,116320.0,0.06142418]
["bitfinex","BTCUSD",1759318297848,0.08938547,116350.0,116340.0,0.35756]
["bitfinex","BTCUSD",1759318298050,0.08938547,116350.0,116340.0,0.44692]
["bitfinex","BTCUSD",1759318298414,0.11518955,116350.0,116340.0,0.44692]
["bitfinex","BTCUSD",1759318298627,0.11518955,116350.0,116340.0,1.04968]
["bitfinex","BTCUSD",1759318298833,0.11518955,116350.0,116320.0,0.06142418]
["bitfinex","BTCUSD",1759318299066,0.11518955,116350.0,116340.0,0.08936]
["bitfinex","BTCUSD",1759318299659,0.000186,116330.0,116320.0,0.06142418]
["bitfinex","BTCUSD",1759318299943,0.000186,116330.0,116320.0,9.11110418]
["bitfinex","BTCUSD",1759318300197,0.000186,116330.0,116320.0,9.15610418]
["bitfinex","BTCUSD",1759318300822,0.000186,116330.0,116320.0,9.11110418]
["bitfinex","BTCUSD",1759318301742,0.005186,116330.0,116320.0,9.15610418]
["bitfinex","BTCUSD",1759318303660,0.005186,116330.0,116320.0,8.10642418]
["bitfinex","BTCUSD",1759318303808,0.005186,116330.0,116320.0,9.15610418]
["bitfinex","BTCUSD",1759318305416,0.005186,116330.0,116320.0,8.10642418]
["bitfinex","BTCUSD",1759318305622,0.005186,116330.0,116320.0,9.15610418]
["bitfinex","BTCUSD",1759318308051,0.005186,116330.0,116320.0,8.10642418]
["bitfinex","BTCUSD",1759318308235,0.005186,116330.0,116320.0,9.15610418]
["bitfinex","BTCUSD",1759318312930,0.005186,116330.0,116320.0,8.10642418]
["bitfinex","BTCUSD",1759318313111,0.005186,116330.0,116320.0,9.15610418]
["bitfinex","BTCUSD",1759318313310,0.005186,116330.0,116320.0,8.10642418]
["bitfinex","BTCUSD",1759318313516,0.005186,116330.0,116320.0,9.41400418]
["bitfinex","BTCUSD",1759318317655,0.005186,116330.0,116320.0,8.36432418]
["bitfinex","BTCUSD",1759318317865,0.272846,116330.0,116320.0,8.67852019]
["bitfinex","BTCUSD",1759318318075,0.29865212,116330.0,116320.0,9.72820019]
["bitfinex","BTCUSD",1759318318478,0.29561212,116330.0,116320.0,9.72820019]
["bitfinex","BTCUSD",1759318318617,0.262686,116330.0,116320.0,9.68320019]
["bitfinex","BTCUSD",1759318319186,0.267686,116330.0,116320.0,9.72820019]
["bitfinex","BTCUSD",1759318319403,0.271846,116330.0,116320.0,9.70920019]
["bitfinex","BTCUSD",1759318319610,0.271846,116330.0,116320.0,9.26228019]
["bitfinex","BTCUSD",1759318319817,0.271846,116330.0,116320.0,9.70920019]
["bitfinex","BTCUSD",1759318320030,0.29765212,116330.0,116320.0,9.70920019]
["bitfinex","BTCUSD",1759318320255,0.29249212,116330.0,116320.0,9.70920019]
["bitfinex","BTCUSD",1759318321273,0.28849212,116330.0,116320.0,9.68320019]
["bitfinex","BTCUSD",1759318321919,0.02599212,116330.0,116320.0,9.68320019]
["bitfinex","BTCUSD",1759318322561,0.03115212,116330.0,116320.0,9.68320019]
["bitfinex","BTCUSD",1759318322774,0.02599212,116330.0,116320.0,9.23624019]
["bitfinex","BTCUSD",1759318322980,0.02599212,116330.0,116320.0,9.68316019]
["bitfinex","BTCUSD",1759318323409,0.03115212,116330.0,116320.0,8.63352019]
["bitfinex","BTCUSD",1759318323619,0.03115212,116330.0,116320.0,9.68316019]
["bitfinex","BTCUSD",1759318324813,0.07053759,116350.0,116320.0,9.68529019]
["bitfinex","BTCUSD",1759318325032,0.02580806,116340.0,116330.0,8.2452]
["bitfinex","BTCUSD",1759318325234,0.11731353,116340.0,116320.0,0.63352019]
["bitfinex","BTCUSD",1759318325464,0.11731353,116340.0,116330.0,8.6922]
["bitfinex","BTCUSD",1759318325667,0.09150547,116340.0,116330.0,0.6922]
["bitfinex","BTCUSD",1759318326014,0.1173141,116340.0,116330.0,0.6922]
["bitfinex","BTCUSD",1759318326207,0.1173141,116340.0,116320.0,0.67052019]
["bitfinex","BTCUSD",1759318326434,0.03092863,116340.0,116330.0,8.69216]
["bitfinex","BTCUSD",1759318326798,0.00212,116340.0,116330.0,0.69216]
["bitfinex","BTCUSD",1759318327018,0.03096906,116340.0,116330.0,0.69216]
["bitfinex","BTCUSD",1759318327636,0.03396906,116340.0,116330.0,0.71216]
["bitfinex","BTCUSD",1759318328130,0.29646906,116340.0,116330.0,0.71216]
["bitfinex","BTCUSD",1759318329733,0.29646906,116340.0,116330.0,0.71429]
["bitfinex","BTCUSD",1759318330161,0.29130906,116340.0,116330.0,0.71732]
["bitfinex","BTCUSD",1759318330368,0.38069453,116340.0,116330.0,0.71732]
["bitfinex","BTCUSD",1759318333530,0.38281453,116340.0,116330.0,0.02213]
["bitfinex","BTCUSD",1759318333746,0.38585453,116340.0,116330.0,0.71216]
["bitfinex","BTCUSD",1759318335205,0.38585453,116340.0,116330.0,0.02]
["bitfinex","BTCUSD",1759318335422,0.38585453,116340.0,116330.0,0.71216]
["bitfinex","BTCUSD",1759318335789,0.38585453,116340.0,116330.0,0.26516]
["bitfinex","BTCUSD",1759318335996,0.38585453,116340.0,116330.0,0.71216]
["bitfinex","BTCUSD",1759318336770,0.38069453,116340.0,116330.0,0.71429]
["bitfinex","BTCUSD",1759318336953,0.38069453,116340.0,116330.0,0.71732]
["bitfinex","BTCUSD",1759318337325,0.38069453,116340.0,116330.0,0.7474719]
["bitfinex","BTCUSD",1759318337326,0.88069453,116340.0,116330.0,0.7474719]
["bitfinex","BTCUSD",1759318338015,0.88069453,116340.0,116330.0,0.76884189]
["bitfinex","BTCUSD",1759318338161,0.79130906,116340.0,116330.0,0.76884189]
["bitfinex","BTCUSD",1759318338354,0.7655,116340.0,116330.0,0.76884189]
["bitfinex","BTCUSD",1759318339613,0.503,116340.0,116330.0,8.76884189]
["bitfinex","BTCUSD",1759318340296,0.503,116340.0,116330.0,9.10884189]
["bitfinex","BTCUSD",1759318340473,0.503,116340.0,116330.0,9.13464702]
["bitfinex","BTCUSD",1759318340824,0.503,116340.0,116330.0,9.39253702]
["bitfinex","BTCUSD",1759318342078,0.503,116340.0,116330.0,9.75013702]
["bitfinex","BTCUSD",1759318343734,0.5,116340.0,116330.0,9.81952249]
["bitfinex","BTCUSD",1759318343938,0.5,116340.0,116330.0,9.86052249]
["bitfinex","BTCUSD",1759318344147,0.505,116340.0,116330.0,9.86052249]
["bitfinex","BTCUSD",1759318344576,0.5,116340.0,116330.0,9.81948249]
["bitfinex","BTCUSD",1759318344787,0.5,116340.0,116330.0,9.86448249]
["bitfinex","BTCUSD",1759318344992,0.505,116340.0,116330.0,9.86448249]
["bitfinex","BTCUSD",1759318345424,0.003,116340.0,116330.0,9.89848249]
["bitfinex","BTCUSD",1759318345633,0.06947762,116370.0,116340.0,0.39152189]
["bitfinex","BTCUSD",1759318345848,0.06947762,116370.0,116360.0,0.0321119]
["bitfinex","BTCUSD",1759318346052,0.06947762,116370.0,116360.0,8.2928819]
["bitfinex","BTCUSD",1759318346263,0.06947762,116370.0,116360.0,9.3424819]
["bitfinex","BTCUSD",1759318346481,0.0952732,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1759318346700,0.0952732,116390.0,116380.0,0.38929698]
["bitfinex","BTCUSD",1759318346911,0.0952732,116390.0,116380.0,1.05451]
["bitfinex","BTCUSD",1759318347355,0.02579558,116390.0,116380.0,0.00491]
["bitfinex","BTCUSD",1759318347565,0.02579558,116390.0,116380.0,1.05451]
["bitfinex","BTCUSD",1759318349082,0.03579558,116390.0,116380.0,1.05451]
["bitfinex","BTCUSD",1759318349288,0.02579558,116390.0,116380.0,1.05451]
["bitfinex","BTCUSD",1759318349923,0.02579558,116390.0,116380.0,1.05439]
["bitfinex","BTCUSD",1759318350346,0.02579558,116390.0,116380.0,0.8044]
["bitfinex","BTCUSD",1759318350756,0.13642784,116410.0,116380.0,0.8044]
["bitfinex","BTCUSD",1759318350968,0.08938547,116400.0,116390.0,0.0171836]
["bitfinex","BTCUSD",1759318351621,0.09451547,116400.0,116390.0,0.2622636]
["bitfinex","BTCUSD",1759318351830,0.09451547,116400.0,116390.0,0.24508]
["bitfinex","BTCUSD",1759318352051,0.09133547,116400.0,116380.0,0.002]
["bitfinex","BTCUSD",1759318352278,0.09451547,116400.0,116390.0,0.50784]
["bitfinex","BTCUSD",1759318352489,0.09451547,116400.0,116370.0,0.34]
["bitfinex","BTCUSD",1759318352698,0.09451547,116400.0,116390.0,0.44788]
["bitfinex","BTCUSD",1759318352699,0.11033547,116400.0,116390.0,0.44788]
["bitfinex","BTCUSD",1759318353116,0.09133547,116400.0,116390.0,0.44688]
["bitfinex","BTCUSD",1759318353349,0.11351547,116400.0,116390.0,0.6026]
["bitfinex","BTCUSD",1759318353557,0.11351547,116400.0,116390.0,0.69196]
["bitfinex","BTCUSD",1759318353756,0.09451547,116400.0,116390.0,0.69196]
["bitfinex","BTCUSD",1759318354458,0.53741547,116400.0,116390.0,0.69196]
["bitfinex","BTCUSD",1759318354691,0.53741547,116400.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1759318354895,0.89641547,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1759318355047,0.55641547,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1759318355712,0.53741547,116400.0,116370.0,0.4968519]
["bitfinex","BTCUSD",1759318355914,0.55641547,116400.0,116380.0,8.24504]
["bitfinex","BTCUSD",1759318356082,0.55641547,116400.0,116380.0,0.24504]
["bitfinex","BTCUSD",1759318356289,0.53741547,116400.0,116380.0,0.24504]
["bitfinex","BTCUSD",1759318356490,0.4429,116400.0,116390.0,0.0181836]
["bitfinex","BTCUSD",1759318356698,0.4619,116400.0,116390.0,0.0181836]
["bitfinex","BTCUSD",1759318357046,0.019,116400.0,116390.0,0.0483355]
["bitfinex","BTCUSD",1759318357260,0.00046588,116410.0,116390.0,0.0473355]
["bitfinex","BTCUSD",1759318357434,0.08985135,116410.0,116400.0,0.24504]
["bitfinex","BTCUSD",1759318357645,0.09180135,116410.0,116400.0,0.27934438]
["bitfinex","BTCUSD",1759318357837,0.09180135,116410.0,116400.0,0.72618438]
["bitfinex","BTCUSD",1759318358248,0.00046588,116410.0,116400.0,0.72618438]
["bitfinex","BTCUSD",1759318358412,0.00046588,116410.0,116400.0,9.11770627]
["bitfinex","BTCUSD",1759318358617,0.00046588,116410.0,116400.0,9.92044628]
["bitfinex","BTCUSD",1759318358815,0.00046588,116410.0,116400.0,8.87108628]
["bitfinex","BTCUSD",1759318359059,0.00046588,116410.0,116400.0,9.92044628]
["bitfinex","BTCUSD",1759318359295,0.01246588,116410.0,116400.0,9.92144628]
["bitfinex","BTCUSD",1759318359495,0.01246588,116410.0,116400.0,8.87208628]
["bitfinex","BTCUSD",1759318359703,0.01246588,116410.0,116400.0,9.92144628]
["bitfinex","BTCUSD",1759318360384,0.00046588,116410.0,116400.0,9.92044628]
["bitfinex","BTCUSD",1759318360792,0.00046588,116410.0,116400.0,8.98884174]
["bitfinex","BTCUSD",1759318361004,0.00046588,116410.0,116400.0,8.96747175]
["bitfinex","BTCUSD",1759318361239,0.00046588,116410.0,116400.0,10.01671175]
["bitfinex","BTCUSD",1759318361410,0.00046588,116410.0,116400.0,10.03549609]
["bitfinex","BTCUSD",1759318361596,0.00046588,116410.0,116400.0,9.00762608]
["bitfinex","BTCUSD",1759318361797,0.00146588,116410.0,116400.0,10.04749609]
["bitfinex","BTCUSD",1759318361999,0.01446588,116410.0,116400.0,8.99825609]
["bitfinex","BTCUSD",1759318362206,0.00046588,116410.0,116400.0,10.03549609]
["bitfinex","BTCUSD",1759318363526,0.00446588,116410.0,116400.0,10.08149609]
["bitfinex","BTCUSD",1759318363728,0.00446588,116410.0,116400.0,10.08137609]
["bitfinex","BTCUSD",1759318365461,0.00446588,116410.0,116400.0,10.08133609]
["bitfinex","BTCUSD",1759318365655,0.00446588,116410.0,116400.0,9.03225609]
["bitfinex","BTCUSD",1759318365779,0.00446588,116410.0,116400.0,10.08133609]
["bitfinex","BTCUSD",1759318366191,0.00446588,116410.0,116400.0,9.03225609]
["bitfinex","BTCUSD",1759318366406,0.00446588,116410.0,116400.0,9.99193609]
["bitfinex","BTCUSD",1759318366608,0.00446588,116410.0,116400.0,10.08125609]
["bitfinex","BTCUSD",1759318366838,0.00446588,116410.0,116400.0,10.08090896]
["bitfinex","BTCUSD",1759318367040,0.00446588,116410.0,116400.0,9.03190896]
["bitfinex","BTCUSD",1759318367240,0.00446588,116410.0,116400.0,10.08090896]
["bitfinex","BTCUSD",1759318367708,0.00446588,116410.0,116400.0,9.03190896]
["bitfinex","BTCUSD",1759318367908,0.00446588,116410.0,116400.0,10.08090896]
["bitfinex","BTCUSD",1759318369017,0.00446588,116410.0,116400.0,10.10227895]
["bitfinex","BTCUSD",1759318369223,0.06947762,116450.0,116410.0,0.3701519]
["bitfinex","BTCUSD",1759318369431,0.07760354,116450.0,116440.0,0.4594719]
["bitfinex","BTCUSD",1759318369598,0.06961731,116450.0,116440.0,1.0617919]
["bitfinex","BTCUSD",1759318369796,0.06961731,116450.0,116440.0,0.3701519]
["bitfinex","BTCUSD",1759318370002,0.00013969,116450.0,116440.0,1.4191119]
["bitfinex","BTCUSD",1759318370390,0.00013969,116450.0,116440.0,0.3701519]
["bitfinex","BTCUSD",1759318370842,0.00013969,116450.0,116440.0,1.4191119]
["bitfinex","BTCUSD",1759318371199,0.01013969,116450.0,116440.0,1.4190319]
["bitfinex","BTCUSD",1759318371397,0.01313969,116450.0,116440.0,1.4190319]
["bitfinex","BTCUSD",1759318371798,0.00813186,116450.0,116440.0,1.4190319]
["bitfinex","BTCUSD",1759318373884,0.01017186,116450.0,116440.0,0.3701519]
["bitfinex","BTCUSD",1759318374101,0.01315186,116450.0,116440.0,1.4190319]
["bitfinex","BTCUSD",1759318374527,0.00813186,116450.0,116440.0,1.4190319]
["bitfinex","BTCUSD",1759318376137,0.00813186,116450.0,116440.0,9.4190319]
["bitfinex","BTCUSD",1759318376342,0.00813186,116450.0,116440.0,9.90694189]
["bitfinex","BTCUSD",1759318376541,0.00813186,116450.0,116440.0,9.8855719]
["bitfinex","BTCUSD",1759318376749,0.00013969,116450.0,116440.0,9.99632736]
["bitfinex","BTCUSD",1759318377875,0.00213969,116450.0,116440.0,10.02095737]
["bitfinex","BTCUSD",1759318378079,0.00213969,116450.0,116440.0,8.97551415]
["bitfinex","BTCUSD",1759318378313,0.00213969,116450.0,116440.0,9.57767415]
["bitfinex","BTCUSD",1759318378517,0.00213969,116450.0,116440.0,10.02427415]
["bitfinex","BTCUSD",1759318378713,0.00213969,116450.0,116440.0,8.97551415]
["bitfinex","BTCUSD",1759318378920,0.00213969,116450.0,116440.0,10.02427415]
["bitfinex","BTCUSD",1759318380350,0.00213969,116450.0,116440.0,9.60068868]
["bitfinex","BTCUSD",1759318380553,0.00213969,116450.0,116440.0,9.9314519]
["bitfinex","BTCUSD",1759318381398,0.00213969,116450.0,116440.0,8.97207737]
["bitfinex","BTCUSD",1759318381597,0.00213969,116450.0,116440.0,10.02071737]
["bitfinex","BTCUSD",1759318381803,0.00213969,116450.0,116440.0,10.0241542]
["bitfinex","BTCUSD",1759318382047,0.00213969,116450.0,116440.0,8.9755142]
["bitfinex","BTCUSD",1759318382253,0.00213969,116450.0,116440.0,10.0241142]
["bitfinex","BTCUSD",1759318382658,0.00213969,116450.0,116440.0,8.88612873]
["bitfinex","BTCUSD",1759318382867,0.00213969,116450.0,116440.0,9.8420119]
["bitfinex","BTCUSD",1759318383079,0.00213969,116450.0,116440.0,9.9312919]
["bitfinex","BTCUSD",1759318383721,0.00213969,116450.0,116440.0,9.8420119]
["bitfinex","BTCUSD",1759318383942,0.00213969,116450.0,116440.0,9.9312919]
["bitfinex","BTCUSD",1759318386776,0.00715969,116450.0,116440.0,8.8826919]
["bitfinex","BTCUSD",1759318387011,0.00715969,116450.0,116440.0,8.51254]
["bitfinex","BTCUSD",1759318387234,0.00715969,116450.0,116440.0,9.56114]
["bitfinex","BTCUSD",1759318387654,0.00417969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318388042,0.00417969,116450.0,116440.0,9.56114]
["bitfinex","BTCUSD",1759318388686,0.00417969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318389061,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318389514,0.00715969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318389729,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318392925,0.00213969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318393059,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318393486,0.00213969,116450.0,116440.0,9.8119]
["bitfinex","BTCUSD",1759318393704,0.00417969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318393909,0.00715969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318394406,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318395524,0.00213969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318395723,0.00213969,116450.0,116440.0,9.90118]
["bitfinex","BTCUSD",1759318396244,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318397052,0.00213969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318397265,0.00213969,116450.0,116440.0,9.45462]
["bitfinex","BTCUSD",1759318397499,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318398481,0.00715969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318398827,0.00715969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318399024,0.00417969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318399230,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318400471,0.00213969,116450.0,116440.0,9.9312919]
["bitfinex","BTCUSD",1759318400672,0.00213969,116450.0,116440.0,9.95266189]
["bitfinex","BTCUSD",1759318400941,0.00213969,116450.0,116440.0,9.9312919]
["bitfinex","BTCUSD",1759318401745,0.00213969,116450.0,116440.0,8.8826919]
["bitfinex","BTCUSD",1759318401987,0.00710969,116450.0,116440.0,9.45462]
["bitfinex","BTCUSD",1759318402210,0.00710969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318402650,0.00413969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318402798,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318405507,0.00213969,116450.0,116440.0,9.45466]
["bitfinex","BTCUSD",1759318405734,0.00213969,116450.0,116440.0,9.90118]
["bitfinex","BTCUSD",1759318407305,0.00710969,116450.0,116440.0,9.90118]
["bitfinex","BTCUSD",1759318407756,0.00413969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318407981,0.00213969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318408904,0.00213969,116450.0,116440.0,9.90122]
["bitfinex","BTCUSD",1759318409350,0.00413969,116450.0,116440.0,9.90122]
["bitfinex","BTCUSD",1759318410478,0.00213969,116450.0,116440.0,9.90122]
["bitfinex","BTCUSD",1759318410703,0.00413969,116450.0,116440.0,9.90122]
["bitfinex","BTCUSD",1759318410933,0.00710969,116450.0,116440.0,9.90122]
["bitfinex","BTCUSD",1759318411881,0.00413969,116450.0,116440.0,9.90122]
["bitfinex","BTCUSD",1759318412766,0.00413969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318412988,0.00710969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318413208,0.00710969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318413399,0.00710969,116450.0,116440.0,8.85254]
["bitfinex","BTCUSD",1759318413641,0.00710969,116450.0,116440.0,9.90114]
["bitfinex","BTCUSD",1759318413892,0.00710969,116450.0,116440.0,9.56702]
["bitfinex","BTCUSD",1759318414119,0.09649516,116450.0,116440.0,9.20978]
["bitfinex","BTCUSD",1759318414342,0.09649516,116450.0,116440.0,9.90118]
["bitfinex","BTCUSD",1759318415130,0.09649516,116450.0,116440.0,9.56702]
["bitfinex","BTCUSD",1759318415350,0.09649516,116450.0,116440.0,1.90118]
["bitfinex","BTCUSD",1759318416022,0.09649516,116450.0,116440.0,0.51254]
["bitfinex","BTCUSD",1759318416286,0.09649516,116450.0,116440.0,1.20394]
["bitfinex","BTCUSD",1759318417164,0.09449516,116450.0,116440.0,1.15794]
["bitfinex","BTCUSD",1759318417650,0.12949516,116450.0,116440.0,1.15794]
["bitfinex","BTCUSD",1759318417848,0.09449516,116450.0,116440.0,1.15794]
["bitfinex","BTCUSD",1759318418184,0.09449516,116450.0,116440.0,0.46654]
["bitfinex","BTCUSD",1759318418410,0.09449516,116450.0,116440.0,1.15806]
["bitfinex","BTCUSD",1759318419319,0.08952516,116450.0,116440.0,1.15806]
["bitfinex","BTCUSD",1759318419541,0.08952516,116450.0,116440.0,1.16506]
["bitfinex","BTCUSD",1759318419988,0.08952516,116450.0,116440.0,1.18642999]
["bitfinex","BTCUSD",1759318420245,0.12052516,116450.0,116440.0,1.17942999]
["bitfinex","BTCUSD",1759318420467,0.13252516,116450.0,116440.0,1.17942999]
["bitfinex","BTCUSD",1759318421345,0.13749516,116450.0,116440.0,1.17942999]
["bitfinex","BTCUSD",1759318421593,0.13749516,116450.0,116440.0,1.15806]
["bitfinex","BTCUSD",1759318422276,0.13749516,116450.0,116440.0,0.46654]
["bitfinex","BTCUSD",1759318422503,0.13749516,116450.0,116440.0,1.42638]
["bitfinex","BTCUSD",1759318422741,0.13749516,116450.0,116440.0,1.51566]
["bitfinex","BTCUSD",1759318422959,0.13252516,116450.0,116440.0,1.51566]
["bitfinex","BTCUSD",1759318423374,0.04313969,116450.0,116440.0,0.46654]
["bitfinex","BTCUSD",1759318423558,0.04313969,116450.0,116440.0,1.53698999]
["bitfinex","BTCUSD",1759318425738,0.04313969,116450.0,116440.0,1.87698999]
["bitfinex","BTCUSD",1759318426836,0.04313969,116450.0,116440.0,1.90714189]
["bitfinex","BTCUSD",1759318430491,0.04313969,116450.0,116440.0,1.8857719]
["bitfinex","BTCUSD",1759318431234,0.04313969,116450.0,116440.0,1.8858119]
["bitfinex","BTCUSD",1759318435223,0.04313969,116450.0,116440.0,9.8858119]
["bitfinex","BTCUSD",1759318435497,0.04313969,116450.0,116440.0,9.90730633]
["bitfinex","BTCUSD",1759318437784,0.04313969,116450.0,116440.0,9.9966918]
["bitfinex","BTCUSD",1759318439611,0.00013969,116450.0,116440.0,9.9966918]
["bitfinex","BTCUSD",1759318439863,0.01113969,116450.0,116440.0,10.0056918]
["bitfinex","BTCUSD",1759318440633,0.01113969,116450.0,116440.0,10.0055718]
["bitfinex","BTCUSD",1759318441118,0.01113969,116450.0,116440.0,8.9565718]
["bitfinex","BTCUSD",1759318441366,0.01113969,116450.0,116440.0,10.01667149]
["bitfinex","BTCUSD",1759318441620,0.01113969,116450.0,116440.0,9.92747149]
["bitfinex","BTCUSD",1759318441864,0.01113969,116450.0,116440.0,9.99525706]
["bitfinex","BTCUSD",1759318443302,0.01113969,116450.0,116440.0,10.01675149]
["bitfinex","BTCUSD",1759318446339,0.01113969,116450.0,116440.0,9.05817149]
["bitfinex","BTCUSD",1759318446544,0.01113969,116450.0,116440.0,10.10705149]
["bitfinex","BTCUSD",1759318447237,0.01113969,116450.0,116440.0,9.05817149]
["bitfinex","BTCUSD",1759318447451,0.01113969,116450.0,116440.0,10.10705149]
["bitfinex","BTCUSD",1759318447658,0.01113969,116450.0,116440.0,10.10709149]
["bitfinex","BTCUSD",1759318448730,0.01113969,116450.0,116440.0,10.15869149]
["bitfinex","BTCUSD",1759318448973,0.01113969,116450.0,116440.0,10.18373149]
["bitfinex","BTCUSD",1759318449492,0.01113969,116450.0,116440.0,10.09441149]
["bitfinex","BTCUSD",1759318449712,0.01113969,116450.0,116440.0,10.18369149]
["bitfinex","BTCUSD",1759318449934,0.00013969,116450.0,116440.0,10.17469149]
["bitfinex","BTCUSD",1759318450272,0.00013969,116450.0,116440.0,10.20569149]
["bitfinex","BTCUSD",1759318450485,0.00013969,116450.0,116440.0,9.16577149]
["bitfinex","BTCUSD",1759318450701,0.00013969,116450.0,116440.0,10.21461149]
["bitfinex","BTCUSD",1759318451527,0.00013969,116450.0,116440.0,9.14077149]
["bitfinex","BTCUSD",1759318451732,0.00013969,116450.0,116440.0,10.16803706]
["bitfinex","BTCUSD",1759318453515,0.00013969,116450.0,116440.0,9.11927706]
["bitfinex","BTCUSD",1759318453728,0.00013969,116450.0,116440.0,10.16807706]
["bitfinex","BTCUSD",1759318454148,0.00013969,116450.0,116440.0,10.18957149]
["bitfinex","BTCUSD",1759318454365,0.00013969,116450.0,116440.0,10.18961149]
["bitfinex","BTCUSD",1759318454594,0.00013969,116450.0,116440.0,9.14077149]
["bitfinex","BTCUSD",1759318454786,0.00013969,116450.0,116440.0,10.18961149]
["bitfinex","BTCUSD",1759318454991,0.00047,116460.0,116440.0,10.21461149]
["bitfinex","BTCUSD",1759318455204,0.00047,116460.0,116450.0,8.8682918]
["bitfinex","BTCUSD",1759318455410,0.00047,116460.0,116450.0,9.3348118]
["bitfinex","BTCUSD",1759318455815,0.00047,116460.0,116450.0,9.36324756]
["bitfinex","BTCUSD",1759318456455,0.00047,116460.0,116450.0,9.36424756]
["bitfinex","BTCUSD",1759318456739,0.00047,116460.0,116450.0,9.72140756]
["bitfinex","BTCUSD",1759318456949,0.00047,116460.0,116450.0,9.11870043]
["bitfinex","BTCUSD",1759318457156,0.00047,116460.0,116450.0,10.16746043]
["bitfinex","BTCUSD",1759318458390,0.00047,116460.0,116450.0,10.16646043]
["bitfinex","BTCUSD",1759318458769,0.00047,116460.0,116450.0,10.18446043]
["bitfinex","BTCUSD",1759318459987,0.00047,116460.0,116450.0,10.18442043]
["bitfinex","BTCUSD",1759318460387,0.00047,116460.0,116450.0,10.162926]
["bitfinex","BTCUSD",1759318461380,0.00047,116460.0,116450.0,9.114206]
["bitfinex","BTCUSD",1759318461582,0.00047,116460.0,116450.0,10.162886]
["bitfinex","BTCUSD",1759318466127,0.00047,116460.0,116450.0,9.114206]
["bitfinex","BTCUSD",1759318466303,0.00047,116460.0,116450.0,10.162766]
["bitfinex","BTCUSD",1759318467075,0.00047,116460.0,116450.0,9.82311313]
["bitfinex","BTCUSD",1759318468956,0.00047,116460.0,116450.0,10.16311313]
["bitfinex","BTCUSD",1759318470831,0.00047,116460.0,116450.0,9.11455313]
["bitfinex","BTCUSD",1759318471040,0.00047,116460.0,116450.0,10.16299313]
["bitfinex","BTCUSD",1759318472541,0.00047,116460.0,116450.0,9.08955313]
["bitfinex","BTCUSD",1759318472725,0.00047,116460.0,116450.0,10.13799313]
["bitfinex","BTCUSD",1759318476866,0.00047,116460.0,116450.0,10.13791313]
["bitfinex","BTCUSD",1759318477455,0.00047,116460.0,116450.0,10.00546831]
["bitfinex","BTCUSD",1759318479138,0.00047,116460.0,116450.0,10.0272471]
["bitfinex","BTCUSD",1759318479340,0.00047,116460.0,116450.0,10.057399]
["bitfinex","BTCUSD",1759318481221,0.00047,116460.0,116450.0,10.082399]
["bitfinex","BTCUSD",1759318482087,0.00047,116460.0,116450.0,9.034039]
["bitfinex","BTCUSD",1759318482301,0.00047,116460.0,116450.0,10.064279]
["bitfinex","BTCUSD",1759318482558,0.00047,116460.0,116450.0,10.0361271]
["bitfinex","BTCUSD",1759318482811,0.0004,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1759318483024,0.0004,116470.0,116460.0,9.22098625]
["bitfinex","BTCUSD",1759318483682,0.0004,116470.0,116460.0,9.22442185]
["bitfinex","BTCUSD",1759318484088,0.0004,116470.0,116460.0,9.24542185]
["bitfinex","BTCUSD",1759318484508,0.0004,116470.0,116460.0,10.04882185]
["bitfinex","BTCUSD",1759318484661,0.0004,116470.0,116460.0,10.04886185]
["bitfinex","BTCUSD",1759318484876,0.0004,116470.0,116460.0,10.02786185]
["bitfinex","BTCUSD",1759318485509,0.0014,116470.0,116460.0,8.97962185]
["bitfinex","BTCUSD",1759318485686,0.00453,116470.0,116460.0,10.00598815]
["bitfinex","BTCUSD",1759318485908,0.00453,116470.0,116460.0,9.55966815]
["bitfinex","BTCUSD",1759318486097,0.0066,116470.0,116460.0,10.00598815]
["bitfinex","BTCUSD",1759318486932,0.0066,116470.0,116460.0,10.07042014]
["bitfinex","BTCUSD",1759318487280,0.0014,116470.0,116460.0,10.07042014]
["bitfinex","BTCUSD",1759318489332,0.0014,116470.0,116460.0,10.09233384]
["bitfinex","BTCUSD",1759318491096,0.0014,116470.0,116460.0,10.09225384]
["bitfinex","BTCUSD",1759318491561,0.0014,116470.0,116460.0,10.16898091]
["bitfinex","BTCUSD",1759318491760,0.0014,116470.0,116460.0,10.14706721]
["bitfinex","BTCUSD",1759318492592,0.00435,116470.0,116460.0,10.14706721]
["bitfinex","BTCUSD",1759318492924,0.0014,116470.0,116460.0,10.14706721]
["bitfinex","BTCUSD",1759318495310,0.00435,116470.0,116460.0,9.03443522]
["bitfinex","BTCUSD",1759318495692,0.00645,116470.0,116460.0,9.99324975]
["bitfinex","BTCUSD",1759318495910,0.00645,116470.0,116460.0,9.91652268]
["bitfinex","BTCUSD",1759318496734,0.0035,116470.0,116460.0,9.91652268]
["bitfinex","BTCUSD",1759318496932,0.00645,116470.0,116460.0,8.86832268]
["bitfinex","BTCUSD",1759318497163,0.00645,116470.0,116460.0,9.91652268]
["bitfinex","BTCUSD",1759318497374,0.00645,116470.0,116460.0,8.86832268]
["bitfinex","BTCUSD",1759318497546,0.00645,116470.0,116460.0,9.91652268]
["bitfinex","BTCUSD",1759318502944,0.26895,116470.0,116460.0,9.91652268]
["bitfinex","BTCUSD",1759318504127,0.26895,116470.0,116460.0,8.86832268]
["bitfinex","BTCUSD",1759318504256,0.26895,116470.0,116460.0,9.91320708]
["bitfinex","BTCUSD",1759318505054,0.26895,116470.0,116460.0,8.86488708]
["bitfinex","BTCUSD",1759318505260,0.26895,116470.0,116460.0,9.91320708]
["bitfinex","BTCUSD",1759318506316,0.26795,116470.0,116460.0,9.91320708]
["bitfinex","BTCUSD",1759318506612,0.2629,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318506814,0.2669,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318507181,0.269,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318507604,0.2669,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318508671,0.269,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318509153,0.27195,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318509571,0.2669,116470.0,116460.0,9.95559674]
["bitfinex","BTCUSD",1759318511546,0.0044,116470.0,116460.0,10.04498221]
["bitfinex","BTCUSD",1759318511943,0.0044,116470.0,116460.0,10.07075225]
["bitfinex","BTCUSD",1759318516103,0.0044,116470.0,116460.0,10.13596355]
["bitfinex","BTCUSD",1759318521595,0.0044,116470.0,116460.0,9.08764355]
["bitfinex","BTCUSD",1759318521792,0.00638,116470.0,116460.0,10.13596355]
["bitfinex","BTCUSD",1759318522383,0.00938,116470.0,116460.0,9.06325389]
["bitfinex","BTCUSD",1759318522588,0.00938,116470.0,116460.0,10.11157389]
["bitfinex","BTCUSD",1759318523215,0.0044,116470.0,116460.0,10.11157389]
["bitfinex","BTCUSD",1759318523359,0.0044,116470.0,116460.0,9.06325389]
["bitfinex","BTCUSD",1759318523570,0.0044,116470.0,116460.0,10.11157389]
["bitfinex","BTCUSD",1759318529221,0.0044,116470.0,116460.0,10.13596355]
["bitfinex","BTCUSD",1759318530027,0.0004,116470.0,116460.0,10.11796355]
["bitfinex","BTCUSD",1759318530405,0.0004,116470.0,116460.0,10.13696355]
["bitfinex","BTCUSD",1759318531473,0.0004,116470.0,116460.0,10.11796355]
["bitfinex","BTCUSD",1759318539900,0.0004,116470.0,116460.0,10.11780355]
["bitfinex","BTCUSD",1759318542923,0.0004,116490.0,116460.0,9.07584355]
["bitfinex","BTCUSD",1759318543094,0.00053974,116490.0,116480.0,0.78632]
["bitfinex","BTCUSD",1759318543348,0.00053974,116490.0,116480.0,9.48462255]
["bitfinex","BTCUSD",1759318543574,0.00053974,116490.0,116480.0,9.50798937]
["bitfinex","BTCUSD",1759318543787,0.00053974,116490.0,116480.0,9.89083246]
["bitfinex","BTCUSD",1759318544000,0.00053974,116490.0,116480.0,8.84267246]
["bitfinex","BTCUSD",1759318544236,0.00053974,116490.0,116480.0,8.81930564]
["bitfinex","BTCUSD",1759318544643,0.00053974,116490.0,116480.0,9.86746564]
["bitfinex","BTCUSD",1759318544853,0.00053974,116490.0,116480.0,9.88046564]
["bitfinex","BTCUSD",1759318546174,0.00053974,116490.0,116480.0,9.88011851]
["bitfinex","BTCUSD",1759318546351,0.00053974,116490.0,116480.0,8.83195851]
["bitfinex","BTCUSD",1759318546677,0.00053974,116490.0,116480.0,9.88011851]
["bitfinex","BTCUSD",1759318547062,0.00053974,116490.0,116480.0,9.88007851]
["bitfinex","BTCUSD",1759318547576,0.00053974,116490.0,116480.0,8.83195851]
["bitfinex","BTCUSD",1759318547791,0.00053974,116490.0,116480.0,8.99263851]
["bitfinex","BTCUSD",1759318547992,0.00053974,116490.0,116480.0,9.59443851]
["bitfinex","BTCUSD",1759318548220,0.00053974,116490.0,116480.0,8.99263851]
["bitfinex","BTCUSD",1759318548511,0.00561974,116490.0,116480.0,9.95137304]
["bitfinex","BTCUSD",1759318549034,0.00253974,116490.0,116480.0,9.95137304]
["bitfinex","BTCUSD",1759318549157,0.00053974,116490.0,116480.0,9.86213304]
["bitfinex","BTCUSD",1759318549382,0.00053974,116490.0,116480.0,9.95137304]
["bitfinex","BTCUSD",1759318550198,0.00053974,116490.0,116480.0,9.97473986]
["bitfinex","BTCUSD",1759318554893,0.00053974,116490.0,116480.0,9.63508699]
["bitfinex","BTCUSD",1759318557818,0.00053974,116490.0,116480.0,8.58696699]
["bitfinex","BTCUSD",1759318558155,0.00574974,116490.0,116480.0,9.61164017]
["bitfinex","BTCUSD",1759318559414,0.00256974,116490.0,116480.0,9.61164017]
["bitfinex","BTCUSD",1759318559594,0.00053974,116490.0,116480.0,9.61164017]
["bitfinex","BTCUSD",1759318559822,0.00053974,116490.0,116480.0,9.63500699]
["bitfinex","BTCUSD",1759318562746,0.00053974,116490.0,116480.0,9.43656746]
["bitfinex","BTCUSD",1759318570080,0.00256974,116490.0,116480.0,9.43652746]
["bitfinex","BTCUSD",1759318570311,0.00574974,116490.0,116480.0,9.43652746]
["bitfinex","BTCUSD",1759318570521,0.00053974,116490.0,116480.0,9.43652746]
["bitfinex","BTCUSD",1759318570694,0.00053974,116490.0,116480.0,8.38852746]
["bitfinex","BTCUSD",1759318570908,0.00256974,116490.0,116480.0,8.99024746]
["bitfinex","BTCUSD",1759318571121,0.00574974,116490.0,116480.0,9.43652746]
["bitfinex","BTCUSD",1759318571468,0.00574974,116490.0,116480.0,8.38852746]
["bitfinex","BTCUSD",1759318571707,0.00574974,116490.0,116480.0,9.43652746]
["bitfinex","BTCUSD",1759318572330,0.00053974,116490.0,116480.0,9.41316064]
["bitfinex","BTCUSD",1759318574625,0.00053974,116490.0,116480.0,9.43652746]
["bitfinex","BTCUSD",1759318575468,0.00053974,116490.0,116480.0,9.42352746]
["bitfinex","BTCUSD",1759318575952,0.00053974,116490.0,116480.0,9.44252746]
["bitfinex","BTCUSD",1759318576380,0.00574974,116490.0,116480.0,9.44252746]
["bitfinex","BTCUSD",1759318576586,0.00256974,116490.0,116480.0,9.44252746]
["bitfinex","BTCUSD",1759318576802,0.00053974,116490.0,116480.0,9.44252746]
["bitfinex","BTCUSD",1759318576990,0.41337006,116500.0,116480.0,9.44252746]
["bitfinex","BTCUSD",1759318577186,0.41341661,116500.0,116490.0,7.96947437]
["bitfinex","BTCUSD",1759318577391,0.41341661,116500.0,116490.0,8.43590437]
["bitfinex","BTCUSD",1759318577613,0.41544661,116500.0,116490.0,8.43590437]
["bitfinex","BTCUSD",1759318578429,0.41544661,116500.0,116490.0,8.45484917]
["bitfinex","BTCUSD",1759318579379,0.41544661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318580664,0.41226661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318582981,0.41023661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318584513,0.41222661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318584701,0.41522661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318585044,0.41222661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318585252,0.41023661,116500.0,116490.0,8.46784917]
["bitfinex","BTCUSD",1759318587199,0.41522661,116500.0,116490.0,8.22100917]
["bitfinex","BTCUSD",1759318587402,0.41522661,116500.0,116490.0,9.27124917]
["bitfinex","BTCUSD",1759318587544,0.41222661,116500.0,116490.0,9.27124917]
["bitfinex","BTCUSD",1759318587750,0.41023661,116500.0,116490.0,9.27124917]
["bitfinex","BTCUSD",1759318590996,0.41222661,116500.0,116490.0,9.27124917]
["bitfinex","BTCUSD",1759318591618,0.41023661,116500.0,116490.0,9.27124917]
["bitfinex","BTCUSD",1759318592164,0.41023661,116500.0,116490.0,9.29701637]
["bitfinex","BTCUSD",1759318599033,0.41023661,116500.0,116490.0,9.20729637]
["bitfinex","BTCUSD",1759318599256,0.41023661,116500.0,116490.0,8.24677637]
["bitfinex","BTCUSD",1759318599465,0.41023661,116500.0,116490.0,9.29649637]
["bitfinex","BTCUSD",1759318599717,0.41023661,116500.0,116490.0,9.29645637]
["bitfinex","BTCUSD",1759318601124,0.41023661,116500.0,116490.0,8.24677637]
["bitfinex","BTCUSD",1759318601338,0.41023661,116500.0,116490.0,9.29645637]
["bitfinex","BTCUSD",1759318603990,0.41023661,116500.0,116490.0,8.24677637]
["bitfinex","BTCUSD",1759318604198,0.41023661,116500.0,116490.0,9.29633637]
["bitfinex","BTCUSD",1759318604401,0.41222661,116500.0,116490.0,8.24677637]
["bitfinex","BTCUSD",1759318604605,0.41522661,116500.0,116490.0,9.29629637]
["bitfinex","BTCUSD",1759318604825,0.41023661,116500.0,116490.0,8.24677637]
["bitfinex","BTCUSD",1759318605033,0.41023661,116500.0,116490.0,9.29625637]
["bitfinex","BTCUSD",1759318607109,0.41023661,116500.0,116490.0,9.08366879]
["bitfinex","BTCUSD",1759318609316,0.41023661,116500.0,116490.0,8.63730879]
["bitfinex","BTCUSD",1759318609525,0.41023661,116500.0,116490.0,9.08358879]
["bitfinex","BTCUSD",1759318610426,0.41023661,116500.0,116490.0,8.03418879]
["bitfinex","BTCUSD",1759318610638,0.41023661,116500.0,116490.0,9.08350879]
["bitfinex","BTCUSD",1759318611193,0.41023661,116500.0,116490.0,9.06014197]
["bitfinex","BTCUSD",1759318611604,0.41023661,116500.0,116490.0,9.12516906]
["bitfinex","BTCUSD",1759318612630,0.36023661,116500.0,116490.0,9.12516906]
["bitfinex","BTCUSD",1759318614050,0.36023661,116500.0,116490.0,8.07584906]
["bitfinex","BTCUSD",1759318614345,0.36538661,116500.0,116490.0,8.01082197]
["bitfinex","BTCUSD",1759318614547,0.36538661,116500.0,116490.0,9.05998197]
["bitfinex","BTCUSD",1759318614687,0.36538661,116500.0,116490.0,9.05994197]
["bitfinex","BTCUSD",1759318615294,0.36023661,116500.0,116490.0,9.05994197]
["bitfinex","BTCUSD",1759318617016,0.36239661,116500.0,116490.0,8.01082197]
["bitfinex","BTCUSD",1759318617214,0.36239661,116500.0,116490.0,9.05994197]
["bitfinex","BTCUSD",1759318617439,0.36023661,116500.0,116490.0,9.05994197]
["bitfinex","BTCUSD",1759318622925,0.36023661,116500.0,116490.0,9.05970197]
["bitfinex","BTCUSD",1759318624041,0.36538661,116500.0,116490.0,8.01082197]
["bitfinex","BTCUSD",1759318624437,0.36538661,116500.0,116490.0,9.06058197]
["bitfinex","BTCUSD",1759318626056,0.36538661,116500.0,116490.0,8.01082197]
["bitfinex","BTCUSD",1759318626282,0.36538661,116500.0,116490.0,9.03501477]
["bitfinex","BTCUSD",1759318626986,0.36538661,116500.0,116490.0,9.02201477]
["bitfinex","BTCUSD",1759318627415,0.37038661,116500.0,116490.0,9.02201477]
["bitfinex","BTCUSD",1759318627905,0.36538661,116500.0,116490.0,9.02201477]
["bitfinex","BTCUSD",1759318628787,0.37438661,116500.0,116490.0,9.02213477]
["bitfinex","BTCUSD",1759318629557,0.36538661,116500.0,116490.0,7.97205477]
["bitfinex","BTCUSD",1759318629803,0.36538661,116500.0,116490.0,8.93285477]
["bitfinex","BTCUSD",1759318630054,0.38338661,116500.0,116490.0,9.02209477]
["bitfinex","BTCUSD",1759318630318,0.36538661,116500.0,116490.0,9.02209477]
["bitfinex","BTCUSD",1759318630557,0.38338661,116500.0,116490.0,9.02209477]
["bitfinex","BTCUSD",1759318630805,0.38838661,116500.0,116490.0,9.02209477]
["bitfinex","BTCUSD",1759318633630,0.38838661,116500.0,116490.0,9.02213477]
["bitfinex","BTCUSD",1759318634989,0.38838661,116500.0,116490.0,0.4853748]
["bitfinex","BTCUSD",1759318635310,0.47777208,116500.0,116490.0,0.8424548]
["bitfinex","BTCUSD",1759318635530,0.47777208,116500.0,116490.0,1.5354148]
["bitfinex","BTCUSD",1759318635935,0.47811921,116500.0,116490.0,1.5354148]
["bitfinex","BTCUSD",1759318636136,0.47811921,116500.0,116490.0,0.4853748]
["bitfinex","BTCUSD",1759318636340,0.47811921,116500.0,116490.0,1.5354548]
["bitfinex","BTCUSD",1759318641434,0.47811921,116500.0,116490.0,1.55882162]
["bitfinex","BTCUSD",1759318647652,0.38574374,116500.0,116490.0,1.55882162]
["bitfinex","BTCUSD",1759318648162,0.38876374,116500.0,116490.0,1.55882162]
["bitfinex","BTCUSD",1759318650752,0.38358374,116500.0,116490.0,9.55882162]
["bitfinex","BTCUSD",1759318650979,0.38358374,116500.0,116490.0,9.64820709]
["bitfinex","BTCUSD",1759318651143,0.38358374,116500.0,116490.0,9.67396954]
["bitfinex","BTCUSD",1759318651541,0.38358374,116500.0,116490.0,9.65064272]
["bitfinex","BTCUSD",1759318651761,0.36058374,116500.0,116490.0,8.60052272]
["bitfinex","BTCUSD",1759318651978,0.36258374,116500.0,116490.0,9.65080272]
["bitfinex","BTCUSD",1759318653711,0.36058374,116500.0,116490.0,9.65080272]
["bitfinex","BTCUSD",1759318654312,0.36958374,116500.0,116490.0,9.65080272]
["bitfinex","BTCUSD",1759318654530,0.36958374,116500.0,116490.0,9.67080272]
["bitfinex","BTCUSD",1759318654918,0.36058374,116500.0,116490.0,9.65080272]
["bitfinex","BTCUSD",1759318655124,0.36158374,116500.0,116490.0,9.65080272]
["bitfinex","BTCUSD",1759318657842,0.36158374,116500.0,116490.0,9.71470943]
["bitfinex","BTCUSD",1759318658778,0.36158374,116500.0,116490.0,9.62530943]
["bitfinex","BTCUSD",1759318658992,0.36158374,116500.0,116490.0,9.71454943]
["bitfinex","BTCUSD",1759318660254,0.36158374,116500.0,116490.0,9.81456633]
["bitfinex","BTCUSD",1759318660639,0.36158374,116500.0,116490.0,9.605182]
["bitfinex","BTCUSD",1759318662619,0.36158374,116500.0,116490.0,8.555062]
["bitfinex","BTCUSD",1759318662824,0.36158374,116500.0,116490.0,9.604942]
["bitfinex","BTCUSD",1759318663086,0.36158374,116500.0,116490.0,9.158662]
["bitfinex","BTCUSD",1759318663429,0.36158374,116500.0,116490.0,9.604942]
["bitfinex","BTCUSD",1759318664256,0.36158374,116500.0,116490.0,8.555062]
["bitfinex","BTCUSD",1759318664683,0.36659374,116500.0,116490.0,9.51547653]
["bitfinex","BTCUSD",1759318665062,0.36357374,116500.0,116490.0,9.51547653]
["bitfinex","BTCUSD",1759318665437,0.36158374,116500.0,116490.0,9.51547653]
["bitfinex","BTCUSD",1759318665851,0.36158374,116500.0,116490.0,9.00528982]
["bitfinex","BTCUSD",1759318665852,0.36659374,116500.0,116490.0,9.00528982]
["bitfinex","BTCUSD",1759318666058,0.36659374,116500.0,116490.0,9.45156982]
["bitfinex","BTCUSD",1759318666729,0.36357374,116500.0,116490.0,9.45156982]
["bitfinex","BTCUSD",1759318668507,0.36357374,116500.0,116490.0,8.40176982]
["bitfinex","BTCUSD",1759318668769,0.36357374,116500.0,116490.0,9.36224982]
["bitfinex","BTCUSD",1759318668942,0.36357374,116500.0,116490.0,9.45148982]
["bitfinex","BTCUSD",1759318669350,0.62607374,116500.0,116490.0,9.45148982]
["bitfinex","BTCUSD",1759318673530,0.62607374,116500.0,116490.0,8.40176982]
["bitfinex","BTCUSD",1759318673704,0.62607374,116500.0,116490.0,9.45132982]
["bitfinex","BTCUSD",1759318674454,0.62607374,116500.0,116490.0,9.45128982]
["bitfinex","BTCUSD",1759318674660,0.62607374,116500.0,116490.0,8.40176982]
["bitfinex","BTCUSD",1759318674886,0.62607374,116500.0,116490.0,9.45132982]
["bitfinex","BTCUSD",1759318675269,0.62926374,116500.0,116490.0,8.75880982]
["bitfinex","BTCUSD",1759318675475,0.62926374,116500.0,116490.0,9.45132982]
["bitfinex","BTCUSD",1759318676675,0.62607374,116500.0,116490.0,9.45132982]
["bitfinex","BTCUSD",1759318677422,0.62408374,116500.0,116490.0,9.45132982]
["bitfinex","BTCUSD",1759318677560,0.62408374,116500.0,116490.0,9.47469664]
["bitfinex","BTCUSD",1759318686504,0.62408374,116500.0,116490.0,9.64638519]
["bitfinex","BTCUSD",1759318686709,0.62408374,116500.0,116490.0,8.59682519]
["bitfinex","BTCUSD",1759318686710,0.36158374,116500.0,116490.0,8.59682519]
["bitfinex","BTCUSD",1759318687263,0.36688374,116500.0,116490.0,8.59682519]
["bitfinex","BTCUSD",1759318687523,0.36688374,116500.0,116490.0,9.64598519]
["bitfinex","BTCUSD",1759318688158,0.36688374,116500.0,116490.0,9.62022274]
["bitfinex","BTCUSD",1759318689322,0.36688374,116500.0,116490.0,9.62026274]
["bitfinex","BTCUSD",1759318689565,0.36688374,116500.0,116490.0,8.57106274]
["bitfinex","BTCUSD",1759318689782,0.36688374,116500.0,116490.0,9.62026274]
["bitfinex","BTCUSD",1759318689982,0.36688374,116500.0,116490.0,8.57106274]
["bitfinex","BTCUSD",1759318690329,0.36688374,116500.0,116490.0,9.62034274]
["bitfinex","BTCUSD",1759318690548,0.36688374,116500.0,116490.0,9.53110274]
["bitfinex","BTCUSD",1759318690777,0.36688374,116500.0,116490.0,9.62034274]
["bitfinex","BTCUSD",1759318690979,0.36688374,116500.0,116490.0,8.57106274]
["bitfinex","BTCUSD",1759318691141,0.36688374,116500.0,116490.0,9.62034274]
["bitfinex","BTCUSD",1759318691942,0.36688374,116500.0,116490.0,9.60499897]
["bitfinex","BTCUSD",1759318694466,0.36688374,116500.0,116490.0,9.58159215]
["bitfinex","BTCUSD",1759318695280,0.36688374,116500.0,116490.0,9.58155215]
["bitfinex","BTCUSD",1759318695688,0.36688374,116500.0,116490.0,9.64602549]
["bitfinex","BTCUSD",1759318699273,0.36123661,116500.0,116490.0,9.64602549]
["bitfinex","BTCUSD",1759318699474,0.36123661,116500.0,116490.0,9.66921291]
["bitfinex","BTCUSD",1759318699634,0.36123661,116500.0,116490.0,9.69497956]
["bitfinex","BTCUSD",1759318703144,0.36123661,116500.0,116490.0,9.78436503]
["bitfinex","BTCUSD",1759318704118,0.36123661,116500.0,116490.0,0.3574136]
["bitfinex","BTCUSD",1759318704119,0.62756589,116500.0,116490.0,0.3574136]
["bitfinex","BTCUSD",1759318704328,0.62756589,116500.0,116490.0,1.0493736]
["bitfinex","BTCUSD",1759318704531,0.65333876,116500.0,116490.0,1.22106215]
["bitfinex","BTCUSD",1759318704754,0.65333876,116500.0,116490.0,1.0493736]
["bitfinex","BTCUSD",1759318704959,0.65233876,116500.0,116490.0,1.0493736]
["bitfinex","BTCUSD",1759318705363,0.65733876,116500.0,116490.0,1.0493736]
["bitfinex","BTCUSD",1759318705790,0.66733876,116500.0,116490.0,1.0493736]
["bitfinex","BTCUSD",1759318706963,0.66733876,116500.0,116490.0,1.3894536]
["bitfinex","BTCUSD",1759318708314,0.66733876,116500.0,116490.0,1.56114215]
["bitfinex","BTCUSD",1759318709221,0.49566495,116500.0,116490.0,1.56114215]
["bitfinex","BTCUSD",1759318709851,0.46989208,116500.0,116490.0,1.56114215]
["bitfinex","BTCUSD",1759318710059,0.64156589,116500.0,116490.0,1.56114215]
["bitfinex","BTCUSD",1759318710282,0.46989208,116500.0,116490.0,1.56079502]
["bitfinex","BTCUSD",1759318712269,0.37523661,116500.0,116490.0,9.56292502]
["bitfinex","BTCUSD",1759318712699,0.37728661,116500.0,116490.0,9.56292502]
["bitfinex","BTCUSD",1759318713507,0.38050661,116500.0,116490.0,9.56292502]
["bitfinex","BTCUSD",1759318713725,0.38050661,116500.0,116490.0,9.56079502]
["bitfinex","BTCUSD",1759318713926,0.38050661,116500.0,116490.0,8.86875502]
["bitfinex","BTCUSD",1759318714127,0.55218042,116500.0,116490.0,9.91767502]
["bitfinex","BTCUSD",1759318714744,0.38050661,116500.0,116490.0,9.91767502]
["bitfinex","BTCUSD",1759318718227,0.37523661,116500.0,116490.0,9.91980502]
["bitfinex","BTCUSD",1759318718869,0.37728661,116500.0,116490.0,9.91980502]
["bitfinex","BTCUSD",1759318719070,0.38050661,116500.0,116490.0,9.91767502]
["bitfinex","BTCUSD",1759318721582,0.38050661,116500.0,116490.0,8.86875502]
["bitfinex","BTCUSD",1759318721794,0.38050661,116500.0,116490.0,9.91751502]
["bitfinex","BTCUSD",1759318722013,0.38050661,116500.0,116490.0,8.86875502]
["bitfinex","BTCUSD",1759318722227,0.38050661,116500.0,116490.0,9.91747502]
["bitfinex","BTCUSD",1759318722430,0.38050661,116500.0,116490.0,8.86875502]
["bitfinex","BTCUSD",1759318723062,0.38050661,116500.0,116490.0,9.91747502]
["bitfinex","BTCUSD",1759318723278,0.38050661,116500.0,116490.0,9.91960502]
["bitfinex","BTCUSD",1759318723698,0.55218042,116500.0,116490.0,9.47115502]
["bitfinex","BTCUSD",1759318723903,0.38050661,116500.0,116490.0,9.91747502]
["bitfinex","BTCUSD",1759318724783,0.37728661,116500.0,116490.0,9.91960502]
["bitfinex","BTCUSD",1759318724997,0.37523661,116500.0,116490.0,9.91960502]
["bitfinex","BTCUSD",1759318725934,0.37728661,116500.0,116490.0,9.91960502]
["bitfinex","BTCUSD",1759318726187,0.38050661,116500.0,116490.0,8.86875502]
["bitfinex","BTCUSD",1759318726386,0.38050661,116500.0,116490.0,9.47131502]
["bitfinex","BTCUSD",1759318726599,0.38050661,116500.0,116490.0,9.11423502]
["bitfinex","BTCUSD",1759318726810,0.55218042,116500.0,116490.0,8.86875502]
["bitfinex","BTCUSD",1759318727019,0.55218042,116500.0,116490.0,9.91771502]
["bitfinex","BTCUSD",1759318727410,0.55218042,116500.0,116490.0,1.56083502]
["bitfinex","BTCUSD",1759318728082,0.38050661,116500.0,116490.0,1.56083502]
["bitfinex","BTCUSD",1759318728491,0.55218042,116500.0,116490.0,1.56083502]
["bitfinex","BTCUSD",1759318730988,0.55218042,116500.0,116490.0,0.86875502]
["bitfinex","BTCUSD",1759318731194,0.64156589,116500.0,116490.0,1.91859502]
["bitfinex","BTCUSD",1759318731799,0.64156589,116500.0,116490.0,1.74690647]
["bitfinex","BTCUSD",1759318732085,0.64156589,116500.0,116490.0,1.91859502]
["bitfinex","BTCUSD",1759318733234,0.46989208,116500.0,116490.0,1.91859502]
["bitfinex","BTCUSD",1759318733700,0.64156589,116500.0,116490.0,1.91859502]
["bitfinex","BTCUSD",1759318734123,0.46989208,116500.0,116490.0,1.91859502]
["bitfinex","BTCUSD",1759318734335,0.46971996,116500.0,116490.0,1.91859502]
["bitfinex","BTCUSD",1759318734976,0.46971996,116500.0,116490.0,1.70022288]
["bitfinex","BTCUSD",1759318735184,0.46971996,116500.0,116490.0,1.70236288]
["bitfinex","BTCUSD",1759318735394,0.46649996,116500.0,116490.0,1.70236288]
["bitfinex","BTCUSD",1759318735620,0.64139377,116500.0,116490.0,1.70022288]
["bitfinex","BTCUSD",1759318736506,0.46971996,116500.0,116490.0,1.70236288]
["bitfinex","BTCUSD",1759318736720,0.46971996,116500.0,116490.0,1.36022288]
["bitfinex","BTCUSD",1759318737649,0.64139377,116500.0,116490.0,1.36022288]
["bitfinex","BTCUSD",1759318738802,0.46971996,116500.0,116490.0,1.36022288]
["bitfinex","BTCUSD",1759318739030,0.64139377,116500.0,116490.0,1.36022288]
["bitfinex","BTCUSD",1759318739266,0.46971996,116500.0,116490.0,1.36022288]
["bitfinex","BTCUSD",1759318739461,0.64139377,116500.0,116490.0,1.36022288]
["bitfinex","BTCUSD",1759318741779,0.64139377,116500.0,116490.0,0.31038288]
["bitfinex","BTCUSD",1759318741985,0.64139377,116500.0,116490.0,0.83145433]
["bitfinex","BTCUSD",1759318742605,0.64139377,116500.0,116490.0,1.00314288]
["bitfinex","BTCUSD",1759318743652,0.64139377,116500.0,116490.0,0.83145433]
["bitfinex","BTCUSD",1759318744202,0.64139377,116500.0,116490.0,0.83157433]
["bitfinex","BTCUSD",1759318744610,0.64139377,116500.0,116490.0,0.38537433]
["bitfinex","BTCUSD",1759318744723,0.64139377,116500.0,116490.0,0.83169433]
["bitfinex","BTCUSD",1759318746838,0.64139377,116500.0,116490.0,0.83177433]
["bitfinex","BTCUSD",1759318751677,0.66716549,116500.0,116490.0,0.83177433]
["bitfinex","BTCUSD",1759318754027,0.66716549,116500.0,116490.0,1.00346288]
["bitfinex","BTCUSD",1759318754230,0.66189549,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318754554,0.64141377,116500.0,116490.0,1.00346288]
["bitfinex","BTCUSD",1759318755208,0.46444996,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318755407,0.46444996,116500.0,116490.0,1.00730288]
["bitfinex","BTCUSD",1759318755582,0.46444996,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318755786,0.64141377,116500.0,116490.0,1.00346288]
["bitfinex","BTCUSD",1759318757843,0.63819377,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318758050,0.64141377,116500.0,116490.0,1.00346288]
["bitfinex","BTCUSD",1759318759133,0.37506449,116500.0,116490.0,1.00730288]
["bitfinex","BTCUSD",1759318759865,0.37506449,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318760919,0.37722449,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318761707,0.37506449,116500.0,116490.0,1.00560288]
["bitfinex","BTCUSD",1759318762845,0.37506449,116500.0,116490.0,1.00730288]
["bitfinex","BTCUSD",1759318763088,0.37506449,116500.0,116490.0,1.34560288]
["bitfinex","BTCUSD",1759318763293,0.37506449,116500.0,116490.0,9.34730288]
["bitfinex","BTCUSD",1759318764541,0.36006449,116500.0,116490.0,9.34730288]
["bitfinex","BTCUSD",1759318764953,0.36006449,116500.0,116490.0,9.39845478]
["bitfinex","BTCUSD",1759318765165,0.36106449,116500.0,116490.0,9.39845478]
["bitfinex","BTCUSD",1759318768002,0.36106449,116500.0,116490.0,9.46161457]
["bitfinex","BTCUSD",1759318769150,0.36106449,116500.0,116490.0,9.81833457]
["bitfinex","BTCUSD",1759318769352,0.36106449,116500.0,116490.0,8.76853457]
["bitfinex","BTCUSD",1759318769783,0.36106449,116500.0,116490.0,9.81833457]
["bitfinex","BTCUSD",1759318771810,0.36106449,116500.0,116490.0,8.76853457]
["bitfinex","BTCUSD",1759318772018,0.36106449,116500.0,116490.0,9.81837457]
["bitfinex","BTCUSD",1759318772199,0.36106449,116500.0,116490.0,8.76853457]
["bitfinex","BTCUSD",1759318772406,0.36106449,116500.0,116490.0,9.81837457]
["bitfinex","BTCUSD",1759318772623,0.36106449,116500.0,116490.0,9.84413892]
["bitfinex","BTCUSD",1759318773259,0.36106449,116500.0,116490.0,8.79429892]
["bitfinex","BTCUSD",1759318773422,0.36106449,116500.0,116490.0,9.84409892]
["bitfinex","BTCUSD",1759318773618,0.36106449,116500.0,116490.0,8.79429892]
["bitfinex","BTCUSD",1759318773841,0.36106449,116500.0,116490.0,9.84405892]
["bitfinex","BTCUSD",1759318774250,0.36106449,116500.0,116490.0,8.79429892]
["bitfinex","BTCUSD",1759318774454,0.36106449,116500.0,116490.0,9.75477892]
["bitfinex","BTCUSD",1759318774652,0.36106449,116500.0,116490.0,9.84401892]
["bitfinex","BTCUSD",1759318775056,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318775256,0.36106449,116500.0,116490.0,9.48716439]
["bitfinex","BTCUSD",1759318775425,0.36106449,116500.0,116490.0,9.93348439]
["bitfinex","BTCUSD",1759318776631,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318777178,0.36106449,116500.0,116490.0,9.93344439]
["bitfinex","BTCUSD",1759318777360,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318777566,0.36106449,116500.0,116490.0,8.88198439]
["bitfinex","BTCUSD",1759318777725,0.36106449,116500.0,116490.0,9.84231892]
["bitfinex","BTCUSD",1759318779643,0.36106449,116500.0,116490.0,9.93332439]
["bitfinex","BTCUSD",1759318779856,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318780291,0.36106449,116500.0,116490.0,9.93332439]
["bitfinex","BTCUSD",1759318780698,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318780945,0.36106449,116500.0,116490.0,9.93332439]
["bitfinex","BTCUSD",1759318781787,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318781990,0.36106449,116500.0,116490.0,9.93320439]
["bitfinex","BTCUSD",1759318783095,0.36106449,116500.0,116490.0,9.93316439]
["bitfinex","BTCUSD",1759318783867,0.36106449,116500.0,116490.0,8.88368439]
["bitfinex","BTCUSD",1759318784088,0.36106449,116500.0,116490.0,9.93316439]
["bitfinex","BTCUSD",1759318790586,0.36106449,116500.0,116490.0,9.48680439]
["bitfinex","BTCUSD",1759318790794,0.36106449,116500.0,116490.0,9.93308439]
["bitfinex","BTCUSD",1759318799796,0.36106449,116500.0,116490.0,9.93273726]
["bitfinex","BTCUSD",1759318801998,0.36106449,116500.0,116490.0,8.88333726]
["bitfinex","BTCUSD",1759318802129,0.36106449,116500.0,116490.0,9.93245726]
["bitfinex","BTCUSD",1759318802328,0.36106449,116500.0,116490.0,9.93233726]
["bitfinex","BTCUSD",1759318806606,0.36106449,116500.0,116490.0,9.98386726]
["bitfinex","BTCUSD",1759318806845,0.36106449,116500.0,116490.0,9.93233726]
["bitfinex","BTCUSD",1759318808737,0.36106449,116500.0,116490.0,8.88333726]
["bitfinex","BTCUSD",1759318808962,0.36106449,116500.0,116490.0,9.93217726]
["bitfinex","BTCUSD",1759318812430,0.36106449,116500.0,116490.0,9.93047726]
["bitfinex","BTCUSD",1759318812674,0.36106449,116500.0,116490.0,9.93217726]
["bitfinex","BTCUSD",1759318813601,0.36106449,116500.0,116490.0,9.93047726]
["bitfinex","BTCUSD",1759318813801,0.36106449,116500.0,116490.0,9.93217726]
["bitfinex","BTCUSD",1759318815706,0.36106449,116500.0,116490.0,10.02252726]
["bitfinex","BTCUSD",1759318815917,0.36106449,116500.0,116490.0,9.93217726]
["bitfinex","BTCUSD",1759318821208,0.36106449,116500.0,116490.0,8.88333726]
["bitfinex","BTCUSD",1759318821517,0.36308449,116500.0,116490.0,8.88163726]
["bitfinex","BTCUSD",1759318821733,0.36308449,116500.0,116490.0,9.93043726]
["bitfinex","BTCUSD",1759318821983,0.36106449,116500.0,116490.0,9.93043726]
["bitfinex","BTCUSD",1759318822167,0.36106449,116500.0,116490.0,9.93213726]
["bitfinex","BTCUSD",1759318830889,0.36006449,116500.0,116490.0,9.91113726]
["bitfinex","BTCUSD",1759318831083,0.36006449,116500.0,116490.0,9.93013726]
["bitfinex","BTCUSD",1759318834271,0.36006449,116500.0,116490.0,9.93013726]
["bitfinex","BTCUSD",1759318836225,0.36006449,116500.0,116490.0,10.02048726]
["bitfinex","BTCUSD",1759318837219,0.36006449,116500.0,116490.0,10.07201726]
["bitfinex","BTCUSD",1759318837655,0.36006449,116500.0,116490.0,10.08823857]
["bitfinex","BTCUSD",1759318838766,0.36006449,116500.0,116490.0,9.03943857]
["bitfinex","BTCUSD",1759318839006,0.36006449,116500.0,116490.0,9.39643857]
["bitfinex","BTCUSD",1759318839211,0.36006449,116500.0,116490.0,9.02321726]
["bitfinex","BTCUSD",1759318839425,0.36006449,116500.0,116490.0,10.07189726]
["bitfinex","BTCUSD",1759318840098,0.36006449,116500.0,116490.0,9.02321726]
["bitfinex","BTCUSD",1759318840305,0.36006449,116500.0,116490.0,10.07189726]
["bitfinex","BTCUSD",1759318841162,0.36006449,116500.0,116490.0,9.02321726]
["bitfinex","BTCUSD",1759318841366,0.36006449,116500.0,116490.0,10.07189726]
["bitfinex","BTCUSD",1759318842636,0.36006449,116500.0,116490.0,8.93116726]
["bitfinex","BTCUSD",1759318842837,0.36502449,116500.0,116490.0,9.97770726]
["bitfinex","BTCUSD",1759318843037,0.36208449,116500.0,116490.0,9.97974726]
["bitfinex","BTCUSD",1759318843246,0.36006449,116500.0,116490.0,9.97974726]
["bitfinex","BTCUSD",1759318843393,0.36006449,116500.0,116490.0,9.98144726]
["bitfinex","BTCUSD",1759318846076,0.36006449,116500.0,116490.0,9.92991726]
["bitfinex","BTCUSD",1759318847100,0.36006449,116500.0,116490.0,8.88123726]
["bitfinex","BTCUSD",1759318847386,0.36006449,116500.0,116490.0,9.92987726]
["bitfinex","BTCUSD",1759318847571,0.36006449,116500.0,116490.0,9.92817726]
["bitfinex","BTCUSD",1759318847781,0.36006449,116500.0,116490.0,9.92987726]
["bitfinex","BTCUSD",1759318851373,0.36006449,116500.0,116490.0,9.71534698]
["bitfinex","BTCUSD",1759318851721,0.36006449,116500.0,116490.0,9.74200698]
["bitfinex","BTCUSD",1759318854071,0.36006449,116500.0,116490.0,8.69336698]
["bitfinex","BTCUSD",1759318854459,0.36006449,116500.0,116490.0,9.75507256]
["bitfinex","BTCUSD",1759318856192,0.36006449,116500.0,116490.0,9.80658256]
["bitfinex","BTCUSD",1759318858046,0.36006449,116500.0,116490.0,8.75628256]
["bitfinex","BTCUSD",1759318858250,0.36006449,116500.0,116490.0,9.80488256]
["bitfinex","BTCUSD",1759318858437,0.36006449,116500.0,116490.0,9.80658256]
["bitfinex","BTCUSD",1759318860963,0.36006449,116500.0,116490.0,8.75798256]
["bitfinex","BTCUSD",1759318861168,0.36006449,116500.0,116490.0,9.80658256]
["bitfinex","BTCUSD",1759318863423,0.36006449,116500.0,116490.0,9.80488256]
["bitfinex","BTCUSD",1759318863845,0.36006449,116500.0,116490.0,9.80658256]
["bitfinex","BTCUSD",1759318864752,0.36006449,116500.0,116490.0,9.80488256]
["bitfinex","BTCUSD",1759318864973,0.36006449,116500.0,116490.0,9.80658256]
["bitfinex","BTCUSD",1759318866543,0.36006449,116500.0,116490.0,9.78758256]
["bitfinex","BTCUSD",1759318867204,0.36006449,116500.0,116490.0,9.81058256]
["bitfinex","BTCUSD",1759318868620,0.36006449,116500.0,116490.0,9.80888256]
["bitfinex","BTCUSD",1759318869022,0.36006449,116500.0,116490.0,9.81058256]
["bitfinex","BTCUSD",1759318871266,0.36006449,116500.0,116490.0,9.97122256]
["bitfinex","BTCUSD",1759318885660,0.36006449,116500.0,116490.0,9.76310763]
["bitfinex","BTCUSD",1759318885884,0.36006449,116500.0,116490.0,9.93479618]
["bitfinex","BTCUSD",1759318886451,0.36006449,116500.0,116490.0,9.93479618]
["bitfinex","BTCUSD",1759318887746,0.36006449,116500.0,116490.0,9.93309618]
["bitfinex","BTCUSD",1759318888180,0.36006449,116500.0,116490.0,9.93479618]
["bitfinex","BTCUSD",1759318889407,0.36006449,116500.0,116490.0,9.93444905]
["bitfinex","BTCUSD",1759318890108,0.36006449,116500.0,116490.0,9.93254905]
["bitfinex","BTCUSD",1759318890329,0.36006449,116500.0,116490.0,9.93424905]
["bitfinex","BTCUSD",1759318890982,0.36006449,116500.0,116490.0,9.48804905]
["bitfinex","BTCUSD",1759318891187,0.36006449,116500.0,116490.0,9.93424905]
["bitfinex","BTCUSD",1759318892274,0.36006449,116500.0,116490.0,9.24280905]
["bitfinex","BTCUSD",1759318892455,0.36006449,116500.0,116490.0,9.93424905]
["bitfinex","BTCUSD",1759318892690,0.36006449,116500.0,116490.0,8.88584905]
["bitfinex","BTCUSD",1759318892870,0.36006449,116500.0,116490.0,9.93420905]
["bitfinex","BTCUSD",1759318893384,0.36006449,116500.0,116490.0,9.93250905]
["bitfinex","BTCUSD",1759318894069,0.36006449,116500.0,116490.0,9.93420905]
["bitfinex","BTCUSD",1759318894957,0.36006449,116500.0,116490.0,9.93250905]
["bitfinex","BTCUSD",1759318895165,0.36006449,116500.0,116490.0,9.93420905]
["bitfinex","BTCUSD",1759318895647,0.36211449,116500.0,116490.0,9.93250905]
["bitfinex","BTCUSD",1759318895855,0.36006449,116500.0,116490.0,9.93250905]
["bitfinex","BTCUSD",1759318896151,0.36006449,116500.0,116490.0,9.93420905]
["bitfinex","BTCUSD",1759318896354,0.36511449,116500.0,116490.0,9.87895905]
["bitfinex","BTCUSD",1759318896558,0.36511449,116500.0,116490.0,8.83059905]
["bitfinex","BTCUSD",1759318896758,0.36511449,116500.0,116490.0,9.87895905]
["bitfinex","BTCUSD",1759318897541,0.36511449,116500.0,116490.0,9.78971905]
["bitfinex","BTCUSD",1759318897810,0.36511449,116500.0,116490.0,9.87895905]
["bitfinex","BTCUSD",1759318898237,0.36511449,116500.0,116490.0,8.83059905]
["bitfinex","BTCUSD",1759318898443,0.36511449,116500.0,116490.0,9.87895905]
["bitfinex","BTCUSD",1759318899088,0.36511449,116500.0,116490.0,8.83059905]
["bitfinex","BTCUSD",1759318899307,0.36511449,116500.0,116490.0,9.87895905]
["bitfinex","BTCUSD",1759318899932,0.36511449,116500.0,116490.0,9.43275905]
["bitfinex","BTCUSD",1759318900126,0.36511449,116500.0,116490.0,8.83059905]
["bitfinex","BTCUSD",1759318900307,0.36511449,116500.0,116490.0,9.87895905]
["bitfinex","BTCUSD",1759318900939,0.36511449,116500.0,116490.0,8.83059905]
["bitfinex","BTCUSD",1759318901343,0.36511449,116500.0,116490.0,9.87903905]
["bitfinex","BTCUSD",1759318901693,0.36511449,116500.0,116490.0,8.83059905]
["bitfinex","BTCUSD",1759318901907,0.36511449,116500.0,116490.0,9.54459905]
["bitfinex","BTCUSD",1759318902112,0.36511449,116500.0,116490.0,9.87903905]
["bitfinex","BTCUSD",1759318902759,0.36511449,116500.0,116490.0,9.43279905]
["bitfinex","BTCUSD",1759318902962,0.36511449,116500.0,116490.0,9.61083905]
["bitfinex","BTCUSD",1759318903166,0.36511449,116500.0,116490.0,9.85599905]
["bitfinex","BTCUSD",1759318903361,0.36511449,116500.0,116490.0,9.87799905]
["bitfinex","BTCUSD",1759318903590,0.36511449,116500.0,116490.0,8.82959905]
["bitfinex","BTCUSD",1759318903878,0.36511449,116500.0,116490.0,9.72545379]
["bitfinex","BTCUSD",1759318904319,0.36511449,116500.0,116490.0,8.45001038]
["bitfinex","BTCUSD",1759318904523,0.36511449,116500.0,116490.0,9.49841038]
["bitfinex","BTCUSD",1759318904735,0.36511449,116500.0,116490.0,9.83841038]
["bitfinex","BTCUSD",1759318904945,0.36511449,116500.0,116490.0,9.81641038]
["bitfinex","BTCUSD",1759318905251,0.36511449,116500.0,116490.0,9.83641038]
["bitfinex","BTCUSD",1759318905876,0.36511449,116500.0,116490.0,9.81641038]
["bitfinex","BTCUSD",1759318906223,0.36811449,116500.0,116490.0,9.81641038]
["bitfinex","BTCUSD",1759318906635,0.36811449,116500.0,116490.0,8.78501038]
["bitfinex","BTCUSD",1759318906838,0.36811449,116500.0,116490.0,9.83341038]
["bitfinex","BTCUSD",1759318907041,0.36811449,116500.0,116490.0,9.80764603]
["bitfinex","BTCUSD",1759318909423,0.39388105,116500.0,116490.0,9.80764603]
["bitfinex","BTCUSD",1759318914163,0.0004,116520.0,116500.0,0.0301519]
["bitfinex","BTCUSD",1759318914377,0.00044656,116520.0,116510.0,9.39568235]
["bitfinex","BTCUSD",1759318914590,0.00044656,116520.0,116510.0,8.88021645]
["bitfinex","BTCUSD",1759318914803,0.00044656,116520.0,116510.0,8.93405234]
["bitfinex","BTCUSD",1759318915012,0.00044656,116520.0,116510.0,8.94617916]
["bitfinex","BTCUSD",1759318915225,0.0004,116530.0,116520.0,0.54179625]
["bitfinex","BTCUSD",1759318915433,0.0004,116530.0,116520.0,8.99445961]
["bitfinex","BTCUSD",1759318915644,0.00752682,116540.0,116530.0,0.51162962]
["bitfinex","BTCUSD",1759318915851,0.00757338,116540.0,116530.0,9.22986809]
["bitfinex","BTCUSD",1759318916061,0.00757338,116540.0,116530.0,9.26090598]
["bitfinex","BTCUSD",1759318916878,0.00757338,116540.0,116530.0,9.28665971]
["bitfinex","BTCUSD",1759318917511,0.00757338,116540.0,116530.0,9.28865971]
["bitfinex","BTCUSD",1759318917722,0.00757338,116540.0,116530.0,9.31065971]
["bitfinex","BTCUSD",1759318917936,0.00757338,116540.0,116530.0,9.37563874]
["bitfinex","BTCUSD",1759318918854,0.00757338,116540.0,116530.0,9.37555874]
["bitfinex","BTCUSD",1759318919070,0.00757338,116540.0,116530.0,9.82009874]
["bitfinex","BTCUSD",1759318920726,0.00757338,116540.0,116530.0,9.73073874]
["bitfinex","BTCUSD",1759318920934,0.00757338,116540.0,116530.0,9.81997874]
["bitfinex","BTCUSD",1759318921149,0.00961338,116540.0,116530.0,8.77173874]
["bitfinex","BTCUSD",1759318921363,0.00757338,116540.0,116530.0,8.65517538]
["bitfinex","BTCUSD",1759318921580,0.01274338,116540.0,116530.0,9.70125538]
["bitfinex","BTCUSD",1759318922629,0.01274338,116540.0,116530.0,8.62901538]
["bitfinex","BTCUSD",1759318922895,0.01274338,116540.0,116530.0,9.67725538]
["bitfinex","BTCUSD",1759318923758,0.01274338,116540.0,116530.0,9.61201538]
["bitfinex","BTCUSD",1759318923964,0.01274338,116540.0,116530.0,9.70125538]
["bitfinex","BTCUSD",1759318924187,0.01274338,116540.0,116530.0,9.67725538]
["bitfinex","BTCUSD",1759318924609,0.01274338,116540.0,116530.0,9.69725538]
["bitfinex","BTCUSD",1759318925051,0.01274338,116540.0,116530.0,8.64901538]
["bitfinex","BTCUSD",1759318925264,0.01274338,116540.0,116530.0,9.69725538]
["bitfinex","BTCUSD",1759318926410,0.01274338,116540.0,116530.0,8.64901538]
["bitfinex","BTCUSD",1759318926653,0.01274338,116540.0,116530.0,8.67916728]
["bitfinex","BTCUSD",1759318926864,0.01274338,116540.0,116530.0,9.72728728]
["bitfinex","BTCUSD",1759318927579,0.01274338,116540.0,116530.0,9.76020824]
["bitfinex","BTCUSD",1759318927790,0.00757338,116540.0,116530.0,9.85129371]
["bitfinex","BTCUSD",1759318928830,0.00757338,116540.0,116530.0,9.83129371]
["bitfinex","BTCUSD",1759318929061,0.00757338,116540.0,116530.0,9.83329371]
["bitfinex","BTCUSD",1759318930588,0.00757338,116540.0,116530.0,9.85729371]
["bitfinex","BTCUSD",1759318931452,0.00757338,116540.0,116530.0,8.80917371]
["bitfinex","BTCUSD",1759318931628,0.00757338,116540.0,116530.0,9.85725371]
["bitfinex","BTCUSD",1759318931836,0.00757338,116540.0,116530.0,8.77671275]
["bitfinex","BTCUSD",1759318932078,0.00757338,116540.0,116530.0,9.82479275]
["bitfinex","BTCUSD",1759318932871,0.00757338,116540.0,116530.0,9.82649275]
["bitfinex","BTCUSD",1759318934656,0.00757338,116540.0,116530.0,9.58145275]
["bitfinex","BTCUSD",1759318934856,0.00757338,116540.0,116530.0,9.82641275]
["bitfinex","BTCUSD",1759318935058,0.00757338,116540.0,116530.0,9.82471275]
["bitfinex","BTCUSD",1759318936015,0.00757338,116540.0,116530.0,8.77671275]
["bitfinex","BTCUSD",1759318936217,0.00961338,116540.0,116530.0,9.57751275]
["bitfinex","BTCUSD",1759318936429,0.01274338,116540.0,116530.0,9.82255275]
["bitfinex","BTCUSD",1759318936636,0.00961338,116540.0,116530.0,9.82471275]
["bitfinex","BTCUSD",1759318936836,0.00961338,116540.0,116530.0,9.85547371]
["bitfinex","BTCUSD",1759318937047,0.00757338,116540.0,116530.0,9.85547371]
["bitfinex","BTCUSD",1759318938198,0.01274338,116540.0,116530.0,9.85331371]
["bitfinex","BTCUSD",1759318938601,0.00961338,116540.0,116530.0,9.85547371]
["bitfinex","BTCUSD",1759318938748,0.00757338,116540.0,116530.0,9.85547371]
["bitfinex","BTCUSD",1759318941664,0.00757338,116540.0,116530.0,9.85717371]
["bitfinex","BTCUSD",1759318946957,0.00757338,116540.0,116530.0,9.85547371]
["bitfinex","BTCUSD",1759318947811,0.00757338,116540.0,116530.0,9.85717371]
["bitfinex","BTCUSD",1759318948800,0.00757338,116540.0,116530.0,9.85547371]
["bitfinex","BTCUSD",1759318949952,0.00757338,116540.0,116530.0,9.85717371]
["bitfinex","BTCUSD",1759318958894,0.00757338,116540.0,116530.0,9.76793371]
["bitfinex","BTCUSD",1759318959122,0.00757338,116540.0,116530.0,9.85713371]
["bitfinex","BTCUSD",1759318959687,0.00956338,116540.0,116530.0,8.80917371]
["bitfinex","BTCUSD",1759318959931,0.01272338,116540.0,116530.0,8.80531371]
["bitfinex","BTCUSD",1759318960132,0.01272338,116540.0,116530.0,9.85327371]
["bitfinex","BTCUSD",1759318960326,0.00956338,116540.0,116530.0,9.85530371]
["bitfinex","BTCUSD",1759318960734,0.00757338,116540.0,116530.0,9.85530371]
["bitfinex","BTCUSD",1759318963165,0.00757338,116540.0,116530.0,9.85700371]
["bitfinex","BTCUSD",1759318963367,0.00956338,116540.0,116530.0,8.80734371]
["bitfinex","BTCUSD",1759318963567,0.00757338,116540.0,116530.0,9.85530371]
["bitfinex","BTCUSD",1759318963770,0.00757338,116540.0,116530.0,9.85700371]
["bitfinex","BTCUSD",1759318965958,0.00757338,116540.0,116530.0,8.80904371]
["bitfinex","BTCUSD",1759318966193,0.00757338,116540.0,116530.0,9.85530371]
["bitfinex","BTCUSD",1759318966828,0.00757338,116540.0,116530.0,8.80734371]
["bitfinex","BTCUSD",1759318967037,0.00757338,116540.0,116530.0,9.85530371]
["bitfinex","BTCUSD",1759318970402,0.00757338,116540.0,116530.0,9.85700371]
["bitfinex","BTCUSD",1759318970791,0.00757338,116540.0,116530.0,8.80904371]
["bitfinex","BTCUSD",1759318971018,0.00757338,116540.0,116530.0,9.85696371]
["bitfinex","BTCUSD",1759318971223,0.00757338,116540.0,116530.0,9.64741184]
["bitfinex","BTCUSD",1759318971402,0.00757338,116540.0,116530.0,9.81904146]
["bitfinex","BTCUSD",1759318976103,0.00757338,116540.0,116530.0,8.77112146]
["bitfinex","BTCUSD",1759318976290,0.00757338,116540.0,116530.0,9.81904146]
["bitfinex","BTCUSD",1759318978391,0.00757338,116540.0,116530.0,9.81869433]
["bitfinex","BTCUSD",1759318981344,0.00757338,116540.0,116530.0,8.76907433]
["bitfinex","BTCUSD",1759318981548,0.01266338,116540.0,116530.0,9.81496433]
["bitfinex","BTCUSD",1759318982536,0.00963338,116540.0,116530.0,9.81701433]
["bitfinex","BTCUSD",1759318982668,0.00757338,116540.0,116530.0,8.76909433]
["bitfinex","BTCUSD",1759318983077,0.00963338,116540.0,116530.0,9.81697433]
["bitfinex","BTCUSD",1759318983937,0.00757338,116540.0,116530.0,9.81697433]
["bitfinex","BTCUSD",1759318985160,0.00757338,116540.0,116530.0,8.76909433]
["bitfinex","BTCUSD",1759318985366,0.00757338,116540.0,116530.0,9.81697433]
["bitfinex","BTCUSD",1759318986362,0.00757338,116540.0,116530.0,9.81867433]
["bitfinex","BTCUSD",1759318986565,0.00757338,116540.0,116530.0,9.51694371]
["bitfinex","BTCUSD",1759318988608,0.00757338,116540.0,116530.0,9.85694371]
["bitfinex","BTCUSD",1759318995276,1e-08,116570.0,116540.0,0.31347489]
["bitfinex","BTCUSD",1759318995477,0.00046125,116590.0,116570.0,0.61821955]
["bitfinex","BTCUSD",1759318995688,0.00060088,116590.0,116580.0,8.679988]
["bitfinex","BTCUSD",1759318995897,0.00060088,116590.0,116580.0,8.65773538]
["bitfinex","BTCUSD",1759318996079,0.00569088,116590.0,116580.0,8.67577036]
["bitfinex","BTCUSD",1759318996289,0.00569088,116590.0,116580.0,8.58638489]
["bitfinex","BTCUSD",1759318996523,0.00569088,116590.0,116580.0,8.83126489]
["bitfinex","BTCUSD",1759318996890,0.00569088,116590.0,116580.0,8.86095391]
["bitfinex","BTCUSD",1759318997513,0.00569088,116590.0,116580.0,8.86300391]
["bitfinex","BTCUSD",1759318997712,0.00266088,116590.0,116580.0,8.86300391]
["bitfinex","BTCUSD",1759318997866,0.00266088,116590.0,116580.0,9.66588391]
["bitfinex","BTCUSD",1759318998270,0.00060088,116590.0,116580.0,9.82045859]
["bitfinex","BTCUSD",1759318998489,0.00060088,116590.0,116580.0,9.82215859]
["bitfinex","BTCUSD",1759318999359,0.00060088,116590.0,116580.0,8.77439859]
["bitfinex","BTCUSD",1759318999571,0.00060088,116590.0,116580.0,8.78969859]
["bitfinex","BTCUSD",1759318999777,0.00599088,116590.0,116580.0,9.80567957]
["bitfinex","BTCUSD",1759318999980,0.00599088,116590.0,116580.0,9.83536859]
["bitfinex","BTCUSD",1759319000222,1e-08,116590.0,116580.0,8.79146859]
["bitfinex","BTCUSD",1759319000438,1e-08,116590.0,116580.0,8.78976859]
["bitfinex","BTCUSD",1759319000839,1e-08,116590.0,116580.0,9.83800859]
["bitfinex","BTCUSD",1759319001050,1e-08,116590.0,116580.0,8.78976859]
["bitfinex","BTCUSD",1759319001255,0.00214001,116590.0,116580.0,9.39196859]
["bitfinex","BTCUSD",1759319001478,0.00214001,116590.0,116580.0,9.83800859]
["bitfinex","BTCUSD",1759319001725,1e-08,116590.0,116580.0,8.78976859]
["bitfinex","BTCUSD",1759319002155,1e-08,116590.0,116580.0,9.83788859]
["bitfinex","BTCUSD",1759319002360,1e-08,116590.0,116580.0,9.74864859]
["bitfinex","BTCUSD",1759319002570,1e-08,116590.0,116580.0,9.83784859]
["bitfinex","BTCUSD",1759319002723,1e-08,116590.0,116580.0,8.78976859]
["bitfinex","BTCUSD",1759319002929,1e-08,116590.0,116580.0,9.83784859]
["bitfinex","BTCUSD",1759319003742,1e-08,116590.0,116580.0,8.78976859]
["bitfinex","BTCUSD",1759319004168,1e-08,116590.0,116580.0,9.83780859]
["bitfinex","BTCUSD",1759319005559,1e-08,116590.0,116580.0,9.83950859]
["bitfinex","BTCUSD",1759319006785,1e-08,116590.0,116580.0,9.83934859]
["bitfinex","BTCUSD",1759319008252,1e-08,116590.0,116580.0,8.79146859]
["bitfinex","BTCUSD",1759319008467,1e-08,116590.0,116580.0,9.83922859]
["bitfinex","BTCUSD",1759319010797,1e-08,116590.0,116580.0,9.83918859]
["bitfinex","BTCUSD",1759319012892,1e-08,116590.0,116580.0,9.83914859]
["bitfinex","BTCUSD",1759319013040,1e-08,116590.0,116580.0,8.79146859]
["bitfinex","BTCUSD",1759319013244,0.00538001,116590.0,116580.0,9.71639957]
["bitfinex","BTCUSD",1759319013455,0.00538001,116590.0,116580.0,9.80555957]
["bitfinex","BTCUSD",1759319013877,0.00538001,116590.0,116580.0,9.80756957]
["bitfinex","BTCUSD",1759319014083,1e-08,116590.0,116580.0,9.80756957]
["bitfinex","BTCUSD",1759319014310,1e-08,116590.0,116580.0,9.8296495]
["bitfinex","BTCUSD",1759319016975,1e-08,116590.0,116580.0,8.7820495]
["bitfinex","BTCUSD",1759319017179,0.00214001,116590.0,116580.0,9.8294495]
["bitfinex","BTCUSD",1759319017384,1e-08,116590.0,116580.0,9.3835695]
["bitfinex","BTCUSD",1759319017541,1e-08,116590.0,116580.0,9.8294495]
["bitfinex","BTCUSD",1759319018434,0.00214001,116590.0,116580.0,8.7820495]
["bitfinex","BTCUSD",1759319018659,0.00538001,116590.0,116580.0,9.11467957]
["bitfinex","BTCUSD",1759319018834,0.00538001,116590.0,116580.0,9.80535957]
["bitfinex","BTCUSD",1759319019870,0.00538001,116590.0,116580.0,9.80736957]
["bitfinex","BTCUSD",1759319020296,0.00214001,116590.0,116580.0,9.80736957]
["bitfinex","BTCUSD",1759319020981,0.00214001,116590.0,116580.0,8.75996957]
["bitfinex","BTCUSD",1759319021188,0.00538001,116590.0,116580.0,9.80736957]
["bitfinex","BTCUSD",1759319021586,0.00538001,116590.0,116580.0,8.75996957]
["bitfinex","BTCUSD",1759319021819,0.00538001,116590.0,116580.0,8.06167698]
["bitfinex","BTCUSD",1759319022019,0.1769213,116590.0,116580.0,8.50755698]
["bitfinex","BTCUSD",1759319022319,0.1769213,116590.0,116580.0,0.30671698]
["bitfinex","BTCUSD",1759319022522,0.1769213,116590.0,116580.0,0.734562]
["bitfinex","BTCUSD",1759319022726,0.1769213,116590.0,116580.0,0.731312]
["bitfinex","BTCUSD",1759319022938,0.1769213,116590.0,116580.0,0.714312]
["bitfinex","BTCUSD",1759319023348,0.1769213,116590.0,116580.0,0.728312]
["bitfinex","BTCUSD",1759319023559,0.1769213,116590.0,116580.0,1.054312]
["bitfinex","BTCUSD",1759319024394,0.26630677,116590.0,116580.0,0.023392]
["bitfinex","BTCUSD",1759319024635,0.26630677,116590.0,116580.0,0.469312]
["bitfinex","BTCUSD",1759319024847,0.26630677,116590.0,116580.0,0.620872]
["bitfinex","BTCUSD",1759319025505,0.26630677,116590.0,116580.0,0.626872]
["bitfinex","BTCUSD",1759319026151,0.26630677,116590.0,116580.0,0.620872]
["bitfinex","BTCUSD",1759319026587,0.28330677,116590.0,116580.0,0.023392]
["bitfinex","BTCUSD",1759319026855,0.30830677,116590.0,116580.0,0.357592]
["bitfinex","BTCUSD",1759319027101,0.30830677,116590.0,116580.0,0.357552]
["bitfinex","BTCUSD",1759319027609,0.30830677,116590.0,116580.0,0.023392]
["bitfinex","BTCUSD",1759319027859,0.30830677,116590.0,116580.0,0.357552]
["bitfinex","BTCUSD",1759319029313,0.30830677,116590.0,116580.0,0.023392]
["bitfinex","BTCUSD",1759319029531,0.30830677,116590.0,116580.0,0.33416]
["bitfinex","BTCUSD",1759319032307,0.17160017,116550.0,116540.0,0.52019533]
["bitfinex","BTCUSD",1759319032511,0.17662017,116550.0,116540.0,9.21115533]
["bitfinex","BTCUSD",1759319033199,0.00502,116550.0,116540.0,9.21115533]
["bitfinex","BTCUSD",1759319033394,0.17962017,116550.0,116540.0,9.25215533]
["bitfinex","BTCUSD",1759319033622,0.01102,116550.0,116540.0,9.29962095]
["bitfinex","BTCUSD",1759319034269,0.00502,116550.0,116540.0,9.21162095]
["bitfinex","BTCUSD",1759319034921,0.00802,116550.0,116540.0,9.25862095]
["bitfinex","BTCUSD",1759319036937,0.003,116550.0,116540.0,9.28281088]
["bitfinex","BTCUSD",1759319037201,0.005,116550.0,116540.0,9.28281088]
["bitfinex","BTCUSD",1759319037431,0.00802,116550.0,116540.0,9.28070088]
["bitfinex","BTCUSD",1759319038216,0.003,116550.0,116540.0,9.28580088]
["bitfinex","BTCUSD",1759319038703,0.005,116550.0,116540.0,9.28281088]
["bitfinex","BTCUSD",1759319038933,0.005,116550.0,116540.0,9.28070088]
["bitfinex","BTCUSD",1759319039153,0.00802,116550.0,116540.0,9.28070088]
["bitfinex","BTCUSD",1759319039363,0.003,116550.0,116540.0,9.31595278]
["bitfinex","BTCUSD",1759319039878,0.005,116550.0,116540.0,9.31085278]
["bitfinex","BTCUSD",1759319040086,0.00802,116550.0,116540.0,9.31085278]
["bitfinex","BTCUSD",1759319041151,0.00802,116550.0,116540.0,9.31296278]
["bitfinex","BTCUSD",1759319041152,0.005,116550.0,116540.0,9.31296278]
["bitfinex","BTCUSD",1759319041328,0.00802,116550.0,116540.0,9.31085278]
["bitfinex","BTCUSD",1759319042053,0.005,116550.0,116540.0,9.31296278]
["bitfinex","BTCUSD",1759319042257,0.00802,116550.0,116540.0,9.31085278]
["bitfinex","BTCUSD",1759319042690,0.003,116550.0,116540.0,9.31296278]
["bitfinex","BTCUSD",1759319042906,0.005,116550.0,116540.0,9.31296278]
["bitfinex","BTCUSD",1759319043141,0.003,116550.0,116540.0,9.31296278]
["bitfinex","BTCUSD",1759319043558,0.005,116550.0,116540.0,9.27296278]
["bitfinex","BTCUSD",1759319043767,0.00802,116550.0,116540.0,9.27085278]
["bitfinex","BTCUSD",1759319044223,0.005,116550.0,116540.0,9.27296278]
["bitfinex","BTCUSD",1759319044715,0.00802,116550.0,116540.0,9.27085278]
["bitfinex","BTCUSD",1759319045252,0.003,116550.0,116540.0,9.27296278]
["bitfinex","BTCUSD",1759319045465,0.005,116550.0,116540.0,9.27296278]
["bitfinex","BTCUSD",1759319045676,0.00802,116550.0,116540.0,9.27085278]
["bitfinex","BTCUSD",1759319046133,0.00602,116550.0,116540.0,9.24281088]
["bitfinex","BTCUSD",1759319046363,0.003,116550.0,116540.0,9.24580088]
["bitfinex","BTCUSD",1759319046584,0.005,116550.0,116540.0,9.24281088]
["bitfinex","BTCUSD",1759319047046,0.00802,116550.0,116540.0,9.24070088]
["bitfinex","BTCUSD",1759319047260,0.005,116550.0,116540.0,9.24281088]
["bitfinex","BTCUSD",1759319047488,0.00802,116550.0,116540.0,9.24070088]
["bitfinex","BTCUSD",1759319047718,0.003,116550.0,116540.0,9.24281088]
["bitfinex","BTCUSD",1759319047928,0.003,116550.0,116540.0,9.24580088]
["bitfinex","BTCUSD",1759319048142,0.003,116550.0,116540.0,9.15369088]
["bitfinex","BTCUSD",1759319048353,0.005,116550.0,116540.0,9.59770088]
["bitfinex","BTCUSD",1759319048569,0.00802,116550.0,116540.0,9.59770088]
["bitfinex","BTCUSD",1759319049017,0.003,116550.0,116540.0,9.60280088]
["bitfinex","BTCUSD",1759319053220,0.003,116550.0,116540.0,9.59981088]
["bitfinex","BTCUSD",1759319053398,0.003,116550.0,116540.0,9.60280088]
["bitfinex","BTCUSD",1759319054228,0.003,116550.0,116540.0,9.63295278]
["bitfinex","BTCUSD",1759319054445,0.003,116550.0,116540.0,9.78370149]
["bitfinex","BTCUSD",1759319054855,0.003,116550.0,116540.0,9.80945202]
["bitfinex","BTCUSD",1759319055095,0.003,116550.0,116540.0,9.83285202]
["bitfinex","BTCUSD",1759319059011,0.42368266,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759319059218,0.08568266,116590.0,116580.0,0.86251601]
["bitfinex","BTCUSD",1759319060288,0.0020465,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759319060495,0.0020465,116590.0,116580.0,8.41643601]
["bitfinex","BTCUSD",1759319060725,0.0020465,116590.0,116580.0,8.86251601]
["bitfinex","BTCUSD",1759319061142,0.0052265,116590.0,116580.0,8.86251601]
["bitfinex","BTCUSD",1759319061523,0.0102265,116590.0,116580.0,8.86251601]
["bitfinex","BTCUSD",1759319061739,0.0332265,116590.0,116580.0,8.86251601]
["bitfinex","BTCUSD",1759319062280,0.0332265,116590.0,116580.0,9.20251601]
["bitfinex","BTCUSD",1759319063717,0.0332265,116590.0,116580.0,8.75643601]
["bitfinex","BTCUSD",1759319064051,0.0332265,116590.0,116580.0,9.20251601]
["bitfinex","BTCUSD",1759319065224,0.0332265,116590.0,116580.0,8.51155601]
["bitfinex","BTCUSD",1759319065440,0.0332265,116590.0,116580.0,9.20247601]
["bitfinex","BTCUSD",1759319066666,0.0332265,116590.0,116580.0,8.51155601]
["bitfinex","BTCUSD",1759319066901,0.0332265,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319067196,0.0300465,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319067656,0.0332265,116590.0,116580.0,9.11323601]
["bitfinex","BTCUSD",1759319067879,0.0332265,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319068091,0.0332265,116590.0,116580.0,8.51155601]
["bitfinex","BTCUSD",1759319068268,0.0332265,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319069630,0.0300465,116590.0,116580.0,9.20458601]
["bitfinex","BTCUSD",1759319070248,0.0300465,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319070480,0.0332265,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319071855,0.0300465,116590.0,116580.0,9.20458601]
["bitfinex","BTCUSD",1759319072893,0.0300465,116590.0,116580.0,9.20243601]
["bitfinex","BTCUSD",1759319073822,0.0300465,116590.0,116580.0,9.20769601]
["bitfinex","BTCUSD",1759319074022,0.0300465,116590.0,116580.0,9.20458601]
["bitfinex","BTCUSD",1759319074215,0.0280465,116590.0,116580.0,9.20769601]
["bitfinex","BTCUSD",1759319074723,0.0280465,116590.0,116580.0,9.22977594]
["bitfinex","BTCUSD",1759319075721,0.0301265,116590.0,116580.0,9.22666594]
["bitfinex","BTCUSD",1759319075933,0.0280465,116590.0,116580.0,9.22977594]
["bitfinex","BTCUSD",1759319076262,0.0280465,116590.0,116580.0,9.25316794]
["bitfinex","BTCUSD",1759319076475,0.0230465,116590.0,116580.0,9.25316794]
["bitfinex","BTCUSD",1759319076651,4.65e-05,116590.0,116580.0,9.25316794]
["bitfinex","BTCUSD",1759319076806,0.0010465,116590.0,116580.0,9.25316794]
["bitfinex","BTCUSD",1759319077606,4.65e-05,116590.0,116580.0,9.25316794]
["bitfinex","BTCUSD",1759319077968,0.0200465,116590.0,116580.0,9.25316794]
["bitfinex","BTCUSD",1759319078537,0.0200465,116590.0,116580.0,9.37270531]
["bitfinex","BTCUSD",1759319078944,0.0200465,116590.0,116580.0,9.39275181]
["bitfinex","BTCUSD",1759319079345,4.65e-05,116590.0,116580.0,9.39275181]
["bitfinex","BTCUSD",1759319079974,4.65e-05,116590.0,116580.0,9.41375181]
["bitfinex","BTCUSD",1759319080412,4.65e-05,116590.0,116580.0,9.47511505]
["bitfinex","BTCUSD",1759319081528,4.65e-05,116590.0,116580.0,9.47611505]
["bitfinex","BTCUSD",1759319082244,4.65e-05,116590.0,116580.0,8.78523505]
["bitfinex","BTCUSD",1759319082421,4.65e-05,116590.0,116580.0,9.83279505]
["bitfinex","BTCUSD",1759319082628,4.65e-05,116590.0,116580.0,9.81079505]
["bitfinex","BTCUSD",1759319083047,0.0020465,116590.0,116580.0,9.85879505]
["bitfinex","BTCUSD",1759319084993,0.0020465,116590.0,116580.0,9.88179505]
["bitfinex","BTCUSD",1759319085493,0.0020465,116590.0,116580.0,8.83423505]
["bitfinex","BTCUSD",1759319085690,0.0020465,116590.0,116580.0,9.88167505]
["bitfinex","BTCUSD",1759319086198,0.0020465,116590.0,116580.0,8.83423505]
["bitfinex","BTCUSD",1759319086409,0.0020465,116590.0,116580.0,9.88167505]
["bitfinex","BTCUSD",1759319086944,0.0020465,116590.0,116580.0,8.83423505]
["bitfinex","BTCUSD",1759319087150,0.0020465,116590.0,116580.0,9.88163505]
["bitfinex","BTCUSD",1759319089456,0.0020465,116590.0,116580.0,9.88128791]
["bitfinex","BTCUSD",1759319090979,0.0020465,116590.0,116580.0,8.83388791]
["bitfinex","BTCUSD",1759319091193,0.0020465,116590.0,116580.0,9.88128791]
["bitfinex","BTCUSD",1759319091966,0.0020465,116590.0,116580.0,8.83388791]
["bitfinex","BTCUSD",1759319092172,0.0020465,116590.0,116580.0,9.88128791]
["bitfinex","BTCUSD",1759319093076,0.0020465,116590.0,116580.0,9.79212791]
["bitfinex","BTCUSD",1759319093318,0.0020465,116590.0,116580.0,8.83388791]
["bitfinex","BTCUSD",1759319093522,0.0020465,116590.0,116580.0,9.88124791]
["bitfinex","BTCUSD",1759319094178,1e-08,116590.0,116580.0,8.83388791]
["bitfinex","BTCUSD",1759319094388,1e-08,116590.0,116580.0,9.85916798]
["bitfinex","BTCUSD",1759319094599,1e-08,116590.0,116580.0,8.81180798]
["bitfinex","BTCUSD",1759319095014,0.00199001,116590.0,116580.0,9.13530608]
["bitfinex","BTCUSD",1759319095221,0.00199001,116590.0,116580.0,9.79469474]
["bitfinex","BTCUSD",1759319095658,0.00199001,116590.0,116580.0,9.35173474]
["bitfinex","BTCUSD",1759319095808,1e-08,116590.0,116580.0,9.70849474]
["bitfinex","BTCUSD",1759319096031,1e-08,116590.0,116580.0,9.79765474]
["bitfinex","BTCUSD",1759319096445,0.00199001,116590.0,116580.0,8.75029474]
["bitfinex","BTCUSD",1759319096664,0.00199001,116590.0,116580.0,9.79246474]
["bitfinex","BTCUSD",1759319097020,0.00199001,116590.0,116580.0,9.79448474]
["bitfinex","BTCUSD",1759319098415,0.00199001,116590.0,116580.0,8.74720474]
["bitfinex","BTCUSD",1759319098605,0.00199001,116590.0,116580.0,9.79448474]
["bitfinex","BTCUSD",1759319099575,0.00199001,116590.0,116580.0,8.74720474]
["bitfinex","BTCUSD",1759319099717,0.00199001,116590.0,116580.0,9.79448474]
["bitfinex","BTCUSD",1759319100143,0.00504001,116590.0,116580.0,9.79246474]
["bitfinex","BTCUSD",1759319100379,0.1765813,116590.0,116580.0,8.896992]
["bitfinex","BTCUSD",1759319100628,0.1765813,116590.0,116580.0,9.141672]
["bitfinex","BTCUSD",1759319100843,0.1765813,116590.0,116580.0,8.434392]
["bitfinex","BTCUSD",1759319101268,0.1765813,116590.0,116580.0,8.784952]
["bitfinex","BTCUSD",1759319101675,0.17658129,116590.0,116580.0,9.053992]
["bitfinex","BTCUSD",1759319102168,0.17858129,116590.0,116580.0,9.098992]
["bitfinex","BTCUSD",1759319102405,0.17858129,116590.0,116580.0,9.120992]
["bitfinex","BTCUSD",1759319103274,0.17858129,116590.0,116580.0,8.430392]
["bitfinex","BTCUSD",1759319103474,0.17858129,116590.0,116580.0,9.120992]
["bitfinex","BTCUSD",1759319103885,0.17858129,116590.0,116580.0,9.29254801]
["bitfinex","BTCUSD",1759319104401,0.17858129,116590.0,116580.0,8.430392]
["bitfinex","BTCUSD",1759319104607,0.17858129,116590.0,116580.0,9.120992]
["bitfinex","BTCUSD",1759319105723,0.17858129,116590.0,116580.0,9.29254801]
["bitfinex","BTCUSD",1759319107918,0.17858129,116590.0,116580.0,9.120992]
["bitfinex","BTCUSD",1759319109083,0.17858129,116590.0,116580.0,8.430392]
["bitfinex","BTCUSD",1759319109281,0.17858129,116590.0,116580.0,0.787192]
["bitfinex","BTCUSD",1759319109507,0.17858129,116590.0,116580.0,1.121072]
["bitfinex","BTCUSD",1759319111144,0.17858129,116590.0,116580.0,0.430392]
["bitfinex","BTCUSD",1759319111346,0.17858129,116590.0,116580.0,1.121072]
["bitfinex","BTCUSD",1759319111990,0.26796676,116590.0,116580.0,0.430392]
["bitfinex","BTCUSD",1759319112194,0.26796676,116590.0,116580.0,1.121072]
["bitfinex","BTCUSD",1759319113212,0.26796676,116590.0,116580.0,0.430392]
["bitfinex","BTCUSD",1759319113396,0.26796676,116590.0,116580.0,1.121072]
["bitfinex","BTCUSD",1759319115667,0.26796676,116590.0,116580.0,0.781072]
["bitfinex","BTCUSD",1759319116426,0.26796676,116590.0,116580.0,0.090392]
["bitfinex","BTCUSD",1759319116637,0.26796676,116590.0,116580.0,0.755752]
["bitfinex","BTCUSD",1759319116875,0.26796676,116590.0,116580.0,0.090392]
["bitfinex","BTCUSD",1759319117080,0.26596676,116590.0,116580.0,0.714032]
["bitfinex","BTCUSD",1759319117413,0.26596676,116590.0,116580.0,0.735032]
["bitfinex","BTCUSD",1759319117623,0.26596676,116590.0,116580.0,0.046392]
["bitfinex","BTCUSD",1759319117841,0.26596676,116590.0,116580.0,0.714072]
["bitfinex","BTCUSD",1759319119660,0.28396676,116590.0,116580.0,0.714072]
["bitfinex","BTCUSD",1759319121811,0.28396676,116590.0,116580.0,0.023392]
["bitfinex","BTCUSD",1759319122043,0.28396676,116590.0,116580.0,0.714112]
["bitfinex","BTCUSD",1759319124588,0.28396676,116590.0,116580.0,0.357272]
["bitfinex","BTCUSD",1759319124975,0.28396676,116590.0,116580.0,0.112592]
["bitfinex","BTCUSD",1759319125176,0.28396676,116590.0,116580.0,0.023392]
["bitfinex","BTCUSD",1759319125387,0.28396676,116590.0,116580.0,0.145752]
["bitfinex","BTCUSD",1759319125388,0.29197875,116590.0,116580.0,0.145752]
["bitfinex","BTCUSD",1759319125588,0.31773423,116590.0,116580.0,0.145752]
["bitfinex","BTCUSD",1759319126050,0.29973423,116590.0,116580.0,0.145752]
["bitfinex","BTCUSD",1759319126946,0.29973423,116590.0,116580.0,0.151752]
["bitfinex","BTCUSD",1759319127534,0.31173423,116590.0,116580.0,0.151752]
["bitfinex","BTCUSD",1759319127948,0.31173423,116590.0,116580.0,0.029392]
["bitfinex","BTCUSD",1759319128160,0.40372224,116590.0,116580.0,0.12868]
["bitfinex","BTCUSD",1759319128601,0.42218811,116590.0,116580.0,0.12868]
["bitfinex","BTCUSD",1759319129142,0.41018811,116590.0,116580.0,0.12268]
["bitfinex","BTCUSD",1759319129375,0.17157073,116570.0,116560.0,0.35688]
["bitfinex","BTCUSD",1759319129586,0.17160017,116550.0,116540.0,0.34]
["bitfinex","BTCUSD",1759319129794,0.26588564,116550.0,116540.0,0.78608]
["bitfinex","BTCUSD",1759319129998,0.26588564,116550.0,116540.0,0.44608]
["bitfinex","BTCUSD",1759319130625,0.26588564,116550.0,116540.0,0.69072]
["bitfinex","BTCUSD",1759319130829,0.26588564,116550.0,116540.0,0.69118562]
["bitfinex","BTCUSD",1759319132502,0.26788564,116550.0,116540.0,0.71618562]
["bitfinex","BTCUSD",1759319133115,0.26588564,116550.0,116540.0,0.69118562]
["bitfinex","BTCUSD",1759319133536,0.26888564,116550.0,116540.0,0.73118562]
["bitfinex","BTCUSD",1759319134386,0.26888564,116550.0,116540.0,0.75329949]
["bitfinex","BTCUSD",1759319135278,0.26593564,116550.0,116540.0,0.75542949]
["bitfinex","BTCUSD",1759319135507,0.26888564,116550.0,116540.0,0.75329949]
["bitfinex","BTCUSD",1759319136363,0.26593564,116550.0,116540.0,0.75542949]
["bitfinex","BTCUSD",1759319136584,0.26888564,116550.0,116540.0,0.75329949]
["bitfinex","BTCUSD",1759319141865,0.26593564,116550.0,116540.0,0.75329949]
["bitfinex","BTCUSD",1759319142141,0.26888564,116550.0,116540.0,0.75329949]
["bitfinex","BTCUSD",1759319143081,0.26693564,116550.0,116540.0,0.92704438]
["bitfinex","BTCUSD",1759319143293,0.26398564,116550.0,116540.0,0.93005438]
["bitfinex","BTCUSD",1759319143541,0.003,116550.0,116540.0,0.93005438]
["bitfinex","BTCUSD",1759319143773,0.17460017,116550.0,116540.0,0.93005438]
["bitfinex","BTCUSD",1759319144217,0.003,116550.0,116540.0,0.93005438]
["bitfinex","BTCUSD",1759319144889,0.17460017,116550.0,116540.0,0.93005438]
["bitfinex","BTCUSD",1759319145153,0.003,116550.0,116540.0,0.93005438]
["bitfinex","BTCUSD",1759319146094,0.003,116550.0,116540.0,9.29213431]
["bitfinex","BTCUSD",1759319146743,0.003,116550.0,116540.0,9.27005438]
["bitfinex","BTCUSD",1759319147861,0.003,116550.0,116540.0,8.57933438]
["bitfinex","BTCUSD",1759319147995,0.003,116550.0,116540.0,9.62713438]
["bitfinex","BTCUSD",1759319152146,0.003,116550.0,116540.0,8.57933438]
["bitfinex","BTCUSD",1759319152592,0.17977017,116550.0,116540.0,9.62187438]
["bitfinex","BTCUSD",1759319152808,0.00516,116550.0,116540.0,9.62387438]
["bitfinex","BTCUSD",1759319153236,0.003,116550.0,116540.0,9.62387438]
["bitfinex","BTCUSD",1759319153417,0.003,116550.0,116540.0,9.62691438]
["bitfinex","BTCUSD",1759319153632,0.00516,116550.0,116540.0,9.62387438]
["bitfinex","BTCUSD",1759319153840,0.00516,116550.0,116540.0,9.56129489]
["bitfinex","BTCUSD",1759319154051,0.00516,116550.0,116540.0,9.58382316]
["bitfinex","BTCUSD",1759319154566,0.00516,116550.0,116540.0,9.22686316]
["bitfinex","BTCUSD",1759319154988,0.003,116550.0,116540.0,9.22990316]
["bitfinex","BTCUSD",1759319157067,0.00516,116550.0,116540.0,9.22686316]
["bitfinex","BTCUSD",1759319157298,0.003,116550.0,116540.0,9.22686316]
["bitfinex","BTCUSD",1759319157484,0.003,116550.0,116540.0,9.22990316]
["bitfinex","BTCUSD",1759319159470,0.003,116550.0,116540.0,9.25198309]
["bitfinex","BTCUSD",1759319160390,0.003,116550.0,116540.0,8.56126309]
["bitfinex","BTCUSD",1759319160621,0.003,116550.0,116540.0,9.60890309]
["bitfinex","BTCUSD",1759319161285,0.00817,116550.0,116540.0,9.58178316]
["bitfinex","BTCUSD",1759319161511,0.00817,116550.0,116540.0,8.53414316]
["bitfinex","BTCUSD",1759319161731,0.00817,116550.0,116540.0,8.98026316]
["bitfinex","BTCUSD",1759319161976,0.00817,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319163374,0.00516,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319164016,0.00517,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319164541,0.17677017,116550.0,116540.0,8.53414316]
["bitfinex","BTCUSD",1759319164839,0.17677017,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319165063,0.00517,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319165696,0.17677017,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319165916,0.00517,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319166124,0.17677017,116550.0,116540.0,8.53414316]
["bitfinex","BTCUSD",1759319166297,0.17677017,116550.0,116540.0,9.22486316]
["bitfinex","BTCUSD",1759319166716,0.26615564,116550.0,116540.0,8.02252827]
["bitfinex","BTCUSD",1759319166921,0.26615564,116550.0,116540.0,0.02252827]
["bitfinex","BTCUSD",1759319167085,0.26615564,116550.0,116540.0,0.71324827]
["bitfinex","BTCUSD",1759319167284,0.26615564,116550.0,116540.0,0.69072]
["bitfinex","BTCUSD",1759319167918,0.26615564,116550.0,116540.0,0.69072]
["bitfinex","BTCUSD",1759319168886,0.26610449,116550.0,116540.0,0.69072]
["bitfinex","BTCUSD",1759319170129,0.26610449,116550.0,116540.0,0.71295545]
["bitfinex","BTCUSD",1759319171515,0.70900449,116550.0,116540.0,0.71295545]
["bitfinex","BTCUSD",1759319175061,0.26098564,116550.0,116540.0,0.71495545]
["bitfinex","BTCUSD",1759319175316,0.08938547,116550.0,116540.0,0.88961034]
["bitfinex","BTCUSD",1759319175536,0.17158544,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759319175750,0.26313091,116560.0,116540.0,1.24665027]
["bitfinex","BTCUSD",1759319175958,0.17160017,116550.0,116540.0,0.53385034]
["bitfinex","BTCUSD",1759319176171,0.17376017,116550.0,116540.0,1.22465034]
["bitfinex","BTCUSD",1759319176781,0.17160017,116550.0,116540.0,1.22665034]
["bitfinex","BTCUSD",1759319177024,0.17376017,116550.0,116540.0,1.22665034]
["bitfinex","BTCUSD",1759319177206,0.00216,116550.0,116540.0,1.22665034]
["bitfinex","BTCUSD",1759319177864,0.26398091,116560.0,116540.0,1.22969034]
["bitfinex","BTCUSD",1759319178282,0.26398091,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759319178484,0.26614091,116560.0,116540.0,1.22465034]
["bitfinex","BTCUSD",1759319178894,0.26614091,116560.0,116540.0,0.53385034]
["bitfinex","BTCUSD",1759319179107,0.26614091,116560.0,116550.0,0.69076]
["bitfinex","BTCUSD",1759319179341,0.28514091,116560.0,116550.0,0.69076]
["bitfinex","BTCUSD",1759319179554,0.17160017,116550.0,116540.0,0.53576556]
["bitfinex","BTCUSD",1759319179767,0.17375017,116550.0,116540.0,1.22652556]
["bitfinex","BTCUSD",1759319179948,0.17673017,116550.0,116540.0,1.22452556]
["bitfinex","BTCUSD",1759319180188,0.17375017,116550.0,116540.0,1.22452556]
["bitfinex","BTCUSD",1759319180471,0.17375017,116550.0,116540.0,1.22668556]
["bitfinex","BTCUSD",1759319180697,0.17375017,116550.0,116540.0,1.13528556]
["bitfinex","BTCUSD",1759319180902,0.17375017,116550.0,116540.0,1.22452556]
["bitfinex","BTCUSD",1759319181115,0.17693017,116550.0,116540.0,1.22452556]
["bitfinex","BTCUSD",1759319181316,0.17375017,116550.0,116540.0,1.22656556]
["bitfinex","BTCUSD",1759319181536,0.26313564,116550.0,116540.0,1.22656556]
["bitfinex","BTCUSD",1759319182350,0.08938547,116550.0,116540.0,1.22656556]
["bitfinex","BTCUSD",1759319182606,0.09152547,116550.0,116540.0,1.22656556]
["bitfinex","BTCUSD",1759319182816,0.10752547,116550.0,116540.0,1.22756556]
["bitfinex","BTCUSD",1759319183025,0.10538547,116550.0,116540.0,1.22756556]
["bitfinex","BTCUSD",1759319183236,0.10538547,116550.0,116540.0,1.23067556]
["bitfinex","BTCUSD",1759319183870,0.10752547,116550.0,116540.0,1.23067556]
["bitfinex","BTCUSD",1759319184106,0.016,116550.0,116540.0,1.23067556]
["bitfinex","BTCUSD",1759319186034,0.01814,116550.0,116540.0,0.89067556]
["bitfinex","BTCUSD",1759319186256,0.016,116550.0,116540.0,1.23067556]
["bitfinex","BTCUSD",1759319186506,0.016,116550.0,116540.0,9.25275549]
["bitfinex","BTCUSD",1759319186743,0.016,116550.0,116540.0,9.23067556]
["bitfinex","BTCUSD",1759319187634,0.4429,116570.0,116560.0,0.51158544]
["bitfinex","BTCUSD",1759319187847,0.7059962,116570.0,116560.0,0.75614544]
["bitfinex","BTCUSD",1759319188285,0.7059962,116570.0,116560.0,0.75818544]
["bitfinex","BTCUSD",1759319188965,0.7091762,116570.0,116560.0,0.75614544]
["bitfinex","BTCUSD",1759319189172,0.7059962,116570.0,116560.0,0.75614544]
["bitfinex","BTCUSD",1759319189588,0.7091762,116570.0,116560.0,0.75614544]
["bitfinex","BTCUSD",1759319189837,0.7481762,116570.0,116560.0,0.75914544]
["bitfinex","BTCUSD",1759319190166,0.7449962,116570.0,116560.0,0.76118544]
["bitfinex","BTCUSD",1759319191361,0.7449962,116570.0,116560.0,0.75914544]
["bitfinex","BTCUSD",1759319191609,0.7449962,116570.0,116560.0,0.76118544]
["bitfinex","BTCUSD",1759319193478,0.7449962,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319193720,0.65347073,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319195406,0.4819,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319195617,0.65347073,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319199674,0.65561073,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319199897,0.65347073,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319202268,0.4819,116570.0,116560.0,0.76429544]
["bitfinex","BTCUSD",1759319203965,0.4819,116570.0,116560.0,8.76429544]
["bitfinex","BTCUSD",1759319205646,0.4429,116570.0,116560.0,8.76129544]
["bitfinex","BTCUSD",1759319205967,0.4619,116570.0,116560.0,8.76229544]
["bitfinex","BTCUSD",1759319207261,0.019,116570.0,116560.0,8.76229544]
["bitfinex","BTCUSD",1759319207645,0.019,116570.0,116560.0,9.11913544]
["bitfinex","BTCUSD",1759319207853,0.019,116570.0,116560.0,9.56525544]
["bitfinex","BTCUSD",1759319210312,0.02120437,116580.0,116570.0,0.51157073]
["bitfinex","BTCUSD",1759319210542,0.02120437,116580.0,116570.0,0.75901073]
["bitfinex","BTCUSD",1759319210769,0.02120437,116580.0,116570.0,0.76111073]
["bitfinex","BTCUSD",1759319211193,0.02319437,116580.0,116570.0,0.76111073]
["bitfinex","BTCUSD",1759319211411,0.02120437,116580.0,116570.0,0.76111073]
["bitfinex","BTCUSD",1759319212113,0.02319437,116580.0,116570.0,0.51367073]
["bitfinex","BTCUSD",1759319212335,0.19786038,116580.0,116570.0,1.20209073]
["bitfinex","BTCUSD",1759319212969,0.19786038,116580.0,116570.0,0.51157073]
["bitfinex","BTCUSD",1759319213206,0.19786038,116580.0,116570.0,1.20209073]
["bitfinex","BTCUSD",1759319215037,0.19786038,116580.0,116570.0,0.51157073]
["bitfinex","BTCUSD",1759319215467,0.17157073,116570.0,116550.0,0.62716311]
["bitfinex","BTCUSD",1759319215678,0.17157073,116570.0,116560.0,9.03052]
["bitfinex","BTCUSD",1759319215862,0.17157073,116570.0,116560.0,9.20210544]
["bitfinex","BTCUSD",1759319215863,0.17667073,116570.0,116560.0,9.20210544]
["bitfinex","BTCUSD",1759319216082,0.17667073,116570.0,116550.0,0.17158689]
["bitfinex","BTCUSD",1759319216083,0.17158544,116560.0,116550.0,0.17158689]
["bitfinex","BTCUSD",1759319216300,0.17668544,116560.0,116550.0,8.86210689]
["bitfinex","BTCUSD",1759319216523,0.17668544,116560.0,116550.0,8.0]
["bitfinex","BTCUSD",1759319216735,0.26607091,116560.0,116550.0,8.44608]
["bitfinex","BTCUSD",1759319216971,0.26607091,116560.0,116550.0,8.0]
["bitfinex","BTCUSD",1759319217192,0.26607091,116560.0,116550.0,8.69224]
["bitfinex","BTCUSD",1759319217836,0.17157073,116570.0,116550.0,9.20594017]
["bitfinex","BTCUSD",1759319218057,0.17158544,116560.0,116550.0,1.20894017]
["bitfinex","BTCUSD",1759319218298,0.17158544,116560.0,116550.0,9.20894017]
["bitfinex","BTCUSD",1759319218512,0.17357544,116560.0,116550.0,9.20594017]
["bitfinex","BTCUSD",1759319220248,0.17668544,116560.0,116550.0,0.34]
["bitfinex","BTCUSD",1759319220462,0.17668544,116560.0,116550.0,1.03216]
["bitfinex","BTCUSD",1759319221185,0.17668544,116560.0,116550.0,1.20376017]
["bitfinex","BTCUSD",1759319221407,0.17668544,116560.0,116550.0,1.03216]
["bitfinex","BTCUSD",1759319222283,0.17668544,116560.0,116550.0,1.20376017]
["bitfinex","BTCUSD",1759319222499,0.17357544,116560.0,116550.0,1.20586017]
["bitfinex","BTCUSD",1759319223349,0.2609562,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759319223564,0.2629462,116570.0,116560.0,0.24814]
["bitfinex","BTCUSD",1759319223896,0.2660562,116570.0,116560.0,0.24604]
["bitfinex","BTCUSD",1759319225113,0.2629462,116570.0,116560.0,0.41972544]
["bitfinex","BTCUSD",1759319225246,0.2609562,116570.0,116560.0,0.42272544]
["bitfinex","BTCUSD",1759319225650,0.2629462,116570.0,116560.0,0.41972544]
["bitfinex","BTCUSD",1759319226394,0.2609562,116570.0,116560.0,0.42272544]
["bitfinex","BTCUSD",1759319226961,0.2629462,116570.0,116560.0,0.42272544]
["bitfinex","BTCUSD",1759319227190,0.2629462,116570.0,116560.0,0.41972544]
["bitfinex","BTCUSD",1759319227905,0.2609562,116570.0,116560.0,0.42272544]
["bitfinex","BTCUSD",1759319228331,0.2609562,116570.0,116560.0,0.76272544]
["bitfinex","BTCUSD",1759319228561,0.2629462,116570.0,116560.0,0.76272544]
["bitfinex","BTCUSD",1759319229021,0.2629462,116570.0,116560.0,0.75972544]
["bitfinex","BTCUSD",1759319229233,0.62303381,116580.0,116560.0,0.76272544]
["bitfinex","BTCUSD",1759319229440,0.71241928,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759319229653,0.71241928,116580.0,116570.0,0.17457073]
["bitfinex","BTCUSD",1759319229865,0.71440928,116580.0,116570.0,0.17667073]
["bitfinex","BTCUSD",1759319230084,0.71440928,116580.0,116570.0,0.17367073]
["bitfinex","BTCUSD",1759319230503,0.71440928,116580.0,116570.0,0.17667073]
["bitfinex","BTCUSD",1759319230929,0.71440928,116580.0,116570.0,0.17367073]
["bitfinex","BTCUSD",1759319232448,0.71241928,116580.0,116570.0,0.51667073]
["bitfinex","BTCUSD",1759319233109,0.71440928,116580.0,116570.0,0.51667073]
["bitfinex","BTCUSD",1759319233319,0.71440928,116580.0,116570.0,0.51367073]
["bitfinex","BTCUSD",1759319235310,0.62502381,116580.0,116570.0,0.51667073]
["bitfinex","BTCUSD",1759319235520,0.62303381,116580.0,116570.0,0.51667073]
["bitfinex","BTCUSD",1759319236145,0.62303381,116580.0,116570.0,1.20843073]
["bitfinex","BTCUSD",1759319236700,0.62502381,116580.0,116570.0,1.20843073]
["bitfinex","BTCUSD",1759319236901,0.62502381,116580.0,116570.0,1.20543073]
["bitfinex","BTCUSD",1759319237352,0.62502381,116580.0,116570.0,0.51367073]
["bitfinex","BTCUSD",1759319237514,0.62813381,116580.0,116570.0,1.03168]
["bitfinex","BTCUSD",1759319238333,0.62813381,116580.0,116570.0,0.34]
["bitfinex","BTCUSD",1759319238748,0.62813381,116580.0,116570.0,1.03168]
["bitfinex","BTCUSD",1759319239250,0.62813381,116580.0,116570.0,1.20325073]
["bitfinex","BTCUSD",1759319239787,0.62502381,116580.0,116570.0,1.20538073]
["bitfinex","BTCUSD",1759319240004,0.62502381,116580.0,116570.0,1.20846073]
["bitfinex","BTCUSD",1759319240457,0.62502381,116580.0,116570.0,1.20538073]
["bitfinex","BTCUSD",1759319247500,0.62502381,116580.0,116570.0,1.20325073]
["bitfinex","BTCUSD",1759319248254,0.62502381,116580.0,116570.0,1.20532073]
["bitfinex","BTCUSD",1759319252322,0.62502381,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319253159,0.62303381,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319257573,0.62519381,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319258236,0.62303381,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319258455,0.4429,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319258682,0.61445601,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319258920,0.4429,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319259375,0.61445601,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319261826,0.4429,116580.0,116570.0,1.20841073]
["bitfinex","BTCUSD",1759319262459,0.46977949,116600.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1759319262664,0.54361087,116600.0,116590.0,0.42190129]
["bitfinex","BTCUSD",1759319262884,0.53557247,116600.0,116590.0,0.42190129]
["bitfinex","BTCUSD",1759319263138,0.53557247,116600.0,116590.0,0.41881129]
["bitfinex","BTCUSD",1759319263607,0.18199209,116600.0,116590.0,0.42190129]
["bitfinex","BTCUSD",1759319265748,0.01046551,116600.0,116590.0,0.42190129]
["bitfinex","BTCUSD",1759319265985,0.18199209,116600.0,116590.0,0.17670129]
["bitfinex","BTCUSD",1759319266224,0.01046551,116600.0,116590.0,1.20798129]
["bitfinex","BTCUSD",1759319269550,0.01046551,116600.0,116590.0,9.20798129]
["bitfinex","BTCUSD",1759319270256,0.01046551,116600.0,116590.0,9.11866129]
["bitfinex","BTCUSD",1759319270496,0.01046551,116600.0,116590.0,9.56470129]
["bitfinex","BTCUSD",1759319270935,0.01046551,116600.0,116590.0,9.59044477]
["bitfinex","BTCUSD",1759319271981,0.01046551,116600.0,116590.0,8.54244477]
["bitfinex","BTCUSD",1759319272207,0.01046551,116600.0,116590.0,9.3986413]
["bitfinex","BTCUSD",1759319272422,0.01046551,116600.0,116590.0,9.15636449]
["bitfinex","BTCUSD",1759319272636,0.01046551,116600.0,116590.0,9.60240449]
["bitfinex","BTCUSD",1759319274385,0.01046551,116600.0,116590.0,9.60527449]
["bitfinex","BTCUSD",1759319274813,0.01046551,116600.0,116590.0,9.60511449]
["bitfinex","BTCUSD",1759319277451,0.01046551,116600.0,116590.0,9.60505324]
["bitfinex","BTCUSD",1759319278457,0.01046551,116600.0,116590.0,8.91409324]
["bitfinex","BTCUSD",1759319278686,0.01046551,116600.0,116590.0,9.51298324]
["bitfinex","BTCUSD",1759319278895,0.01263551,116600.0,116590.0,9.60218324]
["bitfinex","BTCUSD",1759319279103,0.01263551,116600.0,116590.0,8.55442324]
["bitfinex","BTCUSD",1759319279317,0.01046551,116600.0,116590.0,9.60218324]
["bitfinex","BTCUSD",1759319279963,0.01046551,116600.0,116590.0,9.15622324]
["bitfinex","BTCUSD",1759319280177,0.01046551,116600.0,116590.0,9.60222324]
["bitfinex","BTCUSD",1759319281027,0.01263551,116600.0,116590.0,8.55442324]
["bitfinex","BTCUSD",1759319281236,0.01263551,116600.0,116590.0,9.60206324]
["bitfinex","BTCUSD",1759319281667,0.01263551,116600.0,116590.0,8.55442324]
["bitfinex","BTCUSD",1759319282099,0.01263551,116600.0,116590.0,9.60202324]
["bitfinex","BTCUSD",1759319282312,0.01046551,116600.0,116590.0,9.60202324]
["bitfinex","BTCUSD",1759319282539,0.01046551,116600.0,116590.0,9.60489324]
["bitfinex","BTCUSD",1759319286983,0.01263551,116600.0,116590.0,8.52216134]
["bitfinex","BTCUSD",1759319287142,0.01566551,116600.0,116590.0,9.48068134]
["bitfinex","BTCUSD",1759319287348,0.01566551,116600.0,116590.0,9.56984134]
["bitfinex","BTCUSD",1759319287569,0.01046551,116600.0,116590.0,9.57195134]
["bitfinex","BTCUSD",1759319287786,0.01046551,116600.0,116590.0,9.57482134]
["bitfinex","BTCUSD",1759319290985,0.18199209,116600.0,116590.0,9.57482134]
["bitfinex","BTCUSD",1759319291196,0.01046551,116600.0,116590.0,9.57482134]
["bitfinex","BTCUSD",1759319291402,0.18199209,116600.0,116590.0,9.12595134]
["bitfinex","BTCUSD",1759319291607,0.18199209,116600.0,116590.0,9.57187134]
["bitfinex","BTCUSD",1759319292971,0.18719209,116600.0,116590.0,8.52216134]
["bitfinex","BTCUSD",1759319293221,0.44969209,116600.0,116590.0,9.07334348]
["bitfinex","BTCUSD",1759319293423,0.17154129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759319293627,0.17154129,116590.0,116580.0,9.11323601]
["bitfinex","BTCUSD",1759319293834,0.44752209,116600.0,116590.0,0.34]
["bitfinex","BTCUSD",1759319294045,0.44969209,116600.0,116590.0,0.58492]
["bitfinex","BTCUSD",1759319296241,0.44969209,116600.0,116590.0,1.0308]
["bitfinex","BTCUSD",1759319297126,0.27657756,116600.0,116590.0,0.78592]
["bitfinex","BTCUSD",1759319297328,0.27657756,116600.0,116590.0,1.0308]
["bitfinex","BTCUSD",1759319297749,0.17155259,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1759319297890,0.17675259,116590.0,116580.0,1.03084]
["bitfinex","BTCUSD",1759319298935,0.26613806,116590.0,116580.0,0.34]
["bitfinex","BTCUSD",1759319299141,0.26613806,116590.0,116580.0,0.6908]
["bitfinex","BTCUSD",1759319303124,0.26613806,116590.0,116580.0,0.86235601]
["bitfinex","BTCUSD",1759319306127,0.00217,116590.0,116580.0,0.86449601]
["bitfinex","BTCUSD",1759319306341,0.17154129,116590.0,116580.0,0.86449601]
["bitfinex","BTCUSD",1759319306968,0.17688129,116590.0,116580.0,0.86235601]
["bitfinex","BTCUSD",1759319311208,0.17369129,116590.0,116580.0,0.86449601]
["bitfinex","BTCUSD",1759319311710,0.17688129,116590.0,116580.0,0.86449601]
["bitfinex","BTCUSD",1759319312161,0.17688129,116590.0,116580.0,0.86235601]
["bitfinex","BTCUSD",1759319314538,0.17688129,116590.0,116580.0,0.446]
["bitfinex","BTCUSD",1759319314738,0.17688129,116590.0,116580.0,0.61755601]
["bitfinex","BTCUSD",1759319315348,0.17688129,116590.0,116580.0,0.61969601]
["bitfinex","BTCUSD",1759319315619,0.17688129,116590.0,116580.0,0.61755601]
["bitfinex","BTCUSD",1759319315916,0.17688129,116590.0,116580.0,0.86219601]
["bitfinex","BTCUSD",1759319321501,0.17688129,116590.0,116580.0,0.86433601]
["bitfinex","BTCUSD",1759319321721,0.17154129,116590.0,116580.0,0.86433601]
["bitfinex","BTCUSD",1759319321925,0.18518209,116600.0,116580.0,0.86720601]
["bitfinex","BTCUSD",1759319322139,0.17154129,116590.0,116580.0,0.86433601]
["bitfinex","BTCUSD",1759319322353,0.27456756,116600.0,116580.0,0.86433601]
["bitfinex","BTCUSD",1759319322531,0.27137756,116600.0,116590.0,8.0]
["bitfinex","BTCUSD",1759319322731,0.27352756,116600.0,116590.0,8.00214]
["bitfinex","BTCUSD",1759319322937,0.27352756,116600.0,116590.0,0.00214]
["bitfinex","BTCUSD",1759319323142,0.27352756,116600.0,116580.0,0.86506601]
["bitfinex","BTCUSD",1759319323143,0.27671756,116600.0,116580.0,0.86219601]
["bitfinex","BTCUSD",1759319323348,0.17154129,116590.0,116580.0,0.86219601]
["bitfinex","BTCUSD",1759319323595,0.17154129,116590.0,116580.0,8.86433601]
["bitfinex","BTCUSD",1759319325873,0.27456756,116600.0,116580.0,8.86433601]
["bitfinex","BTCUSD",1759319326083,0.27456756,116600.0,116590.0,8.0]
["bitfinex","BTCUSD",1759319326497,0.27671756,116600.0,116590.0,8.0]
["bitfinex","BTCUSD",1759319326796,0.27671756,116600.0,116590.0,8.24464]
["bitfinex","BTCUSD",1759319326994,0.27671756,116600.0,116590.0,0.24464]
["bitfinex","BTCUSD",1759319327687,0.27671756,116600.0,116590.0,0.24678]
["bitfinex","BTCUSD",1759319327932,0.27352756,116600.0,116590.0,0.24678]
["bitfinex","BTCUSD",1759319328173,0.01046551,116600.0,116590.0,0.76119129]
["bitfinex","BTCUSD",1759319328598,0.01046551,116600.0,116590.0,0.75832129]
["bitfinex","BTCUSD",1759319329173,0.18199209,116600.0,116590.0,0.75832129]
["bitfinex","BTCUSD",1759319329540,0.01046551,116600.0,116590.0,0.76119129]
["bitfinex","BTCUSD",1759319329741,0.18199209,116600.0,116590.0,0.51368129]
["bitfinex","BTCUSD",1759319329939,0.18733209,116600.0,116590.0,1.55894129]
["bitfinex","BTCUSD",1759319330144,0.18733209,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1759319330356,0.18733209,116600.0,116590.0,1.20214129]
["bitfinex","BTCUSD",1759319331895,0.18733209,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1759319332101,0.18733209,116600.0,116590.0,1.20214129]
["bitfinex","BTCUSD",1759319334965,0.18733209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319335213,0.18199209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319335705,0.18400209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319335917,0.18199209,116600.0,116590.0,1.20713129]
["bitfinex","BTCUSD",1759319336138,0.18199209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319336515,0.18400209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319338182,0.18199209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319338746,0.18199209,116600.0,116590.0,1.20713129]
["bitfinex","BTCUSD",1759319339256,0.18199209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319339918,0.18400209,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319340115,0.01046551,116600.0,116590.0,1.20426129]
["bitfinex","BTCUSD",1759319340527,0.01046551,116600.0,116590.0,9.20713129]
["bitfinex","BTCUSD",1759319341065,0.01046551,116600.0,116590.0,9.23728319]
["bitfinex","BTCUSD",1759319343851,0.01046551,116600.0,116590.0,8.65674494]
["bitfinex","BTCUSD",1759319344054,0.01046551,116600.0,116590.0,9.68346866]
["bitfinex","BTCUSD",1759319344529,0.01046551,116600.0,116590.0,9.23746866]
["bitfinex","BTCUSD",1759319344732,0.01046551,116600.0,116590.0,8.63606866]
["bitfinex","BTCUSD",1759319344939,0.01046551,116600.0,116590.0,8.54668319]
["bitfinex","BTCUSD",1759319345119,0.01046551,116600.0,116590.0,9.59404319]
["bitfinex","BTCUSD",1759319345326,0.01046551,116600.0,116590.0,8.54668319]
["bitfinex","BTCUSD",1759319345527,0.01046551,116600.0,116590.0,9.59404319]
["bitfinex","BTCUSD",1759319346894,0.01046551,116600.0,116590.0,8.54668319]
["bitfinex","BTCUSD",1759319347093,0.01046551,116600.0,116590.0,9.59392319]
["bitfinex","BTCUSD",1759319348979,0.01046551,116600.0,116590.0,9.25392319]
["bitfinex","BTCUSD",1759319351093,0.01046551,116600.0,116590.0,9.59392319]
["bitfinex","BTCUSD",1759319351343,0.01046551,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319352721,0.01046551,116600.0,116590.0,8.57007319]
["bitfinex","BTCUSD",1759319353181,0.01046551,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319353820,0.01046551,116600.0,116590.0,9.61444319]
["bitfinex","BTCUSD",1759319354087,0.01046551,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319356294,0.01046551,116600.0,116590.0,8.57007319]
["bitfinex","BTCUSD",1759319356500,0.01046551,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319356939,0.01046551,116600.0,116590.0,8.57007319]
["bitfinex","BTCUSD",1759319357167,0.01046551,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319357818,0.63904651,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319358595,0.63904651,116600.0,116590.0,8.57007319]
["bitfinex","BTCUSD",1759319358823,0.63904651,116600.0,116590.0,9.61731319]
["bitfinex","BTCUSD",1759319360472,0.63904651,116600.0,116590.0,8.57007319]
["bitfinex","BTCUSD",1759319360704,0.64440651,116600.0,116590.0,9.33761129]
["bitfinex","BTCUSD",1759319360906,0.64440651,116600.0,116590.0,9.58221129]
["bitfinex","BTCUSD",1759319361108,0.64121651,116600.0,116590.0,9.58430129]
["bitfinex","BTCUSD",1759319361322,0.64440651,116600.0,116590.0,9.58430129]
["bitfinex","BTCUSD",1759319361561,0.90690651,116600.0,116590.0,9.58430129]
["bitfinex","BTCUSD",1759319361809,0.90371651,116600.0,116590.0,9.58430129]
["bitfinex","BTCUSD",1759319362281,0.90154651,116600.0,116590.0,9.58430129]
["bitfinex","BTCUSD",1759319362517,1.07307309,116600.0,116590.0,9.58430129]
["bitfinex","BTCUSD",1759319363140,1.07843309,116600.0,116590.0,8.36339]
["bitfinex","BTCUSD",1759319363354,1.07843309,116600.0,116590.0,9.41063]
["bitfinex","BTCUSD",1759319363765,1.07843309,116600.0,116590.0,9.58217129]
["bitfinex","BTCUSD",1759319364502,1.07843309,116600.0,116590.0,8.53493129]
["bitfinex","BTCUSD",1759319364713,1.07843309,116600.0,116590.0,9.58217129]
["bitfinex","BTCUSD",1759319364921,1.07843309,116600.0,116590.0,1.41063]
["bitfinex","BTCUSD",1759319365099,1.07843309,116600.0,116590.0,1.58217129]
["bitfinex","BTCUSD",1759319366731,0.90690651,116600.0,116590.0,1.58217129]
["bitfinex","BTCUSD",1759319366929,1.07524309,116600.0,116590.0,1.58426129]
["bitfinex","BTCUSD",1759319367163,1.07307309,116600.0,116590.0,1.58426129]
["bitfinex","BTCUSD",1759319367693,1.07307309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319371352,1.07307309,116600.0,116590.0,1.58678416]
["bitfinex","BTCUSD",1759319371904,1.07307309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319373272,1.07307309,116600.0,116590.0,1.58678416]
["bitfinex","BTCUSD",1759319373881,1.07524309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319374549,1.07307309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319374840,1.07524309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319375041,1.07843309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319375252,1.07524309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319375460,1.07307309,116600.0,116590.0,1.58391416]
["bitfinex","BTCUSD",1759319377175,0.90154651,116600.0,116590.0,9.61021044]
["bitfinex","BTCUSD",1759319379982,0.90154651,116600.0,116590.0,9.64036234]
["bitfinex","BTCUSD",1759319380430,0.90154651,116600.0,116590.0,9.66610599]
["bitfinex","BTCUSD",1759319386028,0.90154651,116600.0,116590.0,9.81694225]
["bitfinex","BTCUSD",1759319386029,0.63904651,116600.0,116590.0,9.81694225]
["bitfinex","BTCUSD",1759319389450,0.63904651,116600.0,116590.0,8.76970225]
["bitfinex","BTCUSD",1759319389655,0.63904651,116600.0,116590.0,9.72774225]
["bitfinex","BTCUSD",1759319389852,0.63904651,116600.0,116590.0,9.81690225]
["bitfinex","BTCUSD",1759319390703,0.63904651,116600.0,116590.0,8.76970225]
["bitfinex","BTCUSD",1759319390928,0.63904651,116600.0,116590.0,9.81690225]
["bitfinex","BTCUSD",1759319392246,0.63904651,116600.0,116590.0,9.81682225]
["bitfinex","BTCUSD",1759319392670,0.63904651,116600.0,116590.0,8.74627597]
["bitfinex","BTCUSD",1759319392876,0.63904651,116600.0,116590.0,9.79339597]
["bitfinex","BTCUSD",1759319394057,0.63904651,116600.0,116590.0,9.34751597]
["bitfinex","BTCUSD",1759319394319,0.63904651,116600.0,116590.0,9.79339597]
["bitfinex","BTCUSD",1759319395525,0.63904651,116600.0,116590.0,8.74627597]
["bitfinex","BTCUSD",1759319395723,0.63904651,116600.0,116590.0,9.79339597]
["bitfinex","BTCUSD",1759319397350,0.63904651,116600.0,116590.0,8.74627597]
["bitfinex","BTCUSD",1759319397653,0.63904651,116600.0,116590.0,9.79339597]
["bitfinex","BTCUSD",1759319403377,0.63904651,116600.0,116590.0,9.98714597]
["bitfinex","BTCUSD",1759319403588,0.63904651,116600.0,116590.0,8.93715597]
["bitfinex","BTCUSD",1759319403829,0.63904651,116600.0,116590.0,9.98427597]
["bitfinex","BTCUSD",1759319404040,0.63904651,116600.0,116590.0,9.98714597]
["bitfinex","BTCUSD",1759319410377,0.63904651,116600.0,116590.0,9.92569518]
["bitfinex","BTCUSD",1759319416557,0.63904651,116600.0,116590.0,1.92569518]
["bitfinex","BTCUSD",1759319417672,0.63904651,116600.0,116590.0,9.92569518]
["bitfinex","BTCUSD",1759319419031,0.63904651,116600.0,116590.0,9.92565518]
["bitfinex","BTCUSD",1759319420004,0.63904651,116600.0,116590.0,9.56261231]
["bitfinex","BTCUSD",1759319421619,0.63904651,116600.0,116590.0,9.62412394]
["bitfinex","BTCUSD",1759319421979,0.63904651,116600.0,116590.0,9.96412394]
["bitfinex","BTCUSD",1759319423312,0.63904651,116600.0,116590.0,8.91704394]
["bitfinex","BTCUSD",1759319423499,0.63904651,116600.0,116590.0,9.96412394]
["bitfinex","BTCUSD",1759319425961,0.63904651,116600.0,116590.0,9.87496394]
["bitfinex","BTCUSD",1759319426168,0.63904651,116600.0,116590.0,9.96412394]
["bitfinex","BTCUSD",1759319428990,0.63904651,116600.0,116590.0,9.96436458]
["bitfinex","BTCUSD",1759319430026,0.63904651,116600.0,116590.0,9.90285295]
["bitfinex","BTCUSD",1759319430814,0.63904651,116600.0,116590.0,9.45697295]
["bitfinex","BTCUSD",1759319431021,0.63904651,116600.0,116590.0,9.90285295]
["bitfinex","BTCUSD",1759319434430,0.63904651,116600.0,116590.0,9.97952669]
["bitfinex","BTCUSD",1759319435637,0.63904651,116600.0,116590.0,8.95587297]
["bitfinex","BTCUSD",1759319435874,0.23150946,116600.0,116590.0,10.11597541]
["bitfinex","BTCUSD",1759319436074,0.23150946,116600.0,116590.0,10.03930167]
["bitfinex","BTCUSD",1759319436267,1e-08,116600.0,116590.0,10.04087539]
["bitfinex","BTCUSD",1759319436627,0.0004,116610.0,116600.0,0.56510475]
["bitfinex","BTCUSD",1759319436831,0.00044651,116610.0,116600.0,8.89897022]
["bitfinex","BTCUSD",1759319437007,0.00044651,116610.0,116600.0,8.90184022]
["bitfinex","BTCUSD",1759319437223,0.00044651,116610.0,116600.0,8.90382022]
["bitfinex","BTCUSD",1759319437372,0.00044651,116610.0,116600.0,8.90725169]
["bitfinex","BTCUSD",1759319437569,1e-08,116620.0,116610.0,0.54166377]
["bitfinex","BTCUSD",1759319437794,1e-08,116620.0,116610.0,9.75324796]
["bitfinex","BTCUSD",1759319437993,1e-08,116620.0,116610.0,8.79730796]
["bitfinex","BTCUSD",1759319438195,1e-08,116620.0,116610.0,9.0729062]
["bitfinex","BTCUSD",1759319438400,1e-08,116620.0,116610.0,9.11093635]
["bitfinex","BTCUSD",1759319438791,1e-08,116620.0,116610.0,8.86669699]
["bitfinex","BTCUSD",1759319439259,0.00019606,116660.0,116640.0,0.34]
["bitfinex","BTCUSD",1759319439465,0.00332562,116660.0,116650.0,8.60083853]
["bitfinex","BTCUSD",1759319439681,0.00033562,116660.0,116650.0,8.87208222]
["bitfinex","BTCUSD",1759319439910,0.00033562,116660.0,116650.0,8.63071286]
["bitfinex","BTCUSD",1759319440107,0.00033562,116660.0,116650.0,8.90092097]
["bitfinex","BTCUSD",1759319440290,0.00033562,116660.0,116650.0,8.70795097]
["bitfinex","BTCUSD",1759319440519,0.00033562,116660.0,116650.0,8.66180918]
["bitfinex","BTCUSD",1759319440724,0.00033562,116660.0,116650.0,8.65893918]
["bitfinex","BTCUSD",1759319440931,0.00033562,116660.0,116650.0,8.93389384]
["bitfinex","BTCUSD",1759319441158,0.00235562,116660.0,116650.0,8.65893918]
["bitfinex","BTCUSD",1759319441332,0.00033562,116660.0,116650.0,8.68084575]
["bitfinex","BTCUSD",1759319441564,0.00033562,116660.0,116650.0,8.92528575]
["bitfinex","BTCUSD",1759319441774,0.00033562,116660.0,116650.0,8.92815575]
["bitfinex","BTCUSD",1759319442189,0.00534562,116660.0,116650.0,8.58948028]
["bitfinex","BTCUSD",1759319442397,0.00534562,116660.0,116650.0,8.83392028]
["bitfinex","BTCUSD",1759319443140,0.17678398,116660.0,116650.0,0.04787532]
["bitfinex","BTCUSD",1759319443355,0.17678398,116660.0,116650.0,0.26658721]
["bitfinex","BTCUSD",1759319443776,0.17678398,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319444213,0.17678398,116660.0,116650.0,0.26658721]
["bitfinex","BTCUSD",1759319444660,0.17678398,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319444884,0.17678398,116660.0,116650.0,0.26658721]
["bitfinex","BTCUSD",1759319445754,0.17678398,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319445958,0.17678398,116660.0,116650.0,0.26658721]
["bitfinex","BTCUSD",1759319446991,0.17678398,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319447195,0.20251829,116660.0,116650.0,0.26658721]
["bitfinex","BTCUSD",1759319447845,0.20251829,116660.0,116650.0,1.05230721]
["bitfinex","BTCUSD",1759319448062,0.20251829,116660.0,116650.0,0.71226721]
["bitfinex","BTCUSD",1759319448063,0.29190376,116660.0,116650.0,0.71226721]
["bitfinex","BTCUSD",1759319448548,0.29190376,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319448755,0.29190376,116660.0,116650.0,0.71226721]
["bitfinex","BTCUSD",1759319450000,0.29190376,116660.0,116650.0,0.71230721]
["bitfinex","BTCUSD",1759319450561,0.29190376,116660.0,116650.0,0.71226721]
["bitfinex","BTCUSD",1759319450757,0.28690376,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319450997,0.28891376,116660.0,116650.0,0.71230721]
["bitfinex","BTCUSD",1759319451993,0.28891376,116660.0,116650.0,0.71238721]
["bitfinex","BTCUSD",1759319452194,0.28891376,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319452445,0.28891376,116660.0,116650.0,0.71238721]
["bitfinex","BTCUSD",1759319453504,0.28891376,116660.0,116650.0,0.02214721]
["bitfinex","BTCUSD",1759319453703,0.28891376,116660.0,116650.0,0.74290187]
["bitfinex","BTCUSD",1759319454486,0.28191376,116660.0,116650.0,0.74290187]
["bitfinex","BTCUSD",1759319454900,0.28191376,116660.0,116650.0,0.26658721]
["bitfinex","BTCUSD",1759319455107,0.28191376,116660.0,116650.0,0.71238721]
["bitfinex","BTCUSD",1759319456244,0.19918267,116660.0,116650.0,1.22581027]
["bitfinex","BTCUSD",1759319456474,0.17344836,116660.0,116650.0,1.22882027]
["bitfinex","BTCUSD",1759319457678,0.17344836,116660.0,116650.0,1.05435721]
["bitfinex","BTCUSD",1759319457912,0.17344836,116660.0,116650.0,1.05238721]
["bitfinex","BTCUSD",1759319457913,0.17589836,116660.0,116650.0,1.05238721]
["bitfinex","BTCUSD",1759319458411,0.00446,116660.0,116650.0,1.22384027]
["bitfinex","BTCUSD",1759319458626,0.17344836,116660.0,116650.0,1.22581027]
["bitfinex","BTCUSD",1759319459600,0.17344836,116660.0,116650.0,1.22384027]
["bitfinex","BTCUSD",1759319459995,0.17344836,116660.0,116650.0,1.22882027]
["bitfinex","BTCUSD",1759319460151,0.17344836,116660.0,116650.0,1.22581027]
["bitfinex","BTCUSD",1759319460358,0.17589836,116660.0,116650.0,1.05238721]
["bitfinex","BTCUSD",1759319460884,0.17589836,116660.0,116650.0,0.36214721]
["bitfinex","BTCUSD",1759319461085,0.17589836,116660.0,116650.0,1.05238721]
["bitfinex","BTCUSD",1759319461286,0.17589836,116660.0,116650.0,1.22384027]
["bitfinex","BTCUSD",1759319462132,0.17344836,116660.0,116650.0,1.22581027]
["bitfinex","BTCUSD",1759319462634,0.17589836,116660.0,116650.0,1.22384027]
["bitfinex","BTCUSD",1759319462989,0.17589836,116660.0,116650.0,1.05238721]
["bitfinex","BTCUSD",1759319463215,0.17589836,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319464688,0.17344836,116660.0,116650.0,1.22569027]
["bitfinex","BTCUSD",1759319465280,0.20000812,116670.0,116650.0,1.22569027]
["bitfinex","BTCUSD",1759319465492,0.29495576,116670.0,116650.0,1.22870027]
["bitfinex","BTCUSD",1759319465685,0.17143836,116660.0,116650.0,1.22870027]
["bitfinex","BTCUSD",1759319466094,0.00124,116660.0,116650.0,1.22569027]
["bitfinex","BTCUSD",1759319466308,0.00124,116660.0,116650.0,1.22870027]
["bitfinex","BTCUSD",1759319466511,0.00124,116660.0,116650.0,1.22569027]
["bitfinex","BTCUSD",1759319466919,0.17267836,116660.0,116650.0,1.22569027]
["bitfinex","BTCUSD",1759319467831,0.17587836,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319468050,0.17587836,116660.0,116650.0,0.36214721]
["bitfinex","BTCUSD",1759319468258,0.17587836,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319468484,0.17587836,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319470342,0.17267836,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319470846,0.17587836,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319471055,0.17587836,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319471258,0.17587836,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319472167,0.17587836,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319472374,0.17587836,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319472602,0.17587836,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319472956,0.17587836,116660.0,116650.0,0.60654721]
["bitfinex","BTCUSD",1759319473165,0.17587836,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319475254,0.17267836,116660.0,116650.0,1.22569027]
["bitfinex","BTCUSD",1759319475454,0.17267836,116660.0,116650.0,0.53557027]
["bitfinex","BTCUSD",1759319475630,0.00124,116660.0,116650.0,1.22372027]
["bitfinex","BTCUSD",1759319475841,0.26528383,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319476413,0.27330877,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319476610,0.29904556,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319478590,0.29904634,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319480306,0.28780062,116660.0,116650.0,1.05740721]
["bitfinex","BTCUSD",1759319480724,0.28780062,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319480949,0.29098062,116660.0,116650.0,1.05226721]
["bitfinex","BTCUSD",1759319481540,0.28780062,116660.0,116650.0,1.05440721]
["bitfinex","BTCUSD",1759319481969,0.26082383,116660.0,116650.0,1.05752721]
["bitfinex","BTCUSD",1759319482355,0.26082383,116660.0,116650.0,0.96840721]
["bitfinex","BTCUSD",1759319482562,0.26288383,116660.0,116650.0,1.05440721]
["bitfinex","BTCUSD",1759319482763,0.26288383,116660.0,116650.0,1.22586027]
["bitfinex","BTCUSD",1759319483135,0.26082383,116660.0,116650.0,1.05440721]
["bitfinex","BTCUSD",1759319483333,0.26082383,116660.0,116650.0,1.05752721]
["bitfinex","BTCUSD",1759319483571,0.26082383,116660.0,116650.0,1.22898027]
["bitfinex","BTCUSD",1759319483944,0.26288383,116660.0,116650.0,1.22586027]
["bitfinex","BTCUSD",1759319484297,0.17143836,116660.0,116650.0,1.22898027]
["bitfinex","BTCUSD",1759319485014,0.17349836,116660.0,116650.0,1.22898027]
["bitfinex","BTCUSD",1759319485152,0.17349836,116660.0,116650.0,1.22586027]
["bitfinex","BTCUSD",1759319486136,0.19755893,116670.0,116650.0,1.22898027]
["bitfinex","BTCUSD",1759319486319,0.17143836,116660.0,116650.0,1.22898027]
["bitfinex","BTCUSD",1759319486524,0.17143836,116660.0,116650.0,1.25597122]
["bitfinex","BTCUSD",1759319487102,0.17143836,116660.0,116650.0,1.58558027]
["bitfinex","BTCUSD",1759319488972,0.2869444,116670.0,116650.0,1.58558027]
["bitfinex","BTCUSD",1759319489094,0.29497642,116670.0,116660.0,0.2444]
["bitfinex","BTCUSD",1759319489294,0.29703642,116670.0,116660.0,0.24654]
["bitfinex","BTCUSD",1759319489528,0.30021642,116670.0,116660.0,0.2444]
["bitfinex","BTCUSD",1759319489727,0.30021642,116670.0,116660.0,0.24464064]
["bitfinex","BTCUSD",1759319491134,0.30021642,116670.0,116660.0,0.00024064]
["bitfinex","BTCUSD",1759319493628,0.29497642,116670.0,116660.0,0.173819]
["bitfinex","BTCUSD",1759319493828,0.17182367,116670.0,116660.0,0.53408283]
["bitfinex","BTCUSD",1759319494003,0.17182367,116670.0,116660.0,0.516939]
["bitfinex","BTCUSD",1759319494584,0.17388367,116670.0,116660.0,0.516939]
["bitfinex","BTCUSD",1759319494807,0.17706367,116670.0,116660.0,0.511679]
["bitfinex","BTCUSD",1759319495008,0.17706367,116670.0,116660.0,0.34024064]
["bitfinex","BTCUSD",1759319495236,0.17706367,116670.0,116660.0,0.511679]
["bitfinex","BTCUSD",1759319495434,0.17388367,116670.0,116660.0,0.511679]
["bitfinex","BTCUSD",1759319496000,0.17706367,116670.0,116660.0,0.511679]
["bitfinex","BTCUSD",1759319496231,0.17388367,116670.0,116660.0,0.511679]
["bitfinex","BTCUSD",1759319496471,0.17388367,116670.0,116660.0,0.516939]
["bitfinex","BTCUSD",1759319496810,0.17388367,116670.0,116660.0,0.513819]
["bitfinex","BTCUSD",1759319498592,0.17388367,116670.0,116660.0,0.959539]
["bitfinex","BTCUSD",1759319498798,0.17706367,116670.0,116660.0,0.957399]
["bitfinex","BTCUSD",1759319499030,0.17388367,116670.0,116660.0,0.959539]
["bitfinex","BTCUSD",1759319500356,0.17388367,116670.0,116660.0,0.962659]
["bitfinex","BTCUSD",1759319500698,0.17388367,116670.0,116660.0,0.959539]
["bitfinex","BTCUSD",1759319500901,0.17182367,116670.0,116660.0,0.962659]
["bitfinex","BTCUSD",1759319501457,0.17388367,116670.0,116660.0,0.962659]
["bitfinex","BTCUSD",1759319502086,0.0004,116670.0,116660.0,8.98964995]
["bitfinex","BTCUSD",1759319504649,0.0004,116670.0,116660.0,9.01980185]
["bitfinex","BTCUSD",1759319504865,0.0004,116670.0,116660.0,9.26416185]
["bitfinex","BTCUSD",1759319505072,0.0004,116670.0,116660.0,8.57408185]
["bitfinex","BTCUSD",1759319505348,0.0004,116670.0,116660.0,9.563539]
["bitfinex","BTCUSD",1759319505556,0.0004,116670.0,116660.0,8.5470909]
["bitfinex","BTCUSD",1759319505763,0.0004,116670.0,116660.0,9.62076185]
["bitfinex","BTCUSD",1759319505985,0.0004,116670.0,116660.0,8.57408185]
["bitfinex","BTCUSD",1759319506187,0.0004,116670.0,116660.0,9.62084185]
["bitfinex","BTCUSD",1759319507884,0.0004,116670.0,116660.0,9.682152]
["bitfinex","BTCUSD",1759319508090,0.0004,116670.0,116660.0,8.635392]
["bitfinex","BTCUSD",1759319508302,0.0004,116670.0,116660.0,9.682112]
["bitfinex","BTCUSD",1759319508513,0.0004,116670.0,116660.0,9.63120185]
["bitfinex","BTCUSD",1759319508727,0.09210271,116730.0,116700.0,0.17137278]
["bitfinex","BTCUSD",1759319508940,0.35779298,116730.0,116710.0,9.01448173]
["bitfinex","BTCUSD",1759319509171,0.35779298,116730.0,116720.0,0.26047023]
["bitfinex","BTCUSD",1759319509382,0.35779298,116730.0,116720.0,8.54048118]
["bitfinex","BTCUSD",1759319509383,0.09112224,116730.0,116720.0,8.54048118]
["bitfinex","BTCUSD",1759319509591,0.2624578,116730.0,116720.0,1.20389087]
["bitfinex","BTCUSD",1759319510031,0.09112224,116730.0,116720.0,1.20701087]
["bitfinex","BTCUSD",1759319510245,0.08906224,116730.0,116720.0,1.11793087]
["bitfinex","BTCUSD",1759319510459,0.2603978,116730.0,116720.0,0.51685087]
["bitfinex","BTCUSD",1759319510670,0.2656878,116730.0,116720.0,0.69680064]
["bitfinex","BTCUSD",1759319510888,0.35507327,116730.0,116720.0,0.44592064]
["bitfinex","BTCUSD",1759319511112,0.36306895,116730.0,116720.0,0.00024064]
["bitfinex","BTCUSD",1759319511322,0.17135023,116720.0,116690.0,0.53944463]
["bitfinex","BTCUSD",1759319511532,0.17137598,116710.0,116700.0,8.1713796]
["bitfinex","BTCUSD",1759319511765,0.17137598,116710.0,116700.0,8.9755896]
["bitfinex","BTCUSD",1759319512402,0.17668598,116710.0,116700.0,8.80216]
["bitfinex","BTCUSD",1759319512614,0.17668598,116710.0,116700.0,8.60108]
["bitfinex","BTCUSD",1759319512792,0.17668598,116710.0,116700.0,8.0]
["bitfinex","BTCUSD",1759319513002,0.17668598,116710.0,116700.0,0.6902]
["bitfinex","BTCUSD",1759319513003,0.26607145,116710.0,116700.0,0.6902]
["bitfinex","BTCUSD",1759319513296,0.26607145,116710.0,116700.0,8.0]
["bitfinex","BTCUSD",1759319513510,0.1713796,116700.0,116690.0,8.0]
["bitfinex","BTCUSD",1759319514166,0.17140035,116690.0,116680.0,0.34]
["bitfinex","BTCUSD",1759319514376,0.17671035,116690.0,116680.0,8.80216]
["bitfinex","BTCUSD",1759319514588,0.17671035,116690.0,116680.0,9.04672]
["bitfinex","BTCUSD",1759319514799,0.17671035,116690.0,116680.0,8.34]
["bitfinex","BTCUSD",1759319515007,0.17671035,116690.0,116680.0,9.0302]
["bitfinex","BTCUSD",1759319515418,0.17671035,116690.0,116680.0,8.34]
["bitfinex","BTCUSD",1759319515832,0.17671035,116690.0,116680.0,9.0302]
["bitfinex","BTCUSD",1759319517614,0.17671035,116690.0,116680.0,8.34]
["bitfinex","BTCUSD",1759319517820,0.17671035,116690.0,116680.0,9.0302]
["bitfinex","BTCUSD",1759319518468,0.17348035,116690.0,116680.0,9.0302]
["bitfinex","BTCUSD",1759319520064,0.17348035,116690.0,116680.0,8.34]
["bitfinex","BTCUSD",1759319520266,0.17348035,116690.0,116680.0,8.5844]
["bitfinex","BTCUSD",1759319520497,0.17348035,116690.0,116680.0,9.03004]
["bitfinex","BTCUSD",1759319520909,0.26933405,116700.0,116680.0,9.20648898]
["bitfinex","BTCUSD",1759319521113,0.17151913,116700.0,116690.0,8.29152037]
["bitfinex","BTCUSD",1759319521318,0.00013953,116700.0,116690.0,8.44577524]
["bitfinex","BTCUSD",1759319521519,0.00013953,116700.0,116690.0,8.81797714]
["bitfinex","BTCUSD",1759319523133,0.17359913,116700.0,116690.0,9.56000429]
["bitfinex","BTCUSD",1759319523337,0.00013953,116700.0,116690.0,9.56299429]
["bitfinex","BTCUSD",1759319523597,0.00013953,116700.0,116690.0,9.58998524]
["bitfinex","BTCUSD",1759319524185,0.17151913,116700.0,116690.0,9.58998524]
["bitfinex","BTCUSD",1759319524652,0.17359913,116700.0,116690.0,8.38291434]
["bitfinex","BTCUSD",1759319524819,0.17359913,116700.0,116690.0,9.40244339]
["bitfinex","BTCUSD",1759319525230,0.17359913,116700.0,116690.0,9.40449339]
["bitfinex","BTCUSD",1759319525936,0.00013953,116700.0,116690.0,9.57887768]
["bitfinex","BTCUSD",1759319526145,0.00013953,116700.0,116690.0,9.60586863]
["bitfinex","BTCUSD",1759319526459,0.17151913,116700.0,116690.0,9.43447434]
["bitfinex","BTCUSD",1759319526659,0.17151913,116700.0,116690.0,9.60586863]
["bitfinex","BTCUSD",1759319526900,0.17359913,116700.0,116690.0,8.35797339]
["bitfinex","BTCUSD",1759319527112,0.2601546,116700.0,116690.0,8.80152339]
["bitfinex","BTCUSD",1759319527294,0.26815539,116700.0,116690.0,9.04600339]
["bitfinex","BTCUSD",1759319528290,0.26815539,116700.0,116690.0,0.35592339]
["bitfinex","BTCUSD",1759319528495,0.26815539,116700.0,116690.0,0.69004]
["bitfinex","BTCUSD",1759319529342,0.17140898,116680.0,116670.0,0.18298474]
["bitfinex","BTCUSD",1759319529558,0.17348898,116680.0,116670.0,8.69853]
["bitfinex","BTCUSD",1759319529770,0.17348898,116680.0,116670.0,8.34205]
["bitfinex","BTCUSD",1759319530006,0.17348898,116680.0,116670.0,9.38861]
["bitfinex","BTCUSD",1759319530428,0.17348898,116680.0,116670.0,9.05501]
["bitfinex","BTCUSD",1759319530640,0.17348898,116680.0,116670.0,9.38857]
["bitfinex","BTCUSD",1759319531720,0.17348898,116680.0,116670.0,8.34205]
["bitfinex","BTCUSD",1759319531930,0.17671898,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319532142,0.17671898,116680.0,116670.0,1.03]
["bitfinex","BTCUSD",1759319532355,0.18472984,116680.0,116670.0,1.03]
["bitfinex","BTCUSD",1759319532772,0.18472984,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319532985,0.27411531,116680.0,116670.0,0.7856]
["bitfinex","BTCUSD",1759319533210,0.27411531,116680.0,116670.0,1.03]
["bitfinex","BTCUSD",1759319533444,0.27411531,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319534089,0.27411531,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319534288,0.27411531,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319536807,0.27411531,116680.0,116670.0,0.5844]
["bitfinex","BTCUSD",1759319537017,0.27411531,116680.0,116670.0,1.03012]
["bitfinex","BTCUSD",1759319537654,0.27411531,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319537892,0.27411531,116680.0,116670.0,1.03012]
["bitfinex","BTCUSD",1759319538095,0.27411531,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319538337,0.27411531,116680.0,116670.0,0.94096]
["bitfinex","BTCUSD",1759319538526,0.27411531,116680.0,116670.0,0.42912]
["bitfinex","BTCUSD",1759319538758,0.27411531,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319538933,0.27411531,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319539143,0.27411531,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319540646,0.27411531,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319540858,0.27411531,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319541298,0.27411531,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319541458,0.27411531,116680.0,116670.0,1.03]
["bitfinex","BTCUSD",1759319543701,0.27088531,116680.0,116670.0,1.032]
["bitfinex","BTCUSD",1759319544326,0.26287445,116680.0,116670.0,1.03]
["bitfinex","BTCUSD",1759319544530,0.26594445,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319544739,0.26594445,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319546634,0.26594445,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319546844,0.26594445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319547997,0.26287445,116680.0,116670.0,1.03208]
["bitfinex","BTCUSD",1759319548415,0.26287445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319548622,0.26594445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319549066,0.26287445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319549288,0.26287445,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319549495,0.26287445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319549712,0.26594445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319553447,0.26287445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319553855,0.26594445,116680.0,116670.0,1.03008]
["bitfinex","BTCUSD",1759319555145,0.26594445,116680.0,116670.0,0.69008]
["bitfinex","BTCUSD",1759319555376,0.26287445,116680.0,116670.0,0.69008]
["bitfinex","BTCUSD",1759319555753,0.26594445,116680.0,116670.0,0.69008]
["bitfinex","BTCUSD",1759319555962,0.26079445,116680.0,116670.0,1.03519]
["bitfinex","BTCUSD",1759319556835,0.26291445,116680.0,116670.0,1.03208]
["bitfinex","BTCUSD",1759319557053,0.26598445,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319557256,0.26291445,116680.0,116670.0,1.03204]
["bitfinex","BTCUSD",1759319557633,0.26291445,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319557837,0.26598445,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319558357,0.27400909,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319558779,0.27400909,116680.0,116670.0,0.58436]
["bitfinex","BTCUSD",1759319559005,0.27400909,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319559203,0.27400909,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319562387,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319562722,0.27094626,116680.0,116670.0,1.03204]
["bitfinex","BTCUSD",1759319562931,0.26882626,116680.0,116670.0,1.03515]
["bitfinex","BTCUSD",1759319563486,0.27094626,116680.0,116670.0,1.03204]
["bitfinex","BTCUSD",1759319563668,0.27094626,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319563818,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319566020,0.27401626,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319566319,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319566919,0.27094626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319567103,0.27401626,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319567310,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319567915,0.27094626,116680.0,116670.0,1.03204]
["bitfinex","BTCUSD",1759319568336,0.27094626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319568594,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319568792,0.27401626,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759319568950,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319569150,0.27094626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319569550,0.27401626,116680.0,116670.0,1.03004]
["bitfinex","BTCUSD",1759319570015,0.27094626,116680.0,116670.0,0.44768]
["bitfinex","BTCUSD",1759319570189,0.27401626,116680.0,116670.0,0.44568]
["bitfinex","BTCUSD",1759319570405,0.27401626,116680.0,116670.0,0.69004]
["bitfinex","BTCUSD",1759319570624,0.17143836,116660.0,116650.0,0.01967767]
["bitfinex","BTCUSD",1759319570966,0.26082383,116660.0,116650.0,0.44568]
["bitfinex","BTCUSD",1759319571180,0.26281383,116660.0,116650.0,0.69004]
["bitfinex","BTCUSD",1759319571331,0.26594383,116660.0,116650.0,0.69004]
["bitfinex","BTCUSD",1759319571534,0.26594383,116660.0,116650.0,1.0469713]
["bitfinex","BTCUSD",1759319571713,0.26594383,116660.0,116650.0,1.04711083]
["bitfinex","BTCUSD",1759319575212,0.26594383,116660.0,116650.0,0.35707083]
["bitfinex","BTCUSD",1759319575419,0.26594383,116660.0,116650.0,1.04715083]
["bitfinex","BTCUSD",1759319576710,0.26594383,116660.0,116650.0,0.35707083]
["bitfinex","BTCUSD",1759319576916,0.26594383,116660.0,116650.0,1.04715083]
["bitfinex","BTCUSD",1759319578155,0.26594383,116660.0,116650.0,0.35707083]
["bitfinex","BTCUSD",1759319578356,0.26594383,116660.0,116650.0,1.04715083]
["bitfinex","BTCUSD",1759319578558,0.26594383,116660.0,116650.0,0.01707083]
["bitfinex","BTCUSD",1759319578801,0.27396346,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319579003,0.27396346,116660.0,116650.0,0.48983083]
["bitfinex","BTCUSD",1759319580577,0.27396346,116660.0,116650.0,0.26143083]
["bitfinex","BTCUSD",1759319580780,0.27396346,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319583122,0.27395828,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319584221,0.26281383,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319584418,0.26594383,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319585081,0.26281383,116660.0,116650.0,0.70913083]
["bitfinex","BTCUSD",1759319585451,0.26281383,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319585652,0.26594383,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319586261,0.26281383,116660.0,116650.0,0.70913083]
["bitfinex","BTCUSD",1759319586720,0.26594383,116660.0,116650.0,0.70715083]
["bitfinex","BTCUSD",1759319587574,0.26281383,116660.0,116650.0,0.70913083]
["bitfinex","BTCUSD",1759319587863,0.26281383,116660.0,116650.0,0.71222083]
["bitfinex","BTCUSD",1759319588028,0.26082383,116660.0,116650.0,0.71222083]
["bitfinex","BTCUSD",1759319588232,0.17143703,116670.0,116650.0,9.24895746]
["bitfinex","BTCUSD",1759319588433,0.17143836,116660.0,116650.0,1.24586746]
["bitfinex","BTCUSD",1759319588633,0.17143836,116660.0,116650.0,9.24586746]
["bitfinex","BTCUSD",1759319588865,0.2608225,116670.0,116650.0,9.24586746]
["bitfinex","BTCUSD",1759319589079,0.2608225,116670.0,116660.0,8.00309]
["bitfinex","BTCUSD",1759319589408,0.2608225,116670.0,116660.0,0.00309]
["bitfinex","BTCUSD",1759319589564,0.2608225,116670.0,116660.0,0.00507]
["bitfinex","BTCUSD",1759319590169,0.2608225,116670.0,116660.0,0.69523]
["bitfinex","BTCUSD",1759319592884,0.2608225,116670.0,116660.0,0.69515]
["bitfinex","BTCUSD",1759319593078,0.2608225,116670.0,116660.0,0.60603]
["bitfinex","BTCUSD",1759319593283,0.2608225,116670.0,116660.0,0.69515]
["bitfinex","BTCUSD",1759319594593,0.17143703,116670.0,116660.0,1.20658836]
["bitfinex","BTCUSD",1759319594801,0.17143703,116670.0,116660.0,1.23187193]
["bitfinex","BTCUSD",1759319597255,0.17143703,116670.0,116660.0,0.37035357]
["bitfinex","BTCUSD",1759319597486,0.17143703,116670.0,116660.0,1.20658836]
["bitfinex","BTCUSD",1759319597663,0.17143703,116670.0,116660.0,0.51650836]
["bitfinex","BTCUSD",1759319597815,0.17143703,116670.0,116660.0,1.20654836]
["bitfinex","BTCUSD",1759319601048,0.17143703,116670.0,116660.0,0.76082836]
["bitfinex","BTCUSD",1759319601377,0.17143703,116670.0,116660.0,1.20654836]
["bitfinex","BTCUSD",1759319601956,0.17143703,116670.0,116660.0,0.51650836]
["bitfinex","BTCUSD",1759319602187,0.17143703,116670.0,116660.0,1.20654836]
["bitfinex","BTCUSD",1759319602363,0.17143703,116670.0,116660.0,1.19654836]
["bitfinex","BTCUSD",1759319602575,0.17143703,116670.0,116660.0,1.19854836]
["bitfinex","BTCUSD",1759319604784,0.18310942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759319604785,0.17997942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759319604975,0.17142367,116670.0,116660.0,0.33507]
["bitfinex","BTCUSD",1759319605184,0.17340367,116670.0,116660.0,8.33507]
["bitfinex","BTCUSD",1759319605488,0.17653367,116670.0,116660.0,1.02511]
["bitfinex","BTCUSD",1759319607284,0.26591914,116670.0,116660.0,1.02511]
["bitfinex","BTCUSD",1759319607684,0.26591914,116670.0,116660.0,0.33507]
["bitfinex","BTCUSD",1759319607862,0.26591914,116670.0,116660.0,1.02511]
["bitfinex","BTCUSD",1759319608095,0.26591914,116670.0,116660.0,0.69004]
["bitfinex","BTCUSD",1759319608924,0.17143836,116660.0,116650.0,0.52881809]
["bitfinex","BTCUSD",1759319609131,0.17143836,116660.0,116650.0,8.3593652]
["bitfinex","BTCUSD",1759319609341,0.17341836,116660.0,116650.0,9.22085826]
["bitfinex","BTCUSD",1759319609533,0.17341836,116660.0,116650.0,8.53081826]
["bitfinex","BTCUSD",1759319609763,0.17341836,116660.0,116650.0,9.22085826]
["bitfinex","BTCUSD",1759319610153,0.17143836,116660.0,116650.0,9.22085826]
["bitfinex","BTCUSD",1759319610519,0.17143836,116660.0,116650.0,9.13173826]
["bitfinex","BTCUSD",1759319610717,0.17143836,116660.0,116650.0,9.22085826]
["bitfinex","BTCUSD",1759319610909,0.17143836,116660.0,116650.0,9.22081826]
["bitfinex","BTCUSD",1759319611299,0.17143836,116660.0,116650.0,8.53081826]
["bitfinex","BTCUSD",1759319611471,0.17143836,116660.0,116650.0,8.9602452]
["bitfinex","BTCUSD",1759319611742,0.17143836,116660.0,116650.0,9.0493652]
["bitfinex","BTCUSD",1759319611958,0.17143836,116660.0,116650.0,8.81520404]
["bitfinex","BTCUSD",1759319612113,0.17143836,116660.0,116650.0,8.692]
["bitfinex","BTCUSD",1759319612493,0.17654836,116660.0,116650.0,8.26156848]
["bitfinex","BTCUSD",1759319612697,0.26593383,116660.0,116650.0,8.46096848]
["bitfinex","BTCUSD",1759319612910,0.26593383,116660.0,116650.0,0.46096848]
["bitfinex","BTCUSD",1759319613119,0.26593383,116660.0,116650.0,0.70524848]
["bitfinex","BTCUSD",1759319613736,0.26593383,116660.0,116650.0,0.25956848]
["bitfinex","BTCUSD",1759319613935,0.26593383,116660.0,116650.0,0.70524848]
["bitfinex","BTCUSD",1759319616495,0.26593383,116660.0,116650.0,0.01528848]
["bitfinex","BTCUSD",1759319616659,0.26593383,116660.0,116650.0,0.69004]
["bitfinex","BTCUSD",1759319617639,0.17146776,116640.0,116630.0,0.52286657]
["bitfinex","BTCUSD",1759319617838,0.17151421,116640.0,116630.0,9.57150657]
["bitfinex","BTCUSD",1759319618365,0.17151421,116640.0,116630.0,8.54005775]
["bitfinex","BTCUSD",1759319618568,0.17151421,116640.0,116630.0,9.58665775]
["bitfinex","BTCUSD",1759319619198,0.17151421,116640.0,116630.0,8.37379118]
["bitfinex","BTCUSD",1759319619406,0.26600968,116640.0,116630.0,8.37179118]
["bitfinex","BTCUSD",1759319619605,0.26600968,116640.0,116630.0,0.70523118]
["bitfinex","BTCUSD",1759319619777,0.26600968,116640.0,116630.0,0.25951118]
["bitfinex","BTCUSD",1759319619986,0.26600968,116640.0,116630.0,0.70523118]
["bitfinex","BTCUSD",1759319620186,0.26600968,116640.0,116630.0,0.70723118]
["bitfinex","BTCUSD",1759319620730,0.26287968,116640.0,116630.0,0.70723118]
["bitfinex","BTCUSD",1759319620873,0.26280974,116640.0,116630.0,0.70723118]
["bitfinex","BTCUSD",1759319621507,0.17144427,116640.0,116630.0,0.88152364]
["bitfinex","BTCUSD",1759319621865,0.17144427,116640.0,116630.0,0.71004118]
["bitfinex","BTCUSD",1759319622076,0.17144427,116640.0,116630.0,0.70723118]
["bitfinex","BTCUSD",1759319622927,0.17342427,116640.0,116630.0,0.26151118]
["bitfinex","BTCUSD",1759319623235,0.17655427,116640.0,116630.0,0.70523118]
["bitfinex","BTCUSD",1759319624205,0.17655427,116640.0,116630.0,0.70723118]
["bitfinex","BTCUSD",1759319624610,0.17655427,116640.0,116630.0,0.70531118]
["bitfinex","BTCUSD",1759319624996,0.17655427,116640.0,116630.0,0.01519118]
["bitfinex","BTCUSD",1759319625197,0.17655427,116640.0,116630.0,0.69012]
["bitfinex","BTCUSD",1759319625693,0.17148246,116630.0,116610.0,0.18289638]
["bitfinex","BTCUSD",1759319625937,0.17148246,116630.0,116620.0,9.04876]
["bitfinex","BTCUSD",1759319626157,0.17148246,116630.0,116620.0,8.002]
["bitfinex","BTCUSD",1759319626286,0.17148246,116630.0,116620.0,9.22025717]
["bitfinex","BTCUSD",1759319627024,0.17148246,116630.0,116620.0,9.22306717]
["bitfinex","BTCUSD",1759319629425,0.17148246,116630.0,116620.0,9.23885583]
["bitfinex","BTCUSD",1759319629913,0.27253312,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759319630146,0.18008759,116640.0,116630.0,0.1906307]
["bitfinex","BTCUSD",1759319630373,0.18008759,116640.0,116630.0,0.17629246]
["bitfinex","BTCUSD",1759319631422,0.18008759,116640.0,116630.0,0.2012649]
["bitfinex","BTCUSD",1759319631655,0.18008759,116640.0,116630.0,0.1984549]
["bitfinex","BTCUSD",1759319631877,0.18008759,116640.0,116630.0,0.2012649]
["bitfinex","BTCUSD",1759319634131,0.18008759,116640.0,116630.0,0.1984549]
["bitfinex","BTCUSD",1759319635123,0.18008759,116640.0,116630.0,0.02697244]
["bitfinex","BTCUSD",1759319635499,0.18008759,116640.0,116630.0,0.71713244]
["bitfinex","BTCUSD",1759319635710,0.18008759,116640.0,116630.0,0.8886149]
["bitfinex","BTCUSD",1759319636307,0.18008759,116640.0,116630.0,0.8914249]
["bitfinex","BTCUSD",1759319637150,4.645e-05,116640.0,116630.0,0.8914249]
["bitfinex","BTCUSD",1759319637357,4.645e-05,116640.0,116630.0,8.8914249]
["bitfinex","BTCUSD",1759319637532,0.17151421,116640.0,116630.0,8.8914249]
["bitfinex","BTCUSD",1759319637877,0.17151421,116640.0,116630.0,8.2012649]
["bitfinex","BTCUSD",1759319638075,0.17151421,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319638918,4.645e-05,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319639123,0.17151421,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319639322,0.17151421,116640.0,116630.0,8.2012649]
["bitfinex","BTCUSD",1759319639511,4.645e-05,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319639905,0.17151421,116640.0,116630.0,8.2012649]
["bitfinex","BTCUSD",1759319640136,0.17151421,116640.0,116630.0,9.22313246]
["bitfinex","BTCUSD",1759319640355,4.645e-05,116640.0,116630.0,9.22313246]
["bitfinex","BTCUSD",1759319640901,4.645e-05,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319642004,0.17151421,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319642219,4.645e-05,116640.0,116630.0,9.2481049]
["bitfinex","BTCUSD",1759319646390,4.645e-05,116640.0,116630.0,9.70764227]
["bitfinex","BTCUSD",1759319646600,4.645e-05,116640.0,116630.0,9.76895242]
["bitfinex","BTCUSD",1759319646798,4.645e-05,116640.0,116630.0,9.79468559]
["bitfinex","BTCUSD",1759319647003,4.645e-05,116640.0,116630.0,8.74784559]
["bitfinex","BTCUSD",1759319647210,4.645e-05,116640.0,116630.0,9.79460559]
["bitfinex","BTCUSD",1759319647767,4.645e-05,116640.0,116630.0,8.74784559]
["bitfinex","BTCUSD",1759319647970,4.645e-05,116640.0,116630.0,9.34880559]
["bitfinex","BTCUSD",1759319648178,4.645e-05,116640.0,116630.0,9.79460559]
["bitfinex","BTCUSD",1759319648371,4.645e-05,116640.0,116630.0,9.85989548]
["bitfinex","BTCUSD",1759319648814,4.645e-05,116640.0,116630.0,8.81313548]
["bitfinex","BTCUSD",1759319649287,4.645e-05,116640.0,116630.0,9.85989548]
["bitfinex","BTCUSD",1759319652050,4.645e-05,116640.0,116630.0,8.81313548]
["bitfinex","BTCUSD",1759319652260,4.645e-05,116640.0,116630.0,9.83488304]
["bitfinex","BTCUSD",1759319653397,4.645e-05,116640.0,116630.0,9.85985548]
["bitfinex","BTCUSD",1759319653596,4.645e-05,116640.0,116630.0,9.79854533]
["bitfinex","BTCUSD",1759319653812,4.645e-05,116640.0,116630.0,9.70930533]
["bitfinex","BTCUSD",1759319654017,4.645e-05,116640.0,116630.0,9.79842533]
["bitfinex","BTCUSD",1759319655726,4.645e-05,116640.0,116630.0,8.75182533]
["bitfinex","BTCUSD",1759319655936,4.645e-05,116640.0,116630.0,9.79846533]
["bitfinex","BTCUSD",1759319656554,4.645e-05,116640.0,116630.0,8.69980535]
["bitfinex","BTCUSD",1759319656819,4.645e-05,116640.0,116630.0,9.74644535]
["bitfinex","BTCUSD",1759319656987,4.645e-05,116640.0,116630.0,9.74652535]
["bitfinex","BTCUSD",1759319664601,4.645e-05,116640.0,116630.0,9.8077263]
["bitfinex","BTCUSD",1759319665553,4.645e-05,116640.0,116630.0,8.7610063]
["bitfinex","BTCUSD",1759319665756,4.645e-05,116640.0,116630.0,9.8075663]
["bitfinex","BTCUSD",1759319666299,4.645e-05,116640.0,116630.0,9.82303909]
["bitfinex","BTCUSD",1759319668804,4.645e-05,116640.0,116630.0,9.82269195]
["bitfinex","BTCUSD",1759319670823,0.06725265,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759319671034,0.06733239,116670.0,116660.0,8.45728124]
["bitfinex","BTCUSD",1759319671515,0.00525974,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319671711,7.974e-05,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319672174,0.00208974,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319672376,0.00525974,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319672593,7.974e-05,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319673437,0.00208974,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319673600,0.00525974,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319673798,7.974e-05,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319674262,0.00208974,116670.0,116660.0,8.54623444]
["bitfinex","BTCUSD",1759319674480,7.974e-05,116670.0,116660.0,8.57638634]
["bitfinex","BTCUSD",1759319674825,7.974e-05,116670.0,116660.0,8.60211379]
["bitfinex","BTCUSD",1759319675264,7.974e-05,116670.0,116660.0,8.26871379]
["bitfinex","BTCUSD",1759319675414,7.974e-05,116670.0,116660.0,9.31511379]
["bitfinex","BTCUSD",1759319675849,7.974e-05,116670.0,116660.0,9.65511379]
["bitfinex","BTCUSD",1759319676416,7.974e-05,116670.0,116660.0,9.56599379]
["bitfinex","BTCUSD",1759319676612,7.974e-05,116670.0,116660.0,8.58374135]
["bitfinex","BTCUSD",1759319676872,0.00525974,116670.0,116660.0,8.58374135]
["bitfinex","BTCUSD",1759319677025,0.00525974,116670.0,116660.0,9.18450135]
["bitfinex","BTCUSD",1759319677244,7.974e-05,116670.0,116660.0,9.63014135]
["bitfinex","BTCUSD",1759319677711,7.974e-05,116670.0,116660.0,8.58374135]
["bitfinex","BTCUSD",1759319678015,0.00525974,116670.0,116660.0,9.29678135]
["bitfinex","BTCUSD",1759319678226,0.00525974,116670.0,116660.0,8.58374135]
["bitfinex","BTCUSD",1759319678635,0.00525974,116670.0,116660.0,9.59998945]
["bitfinex","BTCUSD",1759319679055,0.00525974,116670.0,116660.0,9.15434945]
["bitfinex","BTCUSD",1759319679262,0.00525974,116670.0,116660.0,9.59998945]
["bitfinex","BTCUSD",1759319680995,0.00525974,116670.0,116660.0,8.55358945]
["bitfinex","BTCUSD",1759319681398,0.00525974,116670.0,116660.0,9.59998945]
["bitfinex","BTCUSD",1759319681602,0.00525974,116670.0,116660.0,9.15434945]
["bitfinex","BTCUSD",1759319681972,0.00525974,116670.0,116660.0,9.59998945]
["bitfinex","BTCUSD",1759319683566,0.18470833,116670.0,116660.0,8.75460288]
["bitfinex","BTCUSD",1759319683947,0.18470833,116670.0,116660.0,8.99884288]
["bitfinex","BTCUSD",1759319685103,0.18470852,116670.0,116660.0,8.99884288]
["bitfinex","BTCUSD",1759319686083,0.17668341,116670.0,116660.0,8.99884288]
["bitfinex","BTCUSD",1759319686642,0.17668341,116670.0,116660.0,9.17028124]
["bitfinex","BTCUSD",1759319687436,0.17668341,116670.0,116660.0,9.19525368]
["bitfinex","BTCUSD",1759319689006,0.17668341,116670.0,116660.0,9.17028124]
["bitfinex","BTCUSD",1759319690065,0.17668341,116670.0,116660.0,7.95244288]
["bitfinex","BTCUSD",1759319690248,0.17668341,116670.0,116660.0,8.99884288]
["bitfinex","BTCUSD",1759319691048,0.17668341,116670.0,116660.0,8.55324288]
["bitfinex","BTCUSD",1759319691274,0.17668341,116670.0,116660.0,8.99892288]
["bitfinex","BTCUSD",1759319692557,0.26606888,116670.0,116660.0,7.95244288]
["bitfinex","BTCUSD",1759319692734,0.27409295,116670.0,116660.0,0.44568]
["bitfinex","BTCUSD",1759319692918,0.27409295,116670.0,116660.0,0.68992]
["bitfinex","BTCUSD",1759319693460,0.29982713,116670.0,116660.0,0.68992]
["bitfinex","BTCUSD",1759319695426,0.17145306,116650.0,116640.0,0.87657541]
["bitfinex","BTCUSD",1759319695604,0.17344306,116650.0,116640.0,9.56649541]
["bitfinex","BTCUSD",1759319695741,0.17656306,116650.0,116640.0,9.56649541]
["bitfinex","BTCUSD",1759319698339,0.17656306,116650.0,116640.0,8.52001541]
["bitfinex","BTCUSD",1759319698746,0.17656306,116650.0,116640.0,9.55794776]
["bitfinex","BTCUSD",1759319700549,0.17656306,116650.0,116640.0,8.34]
["bitfinex","BTCUSD",1759319700802,0.17656306,116650.0,116640.0,9.38648]
["bitfinex","BTCUSD",1759319701033,0.17656306,116650.0,116640.0,9.55794776]
["bitfinex","BTCUSD",1759319701978,0.17656306,116650.0,116640.0,8.34]
["bitfinex","BTCUSD",1759319702550,0.17656306,116650.0,116640.0,9.02996]
["bitfinex","BTCUSD",1759319703398,0.17656306,116650.0,116640.0,8.0]
["bitfinex","BTCUSD",1759319703609,0.26594853,116650.0,116640.0,0.68996]
["bitfinex","BTCUSD",1759319703785,0.26594853,116650.0,116640.0,8.68996]
["bitfinex","BTCUSD",1759319704493,0.26594853,116650.0,116640.0,8.0]
["bitfinex","BTCUSD",1759319704703,0.26594853,116650.0,116640.0,8.68996]
["bitfinex","BTCUSD",1759319707772,0.26594853,116650.0,116640.0,8.86142776]
["bitfinex","BTCUSD",1759319708002,0.26594853,116650.0,116640.0,8.68996]
["bitfinex","BTCUSD",1759319708994,0.26594853,116650.0,116640.0,8.71493244]
["bitfinex","BTCUSD",1759319710912,0.26594853,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319711133,0.17344306,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319711351,0.17145306,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319711757,0.17344306,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319711973,0.17145306,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319712127,0.17656306,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319712335,0.00511,116650.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319712513,0.19717574,116660.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319712514,0.11143836,116660.0,116640.0,8.8864002]
["bitfinex","BTCUSD",1759319712714,0.20394383,116660.0,116650.0,8.24428]
["bitfinex","BTCUSD",1759319712922,0.20394383,116660.0,116650.0,0.24428]
["bitfinex","BTCUSD",1759319713147,0.20593383,116660.0,116650.0,0.24428]
["bitfinex","BTCUSD",1759319715729,0.20593383,116660.0,116640.0,0.52810776]
["bitfinex","BTCUSD",1759319715730,0.17145306,116650.0,116640.0,0.52810776]
["bitfinex","BTCUSD",1759319715932,0.17344306,116650.0,116640.0,8.17146776]
["bitfinex","BTCUSD",1759319716148,0.17656306,116650.0,116640.0,8.0]
["bitfinex","BTCUSD",1759319716353,0.17656306,116650.0,116640.0,9.04672]
["bitfinex","BTCUSD",1759319717787,0.17656306,116650.0,116640.0,8.0]
["bitfinex","BTCUSD",1759319717985,0.17656306,116650.0,116640.0,9.04672]
["bitfinex","BTCUSD",1759319719384,0.17656306,116650.0,116640.0,9.21818776]
["bitfinex","BTCUSD",1759319720322,0.17656306,116650.0,116640.0,9.04672]
["bitfinex","BTCUSD",1759319721131,0.17656306,116650.0,116640.0,9.21818776]
["bitfinex","BTCUSD",1759319722183,0.17656306,116650.0,116640.0,9.21814776]
["bitfinex","BTCUSD",1759319722929,0.17145306,116650.0,116640.0,9.21814776]
["bitfinex","BTCUSD",1759319723358,0.17344306,116650.0,116640.0,9.21814776]
["bitfinex","BTCUSD",1759319724163,0.17145306,116650.0,116640.0,9.21814776]
["bitfinex","BTCUSD",1759319725280,0.17145306,116650.0,116640.0,9.24507848]
["bitfinex","BTCUSD",1759319725770,0.17145306,116650.0,116640.0,8.19839848]
["bitfinex","BTCUSD",1759319725970,0.17145306,116650.0,116640.0,9.24507848]
["bitfinex","BTCUSD",1759319726694,0.17145306,116650.0,116640.0,8.19839848]
["bitfinex","BTCUSD",1759319726917,0.17145306,116650.0,116640.0,9.24507848]
["bitfinex","BTCUSD",1759319730198,0.20380383,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759319730437,0.21382621,116660.0,116650.0,0.41569306]
["bitfinex","BTCUSD",1759319731716,0.21382621,116660.0,116650.0,0.24424]
["bitfinex","BTCUSD",1759319731921,0.21382621,116660.0,116650.0,0.41569306]
["bitfinex","BTCUSD",1759319732671,0.21382621,116660.0,116650.0,0.24424]
["bitfinex","BTCUSD",1759319732869,0.21382621,116660.0,116650.0,0.41569306]
["bitfinex","BTCUSD",1759319733368,0.00803238,116660.0,116650.0,0.41569306]
["bitfinex","BTCUSD",1759319733577,0.18305459,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759319733777,0.28246296,116670.0,116660.0,0.60088]
["bitfinex","BTCUSD",1759319733982,0.28246296,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319735194,0.18504459,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759319735508,0.18504459,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319735509,0.00504974,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319735713,0.17647341,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319735912,0.00504974,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319736068,0.00206974,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319736273,7.974e-05,116670.0,116660.0,0.86147836]
["bitfinex","BTCUSD",1759319738834,7.974e-05,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759319739049,7.974e-05,116670.0,116660.0,1.21795836]
["bitfinex","BTCUSD",1759319739467,7.974e-05,116670.0,116660.0,1.24563055]
["bitfinex","BTCUSD",1759319739668,7.974e-05,116670.0,116660.0,9.24563055]
["bitfinex","BTCUSD",1759319740129,7.974e-05,116670.0,116660.0,8.19911055]
["bitfinex","BTCUSD",1759319740346,7.974e-05,116670.0,116660.0,9.24563055]
["bitfinex","BTCUSD",1759319740709,7.974e-05,116670.0,116660.0,9.61578245]
["bitfinex","BTCUSD",1759319741041,7.974e-05,116670.0,116660.0,8.56926245]
["bitfinex","BTCUSD",1759319741251,7.974e-05,116670.0,116660.0,8.59498968]
["bitfinex","BTCUSD",1759319741806,7.974e-05,116670.0,116660.0,9.61383749]
["bitfinex","BTCUSD",1759319742686,7.974e-05,116670.0,116660.0,8.56731749]
["bitfinex","BTCUSD",1759319742900,7.974e-05,116670.0,116660.0,8.53716559]
["bitfinex","BTCUSD",1759319743103,7.974e-05,116670.0,116660.0,9.58368559]
["bitfinex","BTCUSD",1759319746961,7.974e-05,116670.0,116660.0,9.13788559]
["bitfinex","BTCUSD",1759319747179,7.974e-05,116670.0,116660.0,9.58356559]
["bitfinex","BTCUSD",1759319753034,7.974e-05,116670.0,116660.0,9.64138968]
["bitfinex","BTCUSD",1759319755432,7.974e-05,116670.0,116660.0,9.19562968]
["bitfinex","BTCUSD",1759319755635,7.974e-05,116670.0,116660.0,9.64126968]
["bitfinex","BTCUSD",1759319757775,7.974e-05,116670.0,116660.0,8.59498968]
["bitfinex","BTCUSD",1759319757948,7.974e-05,116670.0,116660.0,9.64126968]
["bitfinex","BTCUSD",1759319758532,7.974e-05,116670.0,116660.0,9.6411849]
["bitfinex","BTCUSD",1759319760749,7.974e-05,116670.0,116660.0,9.40740664]
["bitfinex","BTCUSD",1759319760946,7.974e-05,116670.0,116660.0,9.578845]
["bitfinex","BTCUSD",1759319765608,7.974e-05,116670.0,116660.0,9.66823047]
["bitfinex","BTCUSD",1759319767028,7.974e-05,116670.0,116660.0,9.72943803]
["bitfinex","BTCUSD",1759319769032,7.974e-05,116670.0,116660.0,9.89610803]
["bitfinex","BTCUSD",1759319769723,7.974e-05,116670.0,116660.0,8.84982803]
["bitfinex","BTCUSD",1759319769967,7.974e-05,116670.0,116660.0,9.89594803]
["bitfinex","BTCUSD",1759319770122,7.974e-05,116670.0,116660.0,8.84982803]
["bitfinex","BTCUSD",1759319770588,0.000857,116690.0,116680.0,0.70823088]
["bitfinex","BTCUSD",1759319770589,1e-08,116690.0,116680.0,0.70823088]
["bitfinex","BTCUSD",1759319770756,1e-08,116690.0,116680.0,8.73541541]
["bitfinex","BTCUSD",1759319770959,1e-08,116690.0,116680.0,8.7630876]
["bitfinex","BTCUSD",1759319771161,1e-08,116690.0,116680.0,8.90253307]
["bitfinex","BTCUSD",1759319771388,1e-08,116690.0,116680.0,8.93020526]
["bitfinex","BTCUSD",1759319772100,0.00303,116710.0,116700.0,0.5113796]
["bitfinex","BTCUSD",1759319772302,0.00560531,116710.0,116700.0,8.69299492]
["bitfinex","BTCUSD",1759319772489,0.00046531,116710.0,116700.0,8.69299492]
["bitfinex","BTCUSD",1759319772692,0.00046531,116710.0,116700.0,8.7187145]
["bitfinex","BTCUSD",1759319773312,0.00046531,116710.0,116700.0,8.4746745]
["bitfinex","BTCUSD",1759319773480,0.00046531,116710.0,116700.0,8.74634669]
["bitfinex","BTCUSD",1759319773681,0.00046531,116710.0,116700.0,8.50234669]
["bitfinex","BTCUSD",1759319773883,0.00046531,116710.0,116700.0,8.74634669]
["bitfinex","BTCUSD",1759319774956,0.00046531,116710.0,116700.0,8.50234669]
["bitfinex","BTCUSD",1759319775120,0.00560531,116710.0,116700.0,8.74634669]
["bitfinex","BTCUSD",1759319775328,0.00046531,116710.0,116700.0,8.74634669]
["bitfinex","BTCUSD",1759319775762,0.00046531,116710.0,116700.0,8.86588406]
["bitfinex","BTCUSD",1759319775964,0.00046531,116710.0,116700.0,8.62188406]
["bitfinex","BTCUSD",1759319776139,0.00046531,116710.0,116700.0,8.59593292]
["bitfinex","BTCUSD",1759319776341,0.00560531,116710.0,116700.0,8.50654745]
["bitfinex","BTCUSD",1759319776549,0.00560531,116710.0,116700.0,8.75054745]
["bitfinex","BTCUSD",1759319776894,0.00046531,116710.0,116700.0,8.75054745]
["bitfinex","BTCUSD",1759319777067,0.00046531,116710.0,116700.0,8.50654745]
["bitfinex","BTCUSD",1759319777267,0.16991786,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759319777479,0.17216731,116720.0,116710.0,8.38061243]
["bitfinex","BTCUSD",1759319777875,0.00224945,116720.0,116710.0,8.38061243]
["bitfinex","BTCUSD",1759319778512,0.00224945,116720.0,116710.0,9.18257243]
["bitfinex","BTCUSD",1759319778684,0.00013945,116720.0,116710.0,9.18421243]
["bitfinex","BTCUSD",1759319780792,0.00013945,116720.0,116710.0,9.21714288]
["bitfinex","BTCUSD",1759319781836,0.00013945,116720.0,116710.0,9.24481507]
["bitfinex","BTCUSD",1759319782063,0.00013945,116720.0,116710.0,8.19897507]
["bitfinex","BTCUSD",1759319782469,0.00013945,116720.0,116710.0,9.24481507]
["bitfinex","BTCUSD",1759319783360,0.00013945,116720.0,116710.0,9.24584507]
["bitfinex","BTCUSD",1759319783993,0.00013945,116720.0,116710.0,9.24481507]
["bitfinex","BTCUSD",1759319784193,0.00013945,116720.0,116710.0,9.24584507]
["bitfinex","BTCUSD",1759319784414,0.00013945,116720.0,116710.0,9.33901843]
["bitfinex","BTCUSD",1759319784830,0.00013945,116720.0,116710.0,9.4284039]
["bitfinex","BTCUSD",1759319788306,0.00013945,116720.0,116710.0,9.7684039]
["bitfinex","BTCUSD",1759319789718,0.00013945,116720.0,116710.0,9.82952465]
["bitfinex","BTCUSD",1759319790321,0.08892271,116730.0,116720.0,0.62062432]
["bitfinex","BTCUSD",1759319790545,0.08896916,116730.0,116720.0,8.64861481]
["bitfinex","BTCUSD",1759319790807,0.08896916,116730.0,116720.0,8.65992556]
["bitfinex","BTCUSD",1759319791014,0.08896916,116730.0,116720.0,9.04199486]
["bitfinex","BTCUSD",1759319791240,0.00124917,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1759319791433,0.00124917,116740.0,116730.0,8.78221635]
["bitfinex","BTCUSD",1759319791646,0.00124917,116740.0,116730.0,8.5701147]
["bitfinex","BTCUSD",1759319791851,0.00124917,116740.0,116730.0,8.9031147]
["bitfinex","BTCUSD",1759319792057,0.00124917,116740.0,116730.0,8.59582125]
["bitfinex","BTCUSD",1759319792276,0.00124917,116740.0,116730.0,8.98027125]
["bitfinex","BTCUSD",1759319792686,0.00124917,116740.0,116730.0,9.01042315]
["bitfinex","BTCUSD",1759319798525,0.00124917,116740.0,116730.0,9.88330315]
["bitfinex","BTCUSD",1759319798928,0.1005,116750.0,116740.0,0.59292278]
["bitfinex","BTCUSD",1759319799148,0.1005,116750.0,116740.0,8.89340479]
["bitfinex","BTCUSD",1759319799358,0.1005,116750.0,116740.0,9.00862479]
["bitfinex","BTCUSD",1759319799563,0.0020414,116760.0,116750.0,0.5113062]
["bitfinex","BTCUSD",1759319799766,0.0020414,116760.0,116750.0,8.8561684]
["bitfinex","BTCUSD",1759319799980,0.0020414,116760.0,116750.0,8.9092584]
["bitfinex","BTCUSD",1759319800194,0.0020414,116760.0,116750.0,8.9742242]
["bitfinex","BTCUSD",1759319800401,0.1,116770.0,116750.0,8.9742242]
["bitfinex","BTCUSD",1759319800402,0.1,116770.0,116760.0,0.59289343]
["bitfinex","BTCUSD",1759319800632,0.10013939,116770.0,116760.0,8.99655307]
["bitfinex","BTCUSD",1759319801355,0.10013939,116770.0,116760.0,9.00568478]
["bitfinex","BTCUSD",1759319801569,0.10013939,116770.0,116760.0,9.33696478]
["bitfinex","BTCUSD",1759319801778,0.10013939,116770.0,116760.0,8.64780478]
["bitfinex","BTCUSD",1759319802020,0.10013939,116770.0,116760.0,8.95263478]
["bitfinex","BTCUSD",1759319802229,0.10013939,116770.0,116760.0,8.59635478]
["bitfinex","BTCUSD",1759319802431,0.10013939,116770.0,116760.0,9.28551478]
["bitfinex","BTCUSD",1759319803667,0.10013939,116770.0,116760.0,9.3112151]
["bitfinex","BTCUSD",1759319805515,0.10013939,116770.0,116760.0,8.6220551]
["bitfinex","BTCUSD",1759319805773,0.10013939,116770.0,116760.0,9.3111351]
["bitfinex","BTCUSD",1759319806687,0.10013939,116770.0,116760.0,9.32699312]
["bitfinex","BTCUSD",1759319808120,0.10013939,116770.0,116760.0,8.63791312]
["bitfinex","BTCUSD",1759319808321,0.10013939,116770.0,116760.0,9.32695312]
["bitfinex","BTCUSD",1759319808600,0.10013939,116770.0,116760.0,9.84343312]
["bitfinex","BTCUSD",1759319810713,0.10013939,116770.0,116760.0,9.8275751]
["bitfinex","BTCUSD",1759319810922,0.10013939,116770.0,116760.0,9.8790251]
["bitfinex","BTCUSD",1759319811133,0.10013939,116770.0,116760.0,8.8337851]
["bitfinex","BTCUSD",1759319811336,0.10013939,116770.0,116760.0,9.8789851]
["bitfinex","BTCUSD",1759319813472,0.10013939,116770.0,116760.0,8.8337851]
["bitfinex","BTCUSD",1759319813692,0.10219939,116770.0,116760.0,9.5450751]
["bitfinex","BTCUSD",1759319813872,0.10013939,116770.0,116760.0,9.8778751]
["bitfinex","BTCUSD",1759319814112,0.10013939,116770.0,116760.0,9.8789051]
["bitfinex","BTCUSD",1759319814327,0.10013939,116770.0,116760.0,9.8778751]
["bitfinex","BTCUSD",1759319814534,0.10013939,116770.0,116760.0,9.8789051]
["bitfinex","BTCUSD",1759319814778,1e-08,116770.0,116760.0,8.92372454]
["bitfinex","BTCUSD",1759319814981,1e-08,116770.0,116760.0,9.19162061]
["bitfinex","BTCUSD",1759319815192,1e-08,116770.0,116760.0,9.88058061]
["bitfinex","BTCUSD",1759319815790,1e-08,116770.0,116760.0,9.89643502]
["bitfinex","BTCUSD",1759319816287,0.00057125,116780.0,116770.0,0.54142876]
["bitfinex","BTCUSD",1759319816479,0.00057125,116780.0,116770.0,8.85496003]
["bitfinex","BTCUSD",1759319816996,0.00057125,116780.0,116770.0,8.88066238]
["bitfinex","BTCUSD",1759319817238,0.00057125,116780.0,116770.0,8.93211238]
["bitfinex","BTCUSD",1759319817655,0.00057125,116780.0,116770.0,8.91625504]
["bitfinex","BTCUSD",1759319818138,0.00057125,116780.0,116770.0,8.67249504]
["bitfinex","BTCUSD",1759319818352,0.00057125,116780.0,116770.0,9.71761504]
["bitfinex","BTCUSD",1759319819831,0.00057125,116780.0,116770.0,9.62853504]
["bitfinex","BTCUSD",1759319820097,0.00057125,116780.0,116770.0,9.71757504]
["bitfinex","BTCUSD",1759319822016,0.00263125,116780.0,116770.0,9.42240504]
["bitfinex","BTCUSD",1759319822234,0.00581125,116780.0,116770.0,8.62104504]
["bitfinex","BTCUSD",1759319822425,0.00263125,116780.0,116770.0,9.64042562]
["bitfinex","BTCUSD",1759319822633,0.00057125,116780.0,116770.0,9.64042562]
["bitfinex","BTCUSD",1759319823610,0.00057125,116780.0,116770.0,9.19522562]
["bitfinex","BTCUSD",1759319823846,0.00057125,116780.0,116770.0,9.64042562]
["bitfinex","BTCUSD",1759319824549,0.00057125,116780.0,116770.0,9.58904768]
["bitfinex","BTCUSD",1759319824865,0.00057125,116780.0,116770.0,9.50000768]
["bitfinex","BTCUSD",1759319825079,0.00057125,116780.0,116770.0,9.58904768]
["bitfinex","BTCUSD",1759319825428,0.00057125,116780.0,116770.0,8.54396768]
["bitfinex","BTCUSD",1759319825626,0.27677303,116790.0,116780.0,0.29736875]
["bitfinex","BTCUSD",1759319825839,0.27677303,116790.0,116780.0,8.47918407]
["bitfinex","BTCUSD",1759319825840,0.27883303,116790.0,116780.0,8.47918407]
["bitfinex","BTCUSD",1759319826051,0.28201303,116790.0,116780.0,8.47918407]
["bitfinex","BTCUSD",1759319828585,0.28201303,116790.0,116780.0,8.50439412]
["bitfinex","BTCUSD",1759319829823,0.28201303,116790.0,116780.0,8.26015412]
["bitfinex","BTCUSD",1759319830031,0.28201303,116790.0,116780.0,9.30575412]
["bitfinex","BTCUSD",1759319830747,0.28201303,116790.0,116780.0,8.26015412]
["bitfinex","BTCUSD",1759319831046,0.28201303,116790.0,116780.0,9.28050407]
["bitfinex","BTCUSD",1759319831542,0.28201303,116790.0,116780.0,8.23494407]
["bitfinex","BTCUSD",1759319831706,0.28201303,116790.0,116780.0,8.92430407]
["bitfinex","BTCUSD",1759319833328,0.28201303,116790.0,116780.0,0.29736875]
["bitfinex","BTCUSD",1759319833488,0.3713985,116790.0,116780.0,0.98672875]
["bitfinex","BTCUSD",1759319833689,0.3713985,116790.0,116780.0,0.54152875]
["bitfinex","BTCUSD",1759319833912,0.3713985,116790.0,116780.0,0.98672875]
["bitfinex","BTCUSD",1759319834539,0.3713985,116790.0,116780.0,0.29736875]
["bitfinex","BTCUSD",1759319834746,0.3713985,116790.0,116780.0,0.98668875]
["bitfinex","BTCUSD",1759319838473,0.3713985,116790.0,116780.0,1.18043875]
["bitfinex","BTCUSD",1759319841636,0.3713985,116790.0,116780.0,1.18039875]
["bitfinex","BTCUSD",1759319843435,0.3713985,116790.0,116780.0,0.73511875]
["bitfinex","BTCUSD",1759319843652,0.3713985,116790.0,116780.0,1.18035875]
["bitfinex","BTCUSD",1759319844975,0.3713985,116790.0,116780.0,1.2055688]
["bitfinex","BTCUSD",1759319845620,0.3713985,116790.0,116780.0,1.376831]
["bitfinex","BTCUSD",1759319845829,0.3682185,116790.0,116780.0,1.376831]
["bitfinex","BTCUSD",1759319846031,0.3711485,116790.0,116780.0,1.376831]
["bitfinex","BTCUSD",1759319847303,0.28176303,116790.0,116780.0,1.376831]
["bitfinex","BTCUSD",1759319850396,0.28176303,116790.0,116780.0,0.687591]
["bitfinex","BTCUSD",1759319850599,0.28176303,116790.0,116780.0,1.377511]
["bitfinex","BTCUSD",1759319851765,0.28176303,116790.0,116780.0,1.2061688]
["bitfinex","BTCUSD",1759319852284,0.28176303,116790.0,116780.0,1.377431]
["bitfinex","BTCUSD",1759319853180,0.28176303,116790.0,116780.0,0.5163288]
["bitfinex","BTCUSD",1759319853387,0.28176303,116790.0,116780.0,1.2061688]
["bitfinex","BTCUSD",1759319853591,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319853837,0.3711485,116790.0,116780.0,1.18091875]
["bitfinex","BTCUSD",1759319854078,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319854347,0.3711485,116790.0,116780.0,1.18091875]
["bitfinex","BTCUSD",1759319855227,0.3711485,116790.0,116780.0,0.73567875]
["bitfinex","BTCUSD",1759319855430,0.3711485,116790.0,116780.0,1.18087875]
["bitfinex","BTCUSD",1759319856066,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319856402,0.3711485,116790.0,116780.0,1.18087875]
["bitfinex","BTCUSD",1759319856849,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319857051,0.3711485,116790.0,116780.0,1.18087875]
["bitfinex","BTCUSD",1759319858467,0.3711485,116790.0,116780.0,1.2060888]
["bitfinex","BTCUSD",1759319858687,0.3711485,116790.0,116780.0,0.7607688]
["bitfinex","BTCUSD",1759319858947,0.3711485,116790.0,116780.0,1.2060088]
["bitfinex","BTCUSD",1759319859635,0.3711485,116790.0,116780.0,1.2060488]
["bitfinex","BTCUSD",1759319860484,0.3711485,116790.0,116780.0,1.18083875]
["bitfinex","BTCUSD",1759319865051,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319865185,0.3711485,116790.0,116780.0,1.18067875]
["bitfinex","BTCUSD",1759319866182,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319866576,0.3711485,116790.0,116780.0,1.18059875]
["bitfinex","BTCUSD",1759319866797,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319866983,0.3711485,116790.0,116780.0,1.18059875]
["bitfinex","BTCUSD",1759319868850,0.3711485,116790.0,116780.0,1.18055875]
["bitfinex","BTCUSD",1759319869905,0.3711485,116790.0,116780.0,0.49111875]
["bitfinex","BTCUSD",1759319870327,0.3711485,116790.0,116780.0,1.18051875]
["bitfinex","BTCUSD",1759319872962,0.3711485,116790.0,116780.0,0.97601348]
["bitfinex","BTCUSD",1759319873971,0.3711485,116790.0,116780.0,0.53065348]
["bitfinex","BTCUSD",1759319874161,0.3711485,116790.0,116780.0,0.97589348]
["bitfinex","BTCUSD",1759319877673,0.3711485,116790.0,116780.0,1.47589348]
["bitfinex","BTCUSD",1759319878940,0.3711485,116790.0,116780.0,1.47585348]
["bitfinex","BTCUSD",1759319881227,0.3661585,116790.0,116780.0,1.47797348]
["bitfinex","BTCUSD",1759319881477,0.3682085,116790.0,116780.0,1.47797348]
["bitfinex","BTCUSD",1759319881631,0.3713385,116790.0,116780.0,1.47585348]
["bitfinex","BTCUSD",1759319885861,0.27677303,116790.0,116780.0,1.64923568]
["bitfinex","BTCUSD",1759319886060,0.27677303,116790.0,116780.0,9.65129568]
["bitfinex","BTCUSD",1759319886488,0.27677303,116790.0,116780.0,9.64923568]
["bitfinex","BTCUSD",1759319886834,0.10552522,116790.0,116780.0,10.02144758]
["bitfinex","BTCUSD",1759319887486,0.10552522,116790.0,116780.0,10.04194216]
["bitfinex","BTCUSD",1759319887690,0.10552522,116790.0,116780.0,10.10306291]
["bitfinex","BTCUSD",1759319888029,0.10552522,116790.0,116780.0,10.02194216]
["bitfinex","BTCUSD",1759319888479,0.10552522,116790.0,116780.0,10.08633247]
["bitfinex","BTCUSD",1759319888636,0.10552522,116790.0,116780.0,10.17571794]
["bitfinex","BTCUSD",1759319889067,0.10552522,116790.0,116780.0,9.48647794]
["bitfinex","BTCUSD",1759319889250,0.10552522,116790.0,116780.0,10.51242336]
["bitfinex","BTCUSD",1759319889455,0.10552522,116790.0,116780.0,9.46598336]
["bitfinex","BTCUSD",1759319889635,0.10552522,116790.0,116780.0,10.14582599]
["bitfinex","BTCUSD",1759319889851,0.27677275,116790.0,116780.0,8.76873348]
["bitfinex","BTCUSD",1759319890045,0.27990275,116790.0,116780.0,8.76661348]
["bitfinex","BTCUSD",1759319890254,0.28195275,116790.0,116780.0,9.81301348]
["bitfinex","BTCUSD",1759319890672,0.28195275,116790.0,116780.0,8.93787568]
["bitfinex","BTCUSD",1759319890907,0.28195275,116790.0,116780.0,9.98427568]
["bitfinex","BTCUSD",1759319893255,0.28195275,116790.0,116780.0,8.76661348]
["bitfinex","BTCUSD",1759319893466,0.28195275,116790.0,116780.0,9.81289348]
["bitfinex","BTCUSD",1759319893695,0.37133822,116790.0,116780.0,1.21185348]
["bitfinex","BTCUSD",1759319893910,0.37133822,116790.0,116780.0,1.45669348]
["bitfinex","BTCUSD",1759319894132,0.37133822,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319894555,0.37934665,116790.0,116780.0,1.45669348]
["bitfinex","BTCUSD",1759319894968,0.37934665,116790.0,116780.0,1.12281348]
["bitfinex","BTCUSD",1759319895178,0.37934665,116790.0,116780.0,1.45669348]
["bitfinex","BTCUSD",1759319895384,0.37934665,116790.0,116780.0,1.36765348]
["bitfinex","BTCUSD",1759319895590,0.37934665,116790.0,116780.0,1.45669348]
["bitfinex","BTCUSD",1759319897721,0.37934665,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319898049,0.37934665,116790.0,116780.0,1.45661348]
["bitfinex","BTCUSD",1759319899813,0.37934665,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319900002,0.37934665,116790.0,116780.0,1.45661348]
["bitfinex","BTCUSD",1759319905173,0.37934665,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319905366,0.37934665,116790.0,116780.0,1.45657348]
["bitfinex","BTCUSD",1759319905559,0.37934665,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319905768,0.37934665,116790.0,116780.0,1.45657348]
["bitfinex","BTCUSD",1759319905968,0.37934665,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319906206,0.37934665,116790.0,116780.0,1.45657348]
["bitfinex","BTCUSD",1759319908554,0.37934665,116790.0,116780.0,1.45653348]
["bitfinex","BTCUSD",1759319910302,0.37621665,116790.0,116780.0,1.45849348]
["bitfinex","BTCUSD",1759319910515,0.36820822,116790.0,116780.0,1.45653348]
["bitfinex","BTCUSD",1759319910723,0.37132822,116790.0,116780.0,1.45653348]
["bitfinex","BTCUSD",1759319913180,0.36615822,116790.0,116780.0,1.46055348]
["bitfinex","BTCUSD",1759319913597,0.36615822,116790.0,116780.0,1.45849348]
["bitfinex","BTCUSD",1759319913806,0.37125822,116790.0,116780.0,0.76661348]
["bitfinex","BTCUSD",1759319914014,0.37125822,116790.0,116780.0,1.01117348]
["bitfinex","BTCUSD",1759319914250,0.37125822,116790.0,116780.0,1.45610634]
["bitfinex","BTCUSD",1759319915792,0.36615822,116790.0,116780.0,1.45806634]
["bitfinex","BTCUSD",1759319916219,0.36813822,116790.0,116780.0,1.45610634]
["bitfinex","BTCUSD",1759319916420,0.36615822,116790.0,116780.0,1.63138854]
["bitfinex","BTCUSD",1759319916979,0.36615822,116790.0,116780.0,1.62932854]
["bitfinex","BTCUSD",1759319917605,0.36615822,116790.0,116780.0,1.45806634]
["bitfinex","BTCUSD",1759319918010,0.36615822,116790.0,116780.0,1.62932854]
["bitfinex","BTCUSD",1759319919271,0.36615822,116790.0,116780.0,1.45806634]
["bitfinex","BTCUSD",1759319920161,0.36615822,116790.0,116780.0,1.62932854]
["bitfinex","BTCUSD",1759319920573,0.36813822,116790.0,116780.0,1.45806634]
["bitfinex","BTCUSD",1759319921140,0.36615822,116790.0,116780.0,1.45806634]
["bitfinex","BTCUSD",1759319921529,0.10552522,116790.0,116780.0,0.94154854]
["bitfinex","BTCUSD",1759319921732,0.27677275,116790.0,116780.0,0.76822634]
["bitfinex","BTCUSD",1759319921973,0.27677275,116790.0,116780.0,1.45794634]
["bitfinex","BTCUSD",1759319922119,0.27677275,116790.0,116780.0,1.62920854]
["bitfinex","BTCUSD",1759319923591,0.27875275,116790.0,116780.0,0.76822634]
["bitfinex","BTCUSD",1759319923828,0.37125822,116790.0,116780.0,1.01066634]
["bitfinex","BTCUSD",1759319924039,0.37125822,116790.0,116780.0,1.45594634]
["bitfinex","BTCUSD",1759319925024,0.37125822,116790.0,116780.0,0.76626634]
["bitfinex","BTCUSD",1759319925233,0.37125822,116790.0,116780.0,1.45594634]
["bitfinex","BTCUSD",1759319926180,0.36813822,116790.0,116780.0,1.45790634]
["bitfinex","BTCUSD",1759319926596,0.36813822,116790.0,116780.0,0.76626634]
["bitfinex","BTCUSD",1759319926799,0.37125822,116790.0,116780.0,1.45598634]
["bitfinex","BTCUSD",1759319927038,0.37125822,116790.0,116780.0,1.01066634]
["bitfinex","BTCUSD",1759319927229,0.37125822,116790.0,116780.0,1.45590634]
["bitfinex","BTCUSD",1759319928183,0.36615822,116790.0,116780.0,1.45786634]
["bitfinex","BTCUSD",1759319930185,0.36615822,116790.0,116780.0,1.62912854]
["bitfinex","BTCUSD",1759319930390,0.36615822,116790.0,116780.0,1.63118854]
["bitfinex","BTCUSD",1759319930576,0.36615822,116790.0,116780.0,1.62912854]
["bitfinex","BTCUSD",1759319931764,0.10552522,116790.0,116780.0,1.62912854]
["bitfinex","BTCUSD",1759319931938,0.10552522,116790.0,116780.0,1.63118854]
["bitfinex","BTCUSD",1759319932147,0.27677275,116790.0,116780.0,1.63118854]
["bitfinex","BTCUSD",1759319932406,0.27677275,116790.0,116780.0,1.89620854]
["bitfinex","BTCUSD",1759319932579,0.27677275,116790.0,116780.0,1.98524854]
["bitfinex","BTCUSD",1759319933466,0.10552522,116790.0,116780.0,1.98524854]
["bitfinex","BTCUSD",1759319933663,0.10552522,116790.0,116780.0,10.01746044]
["bitfinex","BTCUSD",1759319933861,0.10552522,116790.0,116780.0,8.94154854]
["bitfinex","BTCUSD",1759319934068,0.10552522,116790.0,116780.0,9.98734854]
["bitfinex","BTCUSD",1759319934478,0.27677275,116790.0,116780.0,8.93948854]
["bitfinex","BTCUSD",1759319934652,0.27873275,116790.0,116780.0,8.93752854]
["bitfinex","BTCUSD",1759319934875,0.28180275,116790.0,116780.0,9.98328854]
["bitfinex","BTCUSD",1759319936454,0.28180275,116790.0,116780.0,8.76626634]
["bitfinex","BTCUSD",1759319936634,0.37118822,116790.0,116780.0,8.76626634]
["bitfinex","BTCUSD",1759319937022,0.37118822,116790.0,116780.0,9.45586634]
["bitfinex","BTCUSD",1759319937510,0.37118822,116790.0,116780.0,0.76626634]
["bitfinex","BTCUSD",1759319937653,0.37118822,116790.0,116780.0,1.45586634]
["bitfinex","BTCUSD",1759319937864,0.37920159,116790.0,116780.0,1.45586634]
["bitfinex","BTCUSD",1759319938343,0.37417159,116790.0,116780.0,1.45788634]
["bitfinex","BTCUSD",1759319938544,0.36615822,116790.0,116780.0,1.45788634]
["bitfinex","BTCUSD",1759319938771,0.36811822,116790.0,116780.0,1.45788634]
["bitfinex","BTCUSD",1759319938974,0.36811822,116790.0,116780.0,1.45586634]
["bitfinex","BTCUSD",1759319939208,0.36615822,116790.0,116780.0,1.45788634]
["bitfinex","BTCUSD",1759319939494,0.36615822,116790.0,116780.0,1.45994634]
["bitfinex","BTCUSD",1759319939702,0.36615822,116790.0,116780.0,1.62914854]
["bitfinex","BTCUSD",1759319940952,0.10552522,116790.0,116780.0,9.63120854]
["bitfinex","BTCUSD",1759319941162,0.27677275,116790.0,116780.0,9.63120854]
["bitfinex","BTCUSD",1759319941364,0.27677275,116790.0,116780.0,9.62914854]
["bitfinex","BTCUSD",1759319943045,0.27677275,116790.0,116780.0,9.62712854]
["bitfinex","BTCUSD",1759319943220,0.28180275,116790.0,116780.0,9.45586634]
["bitfinex","BTCUSD",1759319943619,0.37118822,116790.0,116780.0,8.76626634]
["bitfinex","BTCUSD",1759319943953,0.37118822,116790.0,116780.0,9.45586634]
["bitfinex","BTCUSD",1759319944268,0.37118822,116790.0,116780.0,8.76626634]
["bitfinex","BTCUSD",1759319944481,0.37118822,116790.0,116780.0,1.21150634]
["bitfinex","BTCUSD",1759319944743,0.37920546,116790.0,116780.0,1.45586634]
["bitfinex","BTCUSD",1759319944886,0.37920546,116790.0,116780.0,0.76626634]
["bitfinex","BTCUSD",1759319945336,0.37920546,116790.0,116780.0,1.45590634]
["bitfinex","BTCUSD",1759319946329,0.37920546,116790.0,116780.0,1.36686634]
["bitfinex","BTCUSD",1759319946530,0.37920546,116790.0,116780.0,0.76626634]
["bitfinex","BTCUSD",1759319946736,0.37920546,116790.0,116780.0,1.45594634]
["bitfinex","BTCUSD",1759319949534,0.37920546,116790.0,116780.0,1.45796634]
["bitfinex","BTCUSD",1759319949535,0.36615822,116790.0,116780.0,1.45796634]
["bitfinex","BTCUSD",1759319950103,0.36615822,116790.0,116780.0,1.63128854]
["bitfinex","BTCUSD",1759319950527,0.36811822,116790.0,116780.0,1.01062634]
["bitfinex","BTCUSD",1759319950727,0.37118822,116790.0,116780.0,0.76626634]
["bitfinex","BTCUSD",1759319950928,0.37118822,116790.0,116780.0,1.45590634]
["bitfinex","BTCUSD",1759319953014,0.36811822,116790.0,116780.0,1.45792634]
["bitfinex","BTCUSD",1759319953218,0.36615822,116790.0,116780.0,1.45792634]
["bitfinex","BTCUSD",1759319954045,0.36811822,116790.0,116780.0,1.45792634]
["bitfinex","BTCUSD",1759319954234,0.36811822,116790.0,116780.0,1.45590634]
["bitfinex","BTCUSD",1759319954573,0.36811822,116790.0,116780.0,1.45792634]
["bitfinex","BTCUSD",1759319954796,0.36811822,116790.0,116780.0,1.45590634]
["bitfinex","BTCUSD",1759319955299,0.10552522,116790.0,116780.0,9.63124854]
["bitfinex","BTCUSD",1759319957334,0.10552522,116790.0,116780.0,9.97124854]
["bitfinex","BTCUSD",1759319961434,0.10552522,116790.0,116780.0,9.96918854]
["bitfinex","BTCUSD",1759319961615,0.10552522,116790.0,116780.0,9.97124854]
["bitfinex","BTCUSD",1759319962121,0.10552522,116790.0,116780.0,9.96918854]
["bitfinex","BTCUSD",1759319962452,0.10552522,116790.0,116780.0,9.97124854]
["bitfinex","BTCUSD",1759319964319,0.10552522,116790.0,116780.0,10.00140044]
["bitfinex","BTCUSD",1759319964532,0.10552522,116790.0,116780.0,10.02189502]
["bitfinex","BTCUSD",1759319964740,0.10552522,116790.0,116780.0,9.91204044]
["bitfinex","BTCUSD",1759319964940,0.10552522,116790.0,116780.0,9.31176044]
["bitfinex","BTCUSD",1759319965377,0.10552522,116790.0,116780.0,9.99194854]
["bitfinex","BTCUSD",1759319965556,0.10552522,116790.0,116780.0,10.32502854]
["bitfinex","BTCUSD",1759319966161,0.10552522,116790.0,116780.0,10.32498854]
["bitfinex","BTCUSD",1759319966600,0.10552522,116790.0,116780.0,10.32704854]
["bitfinex","BTCUSD",1759319967695,0.10552522,116790.0,116780.0,10.35720044]
["bitfinex","BTCUSD",1759319967864,0.10552522,116790.0,116780.0,9.37288119]
["bitfinex","BTCUSD",1759319968100,0.10552522,116790.0,116780.0,10.41824119]
["bitfinex","BTCUSD",1759319970530,0.10552522,116790.0,116780.0,9.37288119]
["bitfinex","BTCUSD",1759319970822,0.10552522,116790.0,116780.0,10.41832119]
["bitfinex","BTCUSD",1759319974303,0.10552522,116790.0,116780.0,10.15757818]
["bitfinex","BTCUSD",1759319975918,0.10552522,116790.0,116780.0,10.20377405]
["bitfinex","BTCUSD",1759319976694,0.10552522,116790.0,116780.0,10.29315952]
["bitfinex","BTCUSD",1759319976891,0.10557166,116790.0,116780.0,10.29315952]
["bitfinex","BTCUSD",1759319981312,0.10557166,116790.0,116780.0,10.20391952]
["bitfinex","BTCUSD",1759319981494,0.10557166,116790.0,116780.0,10.29291952]
["bitfinex","BTCUSD",1759319985658,0.10557166,116790.0,116780.0,9.24771952]
["bitfinex","BTCUSD",1759319986037,0.10557166,116790.0,116780.0,10.29291952]
["bitfinex","BTCUSD",1759319986172,0.10557166,116790.0,116780.0,9.84779952]
["bitfinex","BTCUSD",1759319986389,0.10557166,116790.0,116780.0,10.29291952]
["bitfinex","BTCUSD",1759319987434,0.10557166,116790.0,116780.0,9.24771952]
["bitfinex","BTCUSD",1759319987634,0.10557166,116790.0,116780.0,10.18338494]
["bitfinex","BTCUSD",1759319987836,0.10557166,116790.0,116780.0,10.27238494]
["bitfinex","BTCUSD",1759319988307,0.10557166,116790.0,116780.0,9.22722494]
["bitfinex","BTCUSD",1759319988523,0.10557166,116790.0,116780.0,9.22516494]
["bitfinex","BTCUSD",1759319988727,0.10557166,116790.0,116780.0,10.0696629]
["bitfinex","BTCUSD",1759319989131,0.10557166,116790.0,116780.0,9.9827229]
["bitfinex","BTCUSD",1759319989348,0.10557166,116790.0,116780.0,10.13281302]
["bitfinex","BTCUSD",1759319990195,0.10557166,116790.0,116780.0,9.08765302]
["bitfinex","BTCUSD",1759319990404,0.10557166,116790.0,116780.0,10.13281302]
["bitfinex","BTCUSD",1759319990609,0.10557166,116790.0,116780.0,9.08765302]
["bitfinex","BTCUSD",1759319990839,0.10557166,116790.0,116780.0,10.0717229]
["bitfinex","BTCUSD",1759319991629,0.10557166,116790.0,116780.0,10.13281302]
["bitfinex","BTCUSD",1759319992238,0.10557166,116790.0,116780.0,10.1533076]
["bitfinex","BTCUSD",1759319993306,0.10557166,116790.0,116780.0,9.08559302]
["bitfinex","BTCUSD",1759319993514,0.10557166,116790.0,116780.0,10.13075302]
["bitfinex","BTCUSD",1759319993906,0.10557166,116790.0,116780.0,10.13281302]
["bitfinex","BTCUSD",1759319994320,0.10557166,116790.0,116780.0,9.88889302]
["bitfinex","BTCUSD",1759319994551,0.10557166,116790.0,116780.0,10.13281302]
["bitfinex","BTCUSD",1759319994994,0.10557166,116790.0,116780.0,9.08765302]
["bitfinex","BTCUSD",1759319995204,0.10557166,116790.0,116780.0,10.13075302]
["bitfinex","BTCUSD",1759319995633,0.10557166,116790.0,116780.0,10.13281302]
["bitfinex","BTCUSD",1759319996356,0.10557166,116790.0,116780.0,9.08559302]
["bitfinex","BTCUSD",1759319996527,0.10557166,116790.0,116780.0,10.0695829]
["bitfinex","BTCUSD",1759319996728,0.10557166,116790.0,116780.0,10.0716429]
["bitfinex","BTCUSD",1759319998655,0.10557166,116790.0,116780.0,9.0265629]
["bitfinex","BTCUSD",1759319998873,0.10557166,116790.0,116780.0,10.0716429]
["bitfinex","BTCUSD",1759319999524,0.10557166,116790.0,116780.0,9.10323664]
["bitfinex","BTCUSD",1759319999748,0.10753166,116790.0,116780.0,10.0695829]
["bitfinex","BTCUSD",1759320000169,0.10557166,116790.0,116780.0,10.0695829]
["bitfinex","BTCUSD",1759320000390,0.10557166,116790.0,116780.0,10.0716429]
["bitfinex","BTCUSD",1759320000595,0.10557166,116790.0,116780.0,10.0695829]
["bitfinex","BTCUSD",1759320001009,0.10557166,116790.0,116780.0,10.0716429]
["bitfinex","BTCUSD",1759320001213,0.10557166,116790.0,116780.0,9.9826429]
["bitfinex","BTCUSD",1759320001475,0.10557166,116790.0,116780.0,10.0716429]
["bitfinex","BTCUSD",1759320001722,0.10557166,116790.0,116780.0,9.0265629]
["bitfinex","BTCUSD",1759320001957,0.10557166,116790.0,116780.0,10.14831664]
["bitfinex","BTCUSD",1759320002441,0.06682699,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1759320002714,0.06687343,116810.0,116800.0,8.78735477]
["bitfinex","BTCUSD",1759320002944,0.06687343,116810.0,116800.0,8.78941477]
["bitfinex","BTCUSD",1759320003194,0.06687343,116810.0,116800.0,8.81511115]
["bitfinex","BTCUSD",1759320004621,0.06687343,116810.0,116800.0,8.81502637]
["bitfinex","BTCUSD",1759320004851,0.06687343,116810.0,116800.0,8.83094833]
["bitfinex","BTCUSD",1759320005817,0.06687343,116810.0,116800.0,8.89474964]
["bitfinex","BTCUSD",1759320007375,0.06687343,116810.0,116800.0,9.00462969]
["bitfinex","BTCUSD",1759320007990,1e-08,116810.0,116800.0,9.04528534]
["bitfinex","BTCUSD",1759320008194,0.0005,116820.0,116800.0,9.04528534]
["bitfinex","BTCUSD",1759320008195,0.1016413,116830.0,116820.0,0.0301519]
["bitfinex","BTCUSD",1759320008401,0.10168774,116830.0,116820.0,9.60681289]
["bitfinex","BTCUSD",1759320008616,0.10168774,116830.0,116820.0,9.69581289]
["bitfinex","BTCUSD",1759320008828,0.10364774,116830.0,116820.0,9.71944326]
["bitfinex","BTCUSD",1759320009036,0.10168774,116830.0,116820.0,9.71944326]
["bitfinex","BTCUSD",1759320009251,0.10168774,116830.0,116820.0,9.72150326]
["bitfinex","BTCUSD",1759320009666,0.10168774,116830.0,116820.0,8.67646326]
["bitfinex","BTCUSD",1759320009902,0.10168774,116830.0,116820.0,9.72150326]
["bitfinex","BTCUSD",1759320010116,0.10168774,116830.0,116820.0,8.67440326]
["bitfinex","BTCUSD",1759320010349,0.10364774,116830.0,116820.0,9.71944326]
["bitfinex","BTCUSD",1759320010552,0.10168774,116830.0,116820.0,9.71944326]
["bitfinex","BTCUSD",1759320010763,0.10168774,116830.0,116820.0,8.67440326]
["bitfinex","BTCUSD",1759320010978,0.10168774,116830.0,116820.0,9.71944326]
["bitfinex","BTCUSD",1759320011180,0.10168774,116830.0,116820.0,9.63044326]
["bitfinex","BTCUSD",1759320011381,0.10168774,116830.0,116820.0,9.73887348]
["bitfinex","BTCUSD",1759320011581,0.10168774,116830.0,116820.0,9.74093348]
["bitfinex","BTCUSD",1759320011993,0.10168774,116830.0,116820.0,8.69589348]
["bitfinex","BTCUSD",1759320012209,0.10168774,116830.0,116820.0,9.72501152]
["bitfinex","BTCUSD",1759320012586,0.10168774,116830.0,116820.0,9.72493152]
["bitfinex","BTCUSD",1759320012786,0.10168774,116830.0,116820.0,9.72287152]
["bitfinex","BTCUSD",1759320013883,0.10168774,116830.0,116820.0,9.7454261]
["bitfinex","BTCUSD",1759320015293,0.10168774,116830.0,116820.0,8.7004661]
["bitfinex","BTCUSD",1759320015501,0.10364774,116830.0,116820.0,9.7433661]
["bitfinex","BTCUSD",1759320015699,0.10168774,116830.0,116820.0,9.7433661]
["bitfinex","BTCUSD",1759320015915,0.10168774,116830.0,116820.0,9.7454261]
["bitfinex","BTCUSD",1759320018011,0.10168774,116830.0,116820.0,9.80650195]
["bitfinex","BTCUSD",1759320018216,0.16051932,116870.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759320018425,0.32784187,116870.0,116860.0,0.68888]
["bitfinex","BTCUSD",1759320018614,0.32980187,116870.0,116860.0,0.68888]
["bitfinex","BTCUSD",1759320019144,0.26032425,116870.0,116860.0,0.68888]
["bitfinex","BTCUSD",1759320019267,0.26032425,116870.0,116860.0,0.87590272]
["bitfinex","BTCUSD",1759320019472,0.26032425,116870.0,116860.0,0.70475777]
["bitfinex","BTCUSD",1759320020106,0.26032425,116870.0,116860.0,0.87590272]
["bitfinex","BTCUSD",1759320020505,0.26333425,116870.0,116860.0,0.8759011]
["bitfinex","BTCUSD",1759320021244,0.26056631,116870.0,116860.0,0.8759011]
["bitfinex","BTCUSD",1759320021460,0.26349631,116870.0,116860.0,0.8759011]
["bitfinex","BTCUSD",1759320021883,0.17966183,116870.0,116860.0,0.8780011]
["bitfinex","BTCUSD",1759320022283,0.01066152,116870.0,116860.0,0.8780011]
["bitfinex","BTCUSD",1759320022784,0.00853152,116870.0,116860.0,0.8780011]
["bitfinex","BTCUSD",1759320023045,0.00053651,116870.0,116860.0,0.8780011]
["bitfinex","BTCUSD",1759320023201,0.00266651,116870.0,116860.0,0.1870211]
["bitfinex","BTCUSD",1759320023515,0.00053651,116870.0,116860.0,9.5742011]
["bitfinex","BTCUSD",1759320023725,0.00053651,116870.0,116860.0,8.5322111]
["bitfinex","BTCUSD",1759320023884,0.00053651,116870.0,116860.0,9.5772911]
["bitfinex","BTCUSD",1759320024291,0.00053651,116870.0,116860.0,9.4851211]
["bitfinex","BTCUSD",1759320024505,0.00266651,116870.0,116860.0,9.5741211]
["bitfinex","BTCUSD",1759320024682,0.00559651,116870.0,116860.0,9.5741211]
["bitfinex","BTCUSD",1759320024904,0.00053651,116870.0,116860.0,9.5741211]
["bitfinex","BTCUSD",1759320025310,0.00053651,116870.0,116860.0,8.65174847]
["bitfinex","BTCUSD",1759320025565,0.00053651,116870.0,116860.0,9.69682847]
["bitfinex","BTCUSD",1759320025769,0.00053651,116870.0,116860.0,8.559273]
["bitfinex","BTCUSD",1759320025995,0.00559651,116870.0,116860.0,8.5270211]
["bitfinex","BTCUSD",1759320026176,0.00559651,116870.0,116860.0,9.5721011]
["bitfinex","BTCUSD",1759320026417,0.00053651,116870.0,116860.0,9.5742011]
["bitfinex","BTCUSD",1759320026566,0.00053651,116870.0,116860.0,9.64147045]
["bitfinex","BTCUSD",1759320026952,0.00053651,116870.0,116860.0,8.59639045]
["bitfinex","BTCUSD",1759320027150,0.00266651,116870.0,116860.0,9.63842045]
["bitfinex","BTCUSD",1759320027586,0.00053651,116870.0,116860.0,8.59330045]
["bitfinex","BTCUSD",1759320027822,0.00053651,116870.0,116860.0,9.63842045]
["bitfinex","BTCUSD",1759320028281,0.00053651,116870.0,116860.0,9.76104782]
["bitfinex","BTCUSD",1759320028637,0.00053651,116870.0,116860.0,9.78673023]
["bitfinex","BTCUSD",1759320029256,0.00053651,116870.0,116860.0,9.78657023]
["bitfinex","BTCUSD",1759320029665,0.00053651,116870.0,116860.0,8.74161023]
["bitfinex","BTCUSD",1759320029843,0.00053651,116870.0,116860.0,9.78657023]
["bitfinex","BTCUSD",1759320031417,0.00053651,116870.0,116860.0,8.74161023]
["bitfinex","BTCUSD",1759320031612,0.00053651,116870.0,116860.0,8.64913476]
["bitfinex","BTCUSD",1759320031918,0.00266651,116870.0,116860.0,9.00509476]
["bitfinex","BTCUSD",1759320032100,0.00266651,116870.0,116860.0,9.60509476]
["bitfinex","BTCUSD",1759320032320,0.00053651,116870.0,116860.0,9.69714476]
["bitfinex","BTCUSD",1759320032504,0.00559651,116870.0,116860.0,9.00299476]
["bitfinex","BTCUSD",1759320032657,0.00559651,116870.0,116860.0,9.69195476]
["bitfinex","BTCUSD",1759320032862,0.00266651,116870.0,116860.0,9.69195476]
["bitfinex","BTCUSD",1759320033086,0.00266651,116870.0,116860.0,9.69405476]
["bitfinex","BTCUSD",1759320033287,0.00053651,116870.0,116860.0,9.69405476]
["bitfinex","BTCUSD",1759320033481,0.00559651,116870.0,116860.0,9.60299476]
["bitfinex","BTCUSD",1759320033798,0.00559651,116870.0,116860.0,9.69195476]
["bitfinex","BTCUSD",1759320034358,0.00266651,116870.0,116860.0,9.69405476]
["bitfinex","BTCUSD",1759320035301,0.00266651,116870.0,116860.0,8.64913476]
["bitfinex","BTCUSD",1759320035482,0.01065346,116870.0,116860.0,9.69397476]
["bitfinex","BTCUSD",1759320037206,0.01065346,116870.0,116860.0,8.64913476]
["bitfinex","BTCUSD",1759320037387,0.01065346,116870.0,116860.0,9.69381476]
["bitfinex","BTCUSD",1759320038847,0.00266651,116870.0,116860.0,9.69381476]
["bitfinex","BTCUSD",1759320039055,0.00266651,116870.0,116860.0,9.66813235]
["bitfinex","BTCUSD",1759320039192,0.17672682,116870.0,116860.0,9.06771615]
["bitfinex","BTCUSD",1759320039408,0.2736757,116870.0,116860.0,1.06051615]
["bitfinex","BTCUSD",1759320039805,0.2736757,116870.0,116860.0,0.01587615]
["bitfinex","BTCUSD",1759320040011,0.2736757,116870.0,116860.0,0.46075615]
["bitfinex","BTCUSD",1759320040222,0.2736757,116870.0,116860.0,0.61899615]
["bitfinex","BTCUSD",1759320040467,0.2736757,116870.0,116860.0,0.60312]
["bitfinex","BTCUSD",1759320040679,0.1711596,116850.0,116840.0,0.5197077]
["bitfinex","BTCUSD",1759320041007,0.1762196,116850.0,116840.0,9.5643477]
["bitfinex","BTCUSD",1759320041442,0.17118167,116840.0,116830.0,0.52710288]
["bitfinex","BTCUSD",1759320041654,0.26562714,116840.0,116830.0,0.8008]
["bitfinex","BTCUSD",1759320041868,0.27362139,116840.0,116830.0,0.8008]
["bitfinex","BTCUSD",1759320042047,0.27362139,116840.0,116830.0,1.04468]
["bitfinex","BTCUSD",1759320042495,0.27361799,116840.0,116830.0,0.68876]
["bitfinex","BTCUSD",1759320048256,0.29861799,116840.0,116830.0,0.68876]
["bitfinex","BTCUSD",1759320048714,0.29861799,116840.0,116800.0,0.35596]
["bitfinex","BTCUSD",1759320048715,0.17121821,116810.0,116800.0,0.35596]
["bitfinex","BTCUSD",1759320048922,0.26566368,116810.0,116800.0,0.801]
["bitfinex","BTCUSD",1759320049333,0.24566368,116810.0,116800.0,0.801]
["bitfinex","BTCUSD",1759320049960,0.24566368,116810.0,116800.0,1.04570783]
["bitfinex","BTCUSD",1759320051822,0.24566368,116810.0,116800.0,1.06298736]
["bitfinex","BTCUSD",1759320054649,0.26060368,116810.0,116800.0,1.26261814]
["bitfinex","BTCUSD",1759320055132,0.18294347,116830.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759320055336,0.26913381,116830.0,116820.0,0.41756356]
["bitfinex","BTCUSD",1759320055543,0.08938547,116830.0,116820.0,0.41756356]
["bitfinex","BTCUSD",1759320055748,0.08938547,116830.0,116820.0,0.44388147]
["bitfinex","BTCUSD",1759320055956,0.26057437,116830.0,116820.0,0.43881147]
["bitfinex","BTCUSD",1759320056159,0.09135547,116830.0,116820.0,0.44089147]
["bitfinex","BTCUSD",1759320056372,0.17117425,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1759320056566,0.0085,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1759320056777,0.17117569,116840.0,116820.0,0.17120194]
["bitfinex","BTCUSD",1759320056981,0.26373116,116840.0,116830.0,8.5]
["bitfinex","BTCUSD",1759320057190,0.26570116,116840.0,116830.0,8.68948]
["bitfinex","BTCUSD",1759320057388,0.26570116,116840.0,116830.0,0.68948]
["bitfinex","BTCUSD",1759320057801,0.26570116,116840.0,116830.0,0.68990783]
["bitfinex","BTCUSD",1759320058181,0.26570116,116840.0,116830.0,0.00042783]
["bitfinex","BTCUSD",1759320058659,0.26570116,116840.0,116830.0,0.68994783]
["bitfinex","BTCUSD",1759320059399,0.26570116,116840.0,116830.0,0.00042783]
["bitfinex","BTCUSD",1759320059622,0.27365219,116840.0,116830.0,0.00042783]
["bitfinex","BTCUSD",1759320059833,0.27365219,116840.0,116830.0,0.24402783]
["bitfinex","BTCUSD",1759320060040,0.29935251,116840.0,116830.0,0.24402783]
["bitfinex","BTCUSD",1759320060253,0.29935251,116840.0,116830.0,0.00042783]
["bitfinex","BTCUSD",1759320060435,0.66490148,116840.0,116830.0,0.00042783]
["bitfinex","BTCUSD",1759320060649,0.77285544,116840.0,116830.0,0.00042783]
["bitfinex","BTCUSD",1759320060882,0.17123287,116800.0,116790.0,0.25245118]
["bitfinex","BTCUSD",1759320061102,0.26575834,116800.0,116790.0,0.70789762]
["bitfinex","BTCUSD",1759320061322,0.26575834,116800.0,116790.0,0.90247306]
["bitfinex","BTCUSD",1759320061750,0.26575834,116800.0,116790.0,0.83299544]
["bitfinex","BTCUSD",1759320062663,0.26575834,116800.0,116790.0,0.66174791]
["bitfinex","BTCUSD",1759320062845,0.26575834,116800.0,116790.0,0.20634791]
["bitfinex","BTCUSD",1759320063062,0.26575834,116800.0,116790.0,0.87282]
["bitfinex","BTCUSD",1759320064150,0.26575834,116800.0,116790.0,0.18302]
["bitfinex","BTCUSD",1759320064351,0.26575834,116800.0,116790.0,0.87294]
["bitfinex","BTCUSD",1759320066384,0.27372773,116800.0,116790.0,0.87294]
["bitfinex","BTCUSD",1759320066972,0.26575834,116800.0,116790.0,0.87294]
["bitfinex","BTCUSD",1759320067179,0.27372749,116800.0,116790.0,0.87294]
["bitfinex","BTCUSD",1759320067856,0.27373252,116800.0,116790.0,0.87294]
["bitfinex","BTCUSD",1759320068840,0.26859252,116800.0,116790.0,1.04626753]
["bitfinex","BTCUSD",1759320069174,0.26859252,116800.0,116790.0,1.04925753]
["bitfinex","BTCUSD",1759320069313,0.26859252,116800.0,116790.0,1.04626753]
["bitfinex","BTCUSD",1759320069525,0.27056252,116800.0,116790.0,1.04418753]
["bitfinex","BTCUSD",1759320070316,0.27373252,116800.0,116790.0,1.04418753]
["bitfinex","BTCUSD",1759320071150,0.09735965,116800.0,116790.0,1.04925753]
["bitfinex","BTCUSD",1759320071363,0.09735965,116800.0,116790.0,1.07258544]
["bitfinex","BTCUSD",1759320071364,0.26859252,116800.0,116790.0,1.07258544]
["bitfinex","BTCUSD",1759320071542,0.09735965,116800.0,116790.0,1.07258544]
["bitfinex","BTCUSD",1759320071750,0.09735965,116800.0,116790.0,1.06959544]
["bitfinex","BTCUSD",1759320071957,0.09932965,116800.0,116790.0,1.06959544]
["bitfinex","BTCUSD",1759320072385,0.27056252,116800.0,116790.0,1.06959544]
["bitfinex","BTCUSD",1759320072591,0.09932965,116800.0,116790.0,1.06959544]
["bitfinex","BTCUSD",1759320072816,0.27056252,116800.0,116790.0,1.06959544]
["bitfinex","BTCUSD",1759320073017,0.27056252,116800.0,116790.0,1.06751544]
["bitfinex","BTCUSD",1759320073437,0.00797418,116800.0,116790.0,1.06959544]
["bitfinex","BTCUSD",1759320073605,0.00797418,116800.0,116790.0,9.41258544]
["bitfinex","BTCUSD",1759320073899,0.00797418,116800.0,116790.0,8.72266544]
["bitfinex","BTCUSD",1759320074109,0.18434705,116800.0,116790.0,8.69426753]
["bitfinex","BTCUSD",1759320074289,0.18434705,116800.0,116790.0,8.89876014]
["bitfinex","BTCUSD",1759320074497,0.18434705,116800.0,116790.0,8.8731]
["bitfinex","BTCUSD",1759320074720,0.18434705,116800.0,116790.0,8.18302]
["bitfinex","BTCUSD",1759320074923,0.18434705,116800.0,116790.0,8.8731]
["bitfinex","BTCUSD",1759320075122,0.18434705,116800.0,116790.0,8.4279]
["bitfinex","BTCUSD",1759320075438,0.27373252,116800.0,116790.0,8.18302]
["bitfinex","BTCUSD",1759320075617,0.27373252,116800.0,116790.0,0.87306]
["bitfinex","BTCUSD",1759320076599,0.27373252,116800.0,116790.0,0.18302]
["bitfinex","BTCUSD",1759320076908,0.27373252,116800.0,116790.0,0.87302]
["bitfinex","BTCUSD",1759320077110,0.17124753,116790.0,116780.0,1.21344674]
["bitfinex","BTCUSD",1759320077312,0.18436171,116790.0,116780.0,0.79127182]
["bitfinex","BTCUSD",1759320077521,0.18436171,116790.0,116780.0,0.34607182]
["bitfinex","BTCUSD",1759320077739,0.18436171,116790.0,116780.0,0.79127182]
["bitfinex","BTCUSD",1759320078180,0.18436171,116790.0,116780.0,0.96253402]
["bitfinex","BTCUSD",1759320078398,0.18436171,116790.0,116780.0,1.20733402]
["bitfinex","BTCUSD",1759320078739,0.18436171,116790.0,116780.0,1.23419116]
["bitfinex","BTCUSD",1759320080877,0.18436171,116790.0,116780.0,1.06292896]
["bitfinex","BTCUSD",1759320081081,0.18436171,116790.0,116780.0,1.23419116]
["bitfinex","BTCUSD",1759320081542,0.18436171,116790.0,116780.0,1.06292896]
["bitfinex","BTCUSD",1759320082357,0.18436171,116790.0,116780.0,0.97380896]
["bitfinex","BTCUSD",1759320082576,0.27374718,116790.0,116780.0,0.35580669]
["bitfinex","BTCUSD",1759320082784,0.27374718,116790.0,116780.0,1.01886955]
["bitfinex","BTCUSD",1759320083104,0.27374718,116790.0,116780.0,0.32894955]
["bitfinex","BTCUSD",1759320083338,0.27374718,116790.0,116780.0,0.32888315]
["bitfinex","BTCUSD",1759320083556,0.27374718,116790.0,116780.0,1.01876315]
["bitfinex","BTCUSD",1759320084019,0.27374718,116790.0,116780.0,0.77412315]
["bitfinex","BTCUSD",1759320084251,0.27374718,116790.0,116780.0,0.32888315]
["bitfinex","BTCUSD",1759320084490,0.27374718,116790.0,116780.0,0.66260315]
["bitfinex","BTCUSD",1759320085718,0.27374718,116790.0,116780.0,0.32888315]
["bitfinex","BTCUSD",1759320085931,0.63874718,116790.0,116780.0,0.41792315]
["bitfinex","BTCUSD",1759320086143,0.63874718,116790.0,116780.0,0.66260315]
["bitfinex","BTCUSD",1759320087198,0.65716497,116790.0,116780.0,0.66260315]
["bitfinex","BTCUSD",1759320087404,0.68287851,116790.0,116780.0,0.66260315]
["bitfinex","BTCUSD",1759320089098,0.68287851,116790.0,116780.0,0.66252315]
["bitfinex","BTCUSD",1759320091807,0.68287851,116790.0,116780.0,0.32888315]
["bitfinex","BTCUSD",1759320092260,0.68287851,116790.0,116780.0,0.66244315]
["bitfinex","BTCUSD",1759320092478,0.1713062,116750.0,116740.0,0.20134697]
["bitfinex","BTCUSD",1759320092722,0.26269167,116750.0,116740.0,0.89119341]
["bitfinex","BTCUSD",1759320092949,0.26574167,116750.0,116740.0,0.89119341]
["bitfinex","BTCUSD",1759320093716,0.26574167,116750.0,116740.0,0.89322341]
["bitfinex","BTCUSD",1759320093717,0.26269167,116750.0,116740.0,0.89322341]
["bitfinex","BTCUSD",1759320093935,0.26069167,116750.0,116740.0,1.06454429]
["bitfinex","BTCUSD",1759320094107,0.1713062,116750.0,116740.0,1.06771429]
["bitfinex","BTCUSD",1759320095293,0.17129153,116760.0,116740.0,1.08511847]
["bitfinex","BTCUSD",1759320095507,0.1713062,116750.0,116740.0,1.08511847]
["bitfinex","BTCUSD",1759320095720,0.260677,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320095935,0.260677,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1759320096149,0.262677,116760.0,116740.0,1.10812472]
["bitfinex","BTCUSD",1759320096358,0.262677,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320096564,0.265727,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320096945,0.265727,116760.0,116740.0,1.10812472]
["bitfinex","BTCUSD",1759320098154,0.265727,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320098365,0.260677,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1759320098573,0.20089669,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320098761,0.29028216,116770.0,116760.0,0.41784153]
["bitfinex","BTCUSD",1759320099035,0.17129153,116760.0,116740.0,0.75496451]
["bitfinex","BTCUSD",1759320099251,0.263727,116760.0,116750.0,8.68984]
["bitfinex","BTCUSD",1759320099452,0.263727,116760.0,116750.0,0.68984]
["bitfinex","BTCUSD",1759320099453,0.265727,116760.0,116750.0,0.68984]
["bitfinex","BTCUSD",1759320099632,0.265727,116760.0,116750.0,0.8611462]
["bitfinex","BTCUSD",1759320100357,0.265727,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320100581,0.265727,116760.0,116750.0,0.8611462]
["bitfinex","BTCUSD",1759320100797,0.20089669,116770.0,116750.0,0.8663462]
["bitfinex","BTCUSD",1759320101011,0.17129153,116760.0,116750.0,0.1765062]
["bitfinex","BTCUSD",1759320101220,0.29028216,116770.0,116750.0,0.8663462]
["bitfinex","BTCUSD",1759320101638,0.17129153,116760.0,116750.0,0.1765062]
["bitfinex","BTCUSD",1759320101849,0.17129153,116760.0,116750.0,0.8663462]
["bitfinex","BTCUSD",1759320102061,0.262677,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1759320102279,0.20089669,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320102486,0.29028216,116770.0,116760.0,0.17332153]
["bitfinex","BTCUSD",1759320102842,0.29228216,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320103063,0.29533216,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320105361,0.29533216,116770.0,116750.0,0.8611462]
["bitfinex","BTCUSD",1759320105561,0.29533216,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320105896,6.125e-05,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759320106100,0.08944672,116780.0,116770.0,8.43487454]
["bitfinex","BTCUSD",1759320106311,6.125e-05,116780.0,116770.0,0.42091686]
["bitfinex","BTCUSD",1759320106663,0.17132345,116780.0,116770.0,0.77743686]
["bitfinex","BTCUSD",1759320106872,0.17332345,116780.0,116770.0,0.00203]
["bitfinex","BTCUSD",1759320107122,0.17637345,116780.0,116770.0,0.5]
["bitfinex","BTCUSD",1759320107323,0.17637345,116780.0,116770.0,9.19]
["bitfinex","BTCUSD",1759320107504,0.17127686,116770.0,116760.0,0.17129098]
["bitfinex","BTCUSD",1759320107645,0.17327686,116770.0,116760.0,8.60096]
["bitfinex","BTCUSD",1759320107859,0.17327686,116770.0,116760.0,0.00203]
["bitfinex","BTCUSD",1759320108082,0.17129153,116760.0,116750.0,0.87615151]
["bitfinex","BTCUSD",1759320108315,0.26066233,116770.0,116760.0,0.52757153]
["bitfinex","BTCUSD",1759320108575,0.26266233,116770.0,116760.0,0.52757153]
["bitfinex","BTCUSD",1759320108785,0.09138547,116770.0,116760.0,0.52960153]
["bitfinex","BTCUSD",1759320108985,0.17988656,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759320109157,0.26927203,116780.0,116770.0,0.41635686]
["bitfinex","BTCUSD",1759320109362,0.27432203,116780.0,116770.0,0.41635686]
["bitfinex","BTCUSD",1759320109559,0.27432203,116780.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320109732,0.17432686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759320109934,0.26571233,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759320110148,0.26571233,116770.0,116760.0,0.69052]
["bitfinex","BTCUSD",1759320110371,0.17129153,116760.0,116740.0,0.74956451]
["bitfinex","BTCUSD",1759320110593,0.17129153,116760.0,116750.0,8.69056]
["bitfinex","BTCUSD",1759320110803,0.1713062,116750.0,116740.0,0.39011451]
["bitfinex","BTCUSD",1759320111007,0.263807,116760.0,116740.0,9.43904451]
["bitfinex","BTCUSD",1759320111221,0.263807,116760.0,116750.0,8.1713062]
["bitfinex","BTCUSD",1759320111462,0.263807,116760.0,116740.0,0.39220451]
["bitfinex","BTCUSD",1759320111722,0.1734562,116750.0,116740.0,0.74848451]
["bitfinex","BTCUSD",1759320111941,0.1734562,116750.0,116740.0,9.43900451]
["bitfinex","BTCUSD",1759320112165,0.00215,116750.0,116740.0,9.43900451]
["bitfinex","BTCUSD",1759320112703,0.26380774,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320112903,0.26595774,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320113264,0.26282774,116760.0,116750.0,0.1733962]
["bitfinex","BTCUSD",1759320114631,0.09153547,116760.0,116750.0,0.1733962]
["bitfinex","BTCUSD",1759320114841,0.262827,116760.0,116750.0,0.1733962]
["bitfinex","BTCUSD",1759320117968,0.265957,116760.0,116750.0,0.8617062]
["bitfinex","BTCUSD",1759320119119,0.262827,116760.0,116750.0,0.8637962]
["bitfinex","BTCUSD",1759320119902,0.265957,116760.0,116750.0,0.8617062]
["bitfinex","BTCUSD",1759320120116,0.265957,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320120322,0.265957,116760.0,116750.0,0.8617062]
["bitfinex","BTCUSD",1759320120741,0.24936418,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759320120742,6.125e-05,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759320120915,6.125e-05,116780.0,116770.0,8.76167686]
["bitfinex","BTCUSD",1759320121521,6.125e-05,116780.0,116770.0,8.78915328]
["bitfinex","BTCUSD",1759320122705,6.125e-05,116780.0,116770.0,8.90869065]
["bitfinex","BTCUSD",1759320122905,6.125e-05,116780.0,116770.0,8.9697665]
["bitfinex","BTCUSD",1759320123105,6.125e-05,116780.0,116770.0,8.90869065]
["bitfinex","BTCUSD",1759320124152,6.125e-05,116780.0,116770.0,9.71049065]
["bitfinex","BTCUSD",1759320124353,6.125e-05,116780.0,116770.0,9.82283659]
["bitfinex","BTCUSD",1759320124703,6.125e-05,116780.0,116770.0,9.76188065]
["bitfinex","BTCUSD",1759320125405,6.125e-05,116780.0,116770.0,8.71500065]
["bitfinex","BTCUSD",1759320125607,6.125e-05,116780.0,116770.0,9.71037065]
["bitfinex","BTCUSD",1759320126220,6.125e-05,116780.0,116770.0,9.77123595]
["bitfinex","BTCUSD",1759320126627,6.125e-05,116780.0,116770.0,9.71037065]
["bitfinex","BTCUSD",1759320126874,6.125e-05,116780.0,116770.0,8.66361065]
["bitfinex","BTCUSD",1759320127082,6.125e-05,116780.0,116770.0,9.59377423]
["bitfinex","BTCUSD",1759320127304,6.125e-05,116780.0,116770.0,9.80792394]
["bitfinex","BTCUSD",1759320127758,6.125e-05,116780.0,116770.0,9.56272394]
["bitfinex","BTCUSD",1759320127962,6.125e-05,116780.0,116770.0,9.71722107]
["bitfinex","BTCUSD",1759320128178,6.125e-05,116780.0,116770.0,8.67030107]
["bitfinex","BTCUSD",1759320128381,6.125e-05,116780.0,116770.0,8.33030107]
["bitfinex","BTCUSD",1759320128560,6.125e-05,116780.0,116770.0,9.40745297]
["bitfinex","BTCUSD",1759320128761,6.125e-05,116780.0,116770.0,9.74745297]
["bitfinex","BTCUSD",1759320130254,6.125e-05,116780.0,116770.0,9.77492939]
["bitfinex","BTCUSD",1759320131719,6.125e-05,116780.0,116770.0,9.83576036]
["bitfinex","BTCUSD",1759320132498,6.125e-05,116780.0,116770.0,9.77492939]
["bitfinex","BTCUSD",1759320132717,6.125e-05,116780.0,116770.0,9.85160313]
["bitfinex","BTCUSD",1759320132919,6.125e-05,116780.0,116770.0,8.80460313]
["bitfinex","BTCUSD",1759320133166,6.125e-05,116780.0,116770.0,9.85216313]
["bitfinex","BTCUSD",1759320133344,6.125e-05,116780.0,116770.0,9.77548939]
["bitfinex","BTCUSD",1759320133903,6.125e-05,116780.0,116770.0,9.77552939]
["bitfinex","BTCUSD",1759320134801,6.125e-05,116780.0,116770.0,9.86564939]
["bitfinex","BTCUSD",1759320135744,6.125e-05,116780.0,116770.0,9.58587939]
["bitfinex","BTCUSD",1759320136412,6.125e-05,116780.0,116770.0,8.95518223]
["bitfinex","BTCUSD",1759320136592,6.125e-05,116780.0,116770.0,9.20146223]
["bitfinex","BTCUSD",1759320137003,6.125e-05,116780.0,116770.0,9.14071939]
["bitfinex","BTCUSD",1759320137216,0.06947762,116840.0,116770.0,9.14071939]
["bitfinex","BTCUSD",1759320137217,0.06947762,116840.0,116830.0,0.5413408]
["bitfinex","BTCUSD",1759320137374,0.06947762,116840.0,116830.0,8.82369666]
["bitfinex","BTCUSD",1759320137577,0.06947762,116840.0,116830.0,8.82901666]
["bitfinex","BTCUSD",1759320137806,0.06947762,116840.0,116830.0,8.91840213]
["bitfinex","BTCUSD",1759320138006,0.06947762,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1759320138235,0.06947762,116860.0,116850.0,8.7574396]
["bitfinex","BTCUSD",1759320138419,0.06994213,116860.0,116850.0,9.5639996]
["bitfinex","BTCUSD",1759320138643,0.00046451,116860.0,116850.0,9.59147602]
["bitfinex","BTCUSD",1759320139040,0.00046451,116860.0,116850.0,8.54072602]
["bitfinex","BTCUSD",1759320139277,0.00046451,116860.0,116850.0,9.58820602]
["bitfinex","BTCUSD",1759320139482,0.00046451,116860.0,116850.0,9.60692232]
["bitfinex","BTCUSD",1759320139687,0.00046451,116860.0,116850.0,9.63707422]
["bitfinex","BTCUSD",1759320139984,0.00046451,116860.0,116850.0,9.63424422]
["bitfinex","BTCUSD",1759320139985,0.00258451,116860.0,116850.0,9.63424422]
["bitfinex","BTCUSD",1759320140206,0.00046451,116860.0,116850.0,9.63719422]
["bitfinex","BTCUSD",1759320140853,1e-08,116860.0,116850.0,9.72657969]
["bitfinex","BTCUSD",1759320141062,1e-08,116860.0,116850.0,8.67897969]
["bitfinex","BTCUSD",1759320141271,1e-08,116860.0,116850.0,8.65150327]
["bitfinex","BTCUSD",1759320141479,1e-08,116860.0,116850.0,8.67897969]
["bitfinex","BTCUSD",1759320141695,1e-08,116860.0,116850.0,9.69942327]
["bitfinex","BTCUSD",1759320141952,1e-08,116860.0,116850.0,9.63789969]
["bitfinex","BTCUSD",1759320142171,1e-08,116860.0,116850.0,8.67897969]
["bitfinex","BTCUSD",1759320142376,1e-08,116860.0,116850.0,8.65150327]
["bitfinex","BTCUSD",1759320142582,1e-08,116860.0,116850.0,8.67897969]
["bitfinex","BTCUSD",1759320142788,1e-08,116860.0,116850.0,9.01509969]
["bitfinex","BTCUSD",1759320143613,1e-08,116860.0,116850.0,9.05119289]
["bitfinex","BTCUSD",1759320143850,1e-08,116860.0,116850.0,8.74234931]
["bitfinex","BTCUSD",1759320144053,1e-08,116860.0,116850.0,8.34177099]
["bitfinex","BTCUSD",1759320144261,0.00209001,116860.0,116850.0,8.1869259]
["bitfinex","BTCUSD",1759320144479,1e-08,116860.0,116850.0,8.1890659]
["bitfinex","BTCUSD",1759320144686,0.00209001,116860.0,116850.0,8.30340232]
["bitfinex","BTCUSD",1759320144897,0.00209001,116860.0,116850.0,8.89294232]
["bitfinex","BTCUSD",1759320145100,1e-08,116860.0,116850.0,8.89294232]
["bitfinex","BTCUSD",1759320145311,1e-08,116860.0,116850.0,8.89614232]
["bitfinex","BTCUSD",1759320145526,1e-08,116860.0,116850.0,9.01567969]
["bitfinex","BTCUSD",1759320145787,1e-08,116860.0,116850.0,8.58455422]
["bitfinex","BTCUSD",1759320145788,0.00519001,116860.0,116850.0,8.58455422]
["bitfinex","BTCUSD",1759320145999,0.00519001,116860.0,116850.0,8.55440232]
["bitfinex","BTCUSD",1759320146213,0.00519001,116860.0,116850.0,8.5269259]
["bitfinex","BTCUSD",1759320146386,0.17633496,116860.0,116850.0,8.3521663]
["bitfinex","BTCUSD",1759320146807,0.00519001,116860.0,116850.0,8.21440232]
["bitfinex","BTCUSD",1759320146984,0.00209001,116860.0,116850.0,8.55440232]
["bitfinex","BTCUSD",1759320147355,1e-08,116860.0,116850.0,8.89622232]
["bitfinex","BTCUSD",1759320147739,0.00519001,116860.0,116850.0,8.6159259]
["bitfinex","BTCUSD",1759320147884,0.00519001,116860.0,116850.0,8.8634859]
["bitfinex","BTCUSD",1759320148094,0.17633496,116860.0,116850.0,8.8634859]
["bitfinex","BTCUSD",1759320148298,0.17633496,116860.0,116850.0,8.4447663]
["bitfinex","BTCUSD",1759320148503,1e-08,116860.0,116850.0,9.60304232]
["bitfinex","BTCUSD",1759320148701,1e-08,116860.0,116850.0,9.60838232]
["bitfinex","BTCUSD",1759320148971,1e-08,116860.0,116850.0,9.60518232]
["bitfinex","BTCUSD",1759320150511,0.26572043,116860.0,116850.0,8.4607663]
["bitfinex","BTCUSD",1759320150705,0.26572043,116860.0,116850.0,0.445]
["bitfinex","BTCUSD",1759320150934,0.26572043,116860.0,116850.0,0.69296]
["bitfinex","BTCUSD",1759320151137,0.26572043,116860.0,116840.0,0.5271737]
["bitfinex","BTCUSD",1759320151138,0.26572043,116860.0,116820.0,0.33140356]
["bitfinex","BTCUSD",1759320151344,0.26572043,116860.0,116840.0,0.356]
["bitfinex","BTCUSD",1759320151345,0.1711596,116850.0,116840.0,0.356]
["bitfinex","BTCUSD",1759320151501,0.1763496,116850.0,116840.0,0.69312]
["bitfinex","BTCUSD",1759320151704,0.00209,116850.0,116840.0,0.86429425]
["bitfinex","BTCUSD",1759320151907,0.17117425,116840.0,116830.0,0.17118712]
["bitfinex","BTCUSD",1759320152109,0.17117425,116840.0,116830.0,9.56034712]
["bitfinex","BTCUSD",1759320152110,0.17636425,116840.0,116830.0,9.56034712]
["bitfinex","BTCUSD",1759320152832,0.17636425,116840.0,116830.0,8.0]
["bitfinex","BTCUSD",1759320153165,0.17636425,116840.0,116830.0,9.04928]
["bitfinex","BTCUSD",1759320153774,0.1711889,116830.0,116820.0,0.5162]
["bitfinex","BTCUSD",1759320154005,0.1763789,116830.0,116820.0,9.2094]
["bitfinex","BTCUSD",1759320154202,0.1763789,116830.0,116820.0,9.56451765]
["bitfinex","BTCUSD",1759320154335,0.00209,116830.0,116820.0,9.73786121]
["bitfinex","BTCUSD",1759320154559,0.17427425,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1759320154787,0.17636425,116840.0,116830.0,0.4193889]
["bitfinex","BTCUSD",1759320155125,0.17636425,116840.0,116830.0,0.2482]
["bitfinex","BTCUSD",1759320155482,0.17636425,116840.0,116830.0,0.6932]
["bitfinex","BTCUSD",1759320156981,0.1882022,116860.0,116840.0,0.17117228]
["bitfinex","BTCUSD",1759320156982,0.1913022,116860.0,116840.0,0.17117228]
["bitfinex","BTCUSD",1759320157250,0.00209,116850.0,116840.0,0.17117228]
["bitfinex","BTCUSD",1759320157448,0.00209,116850.0,116840.0,0.41921228]
["bitfinex","BTCUSD",1759320158787,1e-08,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1759320158993,1e-08,116860.0,116850.0,8.5422156]
["bitfinex","BTCUSD",1759320159215,1e-08,116860.0,116850.0,8.5390156]
["bitfinex","BTCUSD",1759320159352,0.17633496,116860.0,116850.0,8.1711596]
["bitfinex","BTCUSD",1759320159770,0.17633496,116860.0,116850.0,8.8643196]
["bitfinex","BTCUSD",1759320159965,0.17633496,116860.0,116850.0,8.24816]
["bitfinex","BTCUSD",1759320160168,0.01006384,116860.0,116850.0,8.8664196]
["bitfinex","BTCUSD",1759320160376,1e-08,116860.0,116850.0,9.2397715]
["bitfinex","BTCUSD",1759320160852,1e-08,116860.0,116850.0,9.5624196]
["bitfinex","BTCUSD",1759320161456,1e-08,116860.0,116850.0,9.5881356]
["bitfinex","BTCUSD",1759320161862,1e-08,116860.0,116850.0,9.6214875]
["bitfinex","BTCUSD",1759320162727,1e-08,116860.0,116850.0,9.3733675]
["bitfinex","BTCUSD",1759320162935,1e-08,116860.0,116850.0,8.5132996]
["bitfinex","BTCUSD",1759320163144,1e-08,116860.0,116850.0,9.5624196]
["bitfinex","BTCUSD",1759320164072,1e-08,116860.0,116850.0,9.5656196]
["bitfinex","BTCUSD",1759320164533,1e-08,116860.0,116850.0,8.8982156]
["bitfinex","BTCUSD",1759320164750,1e-08,116860.0,116850.0,8.5422156]
["bitfinex","BTCUSD",1759320164958,1e-08,116860.0,116850.0,9.5912556]
["bitfinex","BTCUSD",1759320165607,1e-08,116860.0,116850.0,8.5422156]
["bitfinex","BTCUSD",1759320165902,1e-08,116860.0,116850.0,9.5912156]
["bitfinex","BTCUSD",1759320166564,1e-08,116860.0,116850.0,9.6212475]
["bitfinex","BTCUSD",1759320166790,1e-08,116860.0,116850.0,9.38638908]
["bitfinex","BTCUSD",1759320167003,1e-08,116860.0,116850.0,8.94150908]
["bitfinex","BTCUSD",1759320167215,0.00209001,116860.0,116850.0,8.93826908]
["bitfinex","BTCUSD",1759320167441,0.00209001,116860.0,116850.0,9.35747308]
["bitfinex","BTCUSD",1759320167655,1e-08,116860.0,116850.0,9.35747308]
["bitfinex","BTCUSD",1759320167857,0.00209001,116860.0,116850.0,9.32728118]
["bitfinex","BTCUSD",1759320168272,1e-08,116860.0,116850.0,9.32728118]
["bitfinex","BTCUSD",1759320168764,1e-08,116860.0,116850.0,9.33048118]
["bitfinex","BTCUSD",1759320169474,0.00519001,116860.0,116850.0,8.63226118]
["bitfinex","BTCUSD",1759320169676,0.01317367,116860.0,116850.0,9.32514118]
["bitfinex","BTCUSD",1759320169886,0.01317367,116860.0,116850.0,9.32728118]
["bitfinex","BTCUSD",1759320169887,0.00798367,116860.0,116850.0,9.32728118]
["bitfinex","BTCUSD",1759320170092,0.00798367,116860.0,116850.0,9.33048118]
["bitfinex","BTCUSD",1759320170272,0.00798367,116860.0,116850.0,9.35619718]
["bitfinex","BTCUSD",1759320171562,0.00798367,116860.0,116850.0,9.26719718]
["bitfinex","BTCUSD",1759320171767,0.00798367,116860.0,116850.0,9.35615718]
["bitfinex","BTCUSD",1759320172168,0.0079891,116860.0,116850.0,9.38630908]
["bitfinex","BTCUSD",1759320172393,1e-08,116860.0,116850.0,9.38630908]
["bitfinex","BTCUSD",1759320173577,1e-08,116860.0,116850.0,9.38626908]
["bitfinex","BTCUSD",1759320174464,1e-08,116860.0,116850.0,9.47565455]
["bitfinex","BTCUSD",1759320174991,1e-08,116860.0,116850.0,9.53834374]
["bitfinex","BTCUSD",1759320176269,1e-08,116860.0,116850.0,8.48958374]
["bitfinex","BTCUSD",1759320176486,1e-08,116860.0,116850.0,9.53818374]
["bitfinex","BTCUSD",1759320177625,1e-08,116860.0,116850.0,8.48958374]
["bitfinex","BTCUSD",1759320177862,1e-08,116860.0,116850.0,9.53826374]
["bitfinex","BTCUSD",1759320178074,1e-08,116860.0,116850.0,9.42358774]
["bitfinex","BTCUSD",1759320178286,1e-08,116860.0,116850.0,9.51254774]
["bitfinex","BTCUSD",1759320178643,1e-08,116860.0,116850.0,9.53826374]
["bitfinex","BTCUSD",1759320178844,1e-08,116860.0,116850.0,9.53818374]
["bitfinex","BTCUSD",1759320179362,1e-08,116860.0,116850.0,9.44918374]
["bitfinex","BTCUSD",1759320179563,1e-08,116860.0,116850.0,8.48958374]
["bitfinex","BTCUSD",1759320179763,1e-08,116860.0,116850.0,8.46386774]
["bitfinex","BTCUSD",1759320179968,0.00199001,116860.0,116850.0,9.50922774]
["bitfinex","BTCUSD",1759320180397,1e-08,116860.0,116850.0,8.81658774]
["bitfinex","BTCUSD",1759320180598,0.00199001,116860.0,116850.0,8.27844118]
["bitfinex","BTCUSD",1759320180918,0.00511001,116860.0,116850.0,9.32486118]
["bitfinex","BTCUSD",1759320181119,1e-08,116860.0,116850.0,9.32694118]
["bitfinex","BTCUSD",1759320181515,1e-08,116860.0,116850.0,9.32995118]
["bitfinex","BTCUSD",1759320181706,1e-08,116860.0,116850.0,8.28139118]
["bitfinex","BTCUSD",1759320182027,1e-08,116860.0,116850.0,9.35265718]
["bitfinex","BTCUSD",1759320182602,1e-08,116860.0,116850.0,9.35566718]
["bitfinex","BTCUSD",1759320183112,1e-08,116860.0,116850.0,9.35265718]
["bitfinex","BTCUSD",1759320183314,1e-08,116860.0,116850.0,9.35566718]
["bitfinex","BTCUSD",1759320183510,1e-08,116860.0,116850.0,9.35570718]
["bitfinex","BTCUSD",1759320183902,1e-08,116860.0,116850.0,9.35566718]
["bitfinex","BTCUSD",1759320184099,1e-08,116860.0,116850.0,9.38581908]
["bitfinex","BTCUSD",1759320184341,1e-08,116860.0,116850.0,9.47520455]
["bitfinex","BTCUSD",1759320185240,0.11021969,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759320185445,0.10435424,116890.0,116880.0,0.5063147]
["bitfinex","BTCUSD",1759320186360,0.11234908,116890.0,116880.0,0.26007567]
["bitfinex","BTCUSD",1759320186821,0.37283558,116890.0,116880.0,0.025716]
["bitfinex","BTCUSD",1759320187049,0.17112853,116880.0,116860.0,0.51968898]
["bitfinex","BTCUSD",1759320187276,0.26850884,116880.0,116870.0,8.0]
["bitfinex","BTCUSD",1759320187496,0.27049884,116880.0,116870.0,8.0]
["bitfinex","BTCUSD",1759320187861,0.27049884,116880.0,116870.0,8.69244]
["bitfinex","BTCUSD",1759320188091,0.27049884,116880.0,116870.0,0.69244]
["bitfinex","BTCUSD",1759320188092,0.28217462,116880.0,116870.0,0.69244]
["bitfinex","BTCUSD",1759320189897,0.17114495,116860.0,116850.0,0.51971626]
["bitfinex","BTCUSD",1759320190121,0.00199,116860.0,116850.0,9.56811626]
["bitfinex","BTCUSD",1759320190345,0.00199,116860.0,116850.0,9.59591226]
["bitfinex","BTCUSD",1759320191204,0.00312,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1759320191430,0.27218978,116880.0,116860.0,0.17322495]
["bitfinex","BTCUSD",1759320191688,0.00199,116870.0,116860.0,0.51322495]
["bitfinex","BTCUSD",1759320191917,0.00199,116870.0,116860.0,0.76078495]
["bitfinex","BTCUSD",1759320192105,0.27218978,116880.0,116860.0,0.76078495]
["bitfinex","BTCUSD",1759320192106,0.27218978,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320192347,0.27218978,116880.0,116870.0,0.18824334]
["bitfinex","BTCUSD",1759320192348,0.01112622,116880.0,116870.0,0.18824334]
["bitfinex","BTCUSD",1759320192588,0.28202032,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759320192817,0.17310567,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1759320193050,0.17622567,116880.0,116870.0,0.6924]
["bitfinex","BTCUSD",1759320193266,0.17622567,116880.0,116870.0,0.86353031]
["bitfinex","BTCUSD",1759320193740,0.17113031,116870.0,116860.0,0.87562219]
["bitfinex","BTCUSD",1759320193958,0.17312031,116870.0,116860.0,8.51970219]
["bitfinex","BTCUSD",1759320194180,0.17624031,116870.0,116860.0,9.12342219]
["bitfinex","BTCUSD",1759320194397,0.17624031,116870.0,116860.0,9.56830219]
["bitfinex","BTCUSD",1759320194622,0.17624031,116870.0,116860.0,8.51970219]
["bitfinex","BTCUSD",1759320194835,0.17624031,116870.0,116860.0,9.56830219]
["bitfinex","BTCUSD",1759320195054,0.17312031,116870.0,116860.0,8.52178219]
["bitfinex","BTCUSD",1759320195279,0.26362114,116880.0,116860.0,8.52178219]
["bitfinex","BTCUSD",1759320195280,0.00312,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320195483,0.17622787,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320195962,0.00511,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320196420,0.00199,116880.0,116870.0,0.19032334]
["bitfinex","BTCUSD",1759320196640,0.00199,116880.0,116870.0,0.17321031]
["bitfinex","BTCUSD",1759320196906,0.17310567,116880.0,116870.0,0.17321031]
["bitfinex","BTCUSD",1759320197090,0.26561114,116880.0,116870.0,0.69272]
["bitfinex","BTCUSD",1759320198458,0.17113031,116870.0,116860.0,0.51970219]
["bitfinex","BTCUSD",1759320198692,0.17113031,116870.0,116860.0,9.57030219]
["bitfinex","BTCUSD",1759320199572,0.17325031,116870.0,116860.0,8.52178219]
["bitfinex","BTCUSD",1759320199694,0.17325031,116870.0,116860.0,9.57026219]
["bitfinex","BTCUSD",1759320199889,0.00212,116870.0,116860.0,9.57026219]
["bitfinex","BTCUSD",1759320201666,0.26362114,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320201879,0.26577114,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320202294,0.09465547,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320202500,0.09153547,116880.0,116870.0,0.17317031]
["bitfinex","BTCUSD",1759320202965,0.27338527,116890.0,116880.0,0.67111567]
["bitfinex","BTCUSD",1759320203230,0.37292801,116890.0,116870.0,0.86357031]
["bitfinex","BTCUSD",1759320203412,0.17111567,116880.0,116870.0,0.86357031]
["bitfinex","BTCUSD",1759320203664,0.17326567,116880.0,116870.0,8.86357031]
["bitfinex","BTCUSD",1759320203908,0.00215,116880.0,116870.0,8.86357031]
["bitfinex","BTCUSD",1759320204351,0.17326567,116880.0,116870.0,8.86561031]
["bitfinex","BTCUSD",1759320205038,0.00215,116880.0,116870.0,8.86561031]
["bitfinex","BTCUSD",1759320205666,0.17326567,116880.0,116870.0,8.86561031]
["bitfinex","BTCUSD",1759320206815,0.17630567,116880.0,116870.0,8.0]
["bitfinex","BTCUSD",1759320207025,0.26569114,116880.0,116870.0,0.44488]
["bitfinex","BTCUSD",1759320207270,0.26569114,116880.0,116840.0,0.24341325]
["bitfinex","BTCUSD",1759320207481,0.26569114,116880.0,116850.0,9.47039758]
["bitfinex","BTCUSD",1759320207482,0.17115205,116860.0,116850.0,9.47039758]
["bitfinex","BTCUSD",1759320207694,0.17330205,116860.0,116850.0,9.56139758]
["bitfinex","BTCUSD",1759320208052,0.17330205,116860.0,116850.0,8.51319758]
["bitfinex","BTCUSD",1759320208263,0.17634205,116860.0,116850.0,9.55935758]
["bitfinex","BTCUSD",1759320209232,0.26572752,116860.0,116850.0,9.1408]
["bitfinex","BTCUSD",1759320209423,0.26572752,116860.0,116850.0,9.5593596]
["bitfinex","BTCUSD",1759320209861,0.26572752,116860.0,116850.0,9.1144396]
["bitfinex","BTCUSD",1759320210064,0.26572752,116860.0,116850.0,9.5593196]
["bitfinex","BTCUSD",1759320210861,0.26572752,116860.0,116850.0,9.5592796]
["bitfinex","BTCUSD",1759320211725,0.09457547,116860.0,116850.0,9.5592796]
["bitfinex","BTCUSD",1759320213358,0.09457547,116860.0,116850.0,9.5613196]
["bitfinex","BTCUSD",1759320213359,0.09153547,116860.0,116850.0,9.5613196]
["bitfinex","BTCUSD",1759320213704,0.09153547,116860.0,116850.0,9.59017788]
["bitfinex","BTCUSD",1759320214653,0.17111567,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320214842,0.17111567,116880.0,116870.0,0.42033031]
["bitfinex","BTCUSD",1759320214843,0.26265114,116880.0,116870.0,0.42033031]
["bitfinex","BTCUSD",1759320214991,0.26569114,116880.0,116870.0,0.41829031]
["bitfinex","BTCUSD",1759320216266,0.26569114,116880.0,116870.0,0.44714859]
["bitfinex","BTCUSD",1759320216596,0.09153547,116880.0,116870.0,0.44918859]
["bitfinex","BTCUSD",1759320216731,0.09153547,116880.0,116870.0,0.44714859]
["bitfinex","BTCUSD",1759320217279,0.09153547,116880.0,116870.0,0.44918859]
["bitfinex","BTCUSD",1759320217714,0.27890032,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759320217880,0.00215,116880.0,116870.0,0.44714859]
["bitfinex","BTCUSD",1759320218142,0.26569114,116880.0,116870.0,0.959]
["bitfinex","BTCUSD",1759320218331,0.26569114,116880.0,116870.0,0.86309031]
["bitfinex","BTCUSD",1759320218974,0.26569114,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320219101,0.26569114,116880.0,116870.0,0.86309031]
["bitfinex","BTCUSD",1759320219716,0.09457547,116880.0,116870.0,0.86309031]
["bitfinex","BTCUSD",1759320220334,0.26569114,116880.0,116870.0,0.86309031]
["bitfinex","BTCUSD",1759320223017,0.09457547,116880.0,116870.0,0.86309031]
["bitfinex","BTCUSD",1759320223779,0.26569114,116880.0,116870.0,0.86309031]
["bitfinex","BTCUSD",1759320224289,0.26569114,116880.0,116860.0,0.51967609]
["bitfinex","BTCUSD",1759320224480,0.26569114,116880.0,116870.0,8.0]
["bitfinex","BTCUSD",1759320224694,0.26569114,116880.0,116870.0,8.69168]
["bitfinex","BTCUSD",1759320224896,0.26569114,116880.0,116870.0,0.86281031]
["bitfinex","BTCUSD",1759320225465,0.26569114,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320225684,0.26569114,116880.0,116870.0,0.86281031]
["bitfinex","BTCUSD",1759320225799,0.26569114,116880.0,116870.0,0.41793031]
["bitfinex","BTCUSD",1759320226032,0.26569114,116880.0,116870.0,0.86281031]
["bitfinex","BTCUSD",1759320227158,0.17113031,116870.0,116860.0,0.17111885]
["bitfinex","BTCUSD",1759320227365,0.26354114,116880.0,116870.0,0.94488]
["bitfinex","BTCUSD",1759320227578,0.26569114,116880.0,116870.0,0.44488]
["bitfinex","BTCUSD",1759320227781,0.26569114,116880.0,116870.0,0.6916]
["bitfinex","BTCUSD",1759320228197,0.26265114,116880.0,116870.0,0.00204]
["bitfinex","BTCUSD",1759320228343,0.26265114,116880.0,116870.0,0.50204]
["bitfinex","BTCUSD",1759320228562,0.26569114,116880.0,116870.0,1.1916]
["bitfinex","BTCUSD",1759320228743,0.26569114,116880.0,116870.0,0.6916]
["bitfinex","BTCUSD",1759320228944,0.26569114,116880.0,116870.0,0.86273031]
["bitfinex","BTCUSD",1759320229616,0.26569114,116880.0,116860.0,0.17111885]
["bitfinex","BTCUSD",1759320229862,0.26569114,116880.0,116870.0,9.19156]
["bitfinex","BTCUSD",1759320230034,0.26050114,116880.0,116870.0,0.86767031]
["bitfinex","BTCUSD",1759320230604,0.26260114,116880.0,116870.0,0.86473031]
["bitfinex","BTCUSD",1759320230819,0.09148547,116880.0,116870.0,0.86269031]
["bitfinex","BTCUSD",1759320231399,0.26565114,116880.0,116870.0,0.86269031]
["bitfinex","BTCUSD",1759320231781,0.26260114,116880.0,116870.0,0.86479031]
["bitfinex","BTCUSD",1759320232454,0.26565114,116880.0,116870.0,0.86269031]
["bitfinex","BTCUSD",1759320232662,0.26260114,116880.0,116870.0,0.86479031]
["bitfinex","BTCUSD",1759320233335,0.26565114,116880.0,116870.0,0.86269031]
["bitfinex","BTCUSD",1759320233561,0.26260114,116880.0,116870.0,0.86479031]
["bitfinex","BTCUSD",1759320233776,0.26260114,116880.0,116870.0,0.86269031]
["bitfinex","BTCUSD",1759320233985,0.26565114,116880.0,116870.0,0.86269031]
["bitfinex","BTCUSD",1759320234483,0.26260114,116880.0,116870.0,0.86479031]
["bitfinex","BTCUSD",1759320234672,0.26260114,116880.0,116870.0,0.61601031]
["bitfinex","BTCUSD",1759320234902,0.26565114,116880.0,116870.0,0.61601031]
["bitfinex","BTCUSD",1759320235086,0.26260114,116880.0,116870.0,0.61811031]
["bitfinex","BTCUSD",1759320235486,0.26260114,116880.0,116870.0,0.61601031]
["bitfinex","BTCUSD",1759320235632,0.26565114,116880.0,116870.0,0.61601031]
["bitfinex","BTCUSD",1759320235845,0.26565114,116880.0,116870.0,0.86249031]
["bitfinex","BTCUSD",1759320236415,0.08938547,116880.0,116870.0,0.86459031]
["bitfinex","BTCUSD",1759320236570,0.26050114,116880.0,116870.0,0.86459031]
["bitfinex","BTCUSD",1759320236772,0.26260114,116880.0,116870.0,0.86459031]
["bitfinex","BTCUSD",1759320237201,0.26565114,116880.0,116870.0,0.86459031]
["bitfinex","BTCUSD",1759320237416,0.26565114,116880.0,116870.0,0.86249031]
["bitfinex","BTCUSD",1759320237967,0.26565114,116880.0,116870.0,0.86459031]
["bitfinex","BTCUSD",1759320238162,0.26565114,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759320238448,0.26565114,116880.0,116870.0,0.86241031]
["bitfinex","BTCUSD",1759320239436,0.26565114,116880.0,116860.0,0.1222268]
["bitfinex","BTCUSD",1759320239639,0.26260114,116880.0,116870.0,9.10216]
["bitfinex","BTCUSD",1759320239854,0.26565114,116880.0,116870.0,0.69112]
["bitfinex","BTCUSD",1759320240564,0.17113031,116870.0,116860.0,0.86706495]
["bitfinex","BTCUSD",1759320240776,0.17114495,116860.0,116850.0,0.86707541]
["bitfinex","BTCUSD",1759320241046,0.17114495,116860.0,116850.0,8.0]
["bitfinex","BTCUSD",1759320241047,0.17629495,116860.0,116850.0,8.0]
["bitfinex","BTCUSD",1759320241249,0.17629495,116860.0,116840.0,0.53565099]
["bitfinex","BTCUSD",1759320241250,0.1711596,116850.0,116840.0,0.53565099]
["bitfinex","BTCUSD",1759320241458,0.1732596,116850.0,116840.0,9.22685099]
["bitfinex","BTCUSD",1759320241669,0.1763096,116850.0,116840.0,8.53565099]
["bitfinex","BTCUSD",1759320241879,0.26569507,116850.0,116840.0,8.0]
["bitfinex","BTCUSD",1759320242097,0.2737061,116850.0,116840.0,0.69116]
["bitfinex","BTCUSD",1759320242313,0.1711889,116830.0,116820.0,0.37103765]
["bitfinex","BTCUSD",1759320242520,0.17422425,116840.0,116820.0,0.79070121]
["bitfinex","BTCUSD",1759320242715,0.26360972,116840.0,116820.0,9.23558121]
["bitfinex","BTCUSD",1759320242918,0.17985682,116850.0,116830.0,8.18830779]
["bitfinex","BTCUSD",1759320243118,0.27229229,116850.0,116840.0,8.2464]
["bitfinex","BTCUSD",1759320243320,0.27229229,116850.0,116840.0,0.2464]
["bitfinex","BTCUSD",1759320243546,0.27439229,116850.0,116840.0,0.2464]
["bitfinex","BTCUSD",1759320243728,0.17117425,116840.0,116820.0,0.22373966]
["bitfinex","BTCUSD",1759320244030,0.17422425,116840.0,116830.0,9.24736718]
["bitfinex","BTCUSD",1759320244271,0.17632425,116840.0,116830.0,9.24736718]
["bitfinex","BTCUSD",1759320244481,0.17327425,116840.0,116830.0,9.24946718]
["bitfinex","BTCUSD",1759320244976,0.26924229,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1759320245156,0.27134229,116850.0,116830.0,1.2216089]
["bitfinex","BTCUSD",1759320245371,0.27439229,116850.0,116840.0,8.02885828]
["bitfinex","BTCUSD",1759320245580,0.27439229,116850.0,116840.0,0.02885828]
["bitfinex","BTCUSD",1759320246233,0.27439229,116850.0,116840.0,0.20003253]
["bitfinex","BTCUSD",1759320246234,0.27134229,116850.0,116840.0,0.20003253]
["bitfinex","BTCUSD",1759320246661,0.27134229,116850.0,116840.0,0.02885828]
["bitfinex","BTCUSD",1759320246843,0.27439229,116850.0,116840.0,0.02885828]
["bitfinex","BTCUSD",1759320248189,0.26924229,116850.0,116840.0,0.20213253]
["bitfinex","BTCUSD",1759320248330,0.00013924,116850.0,116840.0,0.20523253]
["bitfinex","BTCUSD",1759320248548,0.17129884,116850.0,116840.0,1.24933253]
["bitfinex","BTCUSD",1759320248984,0.17129884,116850.0,116840.0,1.22047425]
["bitfinex","BTCUSD",1759320249395,0.17339884,116850.0,116840.0,1.22067425]
["bitfinex","BTCUSD",1759320249845,0.26278431,116850.0,116840.0,0.0021]
["bitfinex","BTCUSD",1759320250056,0.17117425,116840.0,116830.0,0.356]
["bitfinex","BTCUSD",1759320250182,0.17327425,116840.0,116830.0,9.2206489]
["bitfinex","BTCUSD",1759320250616,0.17632425,116840.0,116830.0,9.2206489]
["bitfinex","BTCUSD",1759320251037,0.17632425,116840.0,116830.0,8.1732889]
["bitfinex","BTCUSD",1759320251274,0.17632425,116840.0,116830.0,8.7756089]
["bitfinex","BTCUSD",1759320251480,0.17632425,116840.0,116830.0,9.2206089]
["bitfinex","BTCUSD",1759320251706,0.17327425,116840.0,116830.0,9.2206089]
["bitfinex","BTCUSD",1759320251903,0.17632425,116840.0,116830.0,9.1295089]
["bitfinex","BTCUSD",1759320252103,0.17327425,116840.0,116830.0,9.2206089]
["bitfinex","BTCUSD",1759320252358,0.17117425,116840.0,116830.0,9.24946718]
["bitfinex","BTCUSD",1759320252619,0.17327425,116840.0,116830.0,8.20214718]
["bitfinex","BTCUSD",1759320252802,0.17327425,116840.0,116830.0,9.24732718]
["bitfinex","BTCUSD",1759320253011,0.17632425,116840.0,116830.0,9.24732718]
["bitfinex","BTCUSD",1759320254153,0.17632425,116840.0,116830.0,8.80228718]
["bitfinex","BTCUSD",1759320254362,0.17632425,116840.0,116830.0,9.24728718]
["bitfinex","BTCUSD",1759320254567,0.17632425,116840.0,116830.0,8.20004718]
["bitfinex","BTCUSD",1759320254777,0.17632425,116840.0,116830.0,9.24728718]
["bitfinex","BTCUSD",1759320255015,0.17632425,116840.0,116830.0,8.9582]
["bitfinex","BTCUSD",1759320255223,0.26570972,116840.0,116830.0,9.0472]
["bitfinex","BTCUSD",1759320256055,0.26570972,116840.0,116830.0,8.6912]
["bitfinex","BTCUSD",1759320256758,0.26570972,116840.0,116830.0,8.0]
["bitfinex","BTCUSD",1759320256959,0.26570972,116840.0,116830.0,8.6912]
["bitfinex","BTCUSD",1759320257860,0.26570972,116840.0,116830.0,8.0]
["bitfinex","BTCUSD",1759320258140,0.26570972,116840.0,116830.0,8.445]
["bitfinex","BTCUSD",1759320258283,0.26570972,116840.0,116830.0,0.69112]
["bitfinex","BTCUSD",1759320258489,0.1711889,116830.0,116820.0,0.01511765]
["bitfinex","BTCUSD",1759320258699,0.26362437,116830.0,116820.0,8.69112]
["bitfinex","BTCUSD",1759320258900,0.26572437,116830.0,116820.0,8.69112]
["bitfinex","BTCUSD",1759320259348,0.26572437,116830.0,116820.0,8.0]
["bitfinex","BTCUSD",1759320259549,0.26572437,116830.0,116820.0,8.69112]
["bitfinex","BTCUSD",1759320259950,0.26572437,116830.0,116820.0,0.69112]
["bitfinex","BTCUSD",1759320261350,0.17120356,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759320261552,0.26263903,116820.0,116810.0,0.80108]
["bitfinex","BTCUSD",1759320261771,0.26263903,116820.0,116810.0,1.22044821]
["bitfinex","BTCUSD",1759320262248,0.26263903,116820.0,116810.0,1.26233241]
["bitfinex","BTCUSD",1759320262454,0.26058903,116820.0,116810.0,1.26233241]
["bitfinex","BTCUSD",1759320262863,0.26263903,116820.0,116810.0,1.26233241]
["bitfinex","BTCUSD",1759320263069,0.26587903,116820.0,116810.0,1.0890042]
["bitfinex","BTCUSD",1759320263457,0.26263903,116820.0,116810.0,1.0911142]
["bitfinex","BTCUSD",1759320263732,0.26263903,116820.0,116810.0,0.21521241]
["bitfinex","BTCUSD",1759320263948,0.26058903,116820.0,116810.0,0.21521241]
["bitfinex","BTCUSD",1759320264150,0.26263903,116820.0,116810.0,1.26253241]
["bitfinex","BTCUSD",1759320264718,0.26263903,116820.0,116810.0,0.21521241]
["bitfinex","BTCUSD",1759320264928,0.26263903,116820.0,116810.0,1.26249241]
["bitfinex","BTCUSD",1759320265548,0.26587903,116820.0,116810.0,1.26249241]
["bitfinex","BTCUSD",1759320265727,0.26587903,116820.0,116810.0,1.26038241]
["bitfinex","BTCUSD",1759320266146,0.26263903,116820.0,116810.0,1.26249241]
["bitfinex","BTCUSD",1759320266777,0.26263903,116820.0,116810.0,1.0891642]
["bitfinex","BTCUSD",1759320266978,0.26587903,116820.0,116810.0,0.44504]
["bitfinex","BTCUSD",1759320267406,0.17121821,116810.0,116800.0,0.35319181]
["bitfinex","BTCUSD",1759320267623,0.26589368,116810.0,116800.0,8.45823181]
["bitfinex","BTCUSD",1759320267896,0.26589368,116810.0,116800.0,0.45823181]
["bitfinex","BTCUSD",1759320268122,0.26589368,116810.0,116800.0,0.70439181]
["bitfinex","BTCUSD",1759320268354,0.27389048,116810.0,116800.0,0.70439181]
["bitfinex","BTCUSD",1759320268596,0.27389048,116810.0,116800.0,0.70485632]
["bitfinex","BTCUSD",1759320269093,0.27389048,116810.0,116800.0,0.01365632]
["bitfinex","BTCUSD",1759320269336,0.27389048,116810.0,116800.0,0.70485632]
["bitfinex","BTCUSD",1759320273401,0.27388793,116810.0,116800.0,0.70485632]
["bitfinex","BTCUSD",1759320276578,0.17123287,116800.0,116790.0,0.1977005]
["bitfinex","BTCUSD",1759320276762,0.26266834,116800.0,116790.0,8.6449305]
["bitfinex","BTCUSD",1759320277542,0.26266834,116800.0,116790.0,8.8907705]
["bitfinex","BTCUSD",1759320278517,0.26266834,116800.0,116790.0,9.2468905]
["bitfinex","BTCUSD",1759320278717,0.08938547,116800.0,116790.0,9.2468905]
["bitfinex","BTCUSD",1759320279047,0.17121821,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1759320279256,0.17123287,116800.0,116790.0,0.56706501]
["bitfinex","BTCUSD",1759320279465,0.18451494,116800.0,116790.0,9.23193159]
["bitfinex","BTCUSD",1759320279689,0.18451494,116800.0,116790.0,8.01324451]
["bitfinex","BTCUSD",1759320279889,0.18451494,116800.0,116790.0,9.06068451]
["bitfinex","BTCUSD",1759320280254,0.18451494,116800.0,116790.0,9.23193204]
["bitfinex","BTCUSD",1759320280677,0.18451494,116800.0,116790.0,9.14293204]
["bitfinex","BTCUSD",1759320280881,0.18451494,116800.0,116790.0,9.23193204]
["bitfinex","BTCUSD",1759320281352,0.27390041,116800.0,116790.0,0.81448451]
["bitfinex","BTCUSD",1759320281561,0.27390041,116800.0,116790.0,1.06072451]
["bitfinex","BTCUSD",1759320282370,0.27390041,116800.0,116790.0,1.23197204]
["bitfinex","BTCUSD",1759320283176,0.27390041,116800.0,116790.0,1.25842546]
["bitfinex","BTCUSD",1759320283377,0.27390041,116800.0,116790.0,0.21094546]
["bitfinex","BTCUSD",1759320283711,0.27390041,116800.0,116790.0,1.26026546]
["bitfinex","BTCUSD",1759320284195,0.27390041,116800.0,116790.0,0.03969793]
["bitfinex","BTCUSD",1759320284410,0.27390041,116800.0,116790.0,1.08893793]
["bitfinex","BTCUSD",1759320284962,0.27390041,116800.0,116790.0,0.84093793]
["bitfinex","BTCUSD",1759320285169,0.27390041,116800.0,116790.0,1.08893793]
["bitfinex","BTCUSD",1759320285576,0.27390041,116800.0,116790.0,0.03969793]
["bitfinex","BTCUSD",1759320285795,0.27390041,116800.0,116790.0,0.44512]
["bitfinex","BTCUSD",1759320285996,0.27390041,116800.0,116790.0,0.63656]
["bitfinex","BTCUSD",1759320286324,0.1712622,116780.0,116770.0,0.87599364]
["bitfinex","BTCUSD",1759320286452,0.1765522,116780.0,116770.0,8.34004644]
["bitfinex","BTCUSD",1759320286716,0.1765522,116780.0,116770.0,9.38932644]
["bitfinex","BTCUSD",1759320286926,0.26593767,116780.0,116770.0,8.80140644]
["bitfinex","BTCUSD",1759320287133,0.27393909,116780.0,116770.0,8.00004644]
["bitfinex","BTCUSD",1759320287333,0.27393909,116780.0,116770.0,9.07203364]
["bitfinex","BTCUSD",1759320288287,0.26864909,116780.0,116770.0,9.2454205]
["bitfinex","BTCUSD",1759320288469,0.26864909,116780.0,116770.0,9.07414364]
["bitfinex","BTCUSD",1759320288911,0.27069909,116780.0,116770.0,9.07414364]
["bitfinex","BTCUSD",1759320289148,0.27393909,116780.0,116770.0,8.04924706]
["bitfinex","BTCUSD",1759320289370,0.27393909,116780.0,116770.0,9.26992392]
["bitfinex","BTCUSD",1759320289598,0.27069909,116780.0,116770.0,9.10075706]
["bitfinex","BTCUSD",1759320290051,0.27393909,116780.0,116770.0,8.04924706]
["bitfinex","BTCUSD",1759320290239,0.27393909,116780.0,116770.0,9.09860706]
["bitfinex","BTCUSD",1759320290951,0.27393909,116780.0,116770.0,9.00948706]
["bitfinex","BTCUSD",1759320291159,0.27393909,116780.0,116770.0,9.09852706]
["bitfinex","BTCUSD",1759320291810,0.27393909,116780.0,116770.0,8.04924706]
["bitfinex","BTCUSD",1759320292030,0.27393909,116780.0,116770.0,1.07203364]
["bitfinex","BTCUSD",1759320292247,0.27393909,116780.0,116770.0,0.02279364]
["bitfinex","BTCUSD",1759320292915,0.27393909,116780.0,116770.0,0.71587364]
["bitfinex","BTCUSD",1759320295906,0.27393665,116780.0,116770.0,0.71587364]
["bitfinex","BTCUSD",1759320296292,0.27393665,116780.0,116770.0,0.02279364]
["bitfinex","BTCUSD",1759320296498,0.27393665,116780.0,116770.0,0.71571364]
["bitfinex","BTCUSD",1759320299486,0.27393665,116780.0,116770.0,0.69284644]
["bitfinex","BTCUSD",1759320299904,0.27393665,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320300126,0.27393665,116780.0,116770.0,0.69284644]
["bitfinex","BTCUSD",1759320301333,0.32393665,116780.0,116770.0,0.69284644]
["bitfinex","BTCUSD",1759320302603,0.32393665,116780.0,116770.0,0.71655232]
["bitfinex","BTCUSD",1759320303018,0.32393665,116780.0,116770.0,0.27111232]
["bitfinex","BTCUSD",1759320303226,0.32393665,116780.0,116770.0,0.71639232]
["bitfinex","BTCUSD",1759320304515,0.31864665,116780.0,116770.0,0.74486574]
["bitfinex","BTCUSD",1759320304718,0.31864665,116780.0,116770.0,0.74796574]
["bitfinex","BTCUSD",1759320304928,0.26864665,116780.0,116770.0,0.74796574]
["bitfinex","BTCUSD",1759320305137,0.26864665,116780.0,116770.0,0.74486574]
["bitfinex","BTCUSD",1759320305544,0.26864665,116780.0,116770.0,0.74796574]
["bitfinex","BTCUSD",1759320305699,0.26864665,116780.0,116770.0,0.74486574]
["bitfinex","BTCUSD",1759320305908,0.27076665,116780.0,116770.0,0.74486574]
["bitfinex","BTCUSD",1759320306339,0.27380665,116780.0,116770.0,0.65380574]
["bitfinex","BTCUSD",1759320306537,0.26864665,116780.0,116770.0,0.74486574]
["bitfinex","BTCUSD",1759320306916,0.26864665,116780.0,116770.0,0.9161426]
["bitfinex","BTCUSD",1759320307311,0.26864665,116780.0,116770.0,0.74486574]
["bitfinex","BTCUSD",1759320307523,0.26864665,116780.0,116770.0,0.9192426]
["bitfinex","BTCUSD",1759320308112,0.09738445,116780.0,116770.0,0.9192426]
["bitfinex","BTCUSD",1759320308320,0.58673265,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759320308527,0.68411788,116790.0,116780.0,0.20081562]
["bitfinex","BTCUSD",1759320308734,0.63411788,116790.0,116780.0,0.19973562]
["bitfinex","BTCUSD",1759320309601,0.68410476,116790.0,116780.0,0.20283562]
["bitfinex","BTCUSD",1759320310138,0.68410476,116790.0,116780.0,0.19973562]
["bitfinex","BTCUSD",1759320310337,0.68410476,116790.0,116780.0,1.24849562]
["bitfinex","BTCUSD",1759320311256,0.42347176,116790.0,116780.0,1.25159562]
["bitfinex","BTCUSD",1759320311477,0.415472,116790.0,116780.0,8.20283562]
["bitfinex","BTCUSD",1759320311769,0.58671953,116790.0,116780.0,9.05082]
["bitfinex","BTCUSD",1759320312013,0.58671953,116790.0,116780.0,9.2220822]
["bitfinex","BTCUSD",1759320312808,0.58883953,116790.0,116780.0,8.7768022]
["bitfinex","BTCUSD",1759320313019,0.58883953,116790.0,116780.0,9.2220822]
["bitfinex","BTCUSD",1759320313489,0.415472,116790.0,116780.0,9.2220822]
["bitfinex","BTCUSD",1759320313689,0.415472,116790.0,116780.0,9.59163562]
["bitfinex","BTCUSD",1759320315369,0.58671953,116790.0,116780.0,9.5619222]
["bitfinex","BTCUSD",1759320315680,0.58671953,116790.0,116780.0,8.5132822]
["bitfinex","BTCUSD",1759320315882,0.58671953,116790.0,116780.0,9.5618422]
["bitfinex","BTCUSD",1759320316086,0.58883953,116790.0,116780.0,9.5618422]
["bitfinex","BTCUSD",1759320316281,0.58883953,116790.0,116780.0,8.34202]
["bitfinex","BTCUSD",1759320316489,0.58883953,116790.0,116780.0,9.39058]
["bitfinex","BTCUSD",1759320316856,0.58883953,116790.0,116780.0,9.5618422]
["bitfinex","BTCUSD",1759320317119,0.58883953,116790.0,116780.0,8.34202]
["bitfinex","BTCUSD",1759320317479,0.678225,116790.0,116780.0,8.35822]
["bitfinex","BTCUSD",1759320317692,0.681265,116790.0,116770.0,0.02375232]
["bitfinex","BTCUSD",1759320317911,0.681265,116790.0,116780.0,9.19228]
["bitfinex","BTCUSD",1759320318130,0.681265,116790.0,116780.0,0.69228]
["bitfinex","BTCUSD",1759320318359,0.17132345,116780.0,116770.0,0.8912258]
["bitfinex","BTCUSD",1759320318606,0.17344345,116780.0,116770.0,9.3384858]
["bitfinex","BTCUSD",1759320318840,0.26586892,116780.0,116770.0,9.16519232]
["bitfinex","BTCUSD",1759320319072,0.26586892,116780.0,116770.0,8.82519232]
["bitfinex","BTCUSD",1759320319321,0.08944672,116780.0,116770.0,9.00149918]
["bitfinex","BTCUSD",1759320319540,0.08944672,116780.0,116770.0,9.24849918]
["bitfinex","BTCUSD",1759320319761,0.08944672,116780.0,116770.0,9.2749526]
["bitfinex","BTCUSD",1759320320396,0.26070892,116780.0,116770.0,9.2749526]
["bitfinex","BTCUSD",1759320320878,0.26070892,116780.0,116770.0,8.05222574]
["bitfinex","BTCUSD",1759320321090,0.26582892,116780.0,116770.0,8.02375232]
["bitfinex","BTCUSD",1759320321303,0.26582892,116780.0,116770.0,0.44528644]
["bitfinex","BTCUSD",1759320321510,0.26582892,116780.0,116770.0,0.69224644]
["bitfinex","BTCUSD",1759320322264,0.26582892,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320322673,0.26582892,116780.0,116770.0,0.62876644]
["bitfinex","BTCUSD",1759320324281,0.26582892,116780.0,116770.0,0.69216644]
["bitfinex","BTCUSD",1759320325340,0.26582892,116780.0,116770.0,0.44528644]
["bitfinex","BTCUSD",1759320325537,0.26582892,116780.0,116770.0,0.69220644]
["bitfinex","BTCUSD",1759320325538,0.27383278,116780.0,116770.0,0.69220644]
["bitfinex","BTCUSD",1759320325948,0.27383278,116780.0,116770.0,0.69224644]
["bitfinex","BTCUSD",1759320327873,0.27383278,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320328257,0.27383278,116780.0,116770.0,0.47288644]
["bitfinex","BTCUSD",1759320328432,0.32383278,116780.0,116770.0,0.47288644]
["bitfinex","BTCUSD",1759320329236,0.32383278,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320329463,0.32383278,116780.0,116770.0,0.69208644]
["bitfinex","BTCUSD",1759320330179,0.32383278,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320330391,0.32383278,116780.0,116770.0,0.69208644]
["bitfinex","BTCUSD",1759320330598,0.32383278,116780.0,116770.0,0.48820644]
["bitfinex","BTCUSD",1759320331119,0.32383278,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320331339,0.34883278,116780.0,116770.0,0.48776644]
["bitfinex","BTCUSD",1759320331549,0.68883278,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320331733,0.71898468,116780.0,116770.0,0.33576644]
["bitfinex","BTCUSD",1759320332150,0.71898468,116780.0,116770.0,4.644e-05]
["bitfinex","BTCUSD",1759320332446,0.71898468,116780.0,116770.0,0.33572644]
["bitfinex","BTCUSD",1759320332663,0.71898468,116780.0,116770.0,0.10956644]
["bitfinex","BTCUSD",1759320332882,0.17129153,116760.0,116750.0,0.35646536]
["bitfinex","BTCUSD",1759320333098,0.265797,116760.0,116750.0,0.69412475]
["bitfinex","BTCUSD",1759320333714,0.260677,116760.0,116750.0,0.69611475]
["bitfinex","BTCUSD",1759320334280,0.262677,116760.0,116750.0,0.69412475]
["bitfinex","BTCUSD",1759320334482,0.265797,116760.0,116750.0,0.69412475]
["bitfinex","BTCUSD",1759320337517,0.265797,116760.0,116750.0,0.71995888]
["bitfinex","BTCUSD",1759320338757,0.260677,116760.0,116750.0,0.72194888]
["bitfinex","BTCUSD",1759320338941,0.262677,116760.0,116750.0,0.71995888]
["bitfinex","BTCUSD",1759320339545,0.265797,116760.0,116750.0,0.71995888]
["bitfinex","BTCUSD",1759320339770,0.265797,116760.0,116750.0,0.69412475]
["bitfinex","BTCUSD",1759320340361,0.262677,116760.0,116750.0,0.69611475]
["bitfinex","BTCUSD",1759320340728,0.260677,116760.0,116750.0,0.72194888]
["bitfinex","BTCUSD",1759320340933,0.262677,116760.0,116750.0,0.69611475]
["bitfinex","BTCUSD",1759320341092,0.265797,116760.0,116750.0,0.69412475]
["bitfinex","BTCUSD",1759320342110,0.265797,116760.0,116750.0,0.60488475]
["bitfinex","BTCUSD",1759320342329,0.265797,116760.0,116750.0,0.00032475]
["bitfinex","BTCUSD",1759320342529,0.265797,116760.0,116750.0,0.69396475]
["bitfinex","BTCUSD",1759320342732,0.265797,116760.0,116750.0,0.24852475]
["bitfinex","BTCUSD",1759320342984,0.265797,116760.0,116750.0,0.69392475]
["bitfinex","BTCUSD",1759320347012,0.265797,116760.0,116750.0,0.00032475]
["bitfinex","BTCUSD",1759320347218,0.265797,116760.0,116750.0,0.69368475]
["bitfinex","BTCUSD",1759320347461,0.265797,116760.0,116750.0,0.69364475]
["bitfinex","BTCUSD",1759320347799,0.265797,116760.0,116750.0,0.00032475]
["bitfinex","BTCUSD",1759320348000,0.27379945,116760.0,116750.0,0.44572475]
["bitfinex","BTCUSD",1759320348138,0.29879945,116760.0,116750.0,0.63180475]
["bitfinex","BTCUSD",1759320348933,0.31480963,116760.0,116750.0,0.63180475]
["bitfinex","BTCUSD",1759320349170,0.31480963,116760.0,116750.0,0.00032475]
["bitfinex","BTCUSD",1759320349374,0.1713062,116750.0,116740.0,0.55770997]
["bitfinex","BTCUSD",1759320349697,0.2898243,116750.0,116740.0,0.20138997]
["bitfinex","BTCUSD",1759320349907,0.2898243,116750.0,116740.0,0.53846997]
["bitfinex","BTCUSD",1759320350932,0.2898243,116750.0,116740.0,0.20138997]
["bitfinex","BTCUSD",1759320351133,0.2898243,116750.0,116740.0,0.53958997]
["bitfinex","BTCUSD",1759320351368,0.3398243,116750.0,116740.0,0.53958997]
["bitfinex","BTCUSD",1759320353786,0.17135023,116720.0,116710.0,0.50106249]
["bitfinex","BTCUSD",1759320353988,0.2626857,116720.0,116710.0,0.98339832]
["bitfinex","BTCUSD",1759320354557,0.2626857,116720.0,116710.0,0.83869583]
["bitfinex","BTCUSD",1759320354763,0.2626857,116720.0,116710.0,0.03689583]
["bitfinex","BTCUSD",1759320355201,0.2626857,116720.0,116710.0,0.73145583]
["bitfinex","BTCUSD",1759320356624,0.2626857,116720.0,116710.0,0.64237583]
["bitfinex","BTCUSD",1759320356822,0.2626857,116720.0,116710.0,0.90282075]
["bitfinex","BTCUSD",1759320357383,0.2607357,116720.0,116710.0,0.90282075]
["bitfinex","BTCUSD",1759320357836,0.2607357,116720.0,116710.0,0.90592075]
["bitfinex","BTCUSD",1759320358244,0.17133556,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320358429,0.2687272,116730.0,116720.0,0.17648023]
["bitfinex","BTCUSD",1759320358664,0.2687272,116730.0,116720.0,0.17338023]
["bitfinex","BTCUSD",1759320358866,0.26072103,116730.0,116720.0,0.17338023]
["bitfinex","BTCUSD",1759320359073,0.26267103,116730.0,116720.0,0.17338023]
["bitfinex","BTCUSD",1759320359985,0.17135023,116720.0,116710.0,0.39122583]
["bitfinex","BTCUSD",1759320360185,0.2626857,116720.0,116710.0,1.08558583]
["bitfinex","BTCUSD",1759320360394,0.2626857,116720.0,116710.0,1.08761583]
["bitfinex","BTCUSD",1759320360596,0.2626857,116720.0,116710.0,0.72926583]
["bitfinex","BTCUSD",1759320360989,0.2626857,116720.0,116710.0,0.28382583]
["bitfinex","BTCUSD",1759320361223,0.2626857,116720.0,116710.0,0.72922583]
["bitfinex","BTCUSD",1759320361595,0.2658257,116720.0,116710.0,0.72930583]
["bitfinex","BTCUSD",1759320362177,0.2658257,116720.0,116710.0,0.70430583]
["bitfinex","BTCUSD",1759320362442,0.2626857,116720.0,116710.0,0.70633583]
["bitfinex","BTCUSD",1759320362646,0.2626857,116720.0,116710.0,0.70430583]
["bitfinex","BTCUSD",1759320363083,0.2607357,116720.0,116710.0,0.87770075]
["bitfinex","BTCUSD",1759320363286,0.08938547,116720.0,116710.0,0.87770075]
["bitfinex","BTCUSD",1759320363490,0.2607357,116720.0,116710.0,0.87770075]
["bitfinex","BTCUSD",1759320363705,0.08938547,116720.0,116710.0,0.87770075]
["bitfinex","BTCUSD",1759320363923,0.2607357,116720.0,116710.0,0.87770075]
["bitfinex","BTCUSD",1759320364133,0.08938547,116720.0,116710.0,0.88080075]
["bitfinex","BTCUSD",1759320364339,0.17133556,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320364567,0.26872627,116730.0,116720.0,0.00203]
["bitfinex","BTCUSD",1759320365200,0.27067627,116730.0,116720.0,0.00203]
["bitfinex","BTCUSD",1759320365614,0.26872627,116730.0,116720.0,0.17648023]
["bitfinex","BTCUSD",1759320366032,0.17135023,116720.0,116710.0,0.00986583]
["bitfinex","BTCUSD",1759320366335,0.2607357,116720.0,116710.0,0.70410583]
["bitfinex","BTCUSD",1759320366575,0.2626857,116720.0,116710.0,0.70613583]
["bitfinex","BTCUSD",1759320367341,0.2626857,116720.0,116710.0,0.26069583]
["bitfinex","BTCUSD",1759320367562,0.2626857,116720.0,116710.0,0.70617583]
["bitfinex","BTCUSD",1759320368388,0.17136492,116710.0,116700.0,0.38809098]
["bitfinex","BTCUSD",1759320368599,0.17136492,116710.0,116700.0,8.21031339]
["bitfinex","BTCUSD",1759320368807,0.26584039,116710.0,116700.0,0.93782118]
["bitfinex","BTCUSD",1759320369008,0.26584039,116710.0,116700.0,0.24362118]
["bitfinex","BTCUSD",1759320369215,0.26584039,116710.0,116700.0,0.93782118]
["bitfinex","BTCUSD",1759320369741,0.27384773,116710.0,116700.0,0.93782118]
["bitfinex","BTCUSD",1759320370365,0.27384773,116710.0,116700.0,0.24362118]
["bitfinex","BTCUSD",1759320370566,0.27384773,116710.0,116700.0,0.93778118]
["bitfinex","BTCUSD",1759320370791,0.27384773,116710.0,116700.0,0.24362118]
["bitfinex","BTCUSD",1759320371004,0.27384773,116710.0,116700.0,0.93770118]
["bitfinex","BTCUSD",1759320371211,0.27384773,116710.0,116700.0,0.24362118]
["bitfinex","BTCUSD",1759320371602,0.27384773,116710.0,116700.0,0.93766118]
["bitfinex","BTCUSD",1759320371818,0.27384773,116710.0,116700.0,0.24362118]
["bitfinex","BTCUSD",1759320371953,0.27384773,116710.0,116700.0,0.93766118]
["bitfinex","BTCUSD",1759320372162,0.27070773,116710.0,116700.0,0.93969118]
["bitfinex","BTCUSD",1759320373043,0.27070773,116710.0,116700.0,0.24565118]
["bitfinex","BTCUSD",1759320373263,0.27070773,116710.0,116700.0,0.93965118]
["bitfinex","BTCUSD",1759320373832,0.27070773,116710.0,116700.0,0.24565118]
["bitfinex","BTCUSD",1759320374257,0.27070773,116710.0,116700.0,0.49409118]
["bitfinex","BTCUSD",1759320374563,0.27070773,116710.0,116700.0,0.93961118]
["bitfinex","BTCUSD",1759320375138,0.27070773,116710.0,116700.0,0.85049118]
["bitfinex","BTCUSD",1759320375346,0.27070773,116710.0,116700.0,0.24565118]
["bitfinex","BTCUSD",1759320375554,0.27070773,116710.0,116700.0,0.93957118]
["bitfinex","BTCUSD",1759320377688,0.27070773,116710.0,116700.0,0.71215575]
["bitfinex","BTCUSD",1759320378808,0.27070773,116710.0,116700.0,0.26647575]
["bitfinex","BTCUSD",1759320379022,0.27070773,116710.0,116700.0,0.71199575]
["bitfinex","BTCUSD",1759320379238,0.27070773,116710.0,116700.0,0.01827575]
["bitfinex","BTCUSD",1759320379451,0.27070773,116710.0,116700.0,0.71195575]
["bitfinex","BTCUSD",1759320379622,0.27380773,116710.0,116700.0,0.70992575]
["bitfinex","BTCUSD",1759320380152,0.27380773,116710.0,116700.0,0.01624575]
["bitfinex","BTCUSD",1759320380368,0.26580039,116710.0,116700.0,0.66560575]
["bitfinex","BTCUSD",1759320380544,0.27381318,116710.0,116700.0,0.64936]
["bitfinex","BTCUSD",1759320380756,0.27381318,116710.0,116700.0,0.72771681]
["bitfinex","BTCUSD",1759320380951,0.27381318,116710.0,116700.0,0.03411681]
["bitfinex","BTCUSD",1759320381157,0.17139342,116700.0,116680.0,0.18293255]
["bitfinex","BTCUSD",1759320381358,0.26077889,116700.0,116690.0,8.66604]
["bitfinex","BTCUSD",1759320381701,0.26077889,116700.0,116690.0,0.66897]
["bitfinex","BTCUSD",1759320382104,0.26077889,116700.0,116690.0,0.84036429]
["bitfinex","BTCUSD",1759320384413,0.26077889,116700.0,116690.0,0.42432429]
["bitfinex","BTCUSD",1759320384622,0.26077889,116700.0,116690.0,0.86984429]
["bitfinex","BTCUSD",1759320385744,0.26077889,116700.0,116690.0,0.03646481]
["bitfinex","BTCUSD",1759320385917,0.26077889,116700.0,116690.0,0.05360423]
["bitfinex","BTCUSD",1759320386270,0.26077889,116700.0,116690.0,0.03646481]
["bitfinex","BTCUSD",1759320386405,0.26077889,116700.0,116690.0,0.72974481]
["bitfinex","BTCUSD",1759320386811,0.26077889,116700.0,116690.0,0.64066481]
["bitfinex","BTCUSD",1759320387012,0.26287889,116700.0,116690.0,0.03646481]
["bitfinex","BTCUSD",1759320387223,0.26287889,116700.0,116690.0,0.72970481]
["bitfinex","BTCUSD",1759320387426,0.26077889,116700.0,116690.0,0.03646481]
["bitfinex","BTCUSD",1759320387635,0.26077889,116700.0,116690.0,0.72986481]
["bitfinex","BTCUSD",1759320388105,0.26287889,116700.0,116690.0,0.28434481]
["bitfinex","BTCUSD",1759320388257,0.26287889,116700.0,116690.0,0.28430481]
["bitfinex","BTCUSD",1759320388470,0.26287889,116700.0,116690.0,0.72990481]
["bitfinex","BTCUSD",1759320388674,0.26077889,116700.0,116690.0,0.72990481]
["bitfinex","BTCUSD",1759320389923,0.26077889,116700.0,116690.0,0.03646481]
["bitfinex","BTCUSD",1759320390131,0.26077889,116700.0,116690.0,0.72990481]
["bitfinex","BTCUSD",1759320390471,0.26287889,116700.0,116690.0,0.72990481]
["bitfinex","BTCUSD",1759320390669,0.26592889,116700.0,116690.0,0.72990481]
["bitfinex","BTCUSD",1759320391249,0.26287889,116700.0,116690.0,0.72990481]
["bitfinex","BTCUSD",1759320391451,0.26287889,116700.0,116690.0,0.72978481]
["bitfinex","BTCUSD",1759320391652,0.26287889,116700.0,116690.0,0.72943769]
["bitfinex","BTCUSD",1759320393290,0.26287889,116700.0,116690.0,0.03584269]
["bitfinex","BTCUSD",1759320393498,0.26287889,116700.0,116690.0,0.72900269]
["bitfinex","BTCUSD",1759320393712,0.26592889,116700.0,116690.0,0.72900269]
["bitfinex","BTCUSD",1759320395962,0.26586036,116700.0,116690.0,0.72896269]
["bitfinex","BTCUSD",1759320396187,0.26573963,116700.0,116690.0,0.72896269]
["bitfinex","BTCUSD",1759320396839,0.17139429,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320397035,0.26077976,116690.0,116680.0,0.35694531]
["bitfinex","BTCUSD",1759320397173,0.27090246,116690.0,116680.0,0.69342531]
["bitfinex","BTCUSD",1759320397529,0.28999554,116690.0,116680.0,0.69342531]
["bitfinex","BTCUSD",1759320398924,0.28999554,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320399132,0.28999554,116690.0,116680.0,0.69342531]
["bitfinex","BTCUSD",1759320399336,0.28988347,116690.0,116680.0,0.69342531]
["bitfinex","BTCUSD",1759320399532,0.33988347,116690.0,116680.0,0.69342531]
["bitfinex","BTCUSD",1759320399730,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320400060,0.33988347,116690.0,116680.0,0.69338531]
["bitfinex","BTCUSD",1759320400501,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320400685,0.33988347,116690.0,116680.0,0.59510531]
["bitfinex","BTCUSD",1759320400909,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320401089,0.33988347,116690.0,116680.0,0.69334531]
["bitfinex","BTCUSD",1759320401233,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320401442,0.33988347,116690.0,116680.0,0.69330531]
["bitfinex","BTCUSD",1759320403902,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320404117,0.33988347,116690.0,116680.0,0.57918531]
["bitfinex","BTCUSD",1759320404350,0.33988347,116690.0,116680.0,0.66830531]
["bitfinex","BTCUSD",1759320404563,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320404774,0.33988347,116690.0,116680.0,0.69326531]
["bitfinex","BTCUSD",1759320404983,0.33988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320405189,0.33988347,116690.0,116680.0,0.66806531]
["bitfinex","BTCUSD",1759320405616,0.67988347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320405830,0.67988347,116690.0,116680.0,0.33670531]
["bitfinex","BTCUSD",1759320405831,0.70488347,116690.0,116680.0,0.33670531]
["bitfinex","BTCUSD",1759320406038,0.70488347,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320406258,0.70488347,116690.0,116680.0,0.33670531]
["bitfinex","BTCUSD",1759320406460,0.73503537,116690.0,116680.0,0.27554531]
["bitfinex","BTCUSD",1759320406675,0.33988347,116690.0,116680.0,0.27554531]
["bitfinex","BTCUSD",1759320406887,0.32079039,116690.0,116680.0,0.27762531]
["bitfinex","BTCUSD",1759320407302,0.32384039,116690.0,116680.0,0.27554531]
["bitfinex","BTCUSD",1759320410711,0.32384039,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320410927,0.32384039,116690.0,116680.0,0.69306531]
["bitfinex","BTCUSD",1759320417098,0.32384039,116690.0,116680.0,0.60374531]
["bitfinex","BTCUSD",1759320417308,0.32384039,116690.0,116680.0,0.69286531]
["bitfinex","BTCUSD",1759320417516,0.31869039,116690.0,116680.0,0.69500531]
["bitfinex","BTCUSD",1759320417934,0.31066769,116690.0,116680.0,0.86875429]
["bitfinex","BTCUSD",1759320418134,0.31066769,116690.0,116680.0,0.69734531]
["bitfinex","BTCUSD",1759320418795,0.31066769,116690.0,116680.0,0.69500531]
["bitfinex","BTCUSD",1759320419007,0.31066769,116690.0,116680.0,0.86641429]
["bitfinex","BTCUSD",1759320419623,0.13938547,116690.0,116680.0,0.86875429]
["bitfinex","BTCUSD",1759320419884,0.31077976,116690.0,116680.0,0.86875429]
["bitfinex","BTCUSD",1759320420724,0.08938547,116690.0,116680.0,0.86875429]
["bitfinex","BTCUSD",1759320420953,0.17137995,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759320421160,0.26076542,116700.0,116690.0,0.17587429]
["bitfinex","BTCUSD",1759320421563,0.26076542,116700.0,116690.0,0.86831429]
["bitfinex","BTCUSD",1759320421771,0.26076542,116700.0,116690.0,0.00448]
["bitfinex","BTCUSD",1759320422006,0.26278542,116700.0,116690.0,0.50214]
["bitfinex","BTCUSD",1759320422254,0.17139429,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320422483,0.26077976,116690.0,116680.0,0.69286531]
["bitfinex","BTCUSD",1759320422700,0.26077976,116690.0,116680.0,0.69500531]
["bitfinex","BTCUSD",1759320422885,0.26077976,116690.0,116680.0,0.00260531]
["bitfinex","BTCUSD",1759320423137,0.26077976,116690.0,116680.0,0.60584531]
["bitfinex","BTCUSD",1759320423322,0.26279976,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320423619,0.26584976,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320423824,0.26584976,116690.0,116680.0,0.69290531]
["bitfinex","BTCUSD",1759320425105,0.26584976,116690.0,116680.0,0.69282531]
["bitfinex","BTCUSD",1759320425604,0.26584976,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320425992,0.26584976,116690.0,116680.0,0.69278531]
["bitfinex","BTCUSD",1759320426383,0.27386545,116690.0,116680.0,0.69278531]
["bitfinex","BTCUSD",1759320427478,0.27386546,116690.0,116680.0,0.69274531]
["bitfinex","BTCUSD",1759320428257,0.53636546,116690.0,116680.0,0.69270531]
["bitfinex","BTCUSD",1759320428405,0.52834976,116690.0,116680.0,0.69270531]
["bitfinex","BTCUSD",1759320428857,0.53636548,116690.0,116680.0,0.69270531]
["bitfinex","BTCUSD",1759320429220,0.56651738,116690.0,116680.0,0.00046531]
["bitfinex","BTCUSD",1759320429426,0.56651738,116690.0,116680.0,0.69266531]
["bitfinex","BTCUSD",1759320430055,0.53331548,116690.0,116680.0,0.69480531]
["bitfinex","BTCUSD",1759320430264,0.53129548,116690.0,116680.0,0.69480531]
["bitfinex","BTCUSD",1759320430840,0.52327976,116690.0,116680.0,0.86855429]
["bitfinex","BTCUSD",1759320431446,0.52327976,116690.0,116680.0,0.69714531]
["bitfinex","BTCUSD",1759320431725,0.52327976,116690.0,116680.0,0.86855429]
["bitfinex","BTCUSD",1759320431926,0.26077976,116690.0,116680.0,0.86855429]
["bitfinex","BTCUSD",1759320433242,0.26077976,116690.0,116680.0,0.69714531]
["bitfinex","BTCUSD",1759320434418,0.26077976,116690.0,116680.0,0.00494531]
["bitfinex","BTCUSD",1759320434599,0.26077976,116690.0,116680.0,0.69710531]
["bitfinex","BTCUSD",1759320435337,0.26077976,116690.0,116680.0,0.00494531]
["bitfinex","BTCUSD",1759320435764,0.26077976,116690.0,116680.0,0.69702531]
["bitfinex","BTCUSD",1759320435976,0.26077976,116690.0,116680.0,0.86843429]
["bitfinex","BTCUSD",1759320436397,0.26077976,116690.0,116680.0,0.69702531]
["bitfinex","BTCUSD",1759320439497,0.26077976,116690.0,116680.0,0.86843429]
["bitfinex","BTCUSD",1759320440077,0.1713796,116700.0,116680.0,0.17635429]
["bitfinex","BTCUSD",1759320440265,0.26076507,116700.0,116690.0,0.60304]
["bitfinex","BTCUSD",1759320440443,0.26076507,116700.0,116690.0,0.69413]
["bitfinex","BTCUSD",1759320440764,0.26076507,116700.0,116690.0,0.86552429]
["bitfinex","BTCUSD",1759320440966,0.26076507,116700.0,116690.0,0.60501]
["bitfinex","BTCUSD",1759320441167,0.26076507,116700.0,116690.0,0.69413]
["bitfinex","BTCUSD",1759320441377,0.26076507,116700.0,116690.0,0.86552429]
["bitfinex","BTCUSD",1759320443650,0.26076507,116700.0,116690.0,0.60493]
["bitfinex","BTCUSD",1759320443870,0.26076507,116700.0,116690.0,0.69405]
["bitfinex","BTCUSD",1759320444092,0.26288507,116700.0,116680.0,0.17421429]
["bitfinex","BTCUSD",1759320444271,0.17139429,116690.0,116680.0,0.53073429]
["bitfinex","BTCUSD",1759320444420,0.17139429,116690.0,116680.0,1.22506429]
["bitfinex","BTCUSD",1759320444975,0.26076507,116700.0,116680.0,1.22506429]
["bitfinex","BTCUSD",1759320445281,0.17139429,116690.0,116680.0,1.22506429]
["bitfinex","BTCUSD",1759320445422,0.17139429,116690.0,116680.0,0.77938429]
["bitfinex","BTCUSD",1759320445633,0.17139429,116690.0,116680.0,1.22502429]
["bitfinex","BTCUSD",1759320446336,0.17139429,116690.0,116680.0,0.17618429]
["bitfinex","BTCUSD",1759320446518,0.17139429,116690.0,116680.0,1.22502429]
["bitfinex","BTCUSD",1759320447380,0.17139429,116690.0,116680.0,0.17618429]
["bitfinex","BTCUSD",1759320447596,0.17139429,116690.0,116680.0,1.22498429]
["bitfinex","BTCUSD",1759320448183,0.17139429,116690.0,116680.0,0.17618429]
["bitfinex","BTCUSD",1759320448384,0.17139429,116690.0,116680.0,1.22494429]
["bitfinex","BTCUSD",1759320448695,0.26076507,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759320448885,0.26076507,116700.0,116690.0,0.17336429]
["bitfinex","BTCUSD",1759320449475,0.25918649,116700.0,116690.0,0.00197]
["bitfinex","BTCUSD",1759320449704,0.26130649,116700.0,116690.0,0.00197]
["bitfinex","BTCUSD",1759320449910,0.26130649,116700.0,116690.0,0.17336429]
["bitfinex","BTCUSD",1759320450110,0.2612373,116700.0,116690.0,0.17336429]
["bitfinex","BTCUSD",1759320450521,0.26076507,116700.0,116690.0,0.17336429]
["bitfinex","BTCUSD",1759320452032,0.08938547,116700.0,116690.0,0.17336429]
["bitfinex","BTCUSD",1759320452200,0.17135023,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759320452402,0.26875143,116720.0,116710.0,0.50893492]
["bitfinex","BTCUSD",1759320452647,0.2607357,116720.0,116710.0,0.51127492]
["bitfinex","BTCUSD",1759320453200,0.2607357,116720.0,116710.0,0.86779492]
["bitfinex","BTCUSD",1759320453394,0.2607357,116720.0,116710.0,0.17567492]
["bitfinex","BTCUSD",1759320453600,0.2607357,116720.0,116710.0,0.86799793]
["bitfinex","BTCUSD",1759320455257,0.2607357,116720.0,116710.0,0.00455301]
["bitfinex","BTCUSD",1759320455458,0.2607357,116720.0,116710.0,1.22205793]
["bitfinex","BTCUSD",1759320455878,0.2607357,116720.0,116710.0,1.22439793]
["bitfinex","BTCUSD",1759320456293,0.17990233,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320456513,0.2692878,116730.0,116720.0,0.19045525]
["bitfinex","BTCUSD",1759320456733,0.2692878,116730.0,116720.0,0.22483568]
["bitfinex","BTCUSD",1759320456942,0.2692878,116730.0,116720.0,0.20794367]
["bitfinex","BTCUSD",1759320457144,0.2692878,116730.0,116720.0,0.89998367]
["bitfinex","BTCUSD",1759320457365,0.08938547,116730.0,116720.0,0.90232367]
["bitfinex","BTCUSD",1759320457582,0.08952464,116730.0,116720.0,0.90232367]
["bitfinex","BTCUSD",1759320457836,0.2608602,116730.0,116720.0,1.25880367]
["bitfinex","BTCUSD",1759320458405,0.2608602,116730.0,116720.0,0.03893344]
["bitfinex","BTCUSD",1759320458624,0.2660502,116730.0,116720.0,0.03462344]
["bitfinex","BTCUSD",1759320458828,0.2608602,116730.0,116720.0,0.89994367]
["bitfinex","BTCUSD",1759320459456,0.2608602,116730.0,116720.0,0.72859344]
["bitfinex","BTCUSD",1759320459985,0.2629802,116730.0,116720.0,0.72847344]
["bitfinex","BTCUSD",1759320460406,0.2608602,116730.0,116720.0,0.72847344]
["bitfinex","BTCUSD",1759320460596,0.2629802,116730.0,116720.0,0.03462344]
["bitfinex","BTCUSD",1759320460799,0.2629802,116730.0,116720.0,0.72847344]
["bitfinex","BTCUSD",1759320460984,0.2608602,116730.0,116720.0,0.72847344]
["bitfinex","BTCUSD",1759320461764,0.2608602,116730.0,116720.0,0.89982367]
["bitfinex","BTCUSD",1759320461967,0.2608602,116730.0,116720.0,0.90216367]
["bitfinex","BTCUSD",1759320462758,0.2608602,116730.0,116720.0,0.21028367]
["bitfinex","BTCUSD",1759320462915,0.2629802,116730.0,116720.0,0.20794367]
["bitfinex","BTCUSD",1759320463121,0.2629802,116730.0,116720.0,0.89982367]
["bitfinex","BTCUSD",1759320463431,0.2608602,116730.0,116720.0,0.90216367]
["bitfinex","BTCUSD",1759320464111,0.2660502,116730.0,116720.0,0.03659344]
["bitfinex","BTCUSD",1759320464322,0.2660502,116730.0,116720.0,1.22650344]
["bitfinex","BTCUSD",1759320464634,0.2660502,116730.0,116720.0,0.63939344]
["bitfinex","BTCUSD",1759320464903,0.2660502,116730.0,116720.0,0.03462344]
["bitfinex","BTCUSD",1759320465056,0.2660502,116730.0,116720.0,0.72650344]
["bitfinex","BTCUSD",1759320465257,0.27404863,116730.0,116720.0,0.72650344]
["bitfinex","BTCUSD",1759320465662,0.27404863,116730.0,116720.0,0.03462344]
["bitfinex","BTCUSD",1759320466071,0.27404863,116730.0,116720.0,0.72646344]
["bitfinex","BTCUSD",1759320466529,0.27404863,116730.0,116720.0,0.63738344]
["bitfinex","BTCUSD",1759320466702,0.27404863,116730.0,116720.0,0.72646344]
["bitfinex","BTCUSD",1759320466907,0.27097863,116730.0,116720.0,0.72843344]
["bitfinex","BTCUSD",1759320467111,0.26885863,116730.0,116720.0,0.72843344]
["bitfinex","BTCUSD",1759320467270,0.26885943,116730.0,116720.0,0.72843344]
["bitfinex","BTCUSD",1759320467478,0.27097956,116730.0,116720.0,0.72843344]
["bitfinex","BTCUSD",1759320467849,0.27097956,116730.0,116720.0,0.72646344]
["bitfinex","BTCUSD",1759320468221,0.27404956,116730.0,116720.0,0.72646344]
["bitfinex","BTCUSD",1759320468578,0.27404956,116730.0,116720.0,0.63738344]
["bitfinex","BTCUSD",1759320468784,0.27404956,116730.0,116720.0,0.72646344]
["bitfinex","BTCUSD",1759320469788,0.27404956,116730.0,116720.0,0.35664301]
["bitfinex","BTCUSD",1759320469995,0.27404956,116730.0,116720.0,0.69208301]
["bitfinex","BTCUSD",1759320471361,0.27404956,116730.0,116720.0,0.727115]
["bitfinex","BTCUSD",1759320473233,0.2660502,116730.0,116720.0,0.727115]
["bitfinex","BTCUSD",1759320473411,0.27405479,116730.0,116720.0,0.727115]
["bitfinex","BTCUSD",1759320473789,0.27405479,116730.0,116720.0,0.69208301]
["bitfinex","BTCUSD",1759320475663,0.27405479,116730.0,116720.0,0.60300301]
["bitfinex","BTCUSD",1759320475875,0.27405479,116730.0,116720.0,0.69208301]
["bitfinex","BTCUSD",1759320476295,0.27405479,116730.0,116720.0,0.72664757]
["bitfinex","BTCUSD",1759320477357,0.17136492,116710.0,116700.0,0.53868836]
["bitfinex","BTCUSD",1759320477564,0.17136492,116710.0,116700.0,8.61685938]
["bitfinex","BTCUSD",1759320478571,0.17136492,116710.0,116700.0,9.21961938]
["bitfinex","BTCUSD",1759320478791,0.17136492,116710.0,116700.0,9.22818836]
["bitfinex","BTCUSD",1759320479751,0.17136492,116710.0,116700.0,9.26229354]
["bitfinex","BTCUSD",1759320480184,0.68952141,116720.0,116700.0,9.26229354]
["bitfinex","BTCUSD",1759320480393,0.69445858,116720.0,116710.0,8.17136492]
["bitfinex","BTCUSD",1759320480661,0.68644141,116720.0,116700.0,1.26229354]
["bitfinex","BTCUSD",1759320480837,0.69445851,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320481040,0.68644141,116720.0,116710.0,8.69188]
["bitfinex","BTCUSD",1759320481270,0.69445856,116720.0,116710.0,0.69188]
["bitfinex","BTCUSD",1759320481692,0.17136492,116710.0,116700.0,0.57049354]
["bitfinex","BTCUSD",1759320481901,0.17136492,116710.0,116700.0,9.26237354]
["bitfinex","BTCUSD",1759320482472,0.17136492,116710.0,116700.0,9.26202642]
["bitfinex","BTCUSD",1759320482670,0.17333492,116710.0,116700.0,8.20548478]
["bitfinex","BTCUSD",1759320482897,0.26580039,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320483101,0.26075039,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320484986,0.26075039,116710.0,116700.0,8.20548478]
["bitfinex","BTCUSD",1759320485187,0.26075039,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320487242,0.08938547,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320487653,0.59705594,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759320487865,0.68644141,116720.0,116710.0,0.41768492]
["bitfinex","BTCUSD",1759320488080,0.69446143,116720.0,116710.0,0.41768492]
["bitfinex","BTCUSD",1759320488228,0.68841141,116720.0,116710.0,0.24632]
["bitfinex","BTCUSD",1759320488450,0.69643166,116720.0,116710.0,0.24632]
["bitfinex","BTCUSD",1759320488969,0.69643166,116720.0,116700.0,1.00744478]
["bitfinex","BTCUSD",1759320488970,0.17136492,116710.0,116700.0,0.20548478]
["bitfinex","BTCUSD",1759320489211,0.17136492,116710.0,116700.0,9.25376478]
["bitfinex","BTCUSD",1759320489437,0.17136492,116710.0,116700.0,8.03410518]
["bitfinex","BTCUSD",1759320489641,0.17136492,116710.0,116700.0,9.08238518]
["bitfinex","BTCUSD",1759320489846,0.17136492,116710.0,116700.0,9.25376478]
["bitfinex","BTCUSD",1759320490183,0.26272039,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320490581,0.26075039,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320490799,0.08938547,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320491005,0.26075039,116710.0,116700.0,9.25380478]
["bitfinex","BTCUSD",1759320492417,0.26272039,116710.0,116700.0,8.99330518]
["bitfinex","BTCUSD",1759320492622,0.26272039,116710.0,116700.0,9.08238518]
["bitfinex","BTCUSD",1759320493112,0.26075039,116710.0,116700.0,9.08238518]
["bitfinex","BTCUSD",1759320493311,0.26272039,116710.0,116700.0,9.25376478]
["bitfinex","BTCUSD",1759320493722,0.26075039,116710.0,116700.0,9.25376478]
["bitfinex","BTCUSD",1759320494526,0.26061156,116710.0,116700.0,9.25376478]
["bitfinex","BTCUSD",1759320494699,0.26258156,116710.0,116700.0,9.25376478]
["bitfinex","BTCUSD",1759320495404,0.26566156,116710.0,116700.0,8.03410518]
["bitfinex","BTCUSD",1759320495624,0.26566156,116710.0,116700.0,0.03410518]
["bitfinex","BTCUSD",1759320495893,0.26566156,116710.0,116700.0,0.72594518]
["bitfinex","BTCUSD",1759320496103,0.27368813,116710.0,116700.0,0.69184]
["bitfinex","BTCUSD",1759320497998,0.17140898,116680.0,116670.0,0.92142324]
["bitfinex","BTCUSD",1759320498210,0.17140898,116680.0,116670.0,9.96970324]
["bitfinex","BTCUSD",1759320498431,0.17140668,116690.0,116670.0,10.00484319]
["bitfinex","BTCUSD",1759320498644,0.26079215,116690.0,116680.0,8.0]
["bitfinex","BTCUSD",1759320498867,0.26079215,116690.0,116680.0,8.17140898]
["bitfinex","BTCUSD",1759320499287,0.26083851,116690.0,116680.0,8.0]
["bitfinex","BTCUSD",1759320499766,0.26083851,116690.0,116680.0,8.24636]
["bitfinex","BTCUSD",1759320499951,0.26083851,116690.0,116680.0,8.24659068]
["bitfinex","BTCUSD",1759320500211,0.26083851,116690.0,116680.0,8.00023068]
["bitfinex","BTCUSD",1759320500427,0.26083851,116690.0,116680.0,9.04855068]
["bitfinex","BTCUSD",1759320500861,0.26293851,116690.0,116680.0,8.35667068]
["bitfinex","BTCUSD",1759320501072,0.26592851,116690.0,116680.0,8.80219068]
["bitfinex","BTCUSD",1759320501275,0.26592851,116690.0,116680.0,9.04855068]
["bitfinex","BTCUSD",1759320502105,0.26083851,116690.0,116680.0,9.04855068]
["bitfinex","BTCUSD",1759320502720,0.26592851,116690.0,116680.0,9.04855068]
["bitfinex","BTCUSD",1759320503143,0.26293851,116690.0,116680.0,9.04855068]
["bitfinex","BTCUSD",1759320503580,0.26083851,116690.0,116680.0,9.04855068]
["bitfinex","BTCUSD",1759320504037,0.26592851,116690.0,116680.0,8.00023068]
["bitfinex","BTCUSD",1759320504237,0.26293851,116690.0,116680.0,1.04855068]
["bitfinex","BTCUSD",1759320504375,0.26083851,116690.0,116680.0,1.04855068]
["bitfinex","BTCUSD",1759320507517,0.26083851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320508745,0.26083851,116690.0,116680.0,0.00023068]
["bitfinex","BTCUSD",1759320508952,0.26083851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320509154,0.26083851,116690.0,116680.0,0.95955068]
["bitfinex","BTCUSD",1759320509365,0.26083851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320509705,0.26293851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320510387,0.26083851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320510793,0.26083851,116690.0,116680.0,0.60307068]
["bitfinex","BTCUSD",1759320511046,0.26083851,116690.0,116680.0,0.95955068]
["bitfinex","BTCUSD",1759320511248,0.26083851,116690.0,116680.0,0.60307068]
["bitfinex","BTCUSD",1759320511460,0.26083851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320511660,0.26083851,116690.0,116680.0,0.95955068]
["bitfinex","BTCUSD",1759320511867,0.26083851,116690.0,116680.0,1.04867068]
["bitfinex","BTCUSD",1759320515457,4.636e-05,116690.0,116680.0,9.22007966]
["bitfinex","BTCUSD",1759320515662,4.636e-05,116690.0,116680.0,8.79890581]
["bitfinex","BTCUSD",1759320515875,0.17144065,116690.0,116680.0,8.95955068]
["bitfinex","BTCUSD",1759320516084,0.26292612,116690.0,116680.0,9.04867068]
["bitfinex","BTCUSD",1759320516292,0.26591612,116690.0,116680.0,8.00023068]
["bitfinex","BTCUSD",1759320516501,0.26292612,116690.0,116680.0,8.71319068]
["bitfinex","BTCUSD",1759320516713,0.26292612,116690.0,116680.0,9.04867068]
["bitfinex","BTCUSD",1759320518167,0.26292612,116690.0,116680.0,8.00023068]
["bitfinex","BTCUSD",1759320518496,0.26292612,116690.0,116680.0,9.04867068]
["bitfinex","BTCUSD",1759320518937,0.26292612,116690.0,116680.0,8.60307068]
["bitfinex","BTCUSD",1759320519138,0.26591612,116690.0,116680.0,8.95951068]
["bitfinex","BTCUSD",1759320519368,0.26591612,116690.0,116680.0,8.00023068]
["bitfinex","BTCUSD",1759320519567,0.17140898,116680.0,116670.0,0.75084086]
["bitfinex","BTCUSD",1759320519739,0.17140898,116680.0,116670.0,9.45924086]
["bitfinex","BTCUSD",1759320520190,0.17140898,116680.0,116670.0,8.41084086]
["bitfinex","BTCUSD",1759320520391,0.17140898,116680.0,116670.0,9.45924086]
["bitfinex","BTCUSD",1759320520965,0.17140898,116680.0,116670.0,8.41084086]
["bitfinex","BTCUSD",1759320521222,0.17140898,116680.0,116670.0,9.45924086]
["bitfinex","BTCUSD",1759320522692,0.17140898,116680.0,116670.0,9.01364086]
["bitfinex","BTCUSD",1759320522896,0.17140898,116680.0,116670.0,9.45924086]
["bitfinex","BTCUSD",1759320524946,0.59710141,116680.0,116670.0,9.45924086]
["bitfinex","BTCUSD",1759320526737,0.59710141,116680.0,116670.0,8.41084086]
["bitfinex","BTCUSD",1759320526944,0.59710141,116680.0,116670.0,9.45924086]
["bitfinex","BTCUSD",1759320528022,0.69157688,116680.0,116670.0,8.25048086]
["bitfinex","BTCUSD",1759320528149,0.69157688,116680.0,116670.0,0.66094091]
["bitfinex","BTCUSD",1759320528347,0.69157688,116680.0,116670.0,0.90726091]
["bitfinex","BTCUSD",1759320528548,0.6996042,116680.0,116670.0,0.21534091]
["bitfinex","BTCUSD",1759320528758,0.6996042,116680.0,116670.0,0.90726091]
["bitfinex","BTCUSD",1759320530528,0.6996042,116680.0,116670.0,0.21534091]
["bitfinex","BTCUSD",1759320530971,0.71564823,116680.0,116670.0,0.90646091]
["bitfinex","BTCUSD",1759320532328,0.6996042,116680.0,116670.0,0.90646091]
["bitfinex","BTCUSD",1759320534334,0.69449978,116680.0,116670.0,0.90646091]
["bitfinex","BTCUSD",1759320534739,0.69656978,116680.0,116670.0,0.90646091]
["bitfinex","BTCUSD",1759320534975,0.69966978,116680.0,116670.0,0.90646091]
["bitfinex","BTCUSD",1759320536409,0.68648688,116680.0,116670.0,0.90646091]
["bitfinex","BTCUSD",1759320538946,0.68648688,116680.0,116670.0,0.93088706]
["bitfinex","BTCUSD",1759320539153,0.68648688,116680.0,116670.0,0.23976706]
["bitfinex","BTCUSD",1759320539358,0.68648688,116680.0,116670.0,0.90734091]
["bitfinex","BTCUSD",1759320539561,0.69165688,116680.0,116670.0,0.21534091]
["bitfinex","BTCUSD",1759320539767,0.69165688,116680.0,116670.0,0.90734091]
["bitfinex","BTCUSD",1759320541720,0.68648688,116680.0,116670.0,0.90734091]
["bitfinex","BTCUSD",1759320543481,0.68648688,116680.0,116670.0,0.81818091]
["bitfinex","BTCUSD",1759320543681,0.68648688,116680.0,116670.0,0.90730091]
["bitfinex","BTCUSD",1759320543892,0.68648688,116680.0,116670.0,0.21534091]
["bitfinex","BTCUSD",1759320544103,0.42569243,116680.0,116670.0,1.43528458]
["bitfinex","BTCUSD",1759320544713,0.59710141,116680.0,116670.0,1.43528458]
["bitfinex","BTCUSD",1759320544865,0.59710141,116680.0,116670.0,1.77528458]
["bitfinex","BTCUSD",1759320545067,0.42569243,116680.0,116670.0,1.77528458]
["bitfinex","BTCUSD",1759320545286,0.42569243,116680.0,116670.0,9.79971073]
["bitfinex","BTCUSD",1759320547540,0.42569243,116680.0,116670.0,9.79963073]
["bitfinex","BTCUSD",1759320547974,0.42569243,116680.0,116670.0,8.72676458]
["bitfinex","BTCUSD",1759320548183,0.59710141,116680.0,116670.0,8.72676458]
["bitfinex","BTCUSD",1759320548389,0.59710141,116680.0,116670.0,9.77520458]
["bitfinex","BTCUSD",1759320549358,0.42569243,116680.0,116670.0,9.77520458]
["bitfinex","BTCUSD",1759320549778,0.59710141,116680.0,116670.0,9.32956458]
["bitfinex","BTCUSD",1759320549979,0.59710141,116680.0,116670.0,9.77520458]
["bitfinex","BTCUSD",1759320551470,0.59710141,116680.0,116670.0,9.60378091]
["bitfinex","BTCUSD",1759320551882,0.59710141,116680.0,116670.0,9.38573994]
["bitfinex","BTCUSD",1759320552705,0.59710141,116680.0,116670.0,8.69381994]
["bitfinex","BTCUSD",1759320552706,0.69165688,116680.0,116670.0,8.69381994]
["bitfinex","BTCUSD",1759320552943,0.69165688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320553356,0.68855688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320553572,0.68648688,116680.0,116670.0,1.20060361]
["bitfinex","BTCUSD",1759320555179,0.68648688,116680.0,116670.0,0.33729994]
["bitfinex","BTCUSD",1759320555378,0.68855688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320555555,0.68648688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320557096,0.68855688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320557636,0.68648688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320557837,0.68855688,116680.0,116670.0,1.20060361]
["bitfinex","BTCUSD",1759320558038,0.68855688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320558801,0.68648688,116680.0,116670.0,1.20060361]
["bitfinex","BTCUSD",1759320560552,0.68859688,116680.0,116670.0,0.33729994]
["bitfinex","BTCUSD",1759320560770,0.69155688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320561003,0.69155688,116680.0,116670.0,1.20060361]
["bitfinex","BTCUSD",1759320561462,0.69155688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320561889,0.69155688,116680.0,116670.0,0.33729994]
["bitfinex","BTCUSD",1759320562332,0.69155688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320562529,0.69155688,116680.0,116670.0,0.94005994]
["bitfinex","BTCUSD",1759320562741,0.69155688,116680.0,116670.0,1.02917994]
["bitfinex","BTCUSD",1759320562969,0.69155688,116680.0,116670.0,0.58349994]
["bitfinex","BTCUSD",1759320563182,0.69155688,116680.0,116670.0,0.33729994]
["bitfinex","BTCUSD",1759320563398,0.69155688,116680.0,116670.0,1.02913994]
["bitfinex","BTCUSD",1759320564665,1.12938688,116680.0,116670.0,1.02913994]
["bitfinex","BTCUSD",1759320564843,0.9579779,116680.0,116670.0,1.20056361]
["bitfinex","BTCUSD",1759320565049,1.12938688,116680.0,116670.0,1.20056361]
["bitfinex","BTCUSD",1759320567704,1.13149688,116680.0,116670.0,1.20056361]
["bitfinex","BTCUSD",1759320568718,1.12938688,116680.0,116670.0,1.20056361]
["bitfinex","BTCUSD",1759320569118,1.12938688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320569554,1.13149688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320570143,1.12938688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320570593,1.13445688,116680.0,116670.0,0.69184]
["bitfinex","BTCUSD",1759320571223,1.13445688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320571812,1.13149688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320572010,1.12938688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320572963,1.12938688,116680.0,116670.0,0.69184]
["bitfinex","BTCUSD",1759320573152,1.13149688,116680.0,116670.0,0.69184]
["bitfinex","BTCUSD",1759320573382,1.13445688,116680.0,116670.0,0.69184]
["bitfinex","BTCUSD",1759320573709,1.13445688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320573910,1.13149688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320574279,1.13445688,116680.0,116670.0,0.86326367]
["bitfinex","BTCUSD",1759320574626,1.13445688,116680.0,116670.0,0.69184]
["bitfinex","BTCUSD",1759320574965,0.17177079,116670.0,116660.0,0.20624195]
["bitfinex","BTCUSD",1759320575166,0.17684079,116670.0,116660.0,9.59460195]
["bitfinex","BTCUSD",1759320575371,0.00245712,116670.0,116660.0,9.59460195]
["bitfinex","BTCUSD",1759320575616,0.00034712,116670.0,116660.0,9.59460195]
["bitfinex","BTCUSD",1759320576226,0.00034712,116670.0,116660.0,9.14892195]
["bitfinex","BTCUSD",1759320576428,0.00034712,116670.0,116660.0,9.59456195]
["bitfinex","BTCUSD",1759320578926,0.00034712,116670.0,116660.0,9.6189881]
["bitfinex","BTCUSD",1759320579587,0.26284712,116670.0,116660.0,9.6189881]
["bitfinex","BTCUSD",1759320584579,0.26284712,116670.0,116660.0,9.68024121]
["bitfinex","BTCUSD",1759320586221,0.00034712,116670.0,116660.0,9.79977858]
["bitfinex","BTCUSD",1759320586428,0.00034712,116670.0,116660.0,9.76425204]
["bitfinex","BTCUSD",1759320586631,0.00034712,116670.0,116660.0,9.73978589]
["bitfinex","BTCUSD",1759320587582,0.00034712,116670.0,116660.0,8.69150589]
["bitfinex","BTCUSD",1759320588000,0.00034712,116670.0,116660.0,9.73974589]
["bitfinex","BTCUSD",1759320588817,0.00034712,116670.0,116660.0,8.69150589]
["bitfinex","BTCUSD",1759320589021,0.00034712,116670.0,116660.0,9.73974589]
["bitfinex","BTCUSD",1759320589222,0.00034712,116670.0,116660.0,8.69150589]
["bitfinex","BTCUSD",1759320589426,0.00034712,116670.0,116660.0,9.80108333]
["bitfinex","BTCUSD",1759320590334,0.00034712,116670.0,116660.0,8.75283323]
["bitfinex","BTCUSD",1759320590596,0.00034712,116670.0,116660.0,9.80107323]
["bitfinex","BTCUSD",1759320592236,0.00034712,116670.0,116660.0,9.46107323]
["bitfinex","BTCUSD",1759320592941,0.00034712,116670.0,116660.0,9.80107323]
["bitfinex","BTCUSD",1759320594509,0.00034712,116670.0,116660.0,9.80099323]
["bitfinex","BTCUSD",1759320596071,0.00034712,116670.0,116660.0,8.66344776]
["bitfinex","BTCUSD",1759320596277,0.00034712,116670.0,116660.0,9.71156776]
["bitfinex","BTCUSD",1759320598112,0.00034712,116670.0,116660.0,8.66344776]
["bitfinex","BTCUSD",1759320598357,0.00034712,116670.0,116660.0,9.71156776]
["bitfinex","BTCUSD",1759320599464,0.00034712,116670.0,116660.0,9.71152776]
["bitfinex","BTCUSD",1759320599983,0.00034712,116670.0,116660.0,8.66344776]
["bitfinex","BTCUSD",1759320600112,0.00034712,116670.0,116660.0,9.71152776]
["bitfinex","BTCUSD",1759320602303,0.00034712,116670.0,116660.0,8.63329586]
["bitfinex","BTCUSD",1759320602487,0.00034712,116670.0,116660.0,9.68137586]
["bitfinex","BTCUSD",1759320603136,0.00034712,116670.0,116660.0,8.63329586]
["bitfinex","BTCUSD",1759320603264,0.00034712,116670.0,116660.0,9.68137586]
["bitfinex","BTCUSD",1759320604019,0.00034712,116670.0,116660.0,8.63329586]
["bitfinex","BTCUSD",1759320604182,0.00034712,116670.0,116660.0,9.68137586]
["bitfinex","BTCUSD",1759320605122,0.00034712,116670.0,116660.0,9.59221586]
["bitfinex","BTCUSD",1759320605322,0.00246712,116670.0,116660.0,9.68133586]
["bitfinex","BTCUSD",1759320605554,0.00034712,116670.0,116660.0,9.68133586]
["bitfinex","BTCUSD",1759320606196,0.00034712,116670.0,116660.0,8.63329586]
["bitfinex","BTCUSD",1759320606402,0.00560712,116670.0,116660.0,9.68133586]
["bitfinex","BTCUSD",1759320606760,0.00034712,116670.0,116660.0,9.68133586]
["bitfinex","BTCUSD",1759320607988,0.00034712,116670.0,116660.0,9.71148776]
["bitfinex","BTCUSD",1759320609203,0.00034712,116670.0,116660.0,8.63329586]
["bitfinex","BTCUSD",1759320609433,0.00034712,116670.0,116660.0,9.68133586]
["bitfinex","BTCUSD",1759320613141,0.00034712,116670.0,116660.0,9.62000852]
["bitfinex","BTCUSD",1759320613593,0.00560712,116670.0,116660.0,9.61996852]
["bitfinex","BTCUSD",1759320613797,0.00246712,116670.0,116660.0,9.53084852]
["bitfinex","BTCUSD",1759320613975,0.00034712,116670.0,116660.0,9.61996852]
["bitfinex","BTCUSD",1759320617645,0.00560712,116670.0,116660.0,9.61996852]
["bitfinex","BTCUSD",1759320618054,0.00246712,116670.0,116660.0,9.61996852]
["bitfinex","BTCUSD",1759320619004,0.00034712,116670.0,116660.0,9.61996852]
["bitfinex","BTCUSD",1759320619751,0.00551712,116670.0,116660.0,8.92844852]
["bitfinex","BTCUSD",1759320619959,0.00551712,116670.0,116660.0,9.61992852]
["bitfinex","BTCUSD",1759320620871,0.00034712,116670.0,116660.0,9.61992852]
["bitfinex","BTCUSD",1759320621094,0.00240712,116670.0,116660.0,9.61992852]
["bitfinex","BTCUSD",1759320621498,0.00034712,116670.0,116660.0,9.61992852]
["bitfinex","BTCUSD",1759320622628,0.00542712,116670.0,116660.0,9.17432852]
["bitfinex","BTCUSD",1759320622830,0.00542712,116670.0,116660.0,9.68133439]
["bitfinex","BTCUSD",1759320623040,0.00542712,116670.0,116660.0,8.63337439]
["bitfinex","BTCUSD",1759320623240,0.00542712,116670.0,116660.0,9.68129439]
["bitfinex","BTCUSD",1759320623983,0.00240712,116670.0,116660.0,9.68129439]
["bitfinex","BTCUSD",1759320624416,0.00542712,116670.0,116660.0,8.63337439]
["bitfinex","BTCUSD",1759320624677,0.00542712,116670.0,116660.0,9.40972782]
["bitfinex","BTCUSD",1759320624678,0.17685079,116670.0,116660.0,9.40972782]
["bitfinex","BTCUSD",1759320624853,0.17685079,116670.0,116660.0,9.65556782]
["bitfinex","BTCUSD",1759320625403,0.17685079,116670.0,116660.0,8.96412956]
["bitfinex","BTCUSD",1759320625606,0.26623626,116670.0,116660.0,8.37480533]
["bitfinex","BTCUSD",1759320625808,0.26623626,116670.0,116660.0,9.59416369]
["bitfinex","BTCUSD",1759320626718,0.00034712,116670.0,116660.0,9.59416369]
["bitfinex","BTCUSD",1759320628802,0.00034712,116670.0,116660.0,9.61832714]
["bitfinex","BTCUSD",1759320631109,0.00240712,116670.0,116660.0,8.54624369]
["bitfinex","BTCUSD",1759320631319,0.17685079,116670.0,116660.0,9.59412369]
["bitfinex","BTCUSD",1759320631735,0.00542712,116670.0,116660.0,9.59412369]
["bitfinex","BTCUSD",1759320632676,0.00240712,116670.0,116660.0,9.59412369]
["bitfinex","BTCUSD",1759320633079,0.00542712,116670.0,116660.0,9.59412369]
["bitfinex","BTCUSD",1759320633408,0.00542712,116670.0,116660.0,8.54624369]
["bitfinex","BTCUSD",1759320633580,0.00542712,116670.0,116660.0,9.59420369]
["bitfinex","BTCUSD",1759320634684,0.00240712,116670.0,116660.0,9.59420369]
["bitfinex","BTCUSD",1759320634847,0.00302,116670.0,116660.0,9.59420369]
["bitfinex","BTCUSD",1759320635046,0.00508,116670.0,116660.0,9.59420369]
["bitfinex","BTCUSD",1759320635247,0.00206,116670.0,116660.0,9.59633369]
["bitfinex","BTCUSD",1759320635695,0.5999854,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759320635870,0.69143087,116680.0,116670.0,8.41722367]
["bitfinex","BTCUSD",1759320636179,0.69143087,116680.0,116670.0,8.2458]
["bitfinex","BTCUSD",1759320636386,0.69143087,116680.0,116670.0,8.41722367]
["bitfinex","BTCUSD",1759320636567,0.69163982,116680.0,116670.0,8.41722367]
["bitfinex","BTCUSD",1759320636768,0.69163982,116680.0,116670.0,8.2458]
["bitfinex","BTCUSD",1759320639079,0.69163982,116680.0,116670.0,8.0]
["bitfinex","BTCUSD",1759320639283,0.69163982,116680.0,116670.0,8.6914]
["bitfinex","BTCUSD",1759320639522,0.6915884,116680.0,116670.0,8.6914]
["bitfinex","BTCUSD",1759320641215,0.6915884,116680.0,116670.0,8.6901287]
["bitfinex","BTCUSD",1759320642027,0.6915884,116680.0,116670.0,8.86155237]
["bitfinex","BTCUSD",1759320642218,0.68650833,116680.0,116670.0,8.86368237]
["bitfinex","BTCUSD",1759320644066,0.42571388,116680.0,116670.0,9.20574237]
["bitfinex","BTCUSD",1759320644264,0.42571388,116680.0,116670.0,9.22990582]
["bitfinex","BTCUSD",1759320644464,0.42571388,116680.0,116670.0,9.25563497]
["bitfinex","BTCUSD",1759320646888,0.42571388,116680.0,116670.0,8.54007152]
["bitfinex","BTCUSD",1759320647094,0.42571388,116680.0,116670.0,9.58795152]
["bitfinex","BTCUSD",1759320647292,0.42571388,116680.0,116670.0,9.64935739]
["bitfinex","BTCUSD",1759320649146,0.42571388,116680.0,116670.0,9.61211497]
["bitfinex","BTCUSD",1759320649347,0.42571388,116680.0,116670.0,9.64935739]
["bitfinex","BTCUSD",1759320650279,0.42571388,116680.0,116670.0,9.70367274]
["bitfinex","BTCUSD",1759320650488,0.42571388,116680.0,116670.0,9.79305821]
["bitfinex","BTCUSD",1759320651212,0.42571388,116680.0,116670.0,9.73165234]
["bitfinex","BTCUSD",1759320652384,0.42571388,116680.0,116670.0,8.68377234]
["bitfinex","BTCUSD",1759320652585,0.42571388,116680.0,116670.0,8.65960889]
["bitfinex","BTCUSD",1759320652793,0.42571388,116680.0,116670.0,9.70732889]
["bitfinex","BTCUSD",1759320653368,0.42571388,116680.0,116670.0,8.65960889]
["bitfinex","BTCUSD",1759320653585,0.42571388,116680.0,116670.0,9.70732889]
["bitfinex","BTCUSD",1759320653784,0.59712286,116680.0,116670.0,8.42984625]
["bitfinex","BTCUSD",1759320654026,0.60247286,116680.0,116670.0,9.33796152]
["bitfinex","BTCUSD",1759320654236,0.60247286,116680.0,116670.0,9.47337625]
["bitfinex","BTCUSD",1759320654443,0.60247286,116680.0,116670.0,8.02445785]
["bitfinex","BTCUSD",1759320654664,0.60247286,116680.0,116670.0,9.41217785]
["bitfinex","BTCUSD",1759320655572,0.60247286,116680.0,116670.0,8.36445785]
["bitfinex","BTCUSD",1759320655775,0.60247286,116680.0,116670.0,9.41217785]
["bitfinex","BTCUSD",1759320656619,0.60247286,116680.0,116670.0,8.36445785]
["bitfinex","BTCUSD",1759320656796,0.60247286,116680.0,116670.0,9.41213785]
["bitfinex","BTCUSD",1759320657970,0.59712286,116680.0,116670.0,9.41411785]
["bitfinex","BTCUSD",1759320659592,0.59928286,116680.0,116670.0,9.41411785]
["bitfinex","BTCUSD",1759320660403,0.59712286,116680.0,116670.0,9.41411785]
["bitfinex","BTCUSD",1759320660585,0.59712286,116680.0,116670.0,9.58554152]
["bitfinex","BTCUSD",1759320660885,0.59712286,116680.0,116670.0,9.41411785]
["bitfinex","BTCUSD",1759320661090,0.59928286,116680.0,116670.0,9.41411785]
["bitfinex","BTCUSD",1759320663238,0.60247286,116680.0,116670.0,9.41411785]
["bitfinex","BTCUSD",1759320663423,0.60247286,116680.0,116670.0,9.41213785]
["bitfinex","BTCUSD",1759320663627,0.59712286,116680.0,116670.0,9.58554152]
["bitfinex","BTCUSD",1759320663774,0.59712286,116680.0,116670.0,9.58760152]
["bitfinex","BTCUSD",1759320664632,0.59712286,116680.0,116670.0,9.61176497]
["bitfinex","BTCUSD",1759320665555,0.59712286,116680.0,116670.0,9.4403413]
["bitfinex","BTCUSD",1759320665762,0.59712286,116680.0,116670.0,9.61176497]
["bitfinex","BTCUSD",1759320666846,0.59712286,116680.0,116670.0,9.60970497]
["bitfinex","BTCUSD",1759320667608,0.60247286,116680.0,116670.0,9.4362613]
["bitfinex","BTCUSD",1759320667850,0.60247286,116680.0,116670.0,9.41209785]
["bitfinex","BTCUSD",1759320668263,0.59928286,116680.0,116670.0,9.41407785]
["bitfinex","BTCUSD",1759320668486,0.59928286,116680.0,116670.0,8.36643785]
["bitfinex","BTCUSD",1759320668745,0.69185833,116680.0,116670.0,8.36445785]
["bitfinex","BTCUSD",1759320668970,0.69185833,116680.0,116670.0,8.6898887]
["bitfinex","BTCUSD",1759320669185,0.69185833,116680.0,116670.0,9.0298887]
["bitfinex","BTCUSD",1759320671458,0.69185833,116680.0,116670.0,1.03116]
["bitfinex","BTCUSD",1759320671885,0.69185833,116680.0,116670.0,0.7856]
["bitfinex","BTCUSD",1759320672113,0.69185833,116680.0,116670.0,1.03112]
["bitfinex","BTCUSD",1759320672359,0.69185833,116680.0,116670.0,1.03116]
["bitfinex","BTCUSD",1759320673580,0.69185833,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1759320673827,0.69185833,116680.0,116670.0,1.03116]
["bitfinex","BTCUSD",1759320677635,0.69185833,116680.0,116670.0,0.69116]
["bitfinex","BTCUSD",1759320678056,0.17142367,116670.0,116660.0,0.39132533]
["bitfinex","BTCUSD",1759320678402,0.17142367,116670.0,116660.0,9.08244533]
["bitfinex","BTCUSD",1759320678613,0.17142367,116670.0,116660.0,8.03678533]
["bitfinex","BTCUSD",1759320678768,0.17142367,116670.0,116660.0,9.08442533]
["bitfinex","BTCUSD",1759320679106,0.17142367,116670.0,116660.0,8.03678533]
["bitfinex","BTCUSD",1759320679311,0.17653367,116670.0,116660.0,8.63680533]
["bitfinex","BTCUSD",1759320679591,0.17653367,116670.0,116660.0,9.08244533]
["bitfinex","BTCUSD",1759320680656,0.17653367,116670.0,116660.0,9.08456533]
["bitfinex","BTCUSD",1759320680874,0.17653367,116670.0,116660.0,8.03692533]
["bitfinex","BTCUSD",1759320681514,0.17653367,116670.0,116660.0,9.08244533]
["bitfinex","BTCUSD",1759320681533,0.17653367,116670.0,116660.0,8.03480533]
["bitfinex","BTCUSD",1759320681737,0.17653367,116670.0,116660.0,8.72592533]
["bitfinex","BTCUSD",1759320682413,0.26591914,116670.0,116660.0,8.03480533]
["bitfinex","BTCUSD",1759320682654,0.26591914,116670.0,116660.0,8.63680533]
["bitfinex","BTCUSD",1759320682876,0.26591914,116670.0,116660.0,8.72592533]
["bitfinex","BTCUSD",1759320683302,0.26591914,116670.0,116660.0,8.03480533]
["bitfinex","BTCUSD",1759320683505,0.26612222,116670.0,116660.0,8.72592533]
["bitfinex","BTCUSD",1759320684270,0.26612222,116670.0,116660.0,8.03480533]
["bitfinex","BTCUSD",1759320684473,0.26612222,116670.0,116660.0,0.39132533]
["bitfinex","BTCUSD",1759320684860,0.26612222,116670.0,116660.0,0.72592533]
["bitfinex","BTCUSD",1759320686861,0.26612222,116670.0,116660.0,0.03480533]
["bitfinex","BTCUSD",1759320687064,0.26612222,116670.0,116660.0,0.69152]
["bitfinex","BTCUSD",1759320691397,0.26317222,116670.0,116660.0,0.69364]
["bitfinex","BTCUSD",1759320691814,0.26638222,116670.0,116660.0,0.69152]
["bitfinex","BTCUSD",1759320694180,0.26638222,116670.0,116660.0,0.72042969]
["bitfinex","BTCUSD",1759320696273,0.26638222,116670.0,116660.0,0.02930969]
["bitfinex","BTCUSD",1759320696475,0.26638222,116670.0,116660.0,0.72038969]
["bitfinex","BTCUSD",1759320696678,0.2921168,116670.0,116660.0,0.72038969]
["bitfinex","BTCUSD",1759320697643,0.26638222,116670.0,116660.0,0.72038969]
["bitfinex","BTCUSD",1759320699504,0.26638222,116670.0,116660.0,0.72038969]
["bitfinex","BTCUSD",1759320701226,0.26317222,116670.0,116660.0,0.72250969]
["bitfinex","BTCUSD",1759320701596,0.26638222,116670.0,116660.0,0.72250969]
["bitfinex","BTCUSD",1759320701767,0.26638222,116670.0,116660.0,0.72038969]
["bitfinex","BTCUSD",1759320706258,0.26638222,116670.0,116660.0,0.72250969]
["bitfinex","BTCUSD",1759320706494,0.26101222,116670.0,116660.0,0.72456969]
["bitfinex","BTCUSD",1759320706897,0.26101222,116670.0,116660.0,0.72250969]
["bitfinex","BTCUSD",1759320707324,0.26101222,116670.0,116660.0,0.72456969]
["bitfinex","BTCUSD",1759320708030,0.26101222,116670.0,116660.0,0.72250969]
["bitfinex","BTCUSD",1759320708254,0.26101222,116670.0,116660.0,0.03142969]
["bitfinex","BTCUSD",1759320708428,0.26101222,116670.0,116660.0,0.72246969]
["bitfinex","BTCUSD",1759320709614,0.26101222,116670.0,116660.0,0.72242969]
["bitfinex","BTCUSD",1759320712365,0.26101222,116670.0,116660.0,0.27674969]
["bitfinex","BTCUSD",1759320712594,0.26101222,116670.0,116660.0,0.72242969]
["bitfinex","BTCUSD",1759320714267,0.00020308,116670.0,116660.0,0.89386805]
["bitfinex","BTCUSD",1759320714483,0.00020308,116670.0,116660.0,0.03348969]
["bitfinex","BTCUSD",1759320714484,0.17162675,116670.0,116660.0,0.03348969]
["bitfinex","BTCUSD",1759320714699,0.17162675,116670.0,116660.0,0.72238969]
["bitfinex","BTCUSD",1759320715340,0.17162675,116670.0,116660.0,0.27670969]
["bitfinex","BTCUSD",1759320715581,0.17162675,116670.0,116660.0,0.72238969]
["bitfinex","BTCUSD",1759320715771,0.17373675,116670.0,116660.0,0.72238969]
["bitfinex","BTCUSD",1759320716032,0.17672675,116670.0,116660.0,0.72238969]
["bitfinex","BTCUSD",1759320716217,0.17672675,116670.0,116660.0,0.03142969]
["bitfinex","BTCUSD",1759320716453,0.17672675,116670.0,116660.0,0.72238969]
["bitfinex","BTCUSD",1759320717513,0.17672675,116670.0,116660.0,0.03142969]
["bitfinex","BTCUSD",1759320717721,0.17672675,116670.0,116660.0,0.72238969]
["bitfinex","BTCUSD",1759320720145,0.17672675,116670.0,116660.0,0.03142969]
["bitfinex","BTCUSD",1759320720489,0.17373675,116670.0,116660.0,0.03142969]
["bitfinex","BTCUSD",1759320720662,0.17162675,116670.0,116660.0,0.72234969]
["bitfinex","BTCUSD",1759320720869,0.17373675,116670.0,116660.0,0.72234969]
["bitfinex","BTCUSD",1759320721576,0.17672675,116670.0,116660.0,0.02930969]
["bitfinex","BTCUSD",1759320721729,0.17672675,116670.0,116660.0,0.72022969]
["bitfinex","BTCUSD",1759320722717,0.17707387,116670.0,116660.0,0.72022969]
["bitfinex","BTCUSD",1759320723829,0.17707387,116670.0,116660.0,0.02930969]
["bitfinex","BTCUSD",1759320724035,0.26645934,116670.0,116660.0,0.02930969]
["bitfinex","BTCUSD",1759320724215,0.26645934,116670.0,116660.0,0.72022969]
["bitfinex","BTCUSD",1759320724555,0.26645934,116670.0,116660.0,0.02930969]
["bitfinex","BTCUSD",1759320724966,0.26645934,116670.0,116660.0,0.72022969]
["bitfinex","BTCUSD",1759320725708,0.26645934,116670.0,116660.0,0.02930969]
["bitfinex","BTCUSD",1759320725890,0.26645934,116670.0,116660.0,0.72018969]
["bitfinex","BTCUSD",1759320727062,0.17143836,116660.0,116650.0,0.11565773]
["bitfinex","BTCUSD",1759320727240,0.17143836,116660.0,116650.0,8.56337773]
["bitfinex","BTCUSD",1759320727390,0.17143836,116660.0,116650.0,8.56543773]
["bitfinex","BTCUSD",1759320728188,0.26414626,116670.0,116650.0,8.81063773]
["bitfinex","BTCUSD",1759320728392,0.26414626,116670.0,116660.0,8.0]
["bitfinex","BTCUSD",1759320728775,0.26625626,116670.0,116660.0,8.00204]
["bitfinex","BTCUSD",1759320728977,0.26625626,116670.0,116660.0,0.00204]
["bitfinex","BTCUSD",1759320729174,0.26625626,116670.0,116660.0,0.02787986]
["bitfinex","BTCUSD",1759320729974,0.26326626,116670.0,116660.0,0.02787986]
["bitfinex","BTCUSD",1759320730379,0.26625626,116670.0,116660.0,0.02787986]
["bitfinex","BTCUSD",1759320730858,0.26115626,116670.0,116660.0,0.19931822]
["bitfinex","BTCUSD",1759320731606,0.26115626,116670.0,116660.0,0.20137822]
["bitfinex","BTCUSD",1759320733027,0.26115626,116670.0,116660.0,0.19931822]
["bitfinex","BTCUSD",1759320733368,0.26115626,116670.0,116660.0,0.20137822]
["bitfinex","BTCUSD",1759320735335,0.00034712,116670.0,116660.0,8.20137822]
["bitfinex","BTCUSD",1759320737660,0.00034712,116670.0,116660.0,8.54137822]
["bitfinex","BTCUSD",1759320737876,0.00034712,116670.0,116660.0,8.72231042]
["bitfinex","BTCUSD",1759320738026,0.00034712,116670.0,116660.0,8.74646624]
["bitfinex","BTCUSD",1759320738257,0.00034712,116670.0,116660.0,8.68507141]
["bitfinex","BTCUSD",1759320738479,0.00034712,116670.0,116660.0,8.71079657]
["bitfinex","BTCUSD",1759320739375,4.636e-05,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1759320739568,4.636e-05,116690.0,116680.0,8.69218385]
["bitfinex","BTCUSD",1759320739770,4.636e-05,116690.0,116680.0,8.69622385]
["bitfinex","BTCUSD",1759320739980,4.636e-05,116690.0,116680.0,9.76922587]
["bitfinex","BTCUSD",1759320740184,4.636e-05,116690.0,116680.0,9.70798837]
["bitfinex","BTCUSD",1759320741007,4.636e-05,116690.0,116680.0,8.72194587]
["bitfinex","BTCUSD",1759320741213,4.636e-05,116690.0,116680.0,9.77340457]
["bitfinex","BTCUSD",1759320741424,4.636e-05,116690.0,116680.0,9.85879789]
["bitfinex","BTCUSD",1759320741821,0.06947762,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320742086,0.26555137,116750.0,116730.0,0.67133556]
["bitfinex","BTCUSD",1759320742292,0.26555137,116750.0,116730.0,0.00211]
["bitfinex","BTCUSD",1759320742293,0.00215,116740.0,116730.0,0.00211]
["bitfinex","BTCUSD",1759320742497,0.00215,116740.0,116730.0,0.77504556]
["bitfinex","BTCUSD",1759320742699,0.00215,116740.0,116730.0,0.86416556]
["bitfinex","BTCUSD",1759320742905,0.00215,116740.0,116730.0,0.17344556]
["bitfinex","BTCUSD",1759320743111,0.00215,116740.0,116730.0,1.20416556]
["bitfinex","BTCUSD",1759320743314,0.35501654,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320743513,0.11638265,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320743724,0.08946517,116750.0,116740.0,0.51343088]
["bitfinex","BTCUSD",1759320744134,0.26292137,116750.0,116740.0,0.51343088]
["bitfinex","BTCUSD",1759320744353,0.26600137,116750.0,116740.0,0.51343088]
["bitfinex","BTCUSD",1759320744561,0.26600137,116750.0,116740.0,1.20411088]
["bitfinex","BTCUSD",1759320744770,0.26600137,116750.0,116740.0,1.22937895]
["bitfinex","BTCUSD",1759320745406,0.26600137,116750.0,116740.0,0.36737807]
["bitfinex","BTCUSD",1759320745642,0.26600137,116750.0,116740.0,1.22929895]
["bitfinex","BTCUSD",1759320746803,0.26292137,116750.0,116740.0,1.22929895]
["bitfinex","BTCUSD",1759320747024,0.08946517,116750.0,116740.0,1.22929895]
["bitfinex","BTCUSD",1759320747841,7.97e-05,116750.0,116740.0,1.23135895]
["bitfinex","BTCUSD",1759320748050,7.97e-05,116750.0,116740.0,9.23135895]
["bitfinex","BTCUSD",1759320748220,7.97e-05,116750.0,116740.0,8.89135895]
["bitfinex","BTCUSD",1759320748620,7.97e-05,116750.0,116740.0,9.24771895]
["bitfinex","BTCUSD",1759320748829,0.1713859,116750.0,116740.0,9.24565895]
["bitfinex","BTCUSD",1759320749489,7.97e-05,116750.0,116740.0,9.24565895]
["bitfinex","BTCUSD",1759320751082,7.97e-05,116750.0,116740.0,9.24759895]
["bitfinex","BTCUSD",1759320752051,7.97e-05,116750.0,116740.0,9.24553895]
["bitfinex","BTCUSD",1759320752660,7.97e-05,116750.0,116740.0,9.24759895]
["bitfinex","BTCUSD",1759320752992,7.97e-05,116750.0,116740.0,9.24553895]
["bitfinex","BTCUSD",1759320753440,0.1713859,116750.0,116740.0,9.24549895]
["bitfinex","BTCUSD",1759320753885,7.97e-05,116750.0,116740.0,9.24549895]
["bitfinex","BTCUSD",1759320754380,0.00032974,116750.0,116740.0,9.24549895]
["bitfinex","BTCUSD",1759320754629,0.17163594,116750.0,116740.0,8.19869895]
["bitfinex","BTCUSD",1759320754821,0.17163594,116750.0,116740.0,9.24541895]
["bitfinex","BTCUSD",1759320755041,0.17378594,116750.0,116740.0,9.24541895]
["bitfinex","BTCUSD",1759320755459,0.17163594,116750.0,116740.0,9.24541895]
["bitfinex","BTCUSD",1759320755658,0.17163594,116750.0,116740.0,8.19869895]
["bitfinex","BTCUSD",1759320755863,0.17163594,116750.0,116740.0,9.24541895]
["bitfinex","BTCUSD",1759320756083,0.17169719,116750.0,116740.0,9.24541895]
["bitfinex","BTCUSD",1759320756633,0.17169719,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320757679,0.43419719,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320757844,0.26289099,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320758049,0.43419719,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320758419,0.44215177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320758621,0.44430177,116750.0,116740.0,8.19869895]
["bitfinex","BTCUSD",1759320758823,0.44430177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320759248,0.44215177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320761116,0.27084557,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320761326,0.44215177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320761654,0.44430177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320762065,0.44215177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320762239,0.44430177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320762451,0.44738177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320762853,0.44430177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320763051,0.44738177,116750.0,116740.0,9.24326895]
["bitfinex","BTCUSD",1759320763231,0.44430177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320763479,0.44215177,116750.0,116740.0,9.24537895]
["bitfinex","BTCUSD",1759320764983,0.43419719,116750.0,116740.0,9.58537895]
["bitfinex","BTCUSD",1759320765391,0.44432676,116750.0,116740.0,9.58537895]
["bitfinex","BTCUSD",1759320765600,0.53679223,116750.0,116740.0,8.36526807]
["bitfinex","BTCUSD",1759320765803,0.53679223,116750.0,116740.0,0.96642807]
["bitfinex","BTCUSD",1759320766004,0.53679223,116750.0,116740.0,1.05550807]
["bitfinex","BTCUSD",1759320766414,0.53679223,116750.0,116740.0,0.02526807]
["bitfinex","BTCUSD",1759320766616,0.53679223,116750.0,116740.0,0.27010807]
["bitfinex","BTCUSD",1759320766772,0.53679223,116750.0,116740.0,0.69024]
["bitfinex","BTCUSD",1759320766969,0.53679223,116750.0,116740.0,0.71501863]
["bitfinex","BTCUSD",1759320769347,0.53679223,116750.0,116740.0,0.02477863]
["bitfinex","BTCUSD",1759320769545,0.52881266,116750.0,116740.0,0.71501863]
["bitfinex","BTCUSD",1759320769856,0.53682231,116750.0,116740.0,0.69024]
["bitfinex","BTCUSD",1759320770058,0.17132088,116740.0,116730.0,0.72200115]
["bitfinex","BTCUSD",1759320770280,0.273946,116740.0,116730.0,1.41220115]
["bitfinex","BTCUSD",1759320770480,0.273946,116740.0,116730.0,1.05588115]
["bitfinex","BTCUSD",1759320771099,0.273946,116740.0,116730.0,0.71588115]
["bitfinex","BTCUSD",1759320771910,0.273946,116740.0,116730.0,0.6902]
["bitfinex","BTCUSD",1759320773805,0.270866,116740.0,116730.0,0.69232]
["bitfinex","BTCUSD",1759320774004,0.273886,116740.0,116730.0,0.6902]
["bitfinex","BTCUSD",1759320775642,0.27413017,116740.0,116730.0,0.6902]
["bitfinex","BTCUSD",1759320775842,0.27413017,116740.0,116730.0,0.69232]
["bitfinex","BTCUSD",1759320776258,0.27111017,116740.0,116730.0,0.69232]
["bitfinex","BTCUSD",1759320776492,0.26896017,116740.0,116730.0,0.69232]
["bitfinex","BTCUSD",1759320777455,0.26896017,116740.0,116730.0,0.86365556]
["bitfinex","BTCUSD",1759320777862,0.00825382,116740.0,116730.0,0.86571556]
["bitfinex","BTCUSD",1759320779191,0.1795747,116740.0,116730.0,1.56005556]
["bitfinex","BTCUSD",1759320779801,0.00825382,116740.0,116730.0,1.56005556]
["bitfinex","BTCUSD",1759320780002,0.00825382,116740.0,116730.0,1.56211556]
["bitfinex","BTCUSD",1759320780210,0.00825382,116740.0,116730.0,9.56211556]
["bitfinex","BTCUSD",1759320780616,0.00825269,116740.0,116730.0,9.56211556]
["bitfinex","BTCUSD",1759320781145,0.00024417,116740.0,116730.0,9.56211556]
["bitfinex","BTCUSD",1759320781347,0.00024417,116740.0,116730.0,9.47303556]
["bitfinex","BTCUSD",1759320781637,0.00024417,116740.0,116730.0,9.56211556]
["bitfinex","BTCUSD",1759320781987,0.00024417,116740.0,116730.0,9.58627138]
["bitfinex","BTCUSD",1759320782415,0.00024417,116740.0,116730.0,8.53967138]
["bitfinex","BTCUSD",1759320782775,0.00024417,116740.0,116730.0,9.58627138]
["bitfinex","BTCUSD",1759320782930,0.00024417,116740.0,116730.0,8.53967138]
["bitfinex","BTCUSD",1759320783128,0.00024417,116740.0,116730.0,9.58623138]
["bitfinex","BTCUSD",1759320784025,0.00024417,116740.0,116730.0,8.51551556]
["bitfinex","BTCUSD",1759320784226,0.00024417,116740.0,116730.0,9.55993556]
["bitfinex","BTCUSD",1759320784430,0.00024417,116740.0,116730.0,9.56199556]
["bitfinex","BTCUSD",1759320786262,0.00024417,116740.0,116730.0,9.58615138]
["bitfinex","BTCUSD",1759320787021,0.00024417,116740.0,116730.0,9.61630328]
["bitfinex","BTCUSD",1759320787263,0.00024417,116740.0,116730.0,9.70568875]
["bitfinex","BTCUSD",1759320787464,0.00024417,116740.0,116730.0,9.71369667]
["bitfinex","BTCUSD",1759320788021,0.00024417,116740.0,116730.0,9.68954085]
["bitfinex","BTCUSD",1759320788222,0.00024417,116740.0,116730.0,8.64306085]
["bitfinex","BTCUSD",1759320788645,0.00024417,116740.0,116730.0,9.68954085]
["bitfinex","BTCUSD",1759320789361,0.00024417,116740.0,116730.0,9.68950085]
["bitfinex","BTCUSD",1759320789889,0.00024417,116740.0,116730.0,9.48243455]
["bitfinex","BTCUSD",1759320790042,0.00024417,116740.0,116730.0,9.34738085]
["bitfinex","BTCUSD",1759320791754,0.00024417,116740.0,116730.0,9.34726085]
["bitfinex","BTCUSD",1759320791955,0.00024417,116740.0,116730.0,9.68726085]
["bitfinex","BTCUSD",1759320793281,0.00024417,116740.0,116730.0,8.64094085]
["bitfinex","BTCUSD",1759320793495,0.00024417,116740.0,116730.0,9.68726085]
["bitfinex","BTCUSD",1759320793733,0.00024417,116740.0,116730.0,9.68722085]
["bitfinex","BTCUSD",1759320794416,0.00024417,116740.0,116730.0,8.64094085]
["bitfinex","BTCUSD",1759320794621,0.00024417,116740.0,116730.0,9.59818085]
["bitfinex","BTCUSD",1759320794866,0.00024417,116740.0,116730.0,9.68722085]
["bitfinex","BTCUSD",1759320799803,0.00024417,116740.0,116730.0,8.64094085]
["bitfinex","BTCUSD",1759320800005,0.00024417,116740.0,116730.0,9.68722085]
["bitfinex","BTCUSD",1759320801168,0.00024417,116740.0,116730.0,8.70217835]
["bitfinex","BTCUSD",1759320801349,0.00024417,116740.0,116730.0,9.74845835]
["bitfinex","BTCUSD",1759320801575,0.00024417,116740.0,116730.0,8.70011835]
["bitfinex","BTCUSD",1759320801782,0.00231417,116740.0,116730.0,9.74635835]
["bitfinex","BTCUSD",1759320801993,0.00024417,116740.0,116730.0,8.70011835]
["bitfinex","BTCUSD",1759320802220,0.00548417,116740.0,116730.0,9.31293556]
["bitfinex","BTCUSD",1759320802495,0.00548417,116740.0,116730.0,8.97293556]
["bitfinex","BTCUSD",1759320802708,0.17680505,116740.0,116730.0,8.52761556]
["bitfinex","BTCUSD",1759320802913,0.17680505,116740.0,116730.0,8.8016]
["bitfinex","BTCUSD",1759320803120,0.17680505,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320803352,0.00548417,116740.0,116730.0,9.21757556]
["bitfinex","BTCUSD",1759320803547,0.00548417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320803957,0.00231417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320804158,0.00024417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320804670,0.00231417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320805251,0.00024417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320805464,0.00548417,116740.0,116730.0,8.51133556]
["bitfinex","BTCUSD",1759320805613,0.00548417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320806019,0.00024417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320806244,0.00024417,116740.0,116730.0,9.58772746]
["bitfinex","BTCUSD",1759320811167,0.00024417,116740.0,116730.0,8.54148746]
["bitfinex","BTCUSD",1759320811344,0.00024417,116740.0,116730.0,9.58772746]
["bitfinex","BTCUSD",1759320813716,0.00231417,116740.0,116730.0,8.54148746]
["bitfinex","BTCUSD",1759320813936,0.00548417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320814598,0.00024417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320816027,0.00024417,116740.0,116730.0,8.51133556]
["bitfinex","BTCUSD",1759320816228,0.00548417,116740.0,116730.0,9.55757556]
["bitfinex","BTCUSD",1759320816435,0.00548417,116740.0,116730.0,8.51133556]
["bitfinex","BTCUSD",1759320816638,0.00548417,116740.0,116730.0,9.55753556]
["bitfinex","BTCUSD",1759320818725,0.00024417,116740.0,116730.0,9.55753556]
["bitfinex","BTCUSD",1759320819830,0.00231417,116740.0,116730.0,9.55753556]
["bitfinex","BTCUSD",1759320820046,0.00548417,116740.0,116730.0,9.55753556]
["bitfinex","BTCUSD",1759320821979,0.17680505,116740.0,116730.0,8.51133556]
["bitfinex","BTCUSD",1759320822286,0.17680505,116740.0,116730.0,9.55753556]
["bitfinex","BTCUSD",1759320822490,0.17680505,116740.0,116730.0,8.60088]
["bitfinex","BTCUSD",1759320822850,0.26619052,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320822980,0.26619052,116740.0,116730.0,9.0462]
["bitfinex","BTCUSD",1759320823177,0.26619052,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759320823380,0.26619052,116740.0,116730.0,9.0462]
["bitfinex","BTCUSD",1759320824309,0.26619052,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320824540,0.09486964,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320824711,0.00024417,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320825119,0.00231417,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320825321,0.00548417,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320827270,0.17680505,116740.0,116730.0,9.21753556]
["bitfinex","BTCUSD",1759320827481,0.26619052,116740.0,116730.0,9.55765556]
["bitfinex","BTCUSD",1759320829787,0.26619052,116740.0,116730.0,9.55730844]
["bitfinex","BTCUSD",1759320830907,0.26619052,116740.0,116730.0,8.51098844]
["bitfinex","BTCUSD",1759320831111,0.26619052,116740.0,116730.0,9.55730844]
["bitfinex","BTCUSD",1759320835643,0.26619052,116740.0,116730.0,1.38628]
["bitfinex","BTCUSD",1759320838617,0.26619052,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1759320838821,0.26619052,116740.0,116730.0,0.94088]
["bitfinex","BTCUSD",1759320839060,0.26619052,116740.0,116720.0,0.38202564]
["bitfinex","BTCUSD",1759320839061,0.17133556,116730.0,116720.0,0.38202564]
["bitfinex","BTCUSD",1759320839264,0.26585103,116730.0,116720.0,9.07198564]
["bitfinex","BTCUSD",1759320839467,0.26608934,116730.0,116720.0,9.07198564]
["bitfinex","BTCUSD",1759320839654,0.26608934,116730.0,116720.0,1.07198564]
["bitfinex","BTCUSD",1759320840861,0.26608934,116730.0,116720.0,0.71566564]
["bitfinex","BTCUSD",1759320843607,0.26608934,116730.0,116720.0,0.68996]
["bitfinex","BTCUSD",1759320852545,0.17135023,116720.0,116710.0,0.55208889]
["bitfinex","BTCUSD",1759320852807,0.2658657,116720.0,116710.0,9.24208889]
["bitfinex","BTCUSD",1759320853020,0.2658657,116720.0,116710.0,0.19572889]
["bitfinex","BTCUSD",1759320853447,0.2658657,116720.0,116710.0,1.24208889]
["bitfinex","BTCUSD",1759320853867,0.2658657,116720.0,116710.0,0.79664889]
["bitfinex","BTCUSD",1759320854085,0.2658657,116720.0,116710.0,1.24208889]
["bitfinex","BTCUSD",1759320855069,0.2658657,116720.0,116710.0,0.19572889]
["bitfinex","BTCUSD",1759320855561,0.2658657,116720.0,116710.0,0.72528889]
["bitfinex","BTCUSD",1759320856499,0.2658657,116720.0,116710.0,0.68996]
["bitfinex","BTCUSD",1759320858102,0.26609814,116720.0,116710.0,0.68996]
["bitfinex","BTCUSD",1759320860076,0.17136492,116710.0,116700.0,0.0341109]
["bitfinex","BTCUSD",1759320860282,0.17136492,116710.0,116700.0,0.7241109]
["bitfinex","BTCUSD",1759320860283,0.26075039,116710.0,116700.0,0.7241109]
["bitfinex","BTCUSD",1759320860465,0.26609696,116710.0,116700.0,0.69]
["bitfinex","BTCUSD",1759320862647,0.17671149,116710.0,116700.0,0.69]
["bitfinex","BTCUSD",1759320863204,0.26609696,116710.0,116700.0,0.69]
["bitfinex","BTCUSD",1759320864527,0.26609696,116710.0,116700.0,0.72412707]
["bitfinex","BTCUSD",1759320866251,0.17671149,116710.0,116700.0,0.72412707]
["bitfinex","BTCUSD",1759320866374,0.26609696,116710.0,116700.0,0.72412707]
["bitfinex","BTCUSD",1759320868052,0.26609696,116710.0,116700.0,0.36772707]
["bitfinex","BTCUSD",1759320868290,0.26609696,116710.0,116700.0,0.72416707]
["bitfinex","BTCUSD",1759320878412,0.17139157,116700.0,116690.0,0.35644]
["bitfinex","BTCUSD",1759320878584,0.26609704,116700.0,116690.0,0.80196]
["bitfinex","BTCUSD",1759320879416,0.26609704,116700.0,116690.0,0.97335429]
["bitfinex","BTCUSD",1759320879620,0.26609704,116700.0,116690.0,1.21783429]
["bitfinex","BTCUSD",1759320880000,0.26287704,116700.0,116690.0,1.21783429]
["bitfinex","BTCUSD",1759320880376,0.26609704,116700.0,116690.0,1.04644]
["bitfinex","BTCUSD",1759320881380,0.26609704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320882291,0.26077704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320882594,0.26287704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320882815,0.26609704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320883058,0.26609704,116700.0,116690.0,1.25262343]
["bitfinex","BTCUSD",1759320883444,0.26609704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320883648,0.26287704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320883851,0.26609704,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320883994,0.26631774,116700.0,116690.0,1.08122914]
["bitfinex","BTCUSD",1759320886744,0.26631774,116700.0,116690.0,1.25262343]
["bitfinex","BTCUSD",1759320887140,0.26309774,116700.0,116690.0,1.25262343]
["bitfinex","BTCUSD",1759320887353,0.0002207,116700.0,116690.0,9.25262343]
["bitfinex","BTCUSD",1759320887784,0.0002207,116700.0,116690.0,8.83282629]
["bitfinex","BTCUSD",1759320888010,0.0002207,116700.0,116690.0,9.30206844]
["bitfinex","BTCUSD",1759320888224,0.0002207,116700.0,116690.0,8.61206844]
["bitfinex","BTCUSD",1759320888440,0.0002207,116700.0,116690.0,9.106952]
["bitfinex","BTCUSD",1759320888846,0.0002207,116700.0,116690.0,8.060512]
["bitfinex","BTCUSD",1759320889311,0.0002207,116700.0,116690.0,9.106952]
["bitfinex","BTCUSD",1759320889901,0.0002207,116700.0,116690.0,9.106912]
["bitfinex","BTCUSD",1759320891833,0.0002207,116700.0,116690.0,8.060512]
["bitfinex","BTCUSD",1759320892041,0.0002207,116700.0,116690.0,9.106912]
["bitfinex","BTCUSD",1759320893032,0.0002207,116700.0,116690.0,8.060512]
["bitfinex","BTCUSD",1759320893227,0.0002207,116700.0,116690.0,9.106912]
["bitfinex","BTCUSD",1759320893804,0.0002207,116700.0,116690.0,8.060512]
["bitfinex","BTCUSD",1759320894009,0.0002207,116700.0,116690.0,9.106912]
["bitfinex","BTCUSD",1759320894263,0.0002207,116700.0,116690.0,8.060512]
["bitfinex","BTCUSD",1759320894562,0.0002207,116700.0,116690.0,9.106912]
["bitfinex","BTCUSD",1759320896188,0.0002207,116700.0,116690.0,8.661392]
["bitfinex","BTCUSD",1759320897044,0.0002207,116700.0,116690.0,8.68511415]
["bitfinex","BTCUSD",1759320902319,0.0002207,116700.0,116690.0,9.08635165]
["bitfinex","BTCUSD",1759320902527,0.0002207,116700.0,116690.0,9.11650355]
["bitfinex","BTCUSD",1759320902734,0.0002207,116700.0,116690.0,9.05526605]
["bitfinex","BTCUSD",1759320903137,0.0002207,116700.0,116690.0,9.11653267]
["bitfinex","BTCUSD",1759320903761,0.0002207,116700.0,116690.0,9.26943892]
["bitfinex","BTCUSD",1759320904180,0.0002207,116700.0,116690.0,8.66855892]
["bitfinex","BTCUSD",1759320904470,0.0002207,116700.0,116690.0,9.26939892]
["bitfinex","BTCUSD",1759320904703,0.0002207,116700.0,116690.0,9.2081323]
["bitfinex","BTCUSD",1759320905173,0.0002207,116700.0,116690.0,8.6072923]
["bitfinex","BTCUSD",1759320905386,0.0002207,116700.0,116690.0,9.2080923]
["bitfinex","BTCUSD",1759320906249,0.0002207,116700.0,116690.0,9.26926137]
["bitfinex","BTCUSD",1759320906569,0.0002207,116700.0,116690.0,9.35949137]
["bitfinex","BTCUSD",1759320906781,0.0002207,116700.0,116690.0,9.2080923]
["bitfinex","BTCUSD",1759320907243,0.0002207,116700.0,116690.0,9.26924613]
["bitfinex","BTCUSD",1759320908402,0.0002207,116700.0,116690.0,8.66844613]
["bitfinex","BTCUSD",1759320908617,0.0002207,116700.0,116690.0,8.6072923]
["bitfinex","BTCUSD",1759320908837,0.0002207,116700.0,116690.0,9.18433015]
["bitfinex","BTCUSD",1759320909245,0.0002207,116700.0,116690.0,9.24545667]
["bitfinex","BTCUSD",1759320910568,0.0002207,116700.0,116690.0,8.64469667]
["bitfinex","BTCUSD",1759320910768,0.0002207,116700.0,116690.0,9.24541667]
["bitfinex","BTCUSD",1759320911186,0.0002207,116700.0,116690.0,8.64469667]
["bitfinex","BTCUSD",1759320911587,0.0002207,116700.0,116690.0,9.24541667]
["bitfinex","BTCUSD",1759320912008,0.0002207,116700.0,116690.0,8.64469667]
["bitfinex","BTCUSD",1759320912214,0.0002207,116700.0,116690.0,9.24541667]
["bitfinex","BTCUSD",1759320913065,0.0002207,116700.0,116690.0,8.64469667]
["bitfinex","BTCUSD",1759320913265,0.0002207,116700.0,116690.0,9.24541667]
["bitfinex","BTCUSD",1759320913621,0.0002207,116700.0,116690.0,8.64469667]
["bitfinex","BTCUSD",1759320913823,0.0002207,116700.0,116690.0,9.26913882]
["bitfinex","BTCUSD",1759320915023,0.0002207,116700.0,116690.0,8.66841882]
["bitfinex","BTCUSD",1759320915227,0.0002207,116700.0,116690.0,9.26913882]
["bitfinex","BTCUSD",1759320916074,0.0002207,116700.0,116690.0,8.66841882]
["bitfinex","BTCUSD",1759320916544,0.0002207,116700.0,116690.0,9.26913882]
["bitfinex","BTCUSD",1759320918972,0.0002207,116700.0,116690.0,8.66841882]
["bitfinex","BTCUSD",1759320919376,0.0002207,116700.0,116690.0,9.26905882]
["bitfinex","BTCUSD",1759320920618,0.0023207,116700.0,116690.0,8.63826692]
["bitfinex","BTCUSD",1759320920824,0.0055007,116700.0,116690.0,8.61454477]
["bitfinex","BTCUSD",1759320921081,0.0055007,116700.0,116690.0,9.15405825]
["bitfinex","BTCUSD",1759320921290,0.0002207,116700.0,116690.0,9.15405825]
["bitfinex","BTCUSD",1759320921680,0.0002207,116700.0,116690.0,9.15371113]
["bitfinex","BTCUSD",1759320921882,0.0002207,116700.0,116690.0,8.55307113]
["bitfinex","BTCUSD",1759320922080,0.0023207,116700.0,116690.0,8.46368566]
["bitfinex","BTCUSD",1759320922298,0.0055007,116700.0,116690.0,9.06432566]
["bitfinex","BTCUSD",1759320923189,0.0055007,116700.0,116690.0,8.46368566]
["bitfinex","BTCUSD",1759320923352,0.0055007,116700.0,116690.0,9.06432566]
["bitfinex","BTCUSD",1759320923591,0.0023207,116700.0,116690.0,9.06432566]
["bitfinex","BTCUSD",1759320924211,0.0023207,116700.0,116690.0,8.46368566]
["bitfinex","BTCUSD",1759320924427,0.0055007,116700.0,116690.0,8.41652488]
["bitfinex","BTCUSD",1759320924764,0.0055007,116700.0,116690.0,9.00080488]
["bitfinex","BTCUSD",1759320927304,0.0055007,116700.0,116690.0,9.02452703]
["bitfinex","BTCUSD",1759320933304,0.0055007,116700.0,116690.0,9.14592132]
["bitfinex","BTCUSD",1759320933713,0.0055007,116700.0,116690.0,9.12219917]
["bitfinex","BTCUSD",1759320933916,0.0002207,116700.0,116690.0,9.12219917]
["bitfinex","BTCUSD",1759320934129,0.1831147,116720.0,116710.0,0.17114431]
["bitfinex","BTCUSD",1759320934330,0.10323298,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320934534,0.09466547,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320934754,0.2660157,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320935001,0.09466547,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320935716,0.2660157,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320936869,0.1745162,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320937020,0.26404109,116730.0,116720.0,0.41559023]
["bitfinex","BTCUSD",1759320937228,0.26614109,116730.0,116720.0,0.41559023]
["bitfinex","BTCUSD",1759320937853,0.26614109,116730.0,116720.0,0.24424]
["bitfinex","BTCUSD",1759320939398,0.17135023,116720.0,116710.0,0.17114431]
["bitfinex","BTCUSD",1759320939600,0.17345023,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320939842,0.17663023,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320940029,0.17663023,116720.0,116710.0,0.17114431]
["bitfinex","BTCUSD",1759320940259,0.17663023,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320940390,0.00528,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320940590,0.17663023,116720.0,116710.0,0.41538431]
["bitfinex","BTCUSD",1759320942421,0.17663023,116720.0,116710.0,0.17114431]
["bitfinex","BTCUSD",1759320942638,0.17663023,116720.0,116710.0,0.41534431]
["bitfinex","BTCUSD",1759320945740,0.00528,116720.0,116710.0,0.41534431]
["bitfinex","BTCUSD",1759320946193,0.0021,116720.0,116710.0,0.41534431]
["bitfinex","BTCUSD",1759320946753,0.26404109,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320946990,0.26614109,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320947505,0.00013942,116730.0,116720.0,8.17135023]
["bitfinex","BTCUSD",1759320947753,0.00013942,116730.0,116720.0,8.51135023]
["bitfinex","BTCUSD",1759320947969,0.00013942,116730.0,116720.0,8.6920468]
["bitfinex","BTCUSD",1759320948205,0.00013942,116730.0,116720.0,8.72058109]
["bitfinex","BTCUSD",1759320948441,0.00013942,116730.0,116720.0,9.32118109]
["bitfinex","BTCUSD",1759320948658,0.00013942,116730.0,116720.0,8.72058109]
["bitfinex","BTCUSD",1759320948879,0.00013942,116730.0,116720.0,9.32118109]
["bitfinex","BTCUSD",1759320949098,0.00013942,116730.0,116720.0,9.38226139]
["bitfinex","BTCUSD",1759320949750,0.00013942,116730.0,116720.0,9.32118109]
["bitfinex","BTCUSD",1759320950218,1e-08,116730.0,116720.0,9.47262109]
["bitfinex","BTCUSD",1759320950441,1e-08,116730.0,116720.0,9.49762109]
["bitfinex","BTCUSD",1759320950686,1e-08,116730.0,116720.0,9.57407009]
["bitfinex","BTCUSD",1759320950889,1e-08,116730.0,116720.0,9.52263009]
["bitfinex","BTCUSD",1759320951531,1e-08,116730.0,116720.0,9.44618109]
["bitfinex","BTCUSD",1759320951740,1e-08,116730.0,116720.0,9.42118109]
["bitfinex","BTCUSD",1759320952583,1e-08,116730.0,116720.0,9.32118109]
["bitfinex","BTCUSD",1759320953015,1e-08,116730.0,116720.0,9.42118109]
["bitfinex","BTCUSD",1759320953193,1e-08,116730.0,116720.0,9.52263009]
["bitfinex","BTCUSD",1759320953399,1e-08,116730.0,116720.0,9.44618109]
["bitfinex","BTCUSD",1759320953605,1e-08,116730.0,116720.0,9.52263009]
["bitfinex","BTCUSD",1759320953813,1e-08,116730.0,116720.0,9.44618109]
["bitfinex","BTCUSD",1759320954128,1e-08,116730.0,116720.0,9.52263009]
["bitfinex","BTCUSD",1759320954335,1e-08,116730.0,116720.0,9.34618109]
["bitfinex","BTCUSD",1759320954522,1e-08,116730.0,116720.0,9.44618109]
["bitfinex","BTCUSD",1759320954729,1e-08,116730.0,116720.0,9.38201754]
["bitfinex","BTCUSD",1759320955202,1e-08,116730.0,116720.0,9.32118109]
["bitfinex","BTCUSD",1759320955903,1e-08,116730.0,116720.0,9.29102919]
["bitfinex","BTCUSD",1759320956112,0.00215001,116730.0,116720.0,9.20164372]
["bitfinex","BTCUSD",1759320956324,1e-08,116730.0,116720.0,9.20164372]
["bitfinex","BTCUSD",1759320956730,1e-08,116730.0,116720.0,8.99193975]
["bitfinex","BTCUSD",1759320956942,0.00523001,116730.0,116720.0,9.09930998]
["bitfinex","BTCUSD",1759320957156,0.00523001,116730.0,116720.0,8.75930998]
["bitfinex","BTCUSD",1759320957357,0.00523001,116730.0,116720.0,8.58795975]
["bitfinex","BTCUSD",1759320957581,0.26595104,116730.0,116720.0,0.6006]
["bitfinex","BTCUSD",1759320957819,0.09461548,116730.0,116720.0,0.60184]
["bitfinex","BTCUSD",1759320958432,0.26595104,116730.0,116720.0,0.60184]
["bitfinex","BTCUSD",1759320958647,0.26595104,116730.0,116720.0,0.77319023]
["bitfinex","BTCUSD",1759320958851,0.09461548,116730.0,116720.0,0.77319023]
["bitfinex","BTCUSD",1759320959091,0.26595104,116730.0,116720.0,0.60184]
["bitfinex","BTCUSD",1759320959954,0.26595104,116730.0,116690.0,0.06064859]
["bitfinex","BTCUSD",1759320959955,0.17135142,116720.0,116690.0,0.06064859]
["bitfinex","BTCUSD",1759320960173,0.17135142,116720.0,116690.0,0.03492831]
["bitfinex","BTCUSD",1759320960174,0.1713796,116700.0,116690.0,0.03492831]
["bitfinex","BTCUSD",1759320960387,0.26599507,116700.0,116690.0,0.19708]
["bitfinex","BTCUSD",1759320960814,0.09461547,116700.0,116690.0,0.19708]
["bitfinex","BTCUSD",1759320961015,0.09461547,116700.0,116690.0,0.36847429]
["bitfinex","BTCUSD",1759320961228,0.26599557,116700.0,116670.0,0.03399841]
["bitfinex","BTCUSD",1759320961447,0.17447531,116690.0,116670.0,0.03399841]
["bitfinex","BTCUSD",1759320961717,0.17141025,116680.0,116660.0,0.02572652]
["bitfinex","BTCUSD",1759320961936,0.17357367,116670.0,116660.0,0.02572652]
["bitfinex","BTCUSD",1759320962170,0.26603914,116670.0,116650.0,0.5]
["bitfinex","BTCUSD",1759320962387,0.09153547,116670.0,116660.0,0.24816]
["bitfinex","BTCUSD",1759320962600,0.09153547,116670.0,116660.0,0.42006367]
["bitfinex","BTCUSD",1759320962813,0.09461547,116670.0,116660.0,0.42006367]
["bitfinex","BTCUSD",1759320963020,0.08938547,116670.0,116660.0,8.42006367]
["bitfinex","BTCUSD",1759320963233,0.08938547,116670.0,116660.0,8.76006367]
["bitfinex","BTCUSD",1759320963449,0.17446095,116700.0,116680.0,0.17140845]
["bitfinex","BTCUSD",1759320963653,0.08938547,116690.0,116680.0,0.17140845]
["bitfinex","BTCUSD",1759320963853,0.08938547,116690.0,116680.0,0.42172898]
["bitfinex","BTCUSD",1759320964165,0.20879679,116720.0,116690.0,0.17137964]
["bitfinex","BTCUSD",1759320964376,0.20879679,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1759320964377,0.09246547,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1759320964584,0.09461547,116710.0,116700.0,0.4218196]
["bitfinex","BTCUSD",1759320964794,0.02572591,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320964999,0.08938547,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320965226,0.00429727,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320965424,0.26715362,116740.0,116730.0,8.17133556]
["bitfinex","BTCUSD",1759320965662,0.09583274,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320965866,0.00336727,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320966124,0.1777682,116740.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320966324,0.00523,116740.0,116730.0,8.67133556]
["bitfinex","BTCUSD",1759320966533,0.00523,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320967042,0.17130654,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320967266,0.00215,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320967491,0.26377167,116750.0,116740.0,0.67132088]
["bitfinex","BTCUSD",1759320967711,0.09153547,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320968546,0.26284167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320968766,0.26592167,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320968977,0.26592167,116750.0,116740.0,8.5]
["bitfinex","BTCUSD",1759320969278,0.26592167,116750.0,116740.0,8.0]
["bitfinex","BTCUSD",1759320969553,0.26592167,116750.0,116740.0,8.17132088]
["bitfinex","BTCUSD",1759320969760,0.26592167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320970168,0.17132088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320970398,0.00523,116740.0,116730.0,8.17133556]
["bitfinex","BTCUSD",1759320971325,0.17655088,116740.0,116730.0,8.17133556]
["bitfinex","BTCUSD",1759320971756,0.17655088,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759320972244,0.26593635,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759320973072,0.17135023,116720.0,116700.0,0.20566763]
["bitfinex","BTCUSD",1759320973276,0.2607357,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320973487,0.2638157,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320973711,0.18296692,116740.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320973924,0.09246547,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320974132,0.00215,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320974337,0.26593635,116740.0,116720.0,0.1713493]
["bitfinex","BTCUSD",1759320974518,0.26285635,116740.0,116730.0,8.5]
["bitfinex","BTCUSD",1759320974762,0.17134736,116730.0,116710.0,0.17993316]
["bitfinex","BTCUSD",1759320974973,0.26073283,116730.0,116720.0,8.5]
["bitfinex","BTCUSD",1759320975177,0.26288283,116730.0,116710.0,8.17136471]
["bitfinex","BTCUSD",1759320975387,0.17348556,116730.0,116720.0,8.0]
["bitfinex","BTCUSD",1759320975592,0.17656556,116730.0,116720.0,8.0]
["bitfinex","BTCUSD",1759320975798,0.26287103,116730.0,116720.0,8.0]
["bitfinex","BTCUSD",1759320976003,0.17135023,116720.0,116710.0,8.17136443]
["bitfinex","BTCUSD",1759320976214,0.26072103,116730.0,116710.0,8.17136443]
["bitfinex","BTCUSD",1759320976422,0.17350023,116720.0,116710.0,0.17136443]
["bitfinex","BTCUSD",1759320976600,0.00215,116720.0,116710.0,8.17136443]
["bitfinex","BTCUSD",1759320977010,0.17350023,116720.0,116710.0,8.17136443]
["bitfinex","BTCUSD",1759320977225,0.17658023,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320977441,0.17658023,116720.0,116710.0,8.17136492]
["bitfinex","BTCUSD",1759320977678,0.17350023,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320977826,0.17658023,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320978275,0.17658023,116720.0,116710.0,8.17136492]
["bitfinex","BTCUSD",1759320979416,0.17658023,116720.0,116710.0,8.0]
["bitfinex","BTCUSD",1759320979627,0.17136492,116710.0,116700.0,0.17151901]
["bitfinex","BTCUSD",1759320979835,0.17351492,116710.0,116700.0,8.17151901]
["bitfinex","BTCUSD",1759320980036,0.0052,116710.0,116700.0,8.17151901]
["bitfinex","BTCUSD",1759320980245,0.00215,116710.0,116700.0,8.17151901]
["bitfinex","BTCUSD",1759320980468,0.18309233,116730.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759320980676,0.17333023,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759320981102,0.00198,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759320981319,0.2724778,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320981533,0.26270103,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1759320981743,0.00319,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320981953,0.18306196,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320982158,0.27442743,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320982369,0.27442743,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320982985,0.26586167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320983188,0.09136547,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320983399,0.26069167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320983599,0.26267167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320983816,0.26586167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759320984348,0.26586167,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759320984627,0.26586167,116750.0,116740.0,8.5]
["bitfinex","BTCUSD",1759320984825,0.26586167,116750.0,116740.0,8.0]
["bitfinex","BTCUSD",1759320985033,0.17132088,116740.0,116720.0,0.53627774]
["bitfinex","BTCUSD",1759320985242,0.26389635,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759320985648,0.26587635,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759320988253,0.00319,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759320988629,0.17452885,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1759320988841,0.17664824,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759320989906,0.17664824,116770.0,116750.0,8.17130618]
["bitfinex","BTCUSD",1759320990297,0.17664824,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759320990498,0.26603371,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759320990919,0.26603371,116770.0,116760.0,8.03535213]
["bitfinex","BTCUSD",1759320991256,0.26603371,116770.0,116760.0,0.03535213]
["bitfinex","BTCUSD",1759320991461,0.26603371,116770.0,116750.0,0.17130618]
["bitfinex","BTCUSD",1759320991666,0.26603371,116770.0,116760.0,8.67129153]
["bitfinex","BTCUSD",1759320991667,0.26603297,116770.0,116760.0,8.67129153]
["bitfinex","BTCUSD",1759320991875,0.26603297,116770.0,116750.0,0.17130618]
["bitfinex","BTCUSD",1759320991876,0.26284297,116770.0,116750.0,0.17130618]
["bitfinex","BTCUSD",1759320992101,0.26284297,116770.0,116760.0,8.5]
["bitfinex","BTCUSD",1759320992102,0.26603297,116770.0,116760.0,8.5]
["bitfinex","BTCUSD",1759320992304,0.26603297,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759320992725,0.26284297,116770.0,116760.0,8.17129153]
["bitfinex","BTCUSD",1759320992876,0.26603297,116770.0,116750.0,0.17130618]
["bitfinex","BTCUSD",1759320993083,0.26603297,116770.0,116760.0,8.5]
["bitfinex","BTCUSD",1759320993236,0.26603297,116770.0,116760.0,8.03422172]
["bitfinex","BTCUSD",1759320993440,0.26603297,116770.0,116760.0,0.03422172]
["bitfinex","BTCUSD",1759320993716,0.17129153,116760.0,116750.0,0.17130618]
["bitfinex","BTCUSD",1759320993867,0.17327153,116760.0,116750.0,8.17130618]
["bitfinex","BTCUSD",1759320994068,0.17646153,116760.0,116750.0,8.0]
["bitfinex","BTCUSD",1759320994271,0.265847,116760.0,116750.0,8.0]
["bitfinex","BTCUSD",1759320995241,0.265847,116760.0,116750.0,8.1713062]
["bitfinex","BTCUSD",1759320995564,0.260677,116760.0,116750.0,8.1713062]
["bitfinex","BTCUSD",1759320995762,0.262657,116760.0,116750.0,8.1713062]
["bitfinex","BTCUSD",1759320996200,0.265847,116760.0,116750.0,8.1713062]
["bitfinex","BTCUSD",1759320996446,0.17129153,116760.0,116750.0,8.20593438]
["bitfinex","BTCUSD",1759320996786,0.17327153,116760.0,116750.0,8.20593438]
["bitfinex","BTCUSD",1759320997727,0.17130866,116750.0,116740.0,0.51131921]
["bitfinex","BTCUSD",1759320997931,0.17328866,116750.0,116740.0,8.17131921]
["bitfinex","BTCUSD",1759320998270,0.26586413,116750.0,116740.0,8.34]
["bitfinex","BTCUSD",1759320998629,0.17133556,116730.0,116720.0,0.86770708]
["bitfinex","BTCUSD",1759320998988,0.17331556,116730.0,116720.0,8.35636]
["bitfinex","BTCUSD",1759320999181,0.17650556,116730.0,116720.0,8.35636]
["bitfinex","BTCUSD",1759320999635,0.17650556,116730.0,116720.0,8.69636]
["bitfinex","BTCUSD",1759320999836,0.17650556,116730.0,116720.0,8.90258193]
["bitfinex","BTCUSD",1759321000054,0.17650556,116730.0,116720.0,8.69636]
["bitfinex","BTCUSD",1759321000257,0.17650556,116730.0,116720.0,8.52771023]
["bitfinex","BTCUSD",1759321000872,0.17331556,116730.0,116720.0,8.52771023]
["bitfinex","BTCUSD",1759321001081,0.17133384,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759321001307,0.08938547,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759321001519,0.18306397,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321001738,0.17129153,116760.0,116740.0,8.17132088]
["bitfinex","BTCUSD",1759321001960,0.26867764,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321002168,0.27065764,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321002386,0.26867757,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321002597,0.26867736,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321002809,0.260677,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321003015,0.260677,116760.0,116750.0,0.5276262]
["bitfinex","BTCUSD",1759321003223,0.260677,116760.0,116750.0,0.6167062]
["bitfinex","BTCUSD",1759321003896,0.1798407,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321004099,0.27736538,116770.0,116760.0,0.35632]
["bitfinex","BTCUSD",1759321004301,0.28253538,116770.0,116760.0,0.35632]
["bitfinex","BTCUSD",1759321008954,0.28253538,116770.0,116760.0,0.61608]
["bitfinex","BTCUSD",1759321009355,0.17129153,116760.0,116750.0,0.17130561]
["bitfinex","BTCUSD",1759321009650,0.260677,116760.0,116750.0,8.17130561]
["bitfinex","BTCUSD",1759321009853,0.260677,116760.0,116750.0,9.23274561]
["bitfinex","BTCUSD",1759321010277,0.262657,116760.0,116750.0,8.0]
["bitfinex","BTCUSD",1759321010481,0.262657,116760.0,116750.0,9.2326662]
["bitfinex","BTCUSD",1759321010660,0.262657,116760.0,116750.0,8.0]
["bitfinex","BTCUSD",1759321010874,0.262657,116760.0,116750.0,9.06136]
["bitfinex","BTCUSD",1759321011061,0.262657,116760.0,116750.0,9.2326662]
["bitfinex","BTCUSD",1759321011463,0.17998009,116770.0,116750.0,9.2326662]
["bitfinex","BTCUSD",1759321011648,0.27737238,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759321011850,0.28031238,116770.0,116760.0,9.0612]
["bitfinex","BTCUSD",1759321012053,0.28238238,116770.0,116760.0,1.0612]
["bitfinex","BTCUSD",1759321012255,0.17129153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321012451,0.17336153,116760.0,116750.0,9.0612]
["bitfinex","BTCUSD",1759321012747,0.17630153,116760.0,116750.0,9.23215908]
["bitfinex","BTCUSD",1759321013443,0.26936556,116770.0,116750.0,9.23215908]
["bitfinex","BTCUSD",1759321013644,0.28031272,116770.0,116760.0,7.99965288]
["bitfinex","BTCUSD",1759321013895,0.28031272,116770.0,116760.0,8.17094441]
["bitfinex","BTCUSD",1759321014088,0.27737272,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321014316,0.27087924,116770.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1759321014462,0.17423153,116760.0,116750.0,9.64350479]
["bitfinex","BTCUSD",1759321014734,0.17129153,116760.0,116750.0,9.23254479]
["bitfinex","BTCUSD",1759321014915,0.17129153,116760.0,116750.0,9.06124]
["bitfinex","BTCUSD",1759321015157,0.17630153,116760.0,116750.0,8.0]
["bitfinex","BTCUSD",1759321015385,0.265687,116760.0,116750.0,9.06124]
["bitfinex","BTCUSD",1759321016121,0.265687,116760.0,116750.0,9.0614]
["bitfinex","BTCUSD",1759321016322,0.265687,116760.0,116750.0,8.0]
["bitfinex","BTCUSD",1759321016528,0.1713202,116750.0,116740.0,0.35628]
["bitfinex","BTCUSD",1759321016770,0.26571567,116750.0,116740.0,0.8016]
["bitfinex","BTCUSD",1759321016968,0.17133556,116730.0,116720.0,0.42003893]
["bitfinex","BTCUSD",1759321017314,0.00501,116730.0,116720.0,9.6069453]
["bitfinex","BTCUSD",1759321017521,0.00207,116730.0,116720.0,8.37423507]
["bitfinex","BTCUSD",1759321017727,0.17340556,116730.0,116720.0,9.43555507]
["bitfinex","BTCUSD",1759321017942,0.17634556,116730.0,116720.0,8.37423507]
["bitfinex","BTCUSD",1759321018356,0.00207,116730.0,116720.0,9.6068653]
["bitfinex","BTCUSD",1759321018771,0.27221098,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759321018978,0.27221098,116750.0,116740.0,0.43100088]
["bitfinex","BTCUSD",1759321018979,0.00801085,116750.0,116740.0,0.43100088]
["bitfinex","BTCUSD",1759321019207,0.17631725,116750.0,116740.0,0.61596]
["bitfinex","BTCUSD",1759321019390,0.17132088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759321019584,0.17633088,116740.0,116730.0,1.23253556]
["bitfinex","BTCUSD",1759321019921,0.17633088,116740.0,116720.0,0.55415281]
["bitfinex","BTCUSD",1759321019922,0.26571635,116740.0,116720.0,0.55415281]
["bitfinex","BTCUSD",1759321020105,0.26571635,116740.0,116730.0,9.06132]
["bitfinex","BTCUSD",1759321020309,0.09439547,116740.0,116730.0,1.23265556]
["bitfinex","BTCUSD",1759321020518,0.26571635,116740.0,116730.0,1.23265556]
["bitfinex","BTCUSD",1759321020724,0.09145547,116740.0,116730.0,1.23265556]
["bitfinex","BTCUSD",1759321021136,0.26277635,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759321021576,0.09439547,116740.0,116730.0,1.23269556]
["bitfinex","BTCUSD",1759321022468,0.00294,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321022681,0.18279762,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321022892,0.09145547,116760.0,116750.0,0.4309862]
["bitfinex","BTCUSD",1759321023122,0.262747,116760.0,116750.0,0.4309862]
["bitfinex","BTCUSD",1759321023334,0.265687,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321023542,0.265687,116760.0,116750.0,1.2327862]
["bitfinex","BTCUSD",1759321024496,0.09439547,116760.0,116750.0,1.2327862]
["bitfinex","BTCUSD",1759321024704,0.17127722,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321024945,0.09159486,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321025365,0.26287172,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321025852,0.09159486,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321026081,0.26287172,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321026570,0.08952486,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321027920,0.00013939,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321028138,0.00013939,116770.0,116760.0,8.17129153]
["bitfinex","BTCUSD",1759321028377,0.00013939,116770.0,116760.0,8.51129153]
["bitfinex","BTCUSD",1759321028831,0.00013939,116770.0,116760.0,9.57213153]
["bitfinex","BTCUSD",1759321029044,0.00013939,116770.0,116760.0,8.51129153]
["bitfinex","BTCUSD",1759321029274,0.00013939,116770.0,116760.0,9.57213153]
["bitfinex","BTCUSD",1759321029710,0.00013939,116770.0,116760.0,9.661517]
["bitfinex","BTCUSD",1759321029983,0.00013939,116770.0,116760.0,9.72235345]
["bitfinex","BTCUSD",1759321030200,0.00013939,116770.0,116760.0,9.61738791]
["bitfinex","BTCUSD",1759321030430,0.00013939,116770.0,116760.0,9.61830791]
["bitfinex","BTCUSD",1759321030655,0.00013939,116770.0,116760.0,9.61838791]
["bitfinex","BTCUSD",1759321031068,0.00013939,116770.0,116760.0,9.52904244]
["bitfinex","BTCUSD",1759321031307,0.00013939,116770.0,116760.0,8.46716244]
["bitfinex","BTCUSD",1759321031701,0.00013939,116770.0,116760.0,9.52904244]
["bitfinex","BTCUSD",1759321033090,0.00013939,116770.0,116760.0,8.46716244]
["bitfinex","BTCUSD",1759321033310,0.00013939,116770.0,116760.0,9.52896244]
["bitfinex","BTCUSD",1759321036951,0.00013939,116770.0,116760.0,9.61834791]
["bitfinex","BTCUSD",1759321037166,0.00013939,116770.0,116760.0,9.63880896]
["bitfinex","BTCUSD",1759321037639,0.00013939,116770.0,116760.0,9.63380896]
["bitfinex","BTCUSD",1759321037876,0.00013939,116770.0,116760.0,9.66396086]
["bitfinex","BTCUSD",1759321038111,0.0004,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1759321038381,0.0004,116790.0,116780.0,8.81139858]
["bitfinex","BTCUSD",1759321038577,0.0004,116790.0,116780.0,9.61299858]
["bitfinex","BTCUSD",1759321039014,0.0004,116790.0,116780.0,8.55151858]
["bitfinex","BTCUSD",1759321039222,0.0004,116790.0,116780.0,9.61291858]
["bitfinex","BTCUSD",1759321039450,0.0004,116790.0,116780.0,8.46213311]
["bitfinex","BTCUSD",1759321039636,0.17625747,116790.0,116780.0,9.26357311]
["bitfinex","BTCUSD",1759321039855,0.17625747,116790.0,116780.0,9.52349311]
["bitfinex","BTCUSD",1759321040069,0.17625747,116790.0,116780.0,9.09231091]
["bitfinex","BTCUSD",1759321040291,0.17625747,116790.0,116780.0,9.52353311]
["bitfinex","BTCUSD",1759321040496,0.17625747,116790.0,116780.0,8.90703091]
["bitfinex","BTCUSD",1759321040700,0.17625747,116790.0,116780.0,8.29087091]
["bitfinex","BTCUSD",1759321040919,0.17625747,116790.0,116780.0,9.35227091]
["bitfinex","BTCUSD",1759321041670,0.17625747,116790.0,116780.0,8.29087091]
["bitfinex","BTCUSD",1759321041878,0.17625747,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1759321042081,0.17625747,116790.0,116780.0,1.5725822]
["bitfinex","BTCUSD",1759321043334,0.00206994,116790.0,116780.0,1.5725822]
["bitfinex","BTCUSD",1759321043540,0.17466287,116800.0,116790.0,0.51124753]
["bitfinex","BTCUSD",1759321043753,0.17466287,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321043754,0.26404834,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321043961,0.09483547,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321044171,0.26606834,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321044598,0.08978547,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321044812,0.26303834,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321045022,0.09483547,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321045252,0.26303834,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321045670,0.26606834,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321046446,0.26606834,116800.0,116790.0,0.59972]
["bitfinex","BTCUSD",1759321046653,0.26606834,116800.0,116790.0,0.77096753]
["bitfinex","BTCUSD",1759321046897,0.26606834,116800.0,116790.0,1.40112]
["bitfinex","BTCUSD",1759321047117,0.26606834,116800.0,116790.0,0.34]
["bitfinex","BTCUSD",1759321047380,0.26606834,116800.0,116790.0,1.40096]
["bitfinex","BTCUSD",1759321048007,0.26606834,116800.0,116790.0,1.57220753]
["bitfinex","BTCUSD",1759321048423,0.26606834,116800.0,116790.0,1.40096]
["bitfinex","BTCUSD",1759321048838,0.1712564,116790.0,116770.0,0.17982773]
["bitfinex","BTCUSD",1759321049044,0.1712564,116790.0,116780.0,9.9008]
["bitfinex","BTCUSD",1759321049255,0.1712564,116790.0,116780.0,8.34]
["bitfinex","BTCUSD",1759321049256,0.1763064,116790.0,116780.0,8.34]
["bitfinex","BTCUSD",1759321049664,0.26569187,116790.0,116780.0,1.40076]
["bitfinex","BTCUSD",1759321050301,0.26569187,116790.0,116780.0,0.71232]
["bitfinex","BTCUSD",1759321050488,0.26569187,116790.0,116780.0,1.06076]
["bitfinex","BTCUSD",1759321050701,0.17128893,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321051029,0.09140547,116770.0,116760.0,9.23219092]
["bitfinex","BTCUSD",1759321051231,0.26268233,116770.0,116760.0,9.23219092]
["bitfinex","BTCUSD",1759321051461,0.09140547,116770.0,116760.0,9.23219092]
["bitfinex","BTCUSD",1759321051674,0.09140547,116770.0,116760.0,9.57219092]
["bitfinex","BTCUSD",1759321052326,0.1712889,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759321052538,0.26572437,116780.0,116770.0,0.01712768]
["bitfinex","BTCUSD",1759321053027,0.26269437,116780.0,116770.0,0.18840454]
["bitfinex","BTCUSD",1759321054309,0.27069657,116780.0,116770.0,0.18840454]
["bitfinex","BTCUSD",1759321054723,0.27372657,116780.0,116770.0,0.18840454]
["bitfinex","BTCUSD",1759321054909,0.27372657,116780.0,116770.0,0.01712768]
["bitfinex","BTCUSD",1759321055358,0.17127686,116770.0,116760.0,0.51143092]
["bitfinex","BTCUSD",1759321055544,0.27372657,116780.0,116760.0,0.51143092]
["bitfinex","BTCUSD",1759321055545,0.26370437,116780.0,116760.0,9.57219092]
["bitfinex","BTCUSD",1759321055764,0.27170794,116780.0,116770.0,8.0]
["bitfinex","BTCUSD",1759321056179,0.27372794,116780.0,116770.0,8.0]
["bitfinex","BTCUSD",1759321057075,0.27372794,116780.0,116770.0,8.17127686]
["bitfinex","BTCUSD",1759321057076,0.10243904,116780.0,116770.0,8.17127686]
["bitfinex","BTCUSD",1759321057274,0.27067124,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759321057498,0.18284877,116790.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759321057699,0.28023972,116790.0,116780.0,0.25912]
["bitfinex","BTCUSD",1759321057902,0.28225972,116790.0,116780.0,0.25912]
["bitfinex","BTCUSD",1759321058675,0.1712622,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759321058902,0.1763122,116780.0,116770.0,1.06052]
["bitfinex","BTCUSD",1759321059138,0.18431873,116780.0,116770.0,1.06052]
["bitfinex","BTCUSD",1759321059339,0.17127686,116770.0,116760.0,0.51143014]
["bitfinex","BTCUSD",1759321059541,0.17329686,116770.0,116760.0,9.57191014]
["bitfinex","BTCUSD",1759321059959,0.17329686,116770.0,116760.0,8.51143014]
["bitfinex","BTCUSD",1759321060165,0.17329686,116770.0,116760.0,9.57191014]
["bitfinex","BTCUSD",1759321060384,0.26367824,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759321060652,0.26266824,116780.0,116770.0,0.18840454]
["bitfinex","BTCUSD",1759321061173,0.26569824,116780.0,116760.0,1.23191014]
["bitfinex","BTCUSD",1759321061352,0.26569824,116780.0,116770.0,8.0]
["bitfinex","BTCUSD",1759321061562,0.26569824,116780.0,116770.0,9.06052]
["bitfinex","BTCUSD",1759321061737,0.26569824,116780.0,116770.0,1.06052]
["bitfinex","BTCUSD",1759321062143,0.17127686,116770.0,116760.0,0.86763092]
["bitfinex","BTCUSD",1759321062325,0.17127686,116770.0,116760.0,9.57187092]
["bitfinex","BTCUSD",1759321062514,0.17329686,116770.0,116760.0,9.57187092]
["bitfinex","BTCUSD",1759321062754,0.17329686,116770.0,116760.0,9.12663092]
["bitfinex","BTCUSD",1759321062969,0.26571233,116770.0,116760.0,8.34013939]
["bitfinex","BTCUSD",1759321063174,0.26571233,116770.0,116760.0,0.80157939]
["bitfinex","BTCUSD",1759321063343,0.27371732,116770.0,116760.0,1.06065939]
["bitfinex","BTCUSD",1759321065157,0.26571233,116770.0,116760.0,1.06065939]
["bitfinex","BTCUSD",1759321066726,0.08938547,116770.0,116760.0,1.23195092]
["bitfinex","BTCUSD",1759321066942,0.18284877,116790.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759321067127,0.28022314,116790.0,116780.0,0.44746842]
["bitfinex","BTCUSD",1759321067342,0.27424537,116790.0,116780.0,0.4303422]
["bitfinex","BTCUSD",1759321067563,0.17163287,116800.0,116780.0,0.4303422]
["bitfinex","BTCUSD",1759321067770,0.27204567,116800.0,116790.0,0.26028753]
["bitfinex","BTCUSD",1759321068014,0.27406567,116800.0,116790.0,0.26028753]
["bitfinex","BTCUSD",1759321068428,0.26606834,116800.0,116790.0,0.26028753]
["bitfinex","BTCUSD",1759321068651,0.26606834,116800.0,116790.0,0.08904]
["bitfinex","BTCUSD",1759321069064,0.26606834,116800.0,116790.0,0.27741228]
["bitfinex","BTCUSD",1759321069272,0.2740687,116800.0,116790.0,0.26028753]
["bitfinex","BTCUSD",1759321069913,0.2710387,116800.0,116790.0,0.08904]
["bitfinex","BTCUSD",1759321070140,0.17124753,116790.0,116780.0,0.5275022]
["bitfinex","BTCUSD",1759321070361,0.17124753,116790.0,116780.0,1.2317022]
["bitfinex","BTCUSD",1759321070592,0.17334753,116790.0,116780.0,1.2317022]
["bitfinex","BTCUSD",1759321071731,0.26404834,116800.0,116780.0,1.2317022]
["bitfinex","BTCUSD",1759321071958,0.17124753,116790.0,116780.0,0.5275022]
["bitfinex","BTCUSD",1759321072176,0.17124753,116790.0,116780.0,1.2315822]
["bitfinex","BTCUSD",1759321072857,0.17124753,116790.0,116780.0,1.2315022]
["bitfinex","BTCUSD",1759321073095,0.26404834,116800.0,116780.0,1.2315022]
["bitfinex","BTCUSD",1759321073278,0.27204884,116800.0,116780.0,1.2315022]
["bitfinex","BTCUSD",1759321073494,0.17124753,116790.0,116780.0,0.5274622]
["bitfinex","BTCUSD",1759321073705,0.17124753,116790.0,116780.0,1.2313822]
["bitfinex","BTCUSD",1759321073919,0.17334753,116790.0,116780.0,0.7861022]
["bitfinex","BTCUSD",1759321074137,0.17334753,116790.0,116780.0,1.2313422]
["bitfinex","BTCUSD",1759321074366,0.17658753,116790.0,116780.0,1.2313422]
["bitfinex","BTCUSD",1759321074907,0.17658753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759321075136,0.1712622,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1759321075363,0.17448753,116790.0,116780.0,0.5]
["bitfinex","BTCUSD",1759321075555,0.17658753,116790.0,116780.0,8.0]
["bitfinex","BTCUSD",1759321076102,0.17658753,116790.0,116780.0,8.6148]
["bitfinex","BTCUSD",1759321076301,0.17658753,116790.0,116770.0,0.5198407]
["bitfinex","BTCUSD",1759321076302,0.1712622,116780.0,116770.0,0.5198407]
["bitfinex","BTCUSD",1759321076504,0.1712622,116780.0,116770.0,9.5797607]
["bitfinex","BTCUSD",1759321077646,0.1733622,116780.0,116770.0,8.5198407]
["bitfinex","BTCUSD",1759321077854,0.1766022,116780.0,116770.0,8.34]
["bitfinex","BTCUSD",1759321078032,0.1766022,116780.0,116770.0,9.05972]
["bitfinex","BTCUSD",1759321078252,0.1766022,116780.0,116770.0,9.23099686]
["bitfinex","BTCUSD",1759321078966,0.17124753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759321079173,0.1712622,116780.0,116770.0,1.23099686]
["bitfinex","BTCUSD",1759321079335,0.1712622,116780.0,116770.0,9.23099686]
["bitfinex","BTCUSD",1759321079543,0.260633,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759321079756,0.262733,116790.0,116780.0,0.18838842]
["bitfinex","BTCUSD",1759321079943,0.260633,116790.0,116780.0,0.18838842]
["bitfinex","BTCUSD",1759321080365,0.18019451,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1759321080564,0.27758402,116800.0,116790.0,0.258]
["bitfinex","BTCUSD",1759321080778,0.27968402,116800.0,116790.0,0.258]
["bitfinex","BTCUSD",1759321081899,0.28292402,116800.0,116790.0,0.258]
["bitfinex","BTCUSD",1759321082165,0.27491998,116800.0,116790.0,0.258]
["bitfinex","BTCUSD",1759321083795,0.27491998,116800.0,116790.0,0.42924753]
["bitfinex","BTCUSD",1759321084038,0.27491998,116800.0,116790.0,0.258]
["bitfinex","BTCUSD",1759321084244,0.27167998,116800.0,116790.0,0.42924753]
["bitfinex","BTCUSD",1759321084438,0.0004,116800.0,116790.0,0.42924753]
["bitfinex","BTCUSD",1759321084814,0.0004,116800.0,116790.0,8.42924753]
["bitfinex","BTCUSD",1759321086024,0.0004,116800.0,116790.0,8.76924753]
["bitfinex","BTCUSD",1759321086428,0.0004,116800.0,116790.0,8.51124753]
["bitfinex","BTCUSD",1759321086631,0.0004,116800.0,116790.0,9.48128753]
["bitfinex","BTCUSD",1759321086891,0.0004,116800.0,116790.0,9.57088753]
["bitfinex","BTCUSD",1759321087040,0.0004,116800.0,116790.0,8.51124753]
["bitfinex","BTCUSD",1759321087255,0.0004,116800.0,116790.0,9.57088753]
["bitfinex","BTCUSD",1759321087454,0.0004,116800.0,116790.0,8.51124753]
["bitfinex","BTCUSD",1759321087897,0.0004,116800.0,116790.0,9.57092753]
["bitfinex","BTCUSD",1759321088860,0.0004,116800.0,116790.0,9.6904649]
["bitfinex","BTCUSD",1759321089077,0.0004,116800.0,116790.0,9.75130135]
["bitfinex","BTCUSD",1759321089522,0.0004,116800.0,116790.0,9.77383683]
["bitfinex","BTCUSD",1759321089730,0.0004,116800.0,116790.0,9.71300038]
["bitfinex","BTCUSD",1759321089933,0.0004,116800.0,116790.0,9.77642181]
["bitfinex","BTCUSD",1759321090142,0.0004,116800.0,116790.0,9.8373389]
["bitfinex","BTCUSD",1759321091931,0.00036125,116820.0,116810.0,0.54137011]
["bitfinex","BTCUSD",1759321092149,0.00036125,116820.0,116810.0,9.82052368]
["bitfinex","BTCUSD",1759321092561,0.00036125,116820.0,116810.0,9.11696368]
["bitfinex","BTCUSD",1759321092761,0.00036125,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321092980,0.00036125,116820.0,116810.0,9.73117821]
["bitfinex","BTCUSD",1759321093154,0.00050064,116820.0,116810.0,9.73117821]
["bitfinex","BTCUSD",1759321093888,0.00050064,116820.0,116810.0,9.85071558]
["bitfinex","BTCUSD",1759321094319,0.00050064,116820.0,116810.0,8.76084368]
["bitfinex","BTCUSD",1759321094765,0.00050064,116820.0,116810.0,9.73125821]
["bitfinex","BTCUSD",1759321094964,0.00050064,116820.0,116810.0,9.64229821]
["bitfinex","BTCUSD",1759321095200,0.00050064,116820.0,116810.0,9.73129821]
["bitfinex","BTCUSD",1759321097655,0.00050064,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321097864,0.00050064,116820.0,116810.0,9.73121821]
["bitfinex","BTCUSD",1759321098073,0.00050064,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321098281,0.00260064,116820.0,116810.0,9.73101821]
["bitfinex","BTCUSD",1759321098691,0.00050064,116820.0,116810.0,9.73101821]
["bitfinex","BTCUSD",1759321100890,0.00050064,116820.0,116810.0,9.75343369]
["bitfinex","BTCUSD",1759321102980,0.00050064,116820.0,116810.0,9.75303369]
["bitfinex","BTCUSD",1759321103179,0.00050064,116820.0,116810.0,9.73061821]
["bitfinex","BTCUSD",1759321103385,0.00050064,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321103955,0.00552064,116820.0,116810.0,9.73061821]
["bitfinex","BTCUSD",1759321104164,0.00050064,116820.0,116810.0,9.73061821]
["bitfinex","BTCUSD",1759321104996,0.00050064,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321105155,0.00050064,116820.0,116810.0,9.73077821]
["bitfinex","BTCUSD",1759321105561,0.00050064,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321105757,0.00257064,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321106356,0.00257064,116820.0,116810.0,9.73069821]
["bitfinex","BTCUSD",1759321106586,0.1767242,116820.0,116810.0,9.47261821]
["bitfinex","BTCUSD",1759321106809,0.1767242,116820.0,116810.0,8.16024]
["bitfinex","BTCUSD",1759321107027,0.1767242,116820.0,116810.0,9.21952]
["bitfinex","BTCUSD",1759321107233,0.18470149,116820.0,116810.0,9.55952]
["bitfinex","BTCUSD",1759321107639,0.18470149,116820.0,116810.0,8.67145821]
["bitfinex","BTCUSD",1759321107877,0.18470149,116820.0,116810.0,9.73073821]
["bitfinex","BTCUSD",1759321108019,0.18470149,116820.0,116810.0,9.55952]
["bitfinex","BTCUSD",1759321108460,0.18470149,116820.0,116810.0,8.50024]
["bitfinex","BTCUSD",1759321108668,0.18470149,116820.0,116810.0,9.55952]
["bitfinex","BTCUSD",1759321109012,0.18470149,116820.0,116810.0,9.73073821]
["bitfinex","BTCUSD",1759321109213,0.18470149,116820.0,116810.0,9.55952]
["bitfinex","BTCUSD",1759321109746,0.27408696,116820.0,116810.0,1.5594]
["bitfinex","BTCUSD",1759321111198,0.27408696,116820.0,116810.0,1.1304]
["bitfinex","BTCUSD",1759321111438,0.27408696,116820.0,116810.0,1.2194]
["bitfinex","BTCUSD",1759321113082,0.27408696,116820.0,116810.0,1.13024]
["bitfinex","BTCUSD",1759321113294,0.27408696,116820.0,116810.0,1.21924]
["bitfinex","BTCUSD",1759321115521,0.2741108,116820.0,116810.0,1.21924]
["bitfinex","BTCUSD",1759321116311,0.2741108,116820.0,116810.0,0.16024]
["bitfinex","BTCUSD",1759321116726,0.2741108,116820.0,116810.0,0.77384]
["bitfinex","BTCUSD",1759321116935,0.2741108,116820.0,116810.0,1.21892]
["bitfinex","BTCUSD",1759321117353,0.2741108,116820.0,116810.0,1.21888]
["bitfinex","BTCUSD",1759321120856,0.2711608,116820.0,116810.0,1.39009821]
["bitfinex","BTCUSD",1759321121332,0.18177533,116820.0,116810.0,1.39009821]
["bitfinex","BTCUSD",1759321121562,0.17970533,116820.0,116810.0,1.414431]
["bitfinex","BTCUSD",1759321122694,0.17970533,116820.0,116810.0,1.24321279]
["bitfinex","BTCUSD",1759321122909,0.18177533,116820.0,116810.0,0.16024]
["bitfinex","BTCUSD",1759321123116,0.18472533,116820.0,116810.0,1.21856]
["bitfinex","BTCUSD",1759321125146,0.18177533,116820.0,116810.0,1.21856]
["bitfinex","BTCUSD",1759321125447,0.17970533,116820.0,116810.0,0.089]
["bitfinex","BTCUSD",1759321125694,0.17970533,116820.0,116810.0,0.26021821]
["bitfinex","BTCUSD",1759321126690,0.1717042,116820.0,116810.0,8.541551]
["bitfinex","BTCUSD",1759321127096,0.1717042,116820.0,116810.0,8.02433279]
["bitfinex","BTCUSD",1759321127310,0.1737742,116820.0,116810.0,8.02433279]
["bitfinex","BTCUSD",1759321127518,0.1767242,116820.0,116810.0,8.0]
["bitfinex","BTCUSD",1759321127767,0.28267427,116820.0,116800.0,0.34]
["bitfinex","BTCUSD",1759321127983,0.17124289,116800.0,116790.0,0.51124753]
["bitfinex","BTCUSD",1759321128194,0.17626289,116800.0,116790.0,8.85728753]
["bitfinex","BTCUSD",1759321128403,0.26061692,116810.0,116790.0,9.21340753]
["bitfinex","BTCUSD",1759321128651,0.17123145,116810.0,116800.0,8.34]
["bitfinex","BTCUSD",1759321128863,0.17123145,116810.0,116800.0,0.34]
["bitfinex","BTCUSD",1759321129065,0.17330145,116810.0,116800.0,0.34]
["bitfinex","BTCUSD",1759321129278,0.17625145,116810.0,116800.0,1.3986]
["bitfinex","BTCUSD",1759321130333,0.17330145,116810.0,116800.0,1.3986]
["bitfinex","BTCUSD",1759321130536,0.17330145,116810.0,116800.0,1.59416566]
["bitfinex","BTCUSD",1759321130746,0.17330145,116810.0,116800.0,1.42293279]
["bitfinex","BTCUSD",1759321130951,0.17625145,116810.0,116800.0,1.42293279]
["bitfinex","BTCUSD",1759321131184,0.17625145,116810.0,116800.0,0.36433279]
["bitfinex","BTCUSD",1759321131387,0.17625145,116810.0,116800.0,1.39844]
["bitfinex","BTCUSD",1759321131604,0.17625145,116810.0,116800.0,1.3984]
["bitfinex","BTCUSD",1759321131804,0.17625145,116810.0,116800.0,1.30944]
["bitfinex","BTCUSD",1759321132045,0.17625145,116810.0,116800.0,1.39844]
["bitfinex","BTCUSD",1759321132489,0.17625145,116810.0,116800.0,0.34]
["bitfinex","BTCUSD",1759321132701,0.17625145,116810.0,116800.0,1.3984]
["bitfinex","BTCUSD",1759321133891,0.17625145,116810.0,116800.0,1.14124]
["bitfinex","BTCUSD",1759321133892,0.26563692,116810.0,116800.0,1.14124]
["bitfinex","BTCUSD",1759321134100,0.26563692,116810.0,116800.0,1.39824]
["bitfinex","BTCUSD",1759321135198,0.27364937,116810.0,116800.0,1.39824]
["bitfinex","BTCUSD",1759321135403,0.27364937,116810.0,116800.0,1.56947287]
["bitfinex","BTCUSD",1759321135615,0.27364937,116810.0,116800.0,1.39824]
["bitfinex","BTCUSD",1759321135830,0.27364937,116810.0,116800.0,1.56947287]
["bitfinex","BTCUSD",1759321136307,0.27364937,116810.0,116800.0,1.59380566]
["bitfinex","BTCUSD",1759321137146,0.27364937,116810.0,116800.0,1.42257279]
["bitfinex","BTCUSD",1759321137958,0.27364937,116810.0,116800.0,1.59380566]
["bitfinex","BTCUSD",1759321138168,0.26563692,116810.0,116800.0,1.59380566]
["bitfinex","BTCUSD",1759321138517,0.17121821,116810.0,116800.0,1.59380566]
["bitfinex","BTCUSD",1759321138939,0.17121821,116810.0,116800.0,0.53556566]
["bitfinex","BTCUSD",1759321139156,0.17121821,116810.0,116800.0,1.59344566]
["bitfinex","BTCUSD",1759321140142,0.17326821,116810.0,116800.0,1.59344566]
["bitfinex","BTCUSD",1759321140395,0.17326821,116810.0,116800.0,0.95268]
["bitfinex","BTCUSD",1759321140582,0.17326821,116810.0,116800.0,1.3978]
["bitfinex","BTCUSD",1759321140816,0.17621821,116810.0,116800.0,1.3978]
["bitfinex","BTCUSD",1759321141480,0.17621821,116810.0,116800.0,1.56903287]
["bitfinex","BTCUSD",1759321141866,0.17621821,116810.0,116800.0,0.34]
["bitfinex","BTCUSD",1759321142317,0.17621821,116810.0,116800.0,1.39768]
["bitfinex","BTCUSD",1759321142504,0.17621821,116810.0,116800.0,1.56891287]
["bitfinex","BTCUSD",1759321142672,0.00205,116810.0,116800.0,1.56891287]
["bitfinex","BTCUSD",1759321142892,0.1717042,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759321143099,0.17121821,116810.0,116800.0,0.34]
["bitfinex","BTCUSD",1759321143286,0.17621821,116810.0,116800.0,8.34]
["bitfinex","BTCUSD",1759321143483,0.26560368,116810.0,116800.0,9.39772]
["bitfinex","BTCUSD",1759321143920,0.26560368,116810.0,116800.0,1.39772]
["bitfinex","BTCUSD",1759321144338,0.26560368,116810.0,116800.0,0.95256]
["bitfinex","BTCUSD",1759321144565,0.26560368,116810.0,116800.0,1.39768]
["bitfinex","BTCUSD",1759321144976,0.26560368,116810.0,116800.0,0.95256]
["bitfinex","BTCUSD",1759321145205,0.26560368,116810.0,116800.0,0.78512]
["bitfinex","BTCUSD",1759321145430,0.17124753,116790.0,116780.0,0.34]
["bitfinex","BTCUSD",1759321145657,0.1712622,116780.0,116770.0,0.39243395]
["bitfinex","BTCUSD",1759321145858,0.1733122,116780.0,116770.0,9.38903686]
["bitfinex","BTCUSD",1759321146116,0.1733122,116780.0,116770.0,9.72903686]
["bitfinex","BTCUSD",1759321146610,0.00205,116780.0,116770.0,9.72903686]
["bitfinex","BTCUSD",1759321146844,0.17980728,116800.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1759321147059,0.17124753,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1759321147246,0.17124753,116790.0,116780.0,8.7674622]
["bitfinex","BTCUSD",1759321148447,0.17124753,116790.0,116780.0,8.7474622]
["bitfinex","BTCUSD",1759321148694,0.26073769,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1759321148904,0.00011935,116800.0,116790.0,0.44437228]
["bitfinex","BTCUSD",1759321149138,0.00011935,116800.0,116790.0,0.45158032]
["bitfinex","BTCUSD",1759321149340,0.17135222,116800.0,116790.0,0.45158032]
["bitfinex","BTCUSD",1759321150353,0.17135222,116800.0,116790.0,0.79158032]
["bitfinex","BTCUSD",1759321150778,0.17135222,116800.0,116790.0,8.79158032]
["bitfinex","BTCUSD",1759321150990,0.00011935,116800.0,116790.0,8.79158032]
["bitfinex","BTCUSD",1759321152395,0.00011935,116800.0,116790.0,8.53558032]
["bitfinex","BTCUSD",1759321152655,0.00011935,116800.0,116790.0,9.59274032]
["bitfinex","BTCUSD",1759321153347,0.00011935,116800.0,116790.0,8.53558032]
["bitfinex","BTCUSD",1759321153563,0.00011935,116800.0,116790.0,9.56832753]
["bitfinex","BTCUSD",1759321154643,0.00011935,116800.0,116790.0,9.59266032]
["bitfinex","BTCUSD",1759321155351,0.00011935,116800.0,116790.0,9.77311478]
["bitfinex","BTCUSD",1759321156126,0.00011935,116800.0,116790.0,9.71219769]
["bitfinex","BTCUSD",1759321156359,0.00011935,116800.0,116790.0,9.73789213]
["bitfinex","BTCUSD",1759321157018,0.00036125,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759321157235,0.00044079,116820.0,116810.0,8.57724727]
["bitfinex","BTCUSD",1759321157451,0.00044079,116820.0,116810.0,8.54045647]
["bitfinex","BTCUSD",1759321157889,0.00044079,116820.0,116810.0,8.28493647]
["bitfinex","BTCUSD",1759321158341,0.00044079,116820.0,116810.0,9.34157647]
["bitfinex","BTCUSD",1759321158557,0.00044079,116820.0,116810.0,9.40270006]
["bitfinex","BTCUSD",1759321159869,0.00044079,116820.0,116810.0,9.43285196]
["bitfinex","BTCUSD",1759321160518,0.00044079,116820.0,116810.0,9.37152837]
["bitfinex","BTCUSD",1759321160774,0.00044079,116820.0,116810.0,8.31508837]
["bitfinex","BTCUSD",1759321161036,0.00044079,116820.0,116810.0,8.28493647]
["bitfinex","BTCUSD",1759321161296,0.00251079,116820.0,116810.0,8.88337821]
["bitfinex","BTCUSD",1759321161519,0.00251079,116820.0,116810.0,9.22749821]
["bitfinex","BTCUSD",1759321161520,0.00572079,116820.0,116810.0,9.22749821]
["bitfinex","BTCUSD",1759321161731,0.00044079,116820.0,116810.0,9.22749821]
["bitfinex","BTCUSD",1759321163055,0.00044079,116820.0,116810.0,8.17121821]
["bitfinex","BTCUSD",1759321163413,0.00572079,116820.0,116810.0,8.97237821]
["bitfinex","BTCUSD",1759321163639,0.00251079,116820.0,116810.0,9.22729821]
["bitfinex","BTCUSD",1759321163848,0.00044079,116820.0,116810.0,9.22729821]
["bitfinex","BTCUSD",1759321164720,0.00044079,116820.0,116810.0,8.78209821]
["bitfinex","BTCUSD",1759321164922,0.00044079,116820.0,116810.0,9.22717821]
["bitfinex","BTCUSD",1759321166707,0.00044079,116820.0,116810.0,9.251511]
["bitfinex","BTCUSD",1759321169336,0.00044079,116820.0,116810.0,8.195551]
["bitfinex","BTCUSD",1759321169581,0.00044079,116820.0,116810.0,9.251111]
["bitfinex","BTCUSD",1759321170514,0.00044079,116820.0,116810.0,9.37064837]
["bitfinex","BTCUSD",1759321170770,0.00044079,116820.0,116810.0,9.71064837]
["bitfinex","BTCUSD",1759321171025,0.00044079,116820.0,116810.0,9.77177196]
["bitfinex","BTCUSD",1759321171978,0.00044079,116820.0,116810.0,9.77519745]
["bitfinex","BTCUSD",1759321172911,0.0004,116830.0,116820.0,0.56568825]
["bitfinex","BTCUSD",1759321173148,0.00086441,116830.0,116820.0,8.97052138]
["bitfinex","BTCUSD",1759321173376,0.00086441,116830.0,116820.0,9.71063372]
["bitfinex","BTCUSD",1759321173876,0.00086441,116830.0,116820.0,9.77156138]
["bitfinex","BTCUSD",1759321174570,0.00086441,116830.0,116820.0,9.83644331]
["bitfinex","BTCUSD",1759321174796,0.00086441,116830.0,116820.0,9.83640331]
["bitfinex","BTCUSD",1759321176412,0.00086441,116830.0,116820.0,8.78088331]
["bitfinex","BTCUSD",1759321176623,0.00086441,116830.0,116820.0,9.83640331]
["bitfinex","BTCUSD",1759321176833,0.00086441,116830.0,116820.0,8.78088331]
["bitfinex","BTCUSD",1759321177047,0.00086441,116830.0,116820.0,9.77575565]
["bitfinex","BTCUSD",1759321177256,0.00086441,116830.0,116820.0,9.86168331]
["bitfinex","BTCUSD",1759321177480,0.00086441,116830.0,116820.0,8.80588331]
["bitfinex","BTCUSD",1759321177645,0.00086441,116830.0,116820.0,9.81553534]
["bitfinex","BTCUSD",1759321178268,0.00086441,116830.0,116820.0,8.75997534]
["bitfinex","BTCUSD",1759321178438,0.00086441,116830.0,116820.0,9.81553534]
["bitfinex","BTCUSD",1759321178856,0.00086441,116830.0,116820.0,9.81518821]
["bitfinex","BTCUSD",1759321180037,0.00086441,116830.0,116820.0,8.75962821]
["bitfinex","BTCUSD",1759321180238,0.00086441,116830.0,116820.0,9.81506821]
["bitfinex","BTCUSD",1759321180554,0.00086441,116830.0,116820.0,8.75962821]
["bitfinex","BTCUSD",1759321180766,0.00086441,116830.0,116820.0,9.81490821]
["bitfinex","BTCUSD",1759321181532,0.00086441,116830.0,116820.0,8.75962821]
["bitfinex","BTCUSD",1759321181721,0.00086441,116830.0,116820.0,9.81482821]
["bitfinex","BTCUSD",1759321182303,0.00293441,116830.0,116820.0,9.08547631]
["bitfinex","BTCUSD",1759321182473,0.00614441,116830.0,116820.0,9.72370865]
["bitfinex","BTCUSD",1759321182725,0.00086441,116830.0,116820.0,9.72370865]
["bitfinex","BTCUSD",1759321182928,0.00086441,116830.0,116820.0,9.72362865]
["bitfinex","BTCUSD",1759321184201,0.00086441,116830.0,116820.0,9.72370865]
["bitfinex","BTCUSD",1759321185448,0.00614441,116830.0,116820.0,9.72354865]
["bitfinex","BTCUSD",1759321185655,0.00086441,116830.0,116820.0,9.72354865]
["bitfinex","BTCUSD",1759321185877,0.00086441,116830.0,116820.0,9.27834865]
["bitfinex","BTCUSD",1759321186089,0.00086441,116830.0,116820.0,9.72326865]
["bitfinex","BTCUSD",1759321186717,0.00086441,116830.0,116820.0,8.66854865]
["bitfinex","BTCUSD",1759321187142,0.00086441,116830.0,116820.0,9.72310865]
["bitfinex","BTCUSD",1759321187346,0.00086441,116830.0,116820.0,8.66854865]
["bitfinex","BTCUSD",1759321187580,0.00086441,116830.0,116820.0,9.72310865]
["bitfinex","BTCUSD",1759321187891,0.00086441,116830.0,116820.0,8.66854865]
["bitfinex","BTCUSD",1759321188032,0.00086441,116830.0,116820.0,9.72306865]
["bitfinex","BTCUSD",1759321188742,0.00086441,116830.0,116820.0,9.78399631]
["bitfinex","BTCUSD",1759321192278,0.00619441,116830.0,116820.0,9.31516125]
["bitfinex","BTCUSD",1759321192511,0.00619441,116830.0,116820.0,9.56828125]
["bitfinex","BTCUSD",1759321193338,0.17137425,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1759321193519,0.00234,116840.0,116830.0,8.1711889]
["bitfinex","BTCUSD",1759321193741,0.00234,116840.0,116830.0,9.2251089]
["bitfinex","BTCUSD",1759321193916,0.17351425,116840.0,116830.0,8.9720689]
["bitfinex","BTCUSD",1759321194117,0.00234,116840.0,116830.0,9.5650689]
["bitfinex","BTCUSD",1759321194555,0.17351425,116840.0,116830.0,9.5650689]
["bitfinex","BTCUSD",1759321194987,0.17351425,116840.0,116830.0,9.4196652]
["bitfinex","BTCUSD",1759321195192,0.17351425,116840.0,116830.0,9.1666652]
["bitfinex","BTCUSD",1759321195193,0.18470632,116840.0,116830.0,9.1666652]
["bitfinex","BTCUSD",1759321195397,0.27409179,116840.0,116830.0,0.3657852]
["bitfinex","BTCUSD",1759321195611,0.27409179,116840.0,116830.0,1.4196652]
["bitfinex","BTCUSD",1759321195816,0.27409179,116840.0,116830.0,0.0257852]
["bitfinex","BTCUSD",1759321196036,0.27409179,116840.0,116830.0,1.0796652]
["bitfinex","BTCUSD",1759321196282,0.27409179,116840.0,116830.0,1.05388]
["bitfinex","BTCUSD",1759321197454,0.27409179,116840.0,116830.0,1.07981115]
["bitfinex","BTCUSD",1759321198941,0.27409179,116840.0,116830.0,1.25100005]
["bitfinex","BTCUSD",1759321201039,0.27409179,116840.0,116830.0,1.07981115]
["bitfinex","BTCUSD",1759321201347,0.27409179,116840.0,116830.0,1.25100005]
["bitfinex","BTCUSD",1759321202952,0.27409179,116840.0,116830.0,1.07981115]
["bitfinex","BTCUSD",1759321203155,0.27409179,116840.0,116830.0,1.25300005]
["bitfinex","BTCUSD",1759321203156,0.01034207,116840.0,116830.0,1.25300005]
["bitfinex","BTCUSD",1759321203307,0.00820207,116840.0,116830.0,1.59597005]
["bitfinex","BTCUSD",1759321203511,0.0002,116840.0,116830.0,9.59597005]
["bitfinex","BTCUSD",1759321203734,0.0002,116840.0,116830.0,9.62030284]
["bitfinex","BTCUSD",1759321206045,0.0002,116840.0,116830.0,9.63189044]
["bitfinex","BTCUSD",1759321207874,0.0002,116840.0,116830.0,9.78589547]
["bitfinex","BTCUSD",1759321208775,0.0002,116840.0,116830.0,8.73201547]
["bitfinex","BTCUSD",1759321208993,0.0002,116840.0,116830.0,9.78529547]
["bitfinex","BTCUSD",1759321210486,0.0002,116840.0,116830.0,9.87637503]
["bitfinex","BTCUSD",1759321210712,0.0002,116840.0,116830.0,9.85204224]
["bitfinex","BTCUSD",1759321210940,0.0002,116840.0,116830.0,8.79876224]
["bitfinex","BTCUSD",1759321211172,0.0002,116840.0,116830.0,9.82173034]
["bitfinex","BTCUSD",1759321212016,0.0002,116840.0,116830.0,9.64021487]
["bitfinex","BTCUSD",1759321212230,0.0002,116840.0,116830.0,9.72921487]
["bitfinex","BTCUSD",1759321212425,0.0002,116840.0,116830.0,9.73218487]
["bitfinex","BTCUSD",1759321212629,0.0002,116840.0,116830.0,9.66756531]
["bitfinex","BTCUSD",1759321214425,0.0002,116840.0,116830.0,8.61460531]
["bitfinex","BTCUSD",1759321214645,0.0002,116840.0,116830.0,9.66736531]
["bitfinex","BTCUSD",1759321215976,0.0002,116840.0,116830.0,9.78108357]
["bitfinex","BTCUSD",1759321216415,0.0002,116840.0,116830.0,9.81123547]
["bitfinex","BTCUSD",1759321216899,0.0002,116840.0,116830.0,9.81103547]
["bitfinex","BTCUSD",1759321217113,0.0002,116840.0,116830.0,9.43102592]
["bitfinex","BTCUSD",1759321217359,0.0002,116840.0,116830.0,9.87602592]
["bitfinex","BTCUSD",1759321217814,0.0002,116840.0,116830.0,8.82350592]
["bitfinex","BTCUSD",1759321218038,0.0002,116840.0,116830.0,9.87594592]
["bitfinex","BTCUSD",1759321218254,0.0002,116840.0,116830.0,9.78694592]
["bitfinex","BTCUSD",1759321218478,0.0002,116840.0,116830.0,9.87594592]
["bitfinex","BTCUSD",1759321220031,0.0002,116840.0,116830.0,8.79038402]
["bitfinex","BTCUSD",1759321220255,0.00232,116840.0,116830.0,9.72910576]
["bitfinex","BTCUSD",1759321220680,0.0002,116840.0,116830.0,9.73226576]
["bitfinex","BTCUSD",1759321221361,0.0002,116840.0,116830.0,9.66723531]
["bitfinex","BTCUSD",1759321222607,0.0002,116840.0,116830.0,9.78677268]
["bitfinex","BTCUSD",1759321223029,0.0002,116840.0,116830.0,9.81110547]
["bitfinex","BTCUSD",1759321223203,0.0002,116840.0,116830.0,9.75017781]
["bitfinex","BTCUSD",1759321223646,0.0002,116840.0,116830.0,9.41017781]
["bitfinex","BTCUSD",1759321225806,0.0002,116840.0,116830.0,9.54933544]
["bitfinex","BTCUSD",1759321225964,0.0002,116840.0,116830.0,9.74481039]
["bitfinex","BTCUSD",1759321226365,0.0002,116840.0,116830.0,9.74425039]
["bitfinex","BTCUSD",1759321226968,0.0002,116840.0,116830.0,9.40425039]
["bitfinex","BTCUSD",1759321227168,0.0002,116840.0,116830.0,8.69237039]
["bitfinex","BTCUSD",1759321227414,0.0002,116840.0,116830.0,9.74425039]
["bitfinex","BTCUSD",1759321227977,0.0002,116840.0,116830.0,9.29933039]
["bitfinex","BTCUSD",1759321228287,0.0002,116840.0,116830.0,9.74425039]
["bitfinex","BTCUSD",1759321231621,0.0002,116840.0,116830.0,9.91989833]
["bitfinex","BTCUSD",1759321231797,0.0002,116840.0,116830.0,9.85884182]
["bitfinex","BTCUSD",1759321232691,0.0002,116840.0,116830.0,8.80696182]
["bitfinex","BTCUSD",1759321232843,0.0002,116840.0,116830.0,9.76988182]
["bitfinex","BTCUSD",1759321233041,0.0002,116840.0,116830.0,9.85884182]
["bitfinex","BTCUSD",1759321235684,0.0002,116840.0,116830.0,9.80743182]
["bitfinex","BTCUSD",1759321236055,2.216e-05,116840.0,116830.0,9.91446042]
["bitfinex","BTCUSD",1759321238498,2.216e-05,116840.0,116830.0,8.86258042]
["bitfinex","BTCUSD",1759321238705,2.216e-05,116840.0,116830.0,9.91434042]
["bitfinex","BTCUSD",1759321238941,2.216e-05,116840.0,116830.0,8.86258042]
["bitfinex","BTCUSD",1759321239148,2.216e-05,116840.0,116830.0,9.80731182]
["bitfinex","BTCUSD",1759321239525,2.216e-05,116840.0,116830.0,9.91434042]
["bitfinex","BTCUSD",1759321240521,2.216e-05,116840.0,116830.0,8.86258042]
["bitfinex","BTCUSD",1759321240752,2.216e-05,116840.0,116830.0,9.82538042]
["bitfinex","BTCUSD",1759321240961,2.216e-05,116840.0,116830.0,8.75555182]
["bitfinex","BTCUSD",1759321241165,2.216e-05,116840.0,116830.0,9.78297903]
["bitfinex","BTCUSD",1759321241864,2.216e-05,116840.0,116830.0,8.73121903]
["bitfinex","BTCUSD",1759321242067,2.216e-05,116840.0,116830.0,9.78293903]
["bitfinex","BTCUSD",1759321242283,2.216e-05,116840.0,116830.0,8.73121903]
["bitfinex","BTCUSD",1759321242485,2.216e-05,116840.0,116830.0,9.78293903]
["bitfinex","BTCUSD",1759321243707,2.216e-05,116840.0,116830.0,8.73121903]
["bitfinex","BTCUSD",1759321243949,2.216e-05,116840.0,116830.0,9.78293903]
["bitfinex","BTCUSD",1759321244454,2.216e-05,116840.0,116830.0,8.73121903]
["bitfinex","BTCUSD",1759321244664,2.216e-05,116840.0,116830.0,9.78293903]
["bitfinex","BTCUSD",1759321244863,2.216e-05,116840.0,116830.0,8.73121903]
["bitfinex","BTCUSD",1759321245083,2.216e-05,116840.0,116830.0,9.78293903]
["bitfinex","BTCUSD",1759321245727,2.216e-05,116840.0,116830.0,9.69397903]
["bitfinex","BTCUSD",1759321245942,0.0004,116850.0,116840.0,0.54132615]
["bitfinex","BTCUSD",1759321246166,0.0004,116850.0,116840.0,8.95624527]
["bitfinex","BTCUSD",1759321246325,0.0004,116850.0,116840.0,8.96034527]
["bitfinex","BTCUSD",1759321246523,0.0004,116850.0,116840.0,8.96376992]
["bitfinex","BTCUSD",1759321247563,0.0004,116850.0,116840.0,8.98810271]
["bitfinex","BTCUSD",1759321252193,0.0004,116850.0,116840.0,8.73510271]
["bitfinex","BTCUSD",1759321252413,0.0004,116850.0,116840.0,9.76244992]
["bitfinex","BTCUSD",1759321252632,0.0055,116850.0,116840.0,9.76042992]
["bitfinex","BTCUSD",1759321252850,0.0004,116850.0,116840.0,9.76241992]
["bitfinex","BTCUSD",1759321253061,0.00253,116850.0,116840.0,9.76241992]
["bitfinex","BTCUSD",1759321253302,0.0004,116850.0,116840.0,9.76241992]
["bitfinex","BTCUSD",1759321253526,0.0004,116850.0,116840.0,8.71281992]
["bitfinex","BTCUSD",1759321253742,0.0004,116850.0,116840.0,9.76449992]
["bitfinex","BTCUSD",1759321254841,0.00253,116850.0,116840.0,9.76241992]
["bitfinex","BTCUSD",1759321255042,0.0004,116850.0,116840.0,9.76241992]
["bitfinex","BTCUSD",1759321255220,0.0004,116850.0,116840.0,9.76449992]
["bitfinex","BTCUSD",1759321257813,0.0004,116850.0,116840.0,9.78883271]
["bitfinex","BTCUSD",1759321258720,0.0004,116850.0,116840.0,9.71249674]
["bitfinex","BTCUSD",1759321259551,0.0004,116850.0,116840.0,9.78893401]
["bitfinex","BTCUSD",1759321259552,4.596e-05,116850.0,116840.0,9.78893401]
["bitfinex","BTCUSD",1759321260372,4.596e-05,116850.0,116840.0,9.71249674]
["bitfinex","BTCUSD",1759321260579,4.596e-05,116850.0,116840.0,8.66081674]
["bitfinex","BTCUSD",1759321260787,4.596e-05,116850.0,116840.0,9.81948534]
["bitfinex","BTCUSD",1759321260990,4.596e-05,116850.0,116840.0,9.12376534]
["bitfinex","BTCUSD",1759321261195,4.596e-05,116850.0,116840.0,8.65873674]
["bitfinex","BTCUSD",1759321261608,4.596e-05,116850.0,116840.0,9.81948534]
["bitfinex","BTCUSD",1759321262008,4.596e-05,116850.0,116840.0,8.66081674]
["bitfinex","BTCUSD",1759321262223,4.596e-05,116850.0,116840.0,9.71237674]
["bitfinex","BTCUSD",1759321263046,0.00217596,116850.0,116840.0,8.63440395]
["bitfinex","BTCUSD",1759321263299,0.00217596,116850.0,116840.0,9.68397395]
["bitfinex","BTCUSD",1759321263511,4.596e-05,116850.0,116840.0,9.68596395]
["bitfinex","BTCUSD",1759321263732,4.596e-05,116850.0,116840.0,8.63440395]
["bitfinex","BTCUSD",1759321263945,0.00514596,116850.0,116840.0,8.98829395]
["bitfinex","BTCUSD",1759321264128,0.00514596,116850.0,116840.0,9.68397395]
["bitfinex","BTCUSD",1759321264332,4.596e-05,116850.0,116840.0,9.68596395]
["bitfinex","BTCUSD",1759321264546,0.00514596,116850.0,116840.0,8.63241395]
["bitfinex","BTCUSD",1759321264976,0.00514596,116850.0,116840.0,9.68397395]
["bitfinex","BTCUSD",1759321265177,0.00514596,116850.0,116840.0,9.76049198]
["bitfinex","BTCUSD",1759321265617,4.596e-05,116850.0,116840.0,9.76049198]
["bitfinex","BTCUSD",1759321265794,4.596e-05,116850.0,116840.0,9.31764198]
["bitfinex","BTCUSD",1759321265978,4.596e-05,116850.0,116840.0,9.76248198]
["bitfinex","BTCUSD",1759321266583,4.596e-05,116850.0,116840.0,9.68596395]
["bitfinex","BTCUSD",1759321266954,4.596e-05,116850.0,116840.0,9.68804395]
["bitfinex","BTCUSD",1759321267178,4.596e-05,116850.0,116840.0,9.76454927]
["bitfinex","BTCUSD",1759321268026,4.596e-05,116850.0,116840.0,9.76246927]
["bitfinex","BTCUSD",1759321268377,4.596e-05,116850.0,116840.0,9.76454927]
["bitfinex","BTCUSD",1759321268578,4.596e-05,116850.0,116840.0,9.68804395]
["bitfinex","BTCUSD",1759321269397,6.646e-05,116850.0,116840.0,9.68804395]
["bitfinex","BTCUSD",1759321269983,6.646e-05,116850.0,116840.0,9.79507255]
["bitfinex","BTCUSD",1759321270896,6.646e-05,116850.0,116840.0,9.81940534]
["bitfinex","BTCUSD",1759321271112,6.646e-05,116850.0,116840.0,9.84440534]
["bitfinex","BTCUSD",1759321271323,7.41e-06,116850.0,116840.0,9.62292674]
["bitfinex","BTCUSD",1759321271531,0.0004,116870.0,116840.0,9.17808674]
["bitfinex","BTCUSD",1759321271742,1e-08,116870.0,116860.0,0.64828317]
["bitfinex","BTCUSD",1759321271944,1e-08,116870.0,116860.0,8.98674632]
["bitfinex","BTCUSD",1759321272191,1e-08,116870.0,116860.0,8.90816279]
["bitfinex","BTCUSD",1759321272401,1e-08,116870.0,116860.0,9.04068476]
["bitfinex","BTCUSD",1759321272613,1e-08,116870.0,116860.0,9.20711476]
["bitfinex","BTCUSD",1759321272821,1e-08,116870.0,116860.0,9.30711476]
["bitfinex","BTCUSD",1759321273029,1e-08,116870.0,116860.0,9.20027008]
["bitfinex","BTCUSD",1759321273888,1e-08,116870.0,116860.0,9.16360217]
["bitfinex","BTCUSD",1759321274090,1e-08,116870.0,116860.0,9.26360217]
["bitfinex","BTCUSD",1759321274323,1e-08,116870.0,116860.0,9.16360217]
["bitfinex","BTCUSD",1759321274536,0.0004,116890.0,116880.0,0.54126757]
["bitfinex","BTCUSD",1759321274744,0.0004,116890.0,116880.0,8.70511225]
["bitfinex","BTCUSD",1759321274952,0.0004,116890.0,116880.0,8.73351504]
["bitfinex","BTCUSD",1759321275367,0.0004,116890.0,116880.0,8.95786225]
["bitfinex","BTCUSD",1759321275605,0.0004,116890.0,116880.0,8.70710225]
["bitfinex","BTCUSD",1759321275823,0.0004,116890.0,116880.0,8.63092072]
["bitfinex","BTCUSD",1759321276055,0.0004,116890.0,116880.0,8.88168072]
["bitfinex","BTCUSD",1759321276264,0.0004,116890.0,116880.0,8.88376072]
["bitfinex","BTCUSD",1759321276475,0.0004,116890.0,116880.0,8.94466935]
["bitfinex","BTCUSD",1759321276680,0.0004,116890.0,116880.0,8.88436072]
["bitfinex","BTCUSD",1759321276885,0.0004,116890.0,116880.0,8.63300072]
["bitfinex","BTCUSD",1759321277094,0.00253,116890.0,116880.0,8.91311731]
["bitfinex","BTCUSD",1759321277317,0.0004,116890.0,116880.0,8.66167731]
["bitfinex","BTCUSD",1759321277530,0.0055,116890.0,116880.0,8.23030184]
["bitfinex","BTCUSD",1759321277742,0.0004,116890.0,116880.0,8.44700847]
["bitfinex","BTCUSD",1759321277954,0.0004,116890.0,116880.0,8.50999696]
["bitfinex","BTCUSD",1759321278185,0.0004,116890.0,116880.0,8.84999696]
["bitfinex","BTCUSD",1759321278399,0.0004,116890.0,116880.0,9.01011696]
["bitfinex","BTCUSD",1759321278618,0.0004,116890.0,116880.0,9.78677184]
["bitfinex","BTCUSD",1759321279035,0.0004,116890.0,116880.0,9.69997184]
["bitfinex","BTCUSD",1759321279240,0.0004,116890.0,116880.0,9.72802335]
["bitfinex","BTCUSD",1759321279902,0.0004,116890.0,116880.0,8.67358335]
["bitfinex","BTCUSD",1759321280081,0.00556,116890.0,116880.0,8.66951335]
["bitfinex","BTCUSD",1759321280320,0.00246,116890.0,116880.0,9.69952924]
["bitfinex","BTCUSD",1759321280526,0.0004,116890.0,116880.0,9.69952924]
["bitfinex","BTCUSD",1759321280732,0.0004,116890.0,116880.0,8.64524924]
["bitfinex","BTCUSD",1759321280953,0.0004,116890.0,116880.0,9.79099471]
["bitfinex","BTCUSD",1759321281371,0.00539,116890.0,116880.0,9.69747924]
["bitfinex","BTCUSD",1759321281575,0.00539,116890.0,116880.0,9.69727924]
["bitfinex","BTCUSD",1759321281788,0.00241,116890.0,116880.0,9.69923924]
["bitfinex","BTCUSD",1759321282021,0.0004,116890.0,116880.0,9.69923924]
["bitfinex","BTCUSD",1759321283830,0.00539,116890.0,116880.0,8.64111924]
["bitfinex","BTCUSD",1759321284010,0.00539,116890.0,116880.0,8.30111924]
["bitfinex","BTCUSD",1759321284213,0.00539,116890.0,116880.0,9.35711924]
["bitfinex","BTCUSD",1759321284656,0.00539,116890.0,116880.0,8.91231924]
["bitfinex","BTCUSD",1759321284806,0.17649103,116890.0,116880.0,8.30111924]
["bitfinex","BTCUSD",1759321285014,0.00539,116890.0,116880.0,9.35707924]
["bitfinex","BTCUSD",1759321285231,0.00241,116890.0,116880.0,9.72923954]
["bitfinex","BTCUSD",1759321285436,0.0004,116890.0,116880.0,9.72923954]
["bitfinex","BTCUSD",1759321286308,0.0004,116890.0,116880.0,9.73119954]
["bitfinex","BTCUSD",1759321286511,0.00241,116890.0,116880.0,9.73119954]
["bitfinex","BTCUSD",1759321286728,0.0004,116890.0,116880.0,9.73119954]
["bitfinex","BTCUSD",1759321287131,0.0004,116890.0,116880.0,8.47000357]
["bitfinex","BTCUSD",1759321287132,0.17649103,116890.0,116880.0,8.47000357]
["bitfinex","BTCUSD",1759321287338,0.2658765,116890.0,116880.0,8.93064357]
["bitfinex","BTCUSD",1759321287576,0.2658765,116890.0,116880.0,9.18576357]
["bitfinex","BTCUSD",1759321287754,0.09477547,116890.0,116880.0,9.18576357]
["bitfinex","BTCUSD",1759321287968,0.00539,116890.0,116880.0,9.35687924]
["bitfinex","BTCUSD",1759321288173,0.0004,116890.0,116880.0,9.69883924]
["bitfinex","BTCUSD",1759321289466,0.0004,116890.0,116880.0,9.70091924]
["bitfinex","BTCUSD",1759321289883,0.0004,116890.0,116880.0,9.72741621]
["bitfinex","BTCUSD",1759321291091,0.0004,116890.0,116880.0,9.69883924]
["bitfinex","BTCUSD",1759321291294,0.0004,116890.0,116880.0,9.70091924]
["bitfinex","BTCUSD",1759321291493,0.0004,116890.0,116880.0,9.81888168]
["bitfinex","BTCUSD",1759321291696,0.0004,116890.0,116880.0,9.87979017]
["bitfinex","BTCUSD",1759321291876,0.0004,116890.0,116880.0,9.84903358]
["bitfinex","BTCUSD",1759321292065,0.0004,116890.0,116880.0,9.95089125]
["bitfinex","BTCUSD",1759321292262,0.0004,116890.0,116880.0,8.89513125]
["bitfinex","BTCUSD",1759321292488,0.0004,116890.0,116880.0,9.92103428]
["bitfinex","BTCUSD",1759321292695,0.0004,116890.0,116880.0,9.84693275]
["bitfinex","BTCUSD",1759321292913,0.0004,116890.0,116880.0,8.79037275]
["bitfinex","BTCUSD",1759321293118,0.0004,116890.0,116880.0,8.75814085]
["bitfinex","BTCUSD",1759321293345,0.00241,116890.0,116880.0,9.87373099]
["bitfinex","BTCUSD",1759321293539,0.0004,116890.0,116880.0,9.43085099]
["bitfinex","BTCUSD",1759321293758,0.0004,116890.0,116880.0,9.84997485]
["bitfinex","BTCUSD",1759321294256,0.0004,116890.0,116880.0,8.79545485]
["bitfinex","BTCUSD",1759321294472,0.0004,116890.0,116880.0,9.85201485]
["bitfinex","BTCUSD",1759321295336,0.0004,116890.0,116880.0,9.79110471]
["bitfinex","BTCUSD",1759321295699,0.0004,116890.0,116880.0,9.81968168]
["bitfinex","BTCUSD",1759321295916,0.0004,116890.0,116880.0,9.84983358]
["bitfinex","BTCUSD",1759321296099,0.0004,116890.0,116880.0,9.89382321]
["bitfinex","BTCUSD",1759321296309,0.0004,116890.0,116880.0,8.73246471]
["bitfinex","BTCUSD",1759321296687,0.0004,116890.0,116880.0,8.79340301]
["bitfinex","BTCUSD",1759321296887,0.0004,116890.0,116880.0,9.85012301]
["bitfinex","BTCUSD",1759321297340,0.0004,116890.0,116880.0,9.79126471]
["bitfinex","BTCUSD",1759321297906,0.0004,116890.0,116880.0,9.70234471]
["bitfinex","BTCUSD",1759321298126,0.0004,116890.0,116880.0,9.53298471]
["bitfinex","BTCUSD",1759321298333,0.0004,116890.0,116880.0,9.79130471]
["bitfinex","BTCUSD",1759321298732,0.0004,116890.0,116880.0,9.81698191]
["bitfinex","BTCUSD",1759321298933,0.0004,116890.0,116880.0,9.72802191]
["bitfinex","BTCUSD",1759321299135,0.0004,116890.0,116880.0,9.81694191]
["bitfinex","BTCUSD",1759321299359,0.0004,116890.0,116880.0,9.89312344]
["bitfinex","BTCUSD",1759321300221,0.0004,116890.0,116880.0,9.89324344]
["bitfinex","BTCUSD",1759321301853,0.0004,116890.0,116880.0,9.44908344]
["bitfinex","BTCUSD",1759321302058,0.0004,116890.0,116880.0,9.89380344]
["bitfinex","BTCUSD",1759321302617,0.0004,116890.0,116880.0,8.83432344]
["bitfinex","BTCUSD",1759321302820,0.0004,116890.0,116880.0,9.89164344]
["bitfinex","BTCUSD",1759321303024,0.00241,116890.0,116880.0,9.89156344]
["bitfinex","BTCUSD",1759321303230,0.00539,116890.0,116880.0,8.5718623]
["bitfinex","BTCUSD",1759321303431,0.00539,116890.0,116880.0,9.52597613]
["bitfinex","BTCUSD",1759321303628,0.00539,116890.0,116880.0,8.30111924]
["bitfinex","BTCUSD",1759321303831,0.00539,116890.0,116880.0,9.36307924]
["bitfinex","BTCUSD",1759321304030,0.00539,116890.0,116880.0,9.70307924]
["bitfinex","BTCUSD",1759321304239,0.00241,116890.0,116880.0,9.70307924]
["bitfinex","BTCUSD",1759321305019,0.00241,116890.0,116880.0,9.7641174]
["bitfinex","BTCUSD",1759321306316,0.00241,116890.0,116880.0,9.70307924]
["bitfinex","BTCUSD",1759321306513,0.00241,116890.0,116880.0,9.79269437]
["bitfinex","BTCUSD",1759321306664,0.00241,116890.0,116880.0,9.79465437]
["bitfinex","BTCUSD",1759321306665,0.0004,116890.0,116880.0,9.79465437]
["bitfinex","BTCUSD",1759321308081,0.00241,116890.0,116880.0,8.73073437]
["bitfinex","BTCUSD",1759321308272,0.00539,116890.0,116880.0,8.64111924]
["bitfinex","BTCUSD",1759321308504,0.00539,116890.0,116880.0,9.70243924]
["bitfinex","BTCUSD",1759321308700,0.00241,116890.0,116880.0,9.70439924]
["bitfinex","BTCUSD",1759321310154,0.00241,116890.0,116880.0,8.64307924]
["bitfinex","BTCUSD",1759321310384,0.00241,116890.0,116880.0,9.70435924]
["bitfinex","BTCUSD",1759321310590,0.00241,116890.0,116880.0,8.64111924]
["bitfinex","BTCUSD",1759321310797,0.17652103,116890.0,116880.0,8.64111924]
["bitfinex","BTCUSD",1759321311011,0.17592103,116890.0,116880.0,9.70219924]
["bitfinex","BTCUSD",1759321311210,0.17592103,116890.0,116880.0,8.64111924]
["bitfinex","BTCUSD",1759321311422,0.17592103,116890.0,116880.0,9.08632357]
["bitfinex","BTCUSD",1759321311599,0.17592103,116890.0,116880.0,9.53104357]
["bitfinex","BTCUSD",1759321311805,0.17592103,116890.0,116880.0,9.70215924]
["bitfinex","BTCUSD",1759321312033,0.17592103,116890.0,116880.0,8.64111924]
["bitfinex","BTCUSD",1759321312228,0.17592103,116890.0,116880.0,9.70215924]
["bitfinex","BTCUSD",1759321312441,0.2653065,116890.0,116880.0,9.27052357]
["bitfinex","BTCUSD",1759321312598,0.2653065,116890.0,116880.0,9.53096357]
["bitfinex","BTCUSD",1759321312799,0.2653065,116890.0,116880.0,8.84160357]
["bitfinex","BTCUSD",1759321313011,0.2653065,116890.0,116880.0,9.19212357]
["bitfinex","BTCUSD",1759321313214,0.2653065,116890.0,116880.0,9.53212357]
["bitfinex","BTCUSD",1759321313590,0.2653065,116890.0,116880.0,1.56236]
["bitfinex","BTCUSD",1759321314463,0.2653065,116890.0,116880.0,0.16012]
["bitfinex","BTCUSD",1759321314675,0.2653065,116890.0,116880.0,0.86644]
["bitfinex","BTCUSD",1759321315067,0.2604865,116890.0,116880.0,0.70632]
["bitfinex","BTCUSD",1759321315253,0.2625865,116890.0,116880.0,0.70632]
["bitfinex","BTCUSD",1759321315467,0.2625865,116890.0,116880.0,0.72221275]
["bitfinex","BTCUSD",1759321316618,0.2625865,116890.0,116880.0,0.01589275]
["bitfinex","BTCUSD",1759321316829,0.2625865,116890.0,116880.0,0.72193275]
["bitfinex","BTCUSD",1759321317042,0.2655965,116890.0,116880.0,0.72193275]
["bitfinex","BTCUSD",1759321318444,0.2655965,116890.0,116880.0,0.01589275]
["bitfinex","BTCUSD",1759321318644,0.2655965,116890.0,116880.0,0.72185275]
["bitfinex","BTCUSD",1759321319435,0.2655965,116890.0,116880.0,0.89296842]
["bitfinex","BTCUSD",1759321320079,0.2655965,116890.0,116880.0,0.72185275]
["bitfinex","BTCUSD",1759321320622,0.2655965,116890.0,116880.0,0.01589275]
["bitfinex","BTCUSD",1759321320848,0.2655965,116890.0,116880.0,1.22181275]
["bitfinex","BTCUSD",1759321321054,0.2655965,116890.0,116880.0,0.01589275]
["bitfinex","BTCUSD",1759321321458,0.2655965,116890.0,116880.0,0.65085275]
["bitfinex","BTCUSD",1759321322558,0.2655965,116890.0,116880.0,0.63496]
["bitfinex","BTCUSD",1759321324459,0.2655965,116890.0,116880.0,0.80607567]
["bitfinex","BTCUSD",1759321324664,0.2625865,116890.0,116880.0,0.80823567]
["bitfinex","BTCUSD",1759321324872,0.2625865,116890.0,116880.0,0.80607567]
["bitfinex","BTCUSD",1759321325090,0.2655965,116890.0,116880.0,0.63496]
["bitfinex","BTCUSD",1759321325527,0.2655965,116890.0,116880.0,0.80607567]
["bitfinex","BTCUSD",1759321325787,0.2655965,116890.0,116880.0,0.82195039]
["bitfinex","BTCUSD",1759321326388,0.2655965,116890.0,116880.0,0.63259472]
["bitfinex","BTCUSD",1759321326615,0.2655965,116890.0,116880.0,0.72155472]
["bitfinex","BTCUSD",1759321328690,0.2655965,116890.0,116880.0,0.89267039]
["bitfinex","BTCUSD",1759321328896,0.2625865,116890.0,116880.0,0.89267039]
["bitfinex","BTCUSD",1759321329307,0.09449547,116890.0,116880.0,0.89267039]
["bitfinex","BTCUSD",1759321329507,0.17108929,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759321329746,0.26558476,116900.0,116890.0,0.01587472]
["bitfinex","BTCUSD",1759321330307,0.26558476,116900.0,116890.0,0.18697575]
["bitfinex","BTCUSD",1759321330641,0.26558476,116900.0,116890.0,0.72127472]
["bitfinex","BTCUSD",1759321330930,0.26558476,116900.0,116890.0,0.89237575]
["bitfinex","BTCUSD",1759321331135,0.17318639,116900.0,116890.0,0.91953575]
["bitfinex","BTCUSD",1759321331312,0.26558186,116900.0,116890.0,0.72123472]
["bitfinex","BTCUSD",1759321331512,0.26558186,116900.0,116890.0,0.72135472]
["bitfinex","BTCUSD",1759321333290,0.26558186,116900.0,116890.0,1.07723472]
["bitfinex","BTCUSD",1759321335925,0.26558186,116900.0,116890.0,0.72123472]
["bitfinex","BTCUSD",1759321336663,0.26558186,116900.0,116890.0,0.01587472]
["bitfinex","BTCUSD",1759321337273,0.27358446,116900.0,116890.0,0.27607472]
["bitfinex","BTCUSD",1759321337526,0.27358446,116900.0,116890.0,0.72091472]
["bitfinex","BTCUSD",1759321338130,0.27358446,116900.0,116890.0,0.46071472]
["bitfinex","BTCUSD",1759321338306,0.27358446,116900.0,116890.0,0.77943772]
["bitfinex","BTCUSD",1759321338688,0.27358612,116900.0,116890.0,0.77946708]
["bitfinex","BTCUSD",1759321339733,0.27358612,116900.0,116890.0,0.763563]
["bitfinex","BTCUSD",1759321339940,0.27358612,116900.0,116890.0,0.763363]
["bitfinex","BTCUSD",1759321340144,0.27358612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321340577,0.27358612,116900.0,116890.0,0.763323]
["bitfinex","BTCUSD",1759321341493,0.27358612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321341715,0.27358612,116900.0,116890.0,0.763243]
["bitfinex","BTCUSD",1759321342122,0.27358612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321342334,0.27358612,116900.0,116890.0,0.763083]
["bitfinex","BTCUSD",1759321342542,0.27358612,116900.0,116890.0,0.763043]
["bitfinex","BTCUSD",1759321342951,0.27358612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321343156,0.27358612,116900.0,116890.0,0.763003]
["bitfinex","BTCUSD",1759321343459,0.27358612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321343661,0.27057612,116900.0,116890.0,0.764993]
["bitfinex","BTCUSD",1759321343851,0.27057612,116900.0,116890.0,0.762923]
["bitfinex","BTCUSD",1759321344186,0.27380612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321344368,0.27380612,116900.0,116890.0,0.762683]
["bitfinex","BTCUSD",1759321344746,0.27380612,116900.0,116890.0,0.058683]
["bitfinex","BTCUSD",1759321344973,0.27380612,116900.0,116890.0,0.762683]
["bitfinex","BTCUSD",1759321345556,0.17110103,116890.0,116880.0,0.35588]
["bitfinex","BTCUSD",1759321345765,0.17110103,116890.0,116870.0,0.025]
["bitfinex","BTCUSD",1759321345766,0.17111567,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1759321345948,0.17323567,116880.0,116870.0,8.025]
["bitfinex","BTCUSD",1759321346150,0.17646567,116880.0,116870.0,8.82572]
["bitfinex","BTCUSD",1759321346608,0.17646567,116880.0,116870.0,8.73676]
["bitfinex","BTCUSD",1759321346958,0.17646567,116880.0,116870.0,8.99564]
["bitfinex","BTCUSD",1759321347099,0.17646567,116880.0,116870.0,9.0846]
["bitfinex","BTCUSD",1759321347917,0.26585114,116880.0,116870.0,1.05944]
["bitfinex","BTCUSD",1759321348158,0.17113031,116870.0,116860.0,0.025]
["bitfinex","BTCUSD",1759321348368,0.17436031,116870.0,116860.0,9.0844]
["bitfinex","BTCUSD",1759321348571,0.17648031,116870.0,116860.0,9.08444]
["bitfinex","BTCUSD",1759321350035,0.26586578,116870.0,116860.0,8.0]
["bitfinex","BTCUSD",1759321350233,0.26586578,116870.0,116860.0,8.80072]
["bitfinex","BTCUSD",1759321350513,0.26586578,116870.0,116860.0,1.05924]
["bitfinex","BTCUSD",1759321350722,0.26586578,116870.0,116850.0,0.35588]
["bitfinex","BTCUSD",1759321350723,0.17114495,116860.0,116850.0,0.35588]
["bitfinex","BTCUSD",1759321350922,0.17114495,116860.0,116850.0,1.05937959]
["bitfinex","BTCUSD",1759321350923,0.26588042,116860.0,116850.0,1.05937959]
["bitfinex","BTCUSD",1759321352242,0.26588042,116860.0,116850.0,1.23053919]
["bitfinex","BTCUSD",1759321353325,0.26588042,116860.0,116850.0,1.05937959]
["bitfinex","BTCUSD",1759321353885,0.26588042,116860.0,116850.0,1.05909959]
["bitfinex","BTCUSD",1759321354524,0.26588042,116860.0,116850.0,1.05945959]
["bitfinex","BTCUSD",1759321355663,0.26588042,116860.0,116850.0,0.00013959]
["bitfinex","BTCUSD",1759321356285,0.30402958,116860.0,116850.0,0.00013959]
["bitfinex","BTCUSD",1759321356487,0.30402958,116860.0,116850.0,0.64001959]
["bitfinex","BTCUSD",1759321356697,0.30402958,116860.0,116850.0,0.00013959]
["bitfinex","BTCUSD",1759321356911,0.30402958,116860.0,116850.0,0.70345959]
["bitfinex","BTCUSD",1759321357319,0.30402958,116860.0,116850.0,0.00013959]
["bitfinex","BTCUSD",1759321357524,0.30402958,116860.0,116850.0,0.70337959]
["bitfinex","BTCUSD",1759321357728,0.32972897,116860.0,116850.0,0.70337959]
["bitfinex","BTCUSD",1759321358346,0.3945245,116860.0,116850.0,0.00013959]
["bitfinex","BTCUSD",1759321358549,0.3945245,116860.0,116850.0,0.70333959]
["bitfinex","BTCUSD",1759321358969,0.3945245,116860.0,116850.0,0.34737959]
["bitfinex","BTCUSD",1759321359837,0.3945245,116860.0,116850.0,0.00013959]
["bitfinex","BTCUSD",1759321360018,0.1711596,116850.0,116840.0,0.35596]
["bitfinex","BTCUSD",1759321360219,0.17121821,116810.0,116800.0,0.025]
["bitfinex","BTCUSD",1759321360364,0.17656821,116810.0,116800.0,8.97257728]
["bitfinex","BTCUSD",1759321360582,0.17656821,116810.0,116800.0,9.25573728]
["bitfinex","BTCUSD",1759321360790,0.00535,116810.0,116800.0,9.25573728]
["bitfinex","BTCUSD",1759321361236,0.00212,116810.0,116800.0,9.25573728]
["bitfinex","BTCUSD",1759321361646,0.00535,116810.0,116800.0,9.25573728]
["bitfinex","BTCUSD",1759321361861,0.00535,116810.0,116800.0,9.29125583]
["bitfinex","BTCUSD",1759321362066,0.17656821,116810.0,116800.0,9.29125583]
["bitfinex","BTCUSD",1759321362273,0.00535,116810.0,116800.0,9.29125583]
["bitfinex","BTCUSD",1759321362854,0.00535,116810.0,116800.0,8.23221583]
["bitfinex","BTCUSD",1759321363060,0.00535,116810.0,116800.0,9.29117583]
["bitfinex","BTCUSD",1759321364656,0.26595368,116810.0,116800.0,8.03598296]
["bitfinex","BTCUSD",1759321364872,0.26595368,116810.0,116800.0,9.26605583]
["bitfinex","BTCUSD",1759321365086,0.26595368,116810.0,116800.0,1.09482296]
["bitfinex","BTCUSD",1759321365474,0.26595368,116810.0,116800.0,0.03598296]
["bitfinex","BTCUSD",1759321365677,0.26595368,116810.0,116800.0,0.00046441]
["bitfinex","BTCUSD",1759321365877,0.26595368,116810.0,116800.0,0.70314441]
["bitfinex","BTCUSD",1759321366346,0.26595368,116810.0,116800.0,0.73764293]
["bitfinex","BTCUSD",1759321366551,0.26595368,116810.0,116800.0,0.70318441]
["bitfinex","BTCUSD",1759321366761,0.26595368,116810.0,116800.0,0.35650441]
["bitfinex","BTCUSD",1759321366969,0.26595368,116810.0,116800.0,0.70314441]
["bitfinex","BTCUSD",1759321367391,0.26595368,116810.0,116800.0,0.61406441]
["bitfinex","BTCUSD",1759321367594,0.26595368,116810.0,116800.0,0.70306441]
["bitfinex","BTCUSD",1759321368325,0.26595368,116810.0,116800.0,0.00046441]
["bitfinex","BTCUSD",1759321368525,0.26595368,116810.0,116800.0,0.70310441]
["bitfinex","BTCUSD",1759321369370,0.26595368,116810.0,116800.0,0.00046441]
["bitfinex","BTCUSD",1759321369606,0.26595368,116810.0,116800.0,0.70302441]
["bitfinex","BTCUSD",1759321370509,0.26595368,116810.0,116800.0,0.00046441]
["bitfinex","BTCUSD",1759321370734,0.29610558,116810.0,116800.0,0.44554441]
["bitfinex","BTCUSD",1759321371018,0.29610558,116810.0,116800.0,0.70286441]
["bitfinex","BTCUSD",1759321371254,0.3218146,116810.0,116800.0,0.61406441]
["bitfinex","BTCUSD",1759321371496,0.4218146,116810.0,116800.0,0.70302441]
["bitfinex","BTCUSD",1759321371958,0.4218146,116810.0,116800.0,0.70275241]
["bitfinex","BTCUSD",1759321373540,0.4218146,116810.0,116800.0,0.34639241]
["bitfinex","BTCUSD",1759321375800,0.26060368,116810.0,116800.0,0.35139241]
["bitfinex","BTCUSD",1759321376222,0.26569368,116810.0,116800.0,0.34639241]
["bitfinex","BTCUSD",1759321376435,0.26569368,116810.0,116800.0,0.70235241]
["bitfinex","BTCUSD",1759321376661,0.26258368,116810.0,116800.0,0.70235241]
["bitfinex","BTCUSD",1759321376879,0.26569368,116810.0,116800.0,0.70235241]
["bitfinex","BTCUSD",1759321377131,0.26258368,116810.0,116800.0,0.70434241]
["bitfinex","BTCUSD",1759321377357,0.26060368,116810.0,116800.0,0.87557528]
["bitfinex","BTCUSD",1759321377582,0.26060368,116810.0,116800.0,0.70735241]
["bitfinex","BTCUSD",1759321377814,0.26258368,116810.0,116800.0,0.70235241]
["bitfinex","BTCUSD",1759321378015,0.26569368,116810.0,116800.0,0.70235241]
["bitfinex","BTCUSD",1759321379231,0.26569368,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321379429,0.26569368,116810.0,116800.0,0.70219241]
["bitfinex","BTCUSD",1759321379632,0.26569368,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321379843,0.26569368,116810.0,116800.0,0.70191241]
["bitfinex","BTCUSD",1759321380505,0.26569368,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321380718,0.29584558,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321380922,0.3038154,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321381140,0.3038154,116810.0,116800.0,0.52251241]
["bitfinex","BTCUSD",1759321381466,0.32952473,116810.0,116800.0,0.52251241]
["bitfinex","BTCUSD",1759321383266,0.77242473,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321383477,0.32952473,116810.0,116800.0,0.47611241]
["bitfinex","BTCUSD",1759321384124,0.32952473,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321384333,0.32952473,116810.0,116800.0,0.34555241]
["bitfinex","BTCUSD",1759321384681,0.32952473,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321384899,0.84019562,116810.0,116800.0,0.09887241]
["bitfinex","BTCUSD",1759321385098,0.84019562,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321385298,0.78791743,116810.0,116800.0,0.00019241]
["bitfinex","BTCUSD",1759321385500,0.27123287,116800.0,116790.0,0.3562]
["bitfinex","BTCUSD",1759321385706,0.72019816,116800.0,116790.0,0.25627954]
["bitfinex","BTCUSD",1759321385910,0.72019816,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321385911,0.73260104,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321386335,0.73260104,116800.0,116790.0,7.954e-05]
["bitfinex","BTCUSD",1759321386564,0.75964294,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321386761,0.43074168,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321387169,0.41234898,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321387373,0.31234898,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321388606,0.28219708,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321388810,0.27710708,116800.0,116790.0,0.34730954]
["bitfinex","BTCUSD",1759321389011,0.28219708,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321389653,0.28219708,116800.0,116790.0,0.35031954]
["bitfinex","BTCUSD",1759321389654,0.27710708,116800.0,116790.0,0.35031954]
["bitfinex","BTCUSD",1759321389891,0.27908708,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321390088,0.28219708,116800.0,116790.0,0.34531954]
["bitfinex","BTCUSD",1759321391106,0.31234898,116800.0,116790.0,0.70119954]
["bitfinex","BTCUSD",1759321391787,0.27710708,116800.0,116790.0,0.70619954]
["bitfinex","BTCUSD",1759321391957,0.26860708,116800.0,116790.0,0.70619954]
["bitfinex","BTCUSD",1759321392119,0.26860708,116800.0,116790.0,0.70318954]
["bitfinex","BTCUSD",1759321392315,0.27058708,116800.0,116790.0,0.70119954]
["bitfinex","BTCUSD",1759321392520,0.27369708,116800.0,116790.0,7.954e-05]
["bitfinex","BTCUSD",1759321392835,0.27369708,116800.0,116790.0,0.68843954]
["bitfinex","BTCUSD",1759321393057,0.1712622,116780.0,116760.0,0.17957852]
["bitfinex","BTCUSD",1759321393235,0.1743722,116780.0,116770.0,9.02751686]
["bitfinex","BTCUSD",1759321393437,0.17127686,116770.0,116760.0,0.17141088]
["bitfinex","BTCUSD",1759321393663,0.17636686,116770.0,116760.0,8.61669088]
["bitfinex","BTCUSD",1759321393894,0.00198,116770.0,116760.0,8.61868088]
["bitfinex","BTCUSD",1759321394104,0.26064767,116780.0,116760.0,8.61868088]
["bitfinex","BTCUSD",1759321394308,0.17982312,116790.0,116770.0,8.42988686]
["bitfinex","BTCUSD",1759321394526,0.27721556,116790.0,116770.0,0.42988686]
["bitfinex","BTCUSD",1759321394727,0.27721556,116790.0,116780.0,0.005]
["bitfinex","BTCUSD",1759321394932,0.27919556,116790.0,116780.0,0.00199]
["bitfinex","BTCUSD",1759321395177,0.27919556,116790.0,116770.0,0.42988686]
["bitfinex","BTCUSD",1759321395395,0.1712622,116780.0,116770.0,0.42988686]
["bitfinex","BTCUSD",1759321395608,0.1712622,116780.0,116770.0,0.43187686]
["bitfinex","BTCUSD",1759321395837,0.1732422,116780.0,116770.0,0.25759]
["bitfinex","BTCUSD",1759321396051,0.1732422,116780.0,116770.0,0.42687686]
["bitfinex","BTCUSD",1759321396489,0.1732422,116780.0,116770.0,0.42886686]
["bitfinex","BTCUSD",1759321397183,0.26063303,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759321397381,0.26864373,116790.0,116780.0,0.1732522]
["bitfinex","BTCUSD",1759321397608,0.27062373,116790.0,116780.0,0.00199]
["bitfinex","BTCUSD",1759321397816,0.27373373,116790.0,116770.0,0.42687686]
["bitfinex","BTCUSD",1759321398143,0.27373373,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759321398343,0.17925823,116790.0,116780.0,0.1762622]
["bitfinex","BTCUSD",1759321398544,0.0080107,116790.0,116780.0,0.1762622]
["bitfinex","BTCUSD",1759321398750,0.17979451,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1759321398962,0.00801084,116800.0,116790.0,0.52060753]
["bitfinex","BTCUSD",1759321399169,0.17121821,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1759321399354,0.26861475,116810.0,116800.0,0.53048287]
["bitfinex","BTCUSD",1759321399566,0.26861475,116810.0,116800.0,0.53253287]
["bitfinex","BTCUSD",1759321399567,0.00801107,116810.0,116800.0,0.53253287]
["bitfinex","BTCUSD",1759321399778,0.18777305,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759321400079,0.00800932,116820.0,116810.0,0.26350821]
["bitfinex","BTCUSD",1759321400237,0.17921288,116820.0,116810.0,0.26555821]
["bitfinex","BTCUSD",1759321400643,0.17921288,116820.0,116810.0,0.26230821]
["bitfinex","BTCUSD",1759321401313,0.17121821,116810.0,116800.0,0.53067933]
["bitfinex","BTCUSD",1759321401520,0.17121821,116810.0,116800.0,1.23014287]
["bitfinex","BTCUSD",1759321401878,0.17121821,116810.0,116800.0,1.23335287]
["bitfinex","BTCUSD",1759321402739,0.17121821,116810.0,116800.0,0.17326287]
["bitfinex","BTCUSD",1759321402946,0.17326821,116810.0,116800.0,1.22998287]
["bitfinex","BTCUSD",1759321403174,0.17326821,116810.0,116800.0,0.96764]
["bitfinex","BTCUSD",1759321403376,0.17326821,116810.0,116800.0,1.22791287]
["bitfinex","BTCUSD",1759321403583,0.17326821,116810.0,116800.0,1.22994287]
["bitfinex","BTCUSD",1759321403788,0.17123287,116800.0,116790.0,0.1830199]
["bitfinex","BTCUSD",1759321403945,0.17123287,116800.0,116790.0,9.22792753]
["bitfinex","BTCUSD",1759321404156,0.17328287,116800.0,116790.0,9.22792753]
["bitfinex","BTCUSD",1759321404360,0.17123287,116800.0,116790.0,8.17327753]
["bitfinex","BTCUSD",1759321404557,0.17328287,116800.0,116790.0,8.80144]
["bitfinex","BTCUSD",1759321404758,0.26571834,116800.0,116790.0,1.05672]
["bitfinex","BTCUSD",1759321405143,0.1712622,116780.0,116770.0,0.1798407]
["bitfinex","BTCUSD",1759321405388,0.1712622,116780.0,116770.0,9.23014621]
["bitfinex","BTCUSD",1759321405545,0.1712622,116780.0,116770.0,8.17342621]
["bitfinex","BTCUSD",1759321405745,0.26269767,116780.0,116770.0,8.80155935]
["bitfinex","BTCUSD",1759321406020,0.26574767,116780.0,116770.0,8.61151935]
["bitfinex","BTCUSD",1759321406151,0.26574767,116780.0,116770.0,0.00011935]
["bitfinex","BTCUSD",1759321406353,0.26574767,116780.0,116770.0,0.70047935]
["bitfinex","BTCUSD",1759321407387,0.17126067,116790.0,116770.0,0.87699621]
["bitfinex","BTCUSD",1759321407588,0.1712622,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321408149,0.26064614,116790.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321408326,0.1712622,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321408555,0.1733122,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321408995,0.1712622,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321409134,0.1733122,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321409335,0.1712622,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321409761,0.1733122,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321411168,0.1712622,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321411381,0.1733122,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321411988,0.00205,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321412151,0.1733122,116780.0,116770.0,0.87378621]
["bitfinex","BTCUSD",1759321412603,0.1733122,116780.0,116770.0,0.17342621]
["bitfinex","BTCUSD",1759321412826,0.1733122,116780.0,116770.0,1.22990621]
["bitfinex","BTCUSD",1759321413000,0.26269767,116780.0,116770.0,0.61322935]
["bitfinex","BTCUSD",1759321413222,0.26269767,116780.0,116770.0,1.05850935]
["bitfinex","BTCUSD",1759321413416,0.26574767,116780.0,116770.0,0.70023935]
["bitfinex","BTCUSD",1759321417058,0.26064767,116780.0,116770.0,0.87675621]
["bitfinex","BTCUSD",1759321418215,0.17126067,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759321418352,0.26064614,116790.0,116780.0,0.1732922]
["bitfinex","BTCUSD",1759321418761,0.26269614,116790.0,116780.0,0.1732922]
["bitfinex","BTCUSD",1759321419378,0.26269614,116790.0,116780.0,0.00203]
["bitfinex","BTCUSD",1759321419743,0.1712622,116780.0,116770.0,0.87472621]
["bitfinex","BTCUSD",1759321419922,0.1712622,116780.0,116770.0,0.87675621]
["bitfinex","BTCUSD",1759321420127,0.1733122,116780.0,116770.0,0.87354621]
["bitfinex","BTCUSD",1759321420539,0.00205,116780.0,116770.0,0.87354621]
["bitfinex","BTCUSD",1759321420893,0.1712622,116780.0,116770.0,0.87354621]
["bitfinex","BTCUSD",1759321422045,0.1733122,116780.0,116770.0,0.17342621]
["bitfinex","BTCUSD",1759321422239,0.1733122,116780.0,116770.0,0.71259935]
["bitfinex","BTCUSD",1759321422469,0.1733122,116780.0,116770.0,1.05579935]
["bitfinex","BTCUSD",1759321423573,0.1733122,116780.0,116770.0,1.22707621]
["bitfinex","BTCUSD",1759321423839,0.1733122,116780.0,116770.0,1.22910621]
["bitfinex","BTCUSD",1759321424439,0.26574767,116780.0,116770.0,1.05559935]
["bitfinex","BTCUSD",1759321427526,0.26574767,116780.0,116770.0,1.22687621]
["bitfinex","BTCUSD",1759321427527,0.26269767,116780.0,116770.0,1.22687621]
["bitfinex","BTCUSD",1759321427744,0.26269767,116780.0,116770.0,1.05559935]
["bitfinex","BTCUSD",1759321428469,0.26574767,116780.0,116770.0,1.05559935]
["bitfinex","BTCUSD",1759321431326,0.26269767,116780.0,116770.0,1.22902621]
["bitfinex","BTCUSD",1759321431571,0.08938547,116780.0,116770.0,1.23201621]
["bitfinex","BTCUSD",1759321431781,0.17126067,116790.0,116770.0,1.23201621]
["bitfinex","BTCUSD",1759321431968,0.1712622,116780.0,116770.0,1.23201621]
["bitfinex","BTCUSD",1759321432531,0.1712622,116780.0,116770.0,0.61358621]
["bitfinex","BTCUSD",1759321433468,0.1734022,116780.0,116770.0,0.61059621]
["bitfinex","BTCUSD",1759321433723,0.1734022,116780.0,116770.0,0.44743]
["bitfinex","BTCUSD",1759321433885,0.1734022,116780.0,116770.0,0.87011686]
["bitfinex","BTCUSD",1759321434871,0.1734022,116780.0,116770.0,0.87191973]
["bitfinex","BTCUSD",1759321435070,0.1734022,116780.0,116770.0,0.86976973]
["bitfinex","BTCUSD",1759321435314,0.1765822,116780.0,116770.0,0.86976973]
["bitfinex","BTCUSD",1759321435538,0.1734022,116780.0,116770.0,0.87191973]
["bitfinex","BTCUSD",1759321437661,0.17127686,116770.0,116760.0,0.17427544]
["bitfinex","BTCUSD",1759321437873,0.43591686,116770.0,116760.0,8.17344153]
["bitfinex","BTCUSD",1759321438064,0.17341686,116770.0,116760.0,8.70095]
["bitfinex","BTCUSD",1759321438265,0.17659686,116770.0,116750.0,0.27849567]
["bitfinex","BTCUSD",1759321438459,0.17659686,116770.0,116760.0,9.05504]
["bitfinex","BTCUSD",1759321438786,0.17659686,116770.0,116760.0,1.05504]
["bitfinex","BTCUSD",1759321439024,0.17659686,116770.0,116760.0,1.22633153]
["bitfinex","BTCUSD",1759321439231,0.17341686,116770.0,116760.0,1.22848153]
["bitfinex","BTCUSD",1759321439953,0.17341686,116770.0,116760.0,1.22633153]
["bitfinex","BTCUSD",1759321440145,0.17341686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321440392,0.17341686,116770.0,116760.0,1.22633153]
["bitfinex","BTCUSD",1759321440524,0.17129153,116760.0,116750.0,0.21764446]
["bitfinex","BTCUSD",1759321440723,0.17129153,116760.0,116750.0,8.55122915]
["bitfinex","BTCUSD",1759321440945,0.17343153,116760.0,116750.0,8.54823915]
["bitfinex","BTCUSD",1759321441128,0.17343153,116760.0,116750.0,8.03693297]
["bitfinex","BTCUSD",1759321441343,0.17343153,116760.0,116750.0,9.09197297]
["bitfinex","BTCUSD",1759321441789,0.17343153,116760.0,116750.0,9.26327917]
["bitfinex","BTCUSD",1759321442429,0.17343153,116760.0,116750.0,9.09197297]
["bitfinex","BTCUSD",1759321442612,0.17343153,116760.0,116750.0,9.26327917]
["bitfinex","BTCUSD",1759321443425,0.17129153,116760.0,116750.0,9.26626917]
["bitfinex","BTCUSD",1759321444037,0.17129153,116760.0,116750.0,1.26626917]
["bitfinex","BTCUSD",1759321444459,0.262817,116760.0,116750.0,1.09496297]
["bitfinex","BTCUSD",1759321444588,0.262817,116760.0,116750.0,1.26327917]
["bitfinex","BTCUSD",1759321445474,0.08938547,116760.0,116750.0,0.00299]
["bitfinex","BTCUSD",1759321445606,0.260677,116760.0,116750.0,1.7314862]
["bitfinex","BTCUSD",1759321445805,0.260677,116760.0,116750.0,1.2314862]
["bitfinex","BTCUSD",1759321446701,0.262817,116760.0,116750.0,1.2284962]
["bitfinex","BTCUSD",1759321447250,0.262817,116760.0,116750.0,1.09208061]
["bitfinex","BTCUSD",1759321447875,0.262817,116760.0,116750.0,0.83856061]
["bitfinex","BTCUSD",1759321448088,0.265997,116760.0,116750.0,0.48021061]
["bitfinex","BTCUSD",1759321448302,0.265997,116760.0,116750.0,0.73373061]
["bitfinex","BTCUSD",1759321449141,0.265997,116760.0,116750.0,0.69884]
["bitfinex","BTCUSD",1759321449555,0.17131603,116750.0,116740.0,0.35628]
["bitfinex","BTCUSD",1759321449676,0.17132088,116740.0,116730.0,0.67191827]
["bitfinex","BTCUSD",1759321449882,0.17664088,116740.0,116730.0,8.18968016]
["bitfinex","BTCUSD",1759321450115,0.17664088,116740.0,116730.0,9.24480016]
["bitfinex","BTCUSD",1759321450320,0.17664088,116740.0,116730.0,9.41613572]
["bitfinex","BTCUSD",1759321450520,0.00532,116740.0,116730.0,9.41613572]
["bitfinex","BTCUSD",1759321450704,0.17664088,116740.0,116730.0,9.41613572]
["bitfinex","BTCUSD",1759321451373,0.00532,116740.0,116730.0,9.41613572]
["bitfinex","BTCUSD",1759321451579,0.17664088,116740.0,116730.0,9.41613572]
["bitfinex","BTCUSD",1759321452216,0.26602635,116740.0,116730.0,0.18968016]
["bitfinex","BTCUSD",1759321452418,0.26602635,116740.0,116730.0,0.99128016]
["bitfinex","BTCUSD",1759321452639,0.26602635,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1759321452640,0.33550397,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1759321452836,0.33550397,116740.0,116730.0,0.69924]
["bitfinex","BTCUSD",1759321453037,0.26602635,116740.0,116730.0,0.69924]
["bitfinex","BTCUSD",1759321453713,0.26602635,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1759321453914,0.26602635,116740.0,116730.0,0.69924]
["bitfinex","BTCUSD",1759321454347,0.29617825,116740.0,116730.0,0.69924]
["bitfinex","BTCUSD",1759321454971,0.29617825,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1759321455137,0.29617825,116740.0,116730.0,0.65664]
["bitfinex","BTCUSD",1759321455554,0.29617825,116740.0,116730.0,0.69936]
["bitfinex","BTCUSD",1759321455750,0.29617825,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1759321455949,0.29617825,116740.0,116730.0,0.69936]
["bitfinex","BTCUSD",1759321458596,0.29617825,116740.0,116730.0,0.70151]
["bitfinex","BTCUSD",1759321458597,0.26284635,116740.0,116730.0,0.70151]
["bitfinex","BTCUSD",1759321458808,0.26602635,116740.0,116730.0,0.69936]
["bitfinex","BTCUSD",1759321458999,0.29617825,116740.0,116730.0,0.4458]
["bitfinex","BTCUSD",1759321459251,0.29617825,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1759321459773,0.29617825,116740.0,116730.0,0.55552]
["bitfinex","BTCUSD",1759321462621,0.29299825,116740.0,116730.0,0.55766]
["bitfinex","BTCUSD",1759321462824,0.29613825,116740.0,116730.0,0.55552]
["bitfinex","BTCUSD",1759321463236,0.17133556,116730.0,116720.0,0.18734616]
["bitfinex","BTCUSD",1759321463437,0.17132088,116740.0,116730.0,0.44758]
["bitfinex","BTCUSD",1759321463730,0.17335088,116740.0,116730.0,0.44544]
["bitfinex","BTCUSD",1759321463921,0.17132088,116740.0,116730.0,0.61891556]
["bitfinex","BTCUSD",1759321464110,0.17132088,116740.0,116730.0,0.62203556]
["bitfinex","BTCUSD",1759321464436,0.17132088,116740.0,116730.0,0.87559556]
["bitfinex","BTCUSD",1759321464646,0.17132088,116740.0,116730.0,0.87247556]
["bitfinex","BTCUSD",1759321464814,0.17335088,116740.0,116730.0,0.87247556]
["bitfinex","BTCUSD",1759321465021,0.26070635,116740.0,116730.0,0.87559556]
["bitfinex","BTCUSD",1759321465491,0.08938547,116740.0,116730.0,0.87559556]
["bitfinex","BTCUSD",1759321465696,0.26070635,116740.0,116730.0,0.87559556]
["bitfinex","BTCUSD",1759321465844,0.26070635,116740.0,116730.0,0.87247556]
["bitfinex","BTCUSD",1759321466044,0.08938547,116740.0,116730.0,0.87247556]
["bitfinex","BTCUSD",1759321466355,0.08938547,116740.0,116730.0,0.87559556]
["bitfinex","BTCUSD",1759321467220,0.17987454,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321467430,0.17132088,116740.0,116730.0,0.00312]
["bitfinex","BTCUSD",1759321467642,0.17132088,116740.0,116730.0,1.05536]
["bitfinex","BTCUSD",1759321467862,0.17649088,116740.0,116730.0,1.05536]
["bitfinex","BTCUSD",1759321468067,0.17133556,116730.0,116720.0,0.18734616]
["bitfinex","BTCUSD",1759321468270,0.17446088,116740.0,116720.0,9.24484616]
["bitfinex","BTCUSD",1759321468474,0.17446088,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759321468893,0.17649088,116740.0,116730.0,8.0]
["bitfinex","BTCUSD",1759321469100,0.26587635,116740.0,116730.0,9.05536]
["bitfinex","BTCUSD",1759321469322,0.26587635,116740.0,116730.0,1.05536]
["bitfinex","BTCUSD",1759321469907,0.17133556,116730.0,116720.0,0.18734557]
["bitfinex","BTCUSD",1759321470255,0.26275103,116730.0,116720.0,8.18948557]
["bitfinex","BTCUSD",1759321470471,0.26275103,116730.0,116720.0,9.24484557]
["bitfinex","BTCUSD",1759321470679,0.09141547,116730.0,116720.0,9.24484557]
["bitfinex","BTCUSD",1759321470888,0.08938547,116730.0,116720.0,9.24484557]
["bitfinex","BTCUSD",1759321471167,0.08938547,116730.0,116720.0,8.19260557]
["bitfinex","BTCUSD",1759321471414,0.17133556,116730.0,116720.0,8.19260557]
["bitfinex","BTCUSD",1759321471623,0.17133556,116730.0,116720.0,8.0212568]
["bitfinex","BTCUSD",1759321471817,0.17336556,116730.0,116720.0,9.24270703]
["bitfinex","BTCUSD",1759321472256,0.17336556,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321472459,0.17133556,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321472660,0.17336556,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321473628,0.26275103,116730.0,116720.0,8.0181368]
["bitfinex","BTCUSD",1759321473830,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321474756,0.26275103,116730.0,116720.0,9.15576703]
["bitfinex","BTCUSD",1759321474957,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321475099,0.26275103,116730.0,116720.0,8.18948703]
["bitfinex","BTCUSD",1759321475574,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321475936,0.26275103,116730.0,116720.0,8.18948703]
["bitfinex","BTCUSD",1759321476157,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321476807,0.26275103,116730.0,116720.0,9.0734968]
["bitfinex","BTCUSD",1759321477147,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321477349,0.26589103,116730.0,116720.0,9.24270703]
["bitfinex","BTCUSD",1759321477571,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321478239,0.26072103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321478867,0.26275103,116730.0,116720.0,9.24484703]
["bitfinex","BTCUSD",1759321479737,0.26589103,116730.0,116720.0,9.24270703]
["bitfinex","BTCUSD",1759321479849,0.26589103,116730.0,116720.0,9.0713168]
["bitfinex","BTCUSD",1759321480256,0.26589103,116730.0,116720.0,0.0159968]
["bitfinex","BTCUSD",1759321480472,0.26589103,116730.0,116720.0,1.05532]
["bitfinex","BTCUSD",1759321480889,0.26589103,116730.0,116710.0,0.17176489]
["bitfinex","BTCUSD",1759321481095,0.26589103,116730.0,116720.0,8.5]
["bitfinex","BTCUSD",1759321481299,0.26589103,116730.0,116720.0,8.83085685]
["bitfinex","BTCUSD",1759321481498,0.26589103,116730.0,116720.0,1.08437685]
["bitfinex","BTCUSD",1759321481742,0.26589103,116730.0,116720.0,0.02905685]
["bitfinex","BTCUSD",1759321481935,0.26589103,116730.0,116720.0,1.05532]
["bitfinex","BTCUSD",1759321482180,0.26072103,116730.0,116720.0,1.23193023]
["bitfinex","BTCUSD",1759321482873,0.26275103,116730.0,116720.0,1.22881023]
["bitfinex","BTCUSD",1759321483271,0.09141547,116730.0,116720.0,1.22881023]
["bitfinex","BTCUSD",1759321483690,0.09455547,116730.0,116720.0,1.22667023]
["bitfinex","BTCUSD",1759321484094,0.09141547,116730.0,116720.0,1.22881023]
["bitfinex","BTCUSD",1759321484327,0.08938547,116730.0,116720.0,1.23193023]
["bitfinex","BTCUSD",1759321484532,0.08938547,116730.0,116720.0,1.26117681]
["bitfinex","BTCUSD",1759321484736,0.08938547,116730.0,116720.0,0.20585681]
["bitfinex","BTCUSD",1759321484873,0.08938547,116730.0,116720.0,1.26117681]
["bitfinex","BTCUSD",1759321486392,0.08938547,116730.0,116720.0,1.17209681]
["bitfinex","BTCUSD",1759321486618,0.08938547,116730.0,116720.0,1.26117681]
["bitfinex","BTCUSD",1759321488678,0.62277454,116750.0,116730.0,0.17132542]
["bitfinex","BTCUSD",1759321488884,0.08938547,116740.0,116730.0,0.17444542]
["bitfinex","BTCUSD",1759321489089,0.08938547,116740.0,116730.0,0.43006542]
["bitfinex","BTCUSD",1759321489719,0.4429,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321489924,0.53228547,116750.0,116740.0,0.17346088]
["bitfinex","BTCUSD",1759321490128,0.53228547,116750.0,116740.0,0.87550088]
["bitfinex","BTCUSD",1759321490581,0.53440547,116750.0,116740.0,0.87238088]
["bitfinex","BTCUSD",1759321491181,0.53228547,116750.0,116740.0,0.87238088]
["bitfinex","BTCUSD",1759321491374,0.4429,116750.0,116740.0,0.87562088]
["bitfinex","BTCUSD",1759321491596,0.1829907,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321491733,0.08938547,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321491941,0.08938547,116760.0,116750.0,0.4301062]
["bitfinex","BTCUSD",1759321492345,0.08938547,116760.0,116750.0,0.7832262]
["bitfinex","BTCUSD",1759321492551,0.08938547,116760.0,116750.0,0.8723062]
["bitfinex","BTCUSD",1759321493104,0.06104378,116760.0,116750.0,0.8723062]
["bitfinex","BTCUSD",1759321493258,0.06104378,116760.0,116750.0,0.8755462]
["bitfinex","BTCUSD",1759321493459,0.00315,116770.0,116750.0,0.8755462]
["bitfinex","BTCUSD",1759321493460,0.17127768,116770.0,116750.0,0.1766262]
["bitfinex","BTCUSD",1759321493686,0.26395263,116770.0,116760.0,0.44544]
["bitfinex","BTCUSD",1759321493896,0.26607263,116770.0,116760.0,0.69888]
["bitfinex","BTCUSD",1759321494518,0.26607263,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321494730,0.26607263,116770.0,116760.0,0.69888]
["bitfinex","BTCUSD",1759321496120,0.26607263,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321496331,0.26607263,116770.0,116760.0,0.69888]
["bitfinex","BTCUSD",1759321497319,0.26607263,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321497514,0.26607263,116770.0,116760.0,0.6098]
["bitfinex","BTCUSD",1759321497681,0.26607263,116770.0,116760.0,0.69888]
["bitfinex","BTCUSD",1759321498321,0.26607263,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321498532,0.26607263,116770.0,116760.0,0.69884]
["bitfinex","BTCUSD",1759321499681,0.26607263,116770.0,116760.0,0.6988]
["bitfinex","BTCUSD",1759321500051,0.09164495,116770.0,116760.0,0.70088]
["bitfinex","BTCUSD",1759321500301,0.26080181,116770.0,116760.0,0.70088]
["bitfinex","BTCUSD",1759321500503,0.26292181,116770.0,116760.0,0.87217153]
["bitfinex","BTCUSD",1759321501066,0.26292181,116770.0,116760.0,0.70088]
["bitfinex","BTCUSD",1759321501260,0.26607181,116770.0,116760.0,0.6988]
["bitfinex","BTCUSD",1759321501786,0.17129153,116760.0,116750.0,0.35956]
["bitfinex","BTCUSD",1759321501988,0.17129153,116760.0,116750.0,9.2284662]
["bitfinex","BTCUSD",1759321502318,0.26395181,116770.0,116750.0,9.2284662]
["bitfinex","BTCUSD",1759321502448,0.26395181,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759321503098,0.26607181,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759321503303,0.26607181,116770.0,116760.0,8.69876]
["bitfinex","BTCUSD",1759321503504,0.17129153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321503711,0.17129153,116760.0,116750.0,9.2284662]
["bitfinex","BTCUSD",1759321503944,0.00212,116760.0,116750.0,9.2284662]
["bitfinex","BTCUSD",1759321504370,0.26080181,116770.0,116750.0,9.2317062]
["bitfinex","BTCUSD",1759321504591,0.26080181,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759321504834,0.26395181,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759321504962,0.26607181,116770.0,116760.0,8.0]
["bitfinex","BTCUSD",1759321505517,0.08952495,116770.0,116760.0,8.17661153]
["bitfinex","BTCUSD",1759321505730,0.08952495,116770.0,116760.0,0.17661153]
["bitfinex","BTCUSD",1759321505928,0.26292181,116770.0,116760.0,0.17337153]
["bitfinex","BTCUSD",1759321506101,0.08952495,116770.0,116760.0,0.17337153]
["bitfinex","BTCUSD",1759321506315,0.08952495,116770.0,116760.0,0.17661153]
["bitfinex","BTCUSD",1759321507459,0.00013948,116770.0,116760.0,0.17661153]
["bitfinex","BTCUSD",1759321507674,0.00013948,116770.0,116760.0,1.23165153]
["bitfinex","BTCUSD",1759321509112,0.00013948,116770.0,116760.0,1.14245153]
["bitfinex","BTCUSD",1759321509321,0.00013948,116770.0,116760.0,1.23149153]
["bitfinex","BTCUSD",1759321509970,0.00013948,116770.0,116760.0,9.23149153]
["bitfinex","BTCUSD",1759321510623,0.00013948,116770.0,116760.0,8.17661153]
["bitfinex","BTCUSD",1759321510798,0.00013948,116770.0,116760.0,9.23149153]
["bitfinex","BTCUSD",1759321512278,0.00013948,116770.0,116760.0,8.51661153]
["bitfinex","BTCUSD",1759321512512,0.00013948,116770.0,116760.0,9.60000652]
["bitfinex","BTCUSD",1759321512713,0.00013948,116770.0,116760.0,9.57149153]
["bitfinex","BTCUSD",1759321514350,0.00013948,116770.0,116760.0,9.57145153]
["bitfinex","BTCUSD",1759321515568,0.00013948,116770.0,116760.0,8.51661153]
["bitfinex","BTCUSD",1759321515803,0.00013948,116770.0,116760.0,9.57145153]
["bitfinex","BTCUSD",1759321517214,0.00013948,116770.0,116760.0,8.51661153]
["bitfinex","BTCUSD",1759321517717,0.00013948,116770.0,116760.0,9.57133153]
["bitfinex","BTCUSD",1759321522486,0.00013948,116770.0,116760.0,8.51661153]
["bitfinex","BTCUSD",1759321522843,0.00013948,116770.0,116760.0,9.57125153]
["bitfinex","BTCUSD",1759321524881,0.00013948,116770.0,116760.0,8.51661153]
["bitfinex","BTCUSD",1759321525089,0.00013948,116770.0,116760.0,9.57125153]
["bitfinex","BTCUSD",1759321525291,0.00013948,116770.0,116760.0,9.57121153]
["bitfinex","BTCUSD",1759321525464,0.00013948,116770.0,116760.0,9.12593153]
["bitfinex","BTCUSD",1759321525669,0.00013948,116770.0,116760.0,9.57121153]
["bitfinex","BTCUSD",1759321526094,0.00013948,116770.0,116760.0,9.57115028]
["bitfinex","BTCUSD",1759321529620,0.00013948,116770.0,116760.0,9.57107028]
["bitfinex","BTCUSD",1759321532515,0.00013948,116770.0,116760.0,9.59958527]
["bitfinex","BTCUSD",1759321532930,0.00013948,116770.0,116760.0,9.57107028]
["bitfinex","BTCUSD",1759321534149,0.00013948,116770.0,116760.0,9.59677765]
["bitfinex","BTCUSD",1759321537019,0.00013948,116770.0,116760.0,8.51655028]
["bitfinex","BTCUSD",1759321537212,0.00013948,116770.0,116760.0,9.59665765]
["bitfinex","BTCUSD",1759321537379,0.00013948,116770.0,116760.0,9.57095028]
["bitfinex","BTCUSD",1759321537810,0.00013948,116770.0,116760.0,9.57091028]
["bitfinex","BTCUSD",1759321538198,0.00013948,116770.0,116760.0,9.48187028]
["bitfinex","BTCUSD",1759321538377,0.00013948,116770.0,116760.0,9.57091028]
["bitfinex","BTCUSD",1759321539829,0.00013948,116770.0,116760.0,9.63229108]
["bitfinex","BTCUSD",1759321540245,0.00013948,116770.0,116760.0,9.65799845]
["bitfinex","BTCUSD",1759321540689,0.00013948,116770.0,116760.0,9.56895845]
["bitfinex","BTCUSD",1759321540911,0.00013948,116770.0,116760.0,8.60363845]
["bitfinex","BTCUSD",1759321541189,0.00210948,116770.0,116760.0,9.65471845]
["bitfinex","BTCUSD",1759321541395,0.00013948,116770.0,116760.0,9.59333765]
["bitfinex","BTCUSD",1759321541604,0.00013948,116770.0,116760.0,9.59643765]
["bitfinex","BTCUSD",1759321541820,0.00013948,116770.0,116760.0,8.54211765]
["bitfinex","BTCUSD",1759321542035,0.00013948,116770.0,116760.0,9.59643765]
["bitfinex","BTCUSD",1759321543053,0.00013948,116770.0,116760.0,8.54211765]
["bitfinex","BTCUSD",1759321543280,0.00013948,116770.0,116760.0,9.59643765]
["bitfinex","BTCUSD",1759321543487,0.00013948,116770.0,116760.0,9.65781845]
["bitfinex","BTCUSD",1759321543721,0.00013948,116770.0,116760.0,8.60349845]
["bitfinex","BTCUSD",1759321543935,0.00013948,116770.0,116760.0,9.65781845]
["bitfinex","BTCUSD",1759321544785,0.00013948,116770.0,116760.0,8.60349845]
["bitfinex","BTCUSD",1759321545010,0.00512948,116770.0,116760.0,8.5983797]
["bitfinex","BTCUSD",1759321545215,0.00512948,116770.0,116760.0,9.6526597]
["bitfinex","BTCUSD",1759321545429,0.00210948,116770.0,116760.0,9.6546697]
["bitfinex","BTCUSD",1759321545638,0.00013948,116770.0,116760.0,9.6577697]
["bitfinex","BTCUSD",1759321545841,0.00013948,116770.0,116760.0,9.68628469]
["bitfinex","BTCUSD",1759321552633,0.00013948,116770.0,116760.0,9.6577697]
["bitfinex","BTCUSD",1759321552847,0.00013948,116770.0,116760.0,8.6034897]
["bitfinex","BTCUSD",1759321553245,0.00013948,116770.0,116760.0,8.50455501]
["bitfinex","BTCUSD",1759321553449,0.00013948,116770.0,116760.0,9.46967501]
["bitfinex","BTCUSD",1759321553655,0.00013948,116770.0,116760.0,9.55871501]
["bitfinex","BTCUSD",1759321553857,0.00220948,116770.0,116760.0,9.55561501]
["bitfinex","BTCUSD",1759321554513,0.00013948,116770.0,116760.0,9.55561501]
["bitfinex","BTCUSD",1759321554712,0.00544948,116770.0,116760.0,8.49944501]
["bitfinex","BTCUSD",1759321554913,0.00544948,116770.0,116760.0,9.55360501]
["bitfinex","BTCUSD",1759321555123,0.00013948,116770.0,116760.0,9.58706]
["bitfinex","BTCUSD",1759321556714,0.00013948,116770.0,116760.0,9.55850501]
["bitfinex","BTCUSD",1759321557325,0.00013948,116770.0,116760.0,9.67640547]
["bitfinex","BTCUSD",1759321557759,0.03,116800.0,116790.0,0.51124753]
["bitfinex","BTCUSD",1759321557963,0.03,116800.0,116790.0,8.81541364]
["bitfinex","BTCUSD",1759321558146,0.03,116800.0,116790.0,8.81737364]
["bitfinex","BTCUSD",1759321558393,0.03,116800.0,116790.0,8.82035364]
["bitfinex","BTCUSD",1759321558600,0.03,116800.0,116790.0,8.8745715]
["bitfinex","BTCUSD",1759321560494,0.03,116800.0,116790.0,8.96395697]
["bitfinex","BTCUSD",1759321560699,0.03,116800.0,116790.0,9.15438887]
["bitfinex","BTCUSD",1759321561450,0.03,116800.0,116790.0,9.86670887]
["bitfinex","BTCUSD",1759321562611,0.03,116800.0,116790.0,9.42146887]
["bitfinex","BTCUSD",1759321562804,0.03,116800.0,116790.0,9.86670887]
["bitfinex","BTCUSD",1759321563391,0.03,116800.0,116790.0,8.87404967]
["bitfinex","BTCUSD",1759321563548,0.03,116800.0,116790.0,9.92800967]
["bitfinex","BTCUSD",1759321564001,0.03,116800.0,116790.0,9.83892967]
["bitfinex","BTCUSD",1759321564203,0.03,116800.0,116790.0,9.92796967]
["bitfinex","BTCUSD",1759321564415,0.03,116800.0,116790.0,9.48276967]
["bitfinex","BTCUSD",1759321564646,0.03,116800.0,116790.0,9.92796967]
["bitfinex","BTCUSD",1759321566038,0.03,116800.0,116790.0,8.87404967]
["bitfinex","BTCUSD",1759321566240,0.03,116800.0,116790.0,9.92792967]
["bitfinex","BTCUSD",1759321566447,0.03,116800.0,116790.0,8.72599731]
["bitfinex","BTCUSD",1759321566657,0.03207,116800.0,116790.0,8.72105731]
["bitfinex","BTCUSD",1759321566840,0.03207,116800.0,116790.0,9.46103651]
["bitfinex","BTCUSD",1759321566841,0.03531,116800.0,116790.0,9.46103651]
["bitfinex","BTCUSD",1759321567040,0.03531,116800.0,116790.0,9.71355651]
["bitfinex","BTCUSD",1759321567246,0.03531,116800.0,116790.0,8.31967651]
["bitfinex","BTCUSD",1759321567434,0.03531,116800.0,116790.0,9.34781364]
["bitfinex","BTCUSD",1759321567947,0.03531,116800.0,116790.0,9.68781364]
["bitfinex","BTCUSD",1759321568920,0.03531,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321569135,0.03531,116800.0,116790.0,9.68781364]
["bitfinex","BTCUSD",1759321569451,0.03531,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321569678,0.20654287,116800.0,116790.0,9.34781364]
["bitfinex","BTCUSD",1759321570096,0.03531,116800.0,116790.0,9.68781364]
["bitfinex","BTCUSD",1759321572702,0.03531,116800.0,116790.0,9.68777364]
["bitfinex","BTCUSD",1759321574368,0.03,116800.0,116790.0,9.68973364]
["bitfinex","BTCUSD",1759321574729,0.03,116800.0,116790.0,9.69271364]
["bitfinex","BTCUSD",1759321575386,0.03,116800.0,116790.0,9.69267364]
["bitfinex","BTCUSD",1759321575585,0.03207,116800.0,116790.0,9.68969364]
["bitfinex","BTCUSD",1759321576351,0.03,116800.0,116790.0,9.68969364]
["bitfinex","BTCUSD",1759321576759,0.03,116800.0,116790.0,9.72118863]
["bitfinex","BTCUSD",1759321577694,0.03207,116800.0,116790.0,9.62912863]
["bitfinex","BTCUSD",1759321577893,0.03531,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321578097,0.03531,116800.0,116790.0,9.68769364]
["bitfinex","BTCUSD",1759321578481,0.03207,116800.0,116790.0,9.68965364]
["bitfinex","BTCUSD",1759321578810,0.03207,116800.0,116790.0,8.63593364]
["bitfinex","BTCUSD",1759321579016,0.03207,116800.0,116790.0,9.68965364]
["bitfinex","BTCUSD",1759321579235,0.03,116800.0,116790.0,9.68965364]
["bitfinex","BTCUSD",1759321580046,0.03,116800.0,116790.0,9.72109863]
["bitfinex","BTCUSD",1759321582475,0.03,116800.0,116790.0,9.69258364]
["bitfinex","BTCUSD",1759321582682,0.03493,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321582900,0.03493,116800.0,116790.0,9.68765364]
["bitfinex","BTCUSD",1759321583096,0.03198,116800.0,116790.0,9.68971364]
["bitfinex","BTCUSD",1759321583481,0.29743,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321583689,0.29743,116800.0,116790.0,9.68761364]
["bitfinex","BTCUSD",1759321584022,0.29743,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321584228,0.29743,116800.0,116790.0,9.68761364]
["bitfinex","BTCUSD",1759321584396,0.29448,116800.0,116790.0,9.68967364]
["bitfinex","BTCUSD",1759321584748,0.29743,116800.0,116790.0,9.68761364]
["bitfinex","BTCUSD",1759321585454,0.29743,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321585646,0.29743,116800.0,116790.0,9.68761364]
["bitfinex","BTCUSD",1759321586682,0.29743,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321586894,0.29743,116800.0,116790.0,9.68757364]
["bitfinex","BTCUSD",1759321587834,0.46866287,116800.0,116790.0,9.34629364]
["bitfinex","BTCUSD",1759321588037,0.29743,116800.0,116790.0,9.68757364]
["bitfinex","BTCUSD",1759321588834,0.29448,116800.0,116790.0,9.68963364]
["bitfinex","BTCUSD",1759321589039,0.2925,116800.0,116790.0,9.68963364]
["bitfinex","BTCUSD",1759321589272,0.2925,116800.0,116790.0,9.69257364]
["bitfinex","BTCUSD",1759321589474,0.03,116800.0,116790.0,9.69257364]
["bitfinex","BTCUSD",1759321590385,0.03198,116800.0,116790.0,9.68963364]
["bitfinex","BTCUSD",1759321590601,0.03,116800.0,116790.0,9.68963364]
["bitfinex","BTCUSD",1759321591930,0.03,116800.0,116790.0,8.63603364]
["bitfinex","BTCUSD",1759321592165,0.03,116800.0,116790.0,9.68955364]
["bitfinex","BTCUSD",1759321594195,0.03,116800.0,116790.0,9.72138231]
["bitfinex","BTCUSD",1759321597180,0.03198,116800.0,116790.0,8.66492231]
["bitfinex","BTCUSD",1759321597375,0.03198,116800.0,116790.0,9.68741364]
["bitfinex","BTCUSD",1759321597584,0.03493,116800.0,116790.0,8.63397364]
["bitfinex","BTCUSD",1759321597983,0.03493,116800.0,116790.0,9.68741364]
["bitfinex","BTCUSD",1759321598406,0.03493,116800.0,116790.0,8.99013364]
["bitfinex","BTCUSD",1759321598614,0.20616287,116800.0,116790.0,9.68741364]
["bitfinex","BTCUSD",1759321599102,0.29554834,116800.0,116790.0,1.03724]
["bitfinex","BTCUSD",1759321599315,0.29554834,116800.0,116790.0,1.20848753]
["bitfinex","BTCUSD",1759321600012,0.12431547,116800.0,116790.0,1.20848753]
["bitfinex","BTCUSD",1759321600151,0.29554834,116800.0,116790.0,1.20848753]
["bitfinex","BTCUSD",1759321600968,0.29554834,116800.0,116790.0,0.59204]
["bitfinex","BTCUSD",1759321601213,0.29554834,116800.0,116790.0,1.03724]
["bitfinex","BTCUSD",1759321602206,0.17124753,116790.0,116780.0,0.34]
["bitfinex","BTCUSD",1759321602426,0.265563,116790.0,116780.0,1.2084622]
["bitfinex","BTCUSD",1759321603354,0.09431547,116790.0,116780.0,1.2084622]
["bitfinex","BTCUSD",1759321604619,0.265563,116790.0,116780.0,1.2084622]
["bitfinex","BTCUSD",1759321610843,0.265563,116790.0,116780.0,1.0372]
["bitfinex","BTCUSD",1759321611460,0.265563,116790.0,116780.0,0.6972]
["bitfinex","BTCUSD",1759321612120,0.4337622,116780.0,116770.0,0.3562]
["bitfinex","BTCUSD",1759321612320,0.52841767,116780.0,116770.0,1.05332]
["bitfinex","BTCUSD",1759321612626,0.17127686,116770.0,116760.0,0.3562]
["bitfinex","BTCUSD",1759321612832,0.17654686,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321613403,0.17654686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321613585,0.17654686,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321614244,0.26593233,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321616652,0.26593233,116770.0,116760.0,1.05332]
["bitfinex","BTCUSD",1759321618354,0.26593233,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321623187,0.09465547,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321623399,0.08938547,116770.0,116760.0,1.22979153]
["bitfinex","BTCUSD",1759321623805,0.26271233,116770.0,116760.0,1.22676153]
["bitfinex","BTCUSD",1759321624002,0.26593233,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321625645,0.09465547,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321626445,0.26593233,116770.0,116760.0,1.22461153]
["bitfinex","BTCUSD",1759321628543,0.26593233,116770.0,116750.0,0.34011151]
["bitfinex","BTCUSD",1759321628754,0.1713062,116750.0,116740.0,0.52756088]
["bitfinex","BTCUSD",1759321628960,0.1733562,116750.0,116740.0,9.22452088]
["bitfinex","BTCUSD",1759321629166,0.00527,116750.0,116740.0,9.22452088]
["bitfinex","BTCUSD",1759321629574,0.00205,116750.0,116740.0,9.22667088]
["bitfinex","BTCUSD",1759321632760,0.00527,116750.0,116740.0,9.22667088]
["bitfinex","BTCUSD",1759321633000,0.00527,116750.0,116740.0,9.22671088]
["bitfinex","BTCUSD",1759321633208,0.26596167,116750.0,116740.0,8.17347088]
["bitfinex","BTCUSD",1759321633392,0.09465547,116750.0,116740.0,1.13767088]
["bitfinex","BTCUSD",1759321633607,0.26596167,116750.0,116740.0,1.22671088]
["bitfinex","BTCUSD",1759321634138,0.26596167,116750.0,116740.0,1.22456088]
["bitfinex","BTCUSD",1759321635012,0.26596167,116750.0,116740.0,1.22671088]
["bitfinex","BTCUSD",1759321635414,0.09465547,116750.0,116740.0,1.22671088]
["bitfinex","BTCUSD",1759321636102,0.26596167,116750.0,116740.0,1.22671088]
["bitfinex","BTCUSD",1759321636805,0.26596167,116750.0,116730.0,0.11963109]
["bitfinex","BTCUSD",1759321636958,0.26596167,116750.0,116740.0,9.11664088]
["bitfinex","BTCUSD",1759321637176,0.09143547,116750.0,116740.0,0.61879088]
["bitfinex","BTCUSD",1759321637358,0.26274167,116750.0,116740.0,0.61879088]
["bitfinex","BTCUSD",1759321637927,0.26596167,116750.0,116740.0,0.61879088]
["bitfinex","BTCUSD",1759321638108,0.26596167,116750.0,116740.0,0.86820088]
["bitfinex","BTCUSD",1759321638514,0.26596167,116750.0,116740.0,1.22448088]
["bitfinex","BTCUSD",1759321639765,0.26274167,116750.0,116740.0,1.22662088]
["bitfinex","BTCUSD",1759321639975,0.26570167,116750.0,116740.0,1.22662088]
["bitfinex","BTCUSD",1759321640463,0.26570167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321640667,0.26570167,116750.0,116740.0,1.22448088]
["bitfinex","BTCUSD",1759321642290,0.09439547,116750.0,116740.0,1.22448088]
["bitfinex","BTCUSD",1759321642497,0.26570167,116750.0,116740.0,1.22448088]
["bitfinex","BTCUSD",1759321643101,0.26570167,116750.0,116740.0,0.42288088]
["bitfinex","BTCUSD",1759321643308,0.26570167,116750.0,116740.0,0.86828088]
["bitfinex","BTCUSD",1759321643846,0.26570167,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321644061,0.26274167,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321644469,0.26595167,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321644946,0.26595167,116750.0,116740.0,0.86828088]
["bitfinex","BTCUSD",1759321645947,0.08938547,116750.0,116740.0,0.87314088]
["bitfinex","BTCUSD",1759321646180,0.08938547,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321646399,0.09138547,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321646728,0.26269167,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321646932,0.09138547,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321647634,0.08938547,116750.0,116740.0,0.87041088]
["bitfinex","BTCUSD",1759321647877,0.61419529,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321648102,0.53228547,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759321648327,0.70878773,116760.0,116740.0,0.17405088]
["bitfinex","BTCUSD",1759321648596,0.70878773,116760.0,116750.0,0.69684]
["bitfinex","BTCUSD",1759321648846,0.4338062,116750.0,116740.0,0.17131599]
["bitfinex","BTCUSD",1759321649069,0.2625,116750.0,116740.0,1.22447599]
["bitfinex","BTCUSD",1759321649307,0.2625,116750.0,116740.0,1.22933599]
["bitfinex","BTCUSD",1759321649749,0.4338062,116750.0,116740.0,0.17618088]
["bitfinex","BTCUSD",1759321649979,0.4390162,116750.0,116740.0,1.22444088]
["bitfinex","BTCUSD",1759321651115,0.4390162,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321651312,0.4390162,116750.0,116740.0,1.22444088]
["bitfinex","BTCUSD",1759321651536,0.4390162,116750.0,116730.0,0.11660109]
["bitfinex","BTCUSD",1759321651748,0.52840167,116750.0,116740.0,9.10768]
["bitfinex","BTCUSD",1759321651987,0.52840167,116750.0,116740.0,1.05308]
["bitfinex","BTCUSD",1759321652210,0.52840167,116750.0,116740.0,0.60768]
["bitfinex","BTCUSD",1759321652467,0.52840167,116750.0,116740.0,1.05308]
["bitfinex","BTCUSD",1759321652925,0.52840167,116750.0,116740.0,1.22462742]
["bitfinex","BTCUSD",1759321653588,0.52840167,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321653791,0.52840167,116750.0,116740.0,9.19698654]
["bitfinex","BTCUSD",1759321653997,0.52840167,116750.0,116740.0,0.69698654]
["bitfinex","BTCUSD",1759321654393,0.26590167,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321654775,0.26590167,116750.0,116740.0,0.67910654]
["bitfinex","BTCUSD",1759321655010,0.26590167,116750.0,116740.0,0.60786654]
["bitfinex","BTCUSD",1759321655171,0.26590167,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321655394,0.27392004,116750.0,116740.0,0.54470654]
["bitfinex","BTCUSD",1759321655997,0.28995758,116750.0,116740.0,0.54470654]
["bitfinex","BTCUSD",1759321656570,0.27392004,116750.0,116740.0,0.54470654]
["bitfinex","BTCUSD",1759321656753,0.27392004,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321656754,0.32010724,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321656976,0.32010724,116750.0,116740.0,0.69694654]
["bitfinex","BTCUSD",1759321658992,0.40848616,116750.0,116740.0,0.69694654]
["bitfinex","BTCUSD",1759321659231,0.38348616,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321659427,0.38348616,116750.0,116740.0,0.69690654]
["bitfinex","BTCUSD",1759321660545,0.40848616,116750.0,116740.0,0.69690654]
["bitfinex","BTCUSD",1759321660772,0.38348616,116750.0,116740.0,0.69690654]
["bitfinex","BTCUSD",1759321660978,0.38346466,116750.0,116740.0,0.69690654]
["bitfinex","BTCUSD",1759321665223,0.36744321,116750.0,116740.0,0.69686654]
["bitfinex","BTCUSD",1759321665693,0.36744321,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321665905,0.36744321,116750.0,116740.0,0.69686654]
["bitfinex","BTCUSD",1759321666944,0.33729131,116750.0,116740.0,0.69899654]
["bitfinex","BTCUSD",1759321667156,0.32407059,116750.0,116740.0,0.69899654]
["bitfinex","BTCUSD",1759321667334,0.32607059,116750.0,116740.0,0.69686654]
["bitfinex","BTCUSD",1759321667498,0.32928059,116750.0,116740.0,0.69686654]
["bitfinex","BTCUSD",1759321667704,0.59978675,116750.0,116740.0,0.69686654]
["bitfinex","BTCUSD",1759321667926,0.59178059,116750.0,116740.0,0.69686654]
["bitfinex","BTCUSD",1759321669637,0.33728706,116750.0,116740.0,0.69682654]
["bitfinex","BTCUSD",1759321670890,0.33728706,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321671097,0.33728706,116750.0,116740.0,0.69682654]
["bitfinex","BTCUSD",1759321671416,0.33728706,116750.0,116740.0,0.69678654]
["bitfinex","BTCUSD",1759321672370,0.33728706,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321672571,0.33728706,116750.0,116740.0,0.69678654]
["bitfinex","BTCUSD",1759321674084,0.32928059,116750.0,116740.0,0.69678654]
["bitfinex","BTCUSD",1759321674930,0.15276439,116750.0,116740.0,0.87289742]
["bitfinex","BTCUSD",1759321675138,0.08938547,116750.0,116740.0,0.87289742]
["bitfinex","BTCUSD",1759321676384,0.08938547,116750.0,116740.0,0.87281742]
["bitfinex","BTCUSD",1759321676599,0.17139647,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759321676814,0.17139647,116770.0,116760.0,0.42233153]
["bitfinex","BTCUSD",1759321676815,0.26078194,116770.0,116760.0,0.42233153]
["bitfinex","BTCUSD",1759321677020,0.26078194,116770.0,116760.0,0.42712153]
["bitfinex","BTCUSD",1759321677230,0.26078194,116770.0,116760.0,0.00206]
["bitfinex","BTCUSD",1759321677443,0.17129153,116760.0,116750.0,0.35636]
["bitfinex","BTCUSD",1759321677650,0.262707,116760.0,116750.0,1.05284]
["bitfinex","BTCUSD",1759321678285,0.265717,116760.0,116750.0,0.44544]
["bitfinex","BTCUSD",1759321678706,0.1713062,116750.0,116740.0,0.52765526]
["bitfinex","BTCUSD",1759321678921,0.263687,116760.0,116740.0,0.9837213]
["bitfinex","BTCUSD",1759321679372,0.263687,116760.0,116750.0,0.44544]
["bitfinex","BTCUSD",1759321679578,0.263687,116760.0,116750.0,0.69644]
["bitfinex","BTCUSD",1759321679784,0.265717,116760.0,116750.0,0.6964]
["bitfinex","BTCUSD",1759321680457,0.262707,116760.0,116750.0,0.69846]
["bitfinex","BTCUSD",1759321681018,0.265717,116760.0,116750.0,0.6964]
["bitfinex","BTCUSD",1759321681307,0.265717,116760.0,116740.0,0.1825913]
["bitfinex","BTCUSD",1759321681308,0.1713062,116750.0,116740.0,0.1825913]
["bitfinex","BTCUSD",1759321681528,0.1713062,116750.0,116740.0,0.1819213]
["bitfinex","BTCUSD",1759321681748,0.1733362,116750.0,116740.0,1.2346813]
["bitfinex","BTCUSD",1759321681959,0.1733362,116750.0,116740.0,1.2374113]
["bitfinex","BTCUSD",1759321681960,0.1713062,116750.0,116740.0,1.2374113]
["bitfinex","BTCUSD",1759321682366,0.1713062,116750.0,116740.0,1.2346813]
["bitfinex","BTCUSD",1759321684414,0.263687,116760.0,116740.0,1.2346813]
["bitfinex","BTCUSD",1759321684633,0.1713062,116750.0,116740.0,0.1819213]
["bitfinex","BTCUSD",1759321684836,0.263687,116760.0,116740.0,1.2345213]
["bitfinex","BTCUSD",1759321685046,0.263687,116760.0,116740.0,1.2372513]
["bitfinex","BTCUSD",1759321685535,0.263687,116760.0,116740.0,0.1846513]
["bitfinex","BTCUSD",1759321685972,0.263687,116760.0,116740.0,0.1819213]
["bitfinex","BTCUSD",1759321686181,0.263687,116760.0,116750.0,0.69624]
["bitfinex","BTCUSD",1759321686397,0.265717,116760.0,116750.0,0.69624]
["bitfinex","BTCUSD",1759321686641,0.1713062,116750.0,116740.0,0.1798613]
["bitfinex","BTCUSD",1759321686855,0.1763462,116750.0,116740.0,1.13477526]
["bitfinex","BTCUSD",1759321687058,0.1713062,116750.0,116740.0,1.22591526]
["bitfinex","BTCUSD",1759321688443,0.260677,116760.0,116740.0,1.22864526]
["bitfinex","BTCUSD",1759321688656,0.260677,116760.0,116750.0,8.1713062]
["bitfinex","BTCUSD",1759321688857,0.260677,116760.0,116750.0,0.1733662]
["bitfinex","BTCUSD",1759321689075,0.09141547,116760.0,116750.0,0.1733662]
["bitfinex","BTCUSD",1759321689291,0.262707,116760.0,116750.0,0.1733662]
["bitfinex","BTCUSD",1759321689711,0.265717,116760.0,116750.0,0.17301907]
["bitfinex","BTCUSD",1759321689929,0.260677,116760.0,116750.0,0.17301907]
["bitfinex","BTCUSD",1759321690346,0.262707,116760.0,116750.0,0.00171287]
["bitfinex","BTCUSD",1759321690565,0.262707,116760.0,116750.0,0.17301907]
["bitfinex","BTCUSD",1759321691203,0.260677,116760.0,116750.0,0.19253969]
["bitfinex","BTCUSD",1759321691415,0.08938547,116760.0,116750.0,0.17540907]
["bitfinex","BTCUSD",1759321692451,0.08938547,116760.0,116750.0,0.17301907]
["bitfinex","BTCUSD",1759321692599,0.08938547,116760.0,116750.0,0.19014969]
["bitfinex","BTCUSD",1759321693464,0.262707,116760.0,116750.0,0.19014969]
["bitfinex","BTCUSD",1759321693822,0.260677,116760.0,116750.0,0.19253969]
["bitfinex","BTCUSD",1759321694036,0.260677,116760.0,116750.0,1.22549907]
["bitfinex","BTCUSD",1759321694244,0.265717,116760.0,116740.0,0.17129526]
["bitfinex","BTCUSD",1759321694450,0.265717,116760.0,116750.0,9.55248]
["bitfinex","BTCUSD",1759321694679,0.265717,116760.0,116740.0,0.17129526]
["bitfinex","BTCUSD",1759321694883,0.1713062,116750.0,116740.0,0.52761526]
["bitfinex","BTCUSD",1759321695092,0.1713062,116750.0,116740.0,8.17335526]
["bitfinex","BTCUSD",1759321695326,0.1763462,116750.0,116740.0,8.52761526]
["bitfinex","BTCUSD",1759321695550,0.1763462,116750.0,116740.0,9.13469526]
["bitfinex","BTCUSD",1759321695760,0.1763462,116750.0,116740.0,1.22377526]
["bitfinex","BTCUSD",1759321695990,0.1763462,116750.0,116740.0,0.17129526]
["bitfinex","BTCUSD",1759321696225,0.1763462,116750.0,116740.0,1.22377526]
["bitfinex","BTCUSD",1759321696623,0.26573167,116750.0,116740.0,1.22377526]
["bitfinex","BTCUSD",1759321696776,0.26573167,116750.0,116740.0,0.9634]
["bitfinex","BTCUSD",1759321696987,0.26573167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321697193,0.26272167,116750.0,116740.0,1.22586088]
["bitfinex","BTCUSD",1759321697379,0.26573167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321698045,0.09442547,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321698292,0.26573167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321699021,0.26573167,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759321699240,0.26573167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321699453,0.26584167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321699663,0.26584167,116750.0,116740.0,1.22581088]
["bitfinex","BTCUSD",1759321699876,0.08938547,116750.0,116740.0,1.22581088]
["bitfinex","BTCUSD",1759321700102,0.26069167,116750.0,116740.0,1.22581088]
["bitfinex","BTCUSD",1759321700317,0.26277167,116750.0,116740.0,1.22581088]
["bitfinex","BTCUSD",1759321700525,0.26589167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321701559,0.26589167,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321701765,0.26589167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321703245,0.08938547,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321703708,0.26583167,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321703919,0.26583167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321704909,0.09452547,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321706451,0.26583167,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321706658,0.09452547,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321707170,0.09140547,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321707382,0.09452547,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321707645,0.09452547,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321707863,0.09140547,116750.0,116740.0,1.22380088]
["bitfinex","BTCUSD",1759321708067,0.08938547,116750.0,116740.0,1.22816088]
["bitfinex","BTCUSD",1759321708276,0.08938547,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321708694,0.09140547,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321709653,0.08938547,116750.0,116740.0,1.22577088]
["bitfinex","BTCUSD",1759321709867,0.08938547,116750.0,116740.0,1.22599742]
["bitfinex","BTCUSD",1759321710295,0.08938547,116750.0,116740.0,0.17351742]
["bitfinex","BTCUSD",1759321710557,0.08938547,116750.0,116740.0,1.22595742]
["bitfinex","BTCUSD",1759321710771,0.09140547,116750.0,116740.0,1.22595742]
["bitfinex","BTCUSD",1759321711863,0.08938547,116750.0,116740.0,1.22595742]
["bitfinex","BTCUSD",1759321712807,0.09140547,116750.0,116740.0,1.22595742]
["bitfinex","BTCUSD",1759321712997,0.09452547,116750.0,116740.0,1.22398742]
["bitfinex","BTCUSD",1759321714262,0.09452547,116750.0,116740.0,0.17154742]
["bitfinex","BTCUSD",1759321714477,0.09452547,116750.0,116740.0,1.22394742]
["bitfinex","BTCUSD",1759321714696,0.26583167,116750.0,116740.0,0.17154742]
["bitfinex","BTCUSD",1759321714908,0.26583167,116750.0,116740.0,0.80194654]
["bitfinex","BTCUSD",1759321715120,0.26583167,116750.0,116740.0,0.25090654]
["bitfinex","BTCUSD",1759321715335,0.26583167,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321715551,0.2738567,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321715978,0.2738567,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321716192,0.2738567,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321716402,0.2738567,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321716622,0.2738567,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321716833,0.2738567,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321718115,0.2738567,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321718373,0.2738567,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321719296,0.26583167,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321721956,0.26583167,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321723713,0.26583167,116750.0,116740.0,0.25090654]
["bitfinex","BTCUSD",1759321723925,0.27385279,116750.0,116740.0,0.60722654]
["bitfinex","BTCUSD",1759321724125,0.27385279,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321724463,0.27385279,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321724671,0.27385279,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321724888,0.27385279,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321725175,0.34576938,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321725401,0.34576938,116750.0,116740.0,0.64142654]
["bitfinex","BTCUSD",1759321725748,0.34576938,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321725968,0.34576938,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321726173,0.345766,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321726393,0.345766,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321726599,0.345766,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321727560,0.40888151,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321727746,0.40888151,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321728948,0.40888151,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321729152,0.40888151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321731507,0.40888151,116750.0,116740.0,0.69832654]
["bitfinex","BTCUSD",1759321731714,0.37872961,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321732336,0.40888151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321732593,0.40888151,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321732801,0.40888151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321733496,0.40888151,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321733743,0.40888151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321733952,0.43113623,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321734145,0.45613623,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321734902,0.45613623,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321735122,0.45613623,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321740806,0.45613623,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321741029,0.45613623,116750.0,116740.0,0.33994654]
["bitfinex","BTCUSD",1759321743606,0.43388151,116750.0,116740.0,0.33994654]
["bitfinex","BTCUSD",1759321745453,0.43388151,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321745664,0.40888151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321746729,0.40374151,116750.0,116740.0,0.69832654]
["bitfinex","BTCUSD",1759321746934,0.40374151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321746935,0.40572151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321747163,0.40875151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321747346,0.40374151,116750.0,116740.0,0.69832654]
["bitfinex","BTCUSD",1759321747696,0.40374151,116750.0,116740.0,0.70071654]
["bitfinex","BTCUSD",1759321747903,0.40374151,116750.0,116740.0,0.69832654]
["bitfinex","BTCUSD",1759321748113,0.40875151,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321749673,0.3318283,116750.0,116740.0,0.70071654]
["bitfinex","BTCUSD",1759321749921,0.3318283,116750.0,116740.0,0.87203742]
["bitfinex","BTCUSD",1759321750132,0.32380718,116750.0,116740.0,0.87203742]
["bitfinex","BTCUSD",1759321750339,0.32380718,116750.0,116740.0,0.69832654]
["bitfinex","BTCUSD",1759321750543,0.33683327,116750.0,116740.0,0.60726654]
["bitfinex","BTCUSD",1759321750749,0.33380327,116750.0,116740.0,0.69832654]
["bitfinex","BTCUSD",1759321751184,0.33182327,116750.0,116740.0,0.86964742]
["bitfinex","BTCUSD",1759321751616,0.33380327,116750.0,116740.0,0.86964742]
["bitfinex","BTCUSD",1759321751823,0.33683327,116750.0,116740.0,0.86964742]
["bitfinex","BTCUSD",1759321752045,0.33683327,116750.0,116740.0,0.86766742]
["bitfinex","BTCUSD",1759321752499,0.33380327,116750.0,116740.0,0.86964742]
["bitfinex","BTCUSD",1759321753169,0.33683327,116750.0,116740.0,0.69634654]
["bitfinex","BTCUSD",1759321753614,0.33683327,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321753838,0.33683327,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321754069,0.33683327,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321754500,0.33683327,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321754718,0.33683327,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321754935,0.33683327,116750.0,116740.0,0.60722654]
["bitfinex","BTCUSD",1759321755214,0.33683327,116750.0,116740.0,0.69630654]
["bitfinex","BTCUSD",1759321756263,0.33683327,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321756497,0.33683327,116750.0,116740.0,0.69626654]
["bitfinex","BTCUSD",1759321756796,0.33683327,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321757005,0.33683327,116750.0,116740.0,0.69626654]
["bitfinex","BTCUSD",1759321758166,0.38935221,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321758385,0.38935221,116750.0,116740.0,0.08930654]
["bitfinex","BTCUSD",1759321758386,0.46053941,116750.0,116740.0,0.08930654]
["bitfinex","BTCUSD",1759321758573,0.46053941,116750.0,116740.0,0.16930654]
["bitfinex","BTCUSD",1759321758812,0.40802047,116750.0,116740.0,0.16930654]
["bitfinex","BTCUSD",1759321759270,0.43374602,116750.0,116740.0,0.16930654]
["bitfinex","BTCUSD",1759321760730,0.43374602,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321760943,0.43374602,116750.0,116740.0,0.33986654]
["bitfinex","BTCUSD",1759321761371,0.43374602,116750.0,116740.0,0.00022654]
["bitfinex","BTCUSD",1759321761611,0.98943006,116750.0,116740.0,0.11598654]
["bitfinex","BTCUSD",1759321762287,0.90071859,116750.0,116740.0,0.11598654]
["bitfinex","BTCUSD",1759321764257,0.19633556,116730.0,116720.0,0.3564]
["bitfinex","BTCUSD",1759321764490,0.31493242,116730.0,116720.0,0.44548]
["bitfinex","BTCUSD",1759321765010,0.17135023,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1759321765218,0.29375179,116720.0,116710.0,0.44588]
["bitfinex","BTCUSD",1759321765436,0.57441768,116720.0,116710.0,0.69644]
["bitfinex","BTCUSD",1759321765641,0.57755768,116720.0,116710.0,0.69644]
["bitfinex","BTCUSD",1759321765850,0.60328906,116720.0,116710.0,0.69644]
["bitfinex","BTCUSD",1759321766780,0.6661059,116720.0,116710.0,0.69644]
["bitfinex","BTCUSD",1759321767323,0.65007954,116720.0,116710.0,0.69644]
["bitfinex","BTCUSD",1759321767524,0.65007954,116720.0,116700.0,0.0002]
["bitfinex","BTCUSD",1759321767525,0.1713796,116700.0,116670.0,0.54803672]
["bitfinex","BTCUSD",1759321767733,0.08938547,116690.0,116680.0,8.18852527]
["bitfinex","BTCUSD",1759321767901,0.08938547,116690.0,116680.0,0.19267214]
["bitfinex","BTCUSD",1759321768318,0.08938547,116690.0,116680.0,0.54911214]
["bitfinex","BTCUSD",1759321768563,0.08938547,116690.0,116680.0,0.99463214]
["bitfinex","BTCUSD",1759321768766,0.08938547,116690.0,116680.0,1.25376258]
["bitfinex","BTCUSD",1759321769705,0.26077976,116690.0,116680.0,1.25376258]
["bitfinex","BTCUSD",1759321771435,0.08938547,116690.0,116680.0,1.25376258]
["bitfinex","BTCUSD",1759321771642,0.08938547,116690.0,116680.0,1.25615258]
["bitfinex","BTCUSD",1759321773649,0.53228547,116690.0,116680.0,1.25615258]
["bitfinex","BTCUSD",1759321776602,0.08938547,116690.0,116680.0,1.25615258]
["bitfinex","BTCUSD",1759321777290,0.08938547,116690.0,116680.0,1.25376258]
["bitfinex","BTCUSD",1759321778191,0.08938547,116690.0,116680.0,1.25615258]
["bitfinex","BTCUSD",1759321778620,0.08938547,116690.0,116680.0,1.25627258]
["bitfinex","BTCUSD",1759321778980,0.08938547,116690.0,116680.0,0.20363258]
["bitfinex","BTCUSD",1759321779195,0.08938547,116690.0,116680.0,1.25621133]
["bitfinex","BTCUSD",1759321780154,0.08938547,116690.0,116680.0,0.20357133]
["bitfinex","BTCUSD",1759321780357,0.08938547,116690.0,116680.0,1.25621133]
["bitfinex","BTCUSD",1759321781481,0.08938547,116690.0,116680.0,0.20357133]
["bitfinex","BTCUSD",1759321781687,0.08938547,116690.0,116680.0,1.25621133]
["bitfinex","BTCUSD",1759321782422,0.08938547,116690.0,116680.0,0.81061133]
["bitfinex","BTCUSD",1759321782639,0.08938547,116690.0,116680.0,1.25621133]
["bitfinex","BTCUSD",1759321782850,0.08938547,116690.0,116680.0,1.16709133]
["bitfinex","BTCUSD",1759321783058,0.08938547,116690.0,116680.0,0.20357133]
["bitfinex","BTCUSD",1759321783264,0.08938547,116690.0,116680.0,1.25621133]
["bitfinex","BTCUSD",1759321783603,0.08938547,116690.0,116680.0,0.20357133]
["bitfinex","BTCUSD",1759321783815,0.08938547,116690.0,116680.0,1.25621133]
["bitfinex","BTCUSD",1759321784432,0.08938547,116690.0,116680.0,0.20357133]
["bitfinex","BTCUSD",1759321784638,0.08938547,116690.0,116680.0,1.25617133]
["bitfinex","BTCUSD",1759321785557,0.53228547,116690.0,116680.0,0.20357133]
["bitfinex","BTCUSD",1759321785988,0.53228547,116690.0,116680.0,0.20118133]
["bitfinex","BTCUSD",1759321786197,0.53228547,116690.0,116680.0,1.25378133]
["bitfinex","BTCUSD",1759321787836,0.53228547,116690.0,116680.0,1.16466133]
["bitfinex","BTCUSD",1759321788068,0.53228547,116690.0,116680.0,1.25617133]
["bitfinex","BTCUSD",1759321789349,0.53228547,116690.0,116680.0,0.80818133]
["bitfinex","BTCUSD",1759321789518,0.53228547,116690.0,116680.0,1.25378133]
["bitfinex","BTCUSD",1759321790746,0.53228547,116690.0,116680.0,0.20118133]
["bitfinex","BTCUSD",1759321790948,0.70887976,116690.0,116680.0,0.54700089]
["bitfinex","BTCUSD",1759321791161,0.70887976,116690.0,116680.0,1.24312089]
["bitfinex","BTCUSD",1759321791373,0.70887976,116690.0,116680.0,1.24515089]
["bitfinex","BTCUSD",1759321791807,0.70367976,116690.0,116680.0,1.24515089]
["bitfinex","BTCUSD",1759321792352,0.70582976,116690.0,116680.0,0.19255089]
["bitfinex","BTCUSD",1759321792560,0.70887976,116690.0,116680.0,0.19255089]
["bitfinex","BTCUSD",1759321792769,0.70887976,116690.0,116680.0,1.24511089]
["bitfinex","BTCUSD",1759321792978,0.70582976,116690.0,116680.0,1.24511089]
["bitfinex","BTCUSD",1759321793422,0.70367976,116690.0,116680.0,1.24511089]
["bitfinex","BTCUSD",1759321793636,0.70582976,116690.0,116680.0,1.24511089]
["bitfinex","BTCUSD",1759321793854,0.70582976,116690.0,116680.0,0.02122776]
["bitfinex","BTCUSD",1759321794062,0.70887976,116690.0,116680.0,1.07175776]
["bitfinex","BTCUSD",1759321794272,0.70887976,116690.0,116680.0,1.24316674]
["bitfinex","BTCUSD",1759321794491,0.70887976,116690.0,116680.0,1.07175776]
["bitfinex","BTCUSD",1759321794709,0.70887976,116690.0,116680.0,1.24316674]
["bitfinex","BTCUSD",1759321794920,0.70887976,116690.0,116680.0,1.24519674]
["bitfinex","BTCUSD",1759321795967,0.70887976,116690.0,116680.0,0.02122776]
["bitfinex","BTCUSD",1759321796171,0.70887976,116690.0,116680.0,0.01919776]
["bitfinex","BTCUSD",1759321796379,0.70887976,116690.0,116680.0,1.07175776]
["bitfinex","BTCUSD",1759321796585,0.17140898,116680.0,116670.0,0.18230775]
["bitfinex","BTCUSD",1759321796797,0.70887976,116690.0,116670.0,9.23486775]
["bitfinex","BTCUSD",1759321797009,0.70887976,116690.0,116680.0,8.0]
["bitfinex","BTCUSD",1759321797766,0.70887976,116690.0,116680.0,9.05302531]
["bitfinex","BTCUSD",1759321797967,0.70887976,116690.0,116680.0,1.05302531]
["bitfinex","BTCUSD",1759321798731,0.70887976,116690.0,116680.0,0.44606531]
["bitfinex","BTCUSD",1759321798973,0.70887976,116690.0,116680.0,0.69654531]
["bitfinex","BTCUSD",1759321801050,0.26597976,116690.0,116680.0,0.86998429]
["bitfinex","BTCUSD",1759321801289,0.26597976,116690.0,116680.0,0.69857531]
["bitfinex","BTCUSD",1759321801546,0.26597976,116690.0,116680.0,0.4456]
["bitfinex","BTCUSD",1759321803138,0.26597976,116690.0,116680.0,0.69608]
["bitfinex","BTCUSD",1759321803209,0.17140898,116680.0,116670.0,0.1907981]
["bitfinex","BTCUSD",1759321803482,0.17140898,116680.0,116670.0,0.88758758]
["bitfinex","BTCUSD",1759321803900,0.26382976,116690.0,116670.0,0.88758758]
["bitfinex","BTCUSD",1759321804368,0.26077976,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759321804578,0.26597976,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759321805225,0.26597976,116690.0,116670.0,0.88737758]
["bitfinex","BTCUSD",1759321805439,0.26597976,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759321806891,0.26077976,116690.0,116680.0,0.18911987]
["bitfinex","BTCUSD",1759321807324,0.26292976,116690.0,116680.0,0.18911987]
["bitfinex","BTCUSD",1759321807741,0.26597976,116690.0,116680.0,0.18854987]
["bitfinex","BTCUSD",1759321808361,0.26292976,116690.0,116680.0,0.18911987]
["bitfinex","BTCUSD",1759321808604,0.26597976,116690.0,116680.0,0.18911987]
["bitfinex","BTCUSD",1759321808850,0.08938547,116690.0,116680.0,0.19937765]
["bitfinex","BTCUSD",1759321809054,0.25246078,116710.0,116690.0,0.17138276]
["bitfinex","BTCUSD",1759321809275,0.08938547,116700.0,116690.0,0.17174276]
["bitfinex","BTCUSD",1759321809509,0.08938547,116700.0,116690.0,0.51130276]
["bitfinex","BTCUSD",1759321809726,0.08938547,116700.0,116690.0,0.51187276]
["bitfinex","BTCUSD",1759321809944,0.08938547,116700.0,116690.0,0.17231276]
["bitfinex","BTCUSD",1759321810163,0.08938547,116700.0,116690.0,1.24205218]
["bitfinex","BTCUSD",1759321810375,0.08938547,116700.0,116690.0,1.22491276]
["bitfinex","BTCUSD",1759321810592,0.08938547,116700.0,116690.0,1.22455276]
["bitfinex","BTCUSD",1759321811469,0.08938547,116700.0,116690.0,0.17195276]
["bitfinex","BTCUSD",1759321811654,0.08938547,116700.0,116690.0,1.24169218]
["bitfinex","BTCUSD",1759321811856,0.08938547,116700.0,116690.0,1.22455276]
["bitfinex","BTCUSD",1759321813778,0.08938547,116700.0,116690.0,1.22451276]
["bitfinex","BTCUSD",1759321814063,0.08938547,116700.0,116690.0,1.22443276]
["bitfinex","BTCUSD",1759321814272,0.08938547,116700.0,116690.0,1.22479276]
["bitfinex","BTCUSD",1759321815240,0.08938547,116700.0,116690.0,1.22443276]
["bitfinex","BTCUSD",1759321818206,0.26596507,116700.0,116690.0,0.17138276]
["bitfinex","BTCUSD",1759321818424,0.26596507,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759321818643,0.26596507,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759321818851,0.26596507,116700.0,116690.0,9.72383429]
["bitfinex","BTCUSD",1759321819091,0.26596507,116700.0,116690.0,1.22383429]
["bitfinex","BTCUSD",1759321819770,0.26596507,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759321819993,0.26596507,116700.0,116690.0,0.77823429]
["bitfinex","BTCUSD",1759321820201,0.26596507,116700.0,116690.0,1.22383429]
["bitfinex","BTCUSD",1759321820408,0.26596507,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759321820634,0.26596507,116700.0,116690.0,0.60684]
["bitfinex","BTCUSD",1759321820854,0.26596507,116700.0,116690.0,0.86735429]
["bitfinex","BTCUSD",1759321821512,0.26596507,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759321821742,0.26596507,116700.0,116670.0,0.19093758]
["bitfinex","BTCUSD",1759321821743,0.17140898,116680.0,116670.0,0.19093758]
["bitfinex","BTCUSD",1759321821967,0.17671898,116680.0,116670.0,8.19093758]
["bitfinex","BTCUSD",1759321822197,0.12671898,116680.0,116670.0,8.19093758]
["bitfinex","BTCUSD",1759321822457,0.21610445,116680.0,116670.0,8.37599451]
["bitfinex","BTCUSD",1759321822688,0.21610445,116680.0,116670.0,8.01951451]
["bitfinex","BTCUSD",1759321822910,0.21610445,116680.0,116670.0,8.62635451]
["bitfinex","BTCUSD",1759321823131,0.21610445,116680.0,116670.0,9.24337818]
["bitfinex","BTCUSD",1759321823586,0.21610445,116680.0,116670.0,0.62635451]
["bitfinex","BTCUSD",1759321823834,0.21610445,116680.0,116670.0,0.73247451]
["bitfinex","BTCUSD",1759321824036,0.21610445,116680.0,116670.0,1.07195451]
["bitfinex","BTCUSD",1759321824272,0.21610445,116680.0,116670.0,0.71547451]
["bitfinex","BTCUSD",1759321825198,0.21610445,116680.0,116670.0,0.01951451]
["bitfinex","BTCUSD",1759321825413,0.21610445,116680.0,116670.0,0.71547451]
["bitfinex","BTCUSD",1759321829331,0.24625635,116680.0,116670.0,0.71547451]
["bitfinex","BTCUSD",1759321829547,0.24625635,116680.0,116670.0,0.25045948]
["bitfinex","BTCUSD",1759321829765,0.24625635,116680.0,116670.0,0.69609948]
["bitfinex","BTCUSD",1759321832349,0.24625635,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321832574,0.24625635,116680.0,116670.0,0.69613948]
["bitfinex","BTCUSD",1759321834339,0.24625635,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321834533,0.24625635,116680.0,116670.0,0.46189948]
["bitfinex","BTCUSD",1759321834738,0.24625635,116680.0,116670.0,0.55101948]
["bitfinex","BTCUSD",1759321835554,0.24625635,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321835715,0.24625635,116680.0,116670.0,0.69617948]
["bitfinex","BTCUSD",1759321835926,0.24625635,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321836140,0.24625635,116680.0,116670.0,0.52009948]
["bitfinex","BTCUSD",1759321840084,0.24625635,116680.0,116670.0,0.25045948]
["bitfinex","BTCUSD",1759321840270,0.24625635,116680.0,116670.0,0.69613948]
["bitfinex","BTCUSD",1759321840894,0.56285918,116680.0,116670.0,0.08925948]
["bitfinex","BTCUSD",1759321841092,0.55775054,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321845780,0.89775054,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321845983,0.99775054,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321846195,1.02349232,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321846612,0.76099232,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321848507,0.66099232,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321848716,0.76099232,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321849335,0.77943205,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321850548,0.78793205,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321851122,0.66293205,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321851345,0.76293205,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321852289,0.7629634,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321852472,0.7629634,116680.0,116670.0,0.34014948]
["bitfinex","BTCUSD",1759321852473,0.26175972,116680.0,116670.0,0.34014948]
["bitfinex","BTCUSD",1759321852739,0.27347189,116680.0,116670.0,0.34014948]
["bitfinex","BTCUSD",1759321852960,0.24331999,116680.0,116670.0,0.34050948]
["bitfinex","BTCUSD",1759321853372,0.24331999,116680.0,116670.0,0.34014948]
["bitfinex","BTCUSD",1759321853757,0.24532999,116680.0,116670.0,0.33957948]
["bitfinex","BTCUSD",1759321853991,0.24846999,116680.0,116670.0,0.00070948]
["bitfinex","BTCUSD",1759321854225,0.24846999,116680.0,116670.0,0.69629948]
["bitfinex","BTCUSD",1759321854670,0.24846999,116680.0,116670.0,0.25049948]
["bitfinex","BTCUSD",1759321854874,0.24846999,116680.0,116670.0,0.69629948]
["bitfinex","BTCUSD",1759321855406,0.23245296,116680.0,116670.0,0.69629948]
["bitfinex","BTCUSD",1759321856568,0.23245296,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321856801,0.23245296,116680.0,116670.0,0.69629948]
["bitfinex","BTCUSD",1759321857016,0.23245296,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321857249,0.23245296,116680.0,116670.0,0.69621948]
["bitfinex","BTCUSD",1759321858140,0.23245296,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321858352,0.23245296,116680.0,116670.0,0.69617948]
["bitfinex","BTCUSD",1759321858773,0.23245296,116680.0,116670.0,0.00013948]
["bitfinex","BTCUSD",1759321858995,0.26260486,116680.0,116670.0,0.19049948]
["bitfinex","BTCUSD",1759321859214,0.26260486,116680.0,116670.0,0.63621948]
["bitfinex","BTCUSD",1759321859799,0.26260486,116680.0,116670.0,0.60705948]
["bitfinex","BTCUSD",1759321860009,0.17143836,116660.0,116650.0,0.17145301]
["bitfinex","BTCUSD",1759321860216,0.70372383,116660.0,116650.0,0.61788242]
["bitfinex","BTCUSD",1759321860409,0.70372383,116660.0,116650.0,0.17216242]
["bitfinex","BTCUSD",1759321860696,0.70372383,116660.0,116650.0,0.61788247]
["bitfinex","BTCUSD",1759321860903,0.70372383,116660.0,116650.0,0.00070941]
["bitfinex","BTCUSD",1759321861434,0.70887383,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321861639,0.70887383,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321861907,0.71689317,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321862223,0.71689375,116660.0,116650.0,0.25045941]
["bitfinex","BTCUSD",1759321862426,0.71689375,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321863776,0.71174375,116660.0,116650.0,0.69674941]
["bitfinex","BTCUSD",1759321864177,0.71174375,116660.0,116650.0,0.69710941]
["bitfinex","BTCUSD",1759321864637,0.71174375,116660.0,116650.0,0.00106941]
["bitfinex","BTCUSD",1759321864839,0.71174375,116660.0,116650.0,0.25102941]
["bitfinex","BTCUSD",1759321865013,0.71174375,116660.0,116650.0,0.69710941]
["bitfinex","BTCUSD",1759321865378,0.70372383,116660.0,116650.0,0.86856247]
["bitfinex","BTCUSD",1759321866139,0.70372383,116660.0,116650.0,0.00070941]
["bitfinex","BTCUSD",1759321866356,0.71174569,116660.0,116650.0,1.19674941]
["bitfinex","BTCUSD",1759321866563,0.71174569,116660.0,116650.0,0.69674941]
["bitfinex","BTCUSD",1759321867895,0.71174569,116660.0,116650.0,0.86820247]
["bitfinex","BTCUSD",1759321868076,0.71375569,116660.0,116650.0,0.69674941]
["bitfinex","BTCUSD",1759321868285,0.70573383,116660.0,116650.0,0.25045941]
["bitfinex","BTCUSD",1759321868494,0.7137563,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321868720,0.7168963,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321870100,0.7168963,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321870315,0.7168963,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321871583,0.2739963,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321872012,0.2688463,116660.0,116650.0,0.69674941]
["bitfinex","BTCUSD",1759321872411,0.2739963,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321872619,0.2739963,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321872749,0.2688463,116660.0,116650.0,0.69674941]
["bitfinex","BTCUSD",1759321873171,0.2708563,116660.0,116650.0,0.69674941]
["bitfinex","BTCUSD",1759321873466,0.27399697,116660.0,116650.0,0.69617941]
["bitfinex","BTCUSD",1759321875210,0.27399697,116660.0,116650.0,0.60705941]
["bitfinex","BTCUSD",1759321875412,0.27399697,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321875413,0.27399727,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321875666,0.27399727,116660.0,116650.0,0.69625941]
["bitfinex","BTCUSD",1759321876302,0.26597383,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321876723,0.27399791,116660.0,116650.0,0.69625941]
["bitfinex","BTCUSD",1759321876970,0.26597383,116660.0,116650.0,0.69625941]
["bitfinex","BTCUSD",1759321877214,0.27399786,116660.0,116650.0,0.69625941]
["bitfinex","BTCUSD",1759321877649,0.30414976,116660.0,116650.0,0.69625941]
["bitfinex","BTCUSD",1759321877877,0.30414976,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321878089,0.32989249,116660.0,116650.0,0.69625941]
["bitfinex","BTCUSD",1759321878499,0.32989249,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321878928,0.32989249,116660.0,116650.0,0.44593941]
["bitfinex","BTCUSD",1759321879156,0.39312741,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321879816,0.39312741,116660.0,116650.0,0.69678941]
["bitfinex","BTCUSD",1759321879817,0.35782551,116660.0,116650.0,0.69678941]
["bitfinex","BTCUSD",1759321880043,0.29459059,116660.0,116650.0,0.69678941]
["bitfinex","BTCUSD",1759321880312,0.29459059,116660.0,116650.0,0.25041941]
["bitfinex","BTCUSD",1759321880313,0.29971059,116660.0,116650.0,0.25041941]
["bitfinex","BTCUSD",1759321880576,0.30411976,116660.0,116650.0,0.44593941]
["bitfinex","BTCUSD",1759321880839,0.30411976,116660.0,116650.0,0.25041941]
["bitfinex","BTCUSD",1759321880840,0.32986282,116660.0,116650.0,0.25041941]
["bitfinex","BTCUSD",1759321881112,0.32986282,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321882171,0.32986282,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321882424,0.32986282,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321883128,0.39312989,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321885998,0.39312962,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321887041,0.35785772,116660.0,116650.0,0.69678941]
["bitfinex","BTCUSD",1759321887457,0.36285772,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321887993,0.36285772,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321888210,0.36285772,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321889342,0.36285772,116660.0,116650.0,0.25041941]
["bitfinex","BTCUSD",1759321889548,0.36285772,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321889725,0.36285772,116660.0,116650.0,0.00013941]
["bitfinex","BTCUSD",1759321889927,0.36285772,116660.0,116650.0,0.69621941]
["bitfinex","BTCUSD",1759321890317,0.17146776,116640.0,116630.0,0.58193173]
["bitfinex","BTCUSD",1759321890518,0.26292323,116640.0,116630.0,0.22533809]
["bitfinex","BTCUSD",1759321890838,0.26585323,116640.0,116630.0,0.49965612]
["bitfinex","BTCUSD",1759321891466,0.26585323,116640.0,116630.0,0.74993612]
["bitfinex","BTCUSD",1759321892435,0.26292323,116640.0,116630.0,0.74993612]
["bitfinex","BTCUSD",1759321892630,0.26585323,116640.0,116630.0,0.05385612]
["bitfinex","BTCUSD",1759321893158,0.26585323,116640.0,116630.0,0.74993612]
["bitfinex","BTCUSD",1759321894835,0.26585323,116640.0,116630.0,0.74997612]
["bitfinex","BTCUSD",1759321895262,0.26585323,116640.0,116630.0,0.49969612]
["bitfinex","BTCUSD",1759321895469,0.26585323,116640.0,116630.0,0.74997612]
["bitfinex","BTCUSD",1759321896725,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321897134,0.26585323,116640.0,116630.0,0.74857041]
["bitfinex","BTCUSD",1759321898971,0.26585323,116640.0,116630.0,0.05245041]
["bitfinex","BTCUSD",1759321899179,0.26585323,116640.0,116630.0,0.74857041]
["bitfinex","BTCUSD",1759321899839,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321901164,0.26085323,116640.0,116630.0,0.7150288]
["bitfinex","BTCUSD",1759321901386,0.26292323,116640.0,116630.0,0.7150288]
["bitfinex","BTCUSD",1759321901799,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321902051,0.26085323,116640.0,116630.0,0.88651126]
["bitfinex","BTCUSD",1759321902260,0.26085323,116640.0,116630.0,0.7150288]
["bitfinex","BTCUSD",1759321902457,0.26292323,116640.0,116630.0,0.74928389]
["bitfinex","BTCUSD",1759321902667,0.26585323,116640.0,116630.0,0.74928389]
["bitfinex","BTCUSD",1759321903487,0.26585323,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321903646,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321904676,0.26585323,116640.0,116630.0,0.2686188]
["bitfinex","BTCUSD",1759321904885,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321906899,0.26585323,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321907175,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321907518,0.26585323,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321907754,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321909994,0.26585323,116640.0,116630.0,0.6252988]
["bitfinex","BTCUSD",1759321910211,0.26585323,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321910616,0.26585323,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321910783,0.30403503,116640.0,116630.0,0.2685788]
["bitfinex","BTCUSD",1759321910998,0.30403503,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321911200,0.30403503,116640.0,116630.0,0.7144188]
["bitfinex","BTCUSD",1759321911619,0.30403503,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321911818,0.30403503,116640.0,116630.0,0.7144188]
["bitfinex","BTCUSD",1759321912917,0.30403503,116640.0,116630.0,0.2685788]
["bitfinex","BTCUSD",1759321913126,0.30403503,116640.0,116630.0,0.7144188]
["bitfinex","BTCUSD",1759321913555,0.32009465,116640.0,116630.0,0.7144188]
["bitfinex","BTCUSD",1759321914517,0.31509465,116640.0,116630.0,0.7149888]
["bitfinex","BTCUSD",1759321914769,0.28494275,116640.0,116630.0,0.7149888]
["bitfinex","BTCUSD",1759321914966,0.29019275,116640.0,116630.0,0.7144188]
["bitfinex","BTCUSD",1759321917195,0.29018755,116640.0,116630.0,0.7144188]
["bitfinex","BTCUSD",1759321918135,0.29018755,116640.0,116630.0,0.4641788]
["bitfinex","BTCUSD",1759321918341,0.29018755,116640.0,116630.0,0.7144588]
["bitfinex","BTCUSD",1759321920218,0.29018755,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321920851,0.32033945,116640.0,116630.0,0.0183388]
["bitfinex","BTCUSD",1759321921142,0.32033945,116640.0,116630.0,0.7088588]
["bitfinex","BTCUSD",1759321922912,0.41525837,116620.0,116610.0,0.03518519]
["bitfinex","BTCUSD",1759321923118,0.50464384,116620.0,116610.0,0.9034668]
["bitfinex","BTCUSD",1759321923543,0.50464384,116620.0,116610.0,0.73195493]
["bitfinex","BTCUSD",1759321923764,0.50464384,116620.0,116610.0,0.9034668]
["bitfinex","BTCUSD",1759321924905,0.33314667,116620.0,116610.0,0.9034668]
["bitfinex","BTCUSD",1759321925108,0.50464384,116620.0,116610.0,0.9034668]
["bitfinex","BTCUSD",1759321925328,0.50464384,116620.0,116610.0,0.03583493]
["bitfinex","BTCUSD",1759321925750,0.50464384,116620.0,116610.0,0.64279493]
["bitfinex","BTCUSD",1759321925751,0.57016445,116620.0,116610.0,0.64279493]
["bitfinex","BTCUSD",1759321925991,0.57016445,116620.0,116610.0,0.73195493]
["bitfinex","BTCUSD",1759321926214,0.50989384,116620.0,116610.0,0.64222493]
["bitfinex","BTCUSD",1759321926414,0.50989384,116620.0,116610.0,0.73138493]
["bitfinex","BTCUSD",1759321926623,0.50989384,116620.0,116610.0,0.48114493]
["bitfinex","BTCUSD",1759321926834,0.36819216,116620.0,116610.0,0.08943974]
["bitfinex","BTCUSD",1759321927052,0.36819216,116620.0,116610.0,0.33963974]
["bitfinex","BTCUSD",1759321927283,0.29346454,116620.0,116610.0,0.34020974]
["bitfinex","BTCUSD",1759321927500,0.29550789,116620.0,116610.0,0.3746104]
["bitfinex","BTCUSD",1759321927723,0.26938264,116620.0,116610.0,0.34020974]
["bitfinex","BTCUSD",1759321927944,0.27463264,116620.0,116610.0,0.33963974]
["bitfinex","BTCUSD",1759321928786,0.27463264,116620.0,116610.0,0.54626856]
["bitfinex","BTCUSD",1759321929006,0.27463264,116620.0,116610.0,0.51115161]
["bitfinex","BTCUSD",1759321929209,0.27463264,116620.0,116610.0,0.33963974]
["bitfinex","BTCUSD",1759321929445,0.26613264,116620.0,116610.0,0.51115161]
["bitfinex","BTCUSD",1759321929595,0.3308943,116620.0,116610.0,0.33963974]
["bitfinex","BTCUSD",1759321932316,0.3308943,116620.0,116610.0,0.34020974]
["bitfinex","BTCUSD",1759321932317,0.26293264,116620.0,116610.0,0.34020974]
["bitfinex","BTCUSD",1759321932731,0.26613264,116620.0,116610.0,0.33963974]
["bitfinex","BTCUSD",1759321933740,0.26613264,116620.0,116610.0,0.69643974]
["bitfinex","BTCUSD",1759321933965,0.26613264,116620.0,116610.0,0.00027974]
["bitfinex","BTCUSD",1759321934186,0.26613264,116620.0,116610.0,0.69639974]
["bitfinex","BTCUSD",1759321936329,0.26613264,116620.0,116610.0,0.25047974]
["bitfinex","BTCUSD",1759321936566,0.26613264,116620.0,116610.0,0.69639974]
["bitfinex","BTCUSD",1759321938802,0.27415377,116620.0,116610.0,0.69639974]
["bitfinex","BTCUSD",1759321941012,0.17151187,116610.0,116600.0,0.3292879]
["bitfinex","BTCUSD",1759321941219,0.26089734,116610.0,116600.0,0.77591746]
["bitfinex","BTCUSD",1759321941687,0.26295734,116610.0,116600.0,0.77591746]
["bitfinex","BTCUSD",1759321941929,0.26619734,116610.0,116600.0,0.77534746]
["bitfinex","BTCUSD",1759321942154,0.26619734,116610.0,116600.0,1.02554746]
["bitfinex","BTCUSD",1759321943307,0.26619734,116610.0,116600.0,0.32942746]
["bitfinex","BTCUSD",1759321943528,0.26619734,116610.0,116600.0,1.02554746]
["bitfinex","BTCUSD",1759321944816,0.26295734,116610.0,116600.0,1.02611746]
["bitfinex","BTCUSD",1759321945034,0.26619734,116610.0,116600.0,0.30027217]
["bitfinex","BTCUSD",1759321945248,0.26619734,116610.0,116600.0,0.90719217]
["bitfinex","BTCUSD",1759321945451,0.26619734,116610.0,116600.0,0.30027217]
["bitfinex","BTCUSD",1759321945724,0.26619734,116610.0,116600.0,1.02656725]
["bitfinex","BTCUSD",1759321945927,0.26619734,116610.0,116600.0,0.99635217]
["bitfinex","BTCUSD",1759321947387,0.26619734,116610.0,116600.0,1.16787875]
["bitfinex","BTCUSD",1759321947768,0.26619734,116610.0,116600.0,0.99635217]
["bitfinex","BTCUSD",1759321948417,0.26089734,116610.0,116600.0,1.16844875]
["bitfinex","BTCUSD",1759321948614,0.26089734,116610.0,116600.0,0.9549632]
["bitfinex","BTCUSD",1759321949194,0.26089734,116610.0,116600.0,0.9546032]
["bitfinex","BTCUSD",1759321949420,0.26089734,116610.0,116600.0,0.2585232]
["bitfinex","BTCUSD",1759321949639,0.26089734,116610.0,116600.0,0.9546032]
["bitfinex","BTCUSD",1759321949860,0.26089734,116610.0,116600.0,0.2585232]
["bitfinex","BTCUSD",1759321950098,0.26089734,116610.0,116600.0,0.9546032]
["bitfinex","BTCUSD",1759321950501,0.26089734,116610.0,116600.0,0.2585232]
["bitfinex","BTCUSD",1759321950727,0.26295734,116610.0,116600.0,0.9546032]
["bitfinex","BTCUSD",1759321951800,0.24330134,116630.0,116610.0,0.171499]
["bitfinex","BTCUSD",1759321952008,0.25132889,116630.0,116620.0,0.25069]
["bitfinex","BTCUSD",1759321952406,0.25132889,116630.0,116620.0,0.69661]
["bitfinex","BTCUSD",1759321953290,0.34071436,116630.0,116620.0,0.86810717]
["bitfinex","BTCUSD",1759321953469,0.34071436,116630.0,116620.0,0.69661]
["bitfinex","BTCUSD",1759321953673,0.34071436,116630.0,116620.0,0.86810717]
["bitfinex","BTCUSD",1759321954081,0.26889548,116630.0,116620.0,0.86846717]
["bitfinex","BTCUSD",1759321954287,0.26086793,116630.0,116620.0,0.86846717]
["bitfinex","BTCUSD",1759321954704,0.26086793,116630.0,116620.0,0.86810717]
["bitfinex","BTCUSD",1759321955325,0.26086793,116630.0,116620.0,0.17206717]
["bitfinex","BTCUSD",1759321955535,0.26086793,116630.0,116620.0,0.00057]
["bitfinex","BTCUSD",1759321955957,0.26292793,116630.0,116620.0,0.69604]
["bitfinex","BTCUSD",1759321956171,0.2741943,116630.0,116620.0,0.69604]
["bitfinex","BTCUSD",1759321956375,0.26616793,116630.0,116620.0,0.69604]
["bitfinex","BTCUSD",1759321956601,0.27419375,116630.0,116620.0,0.69604]
["bitfinex","BTCUSD",1759321956809,0.27419387,116630.0,116620.0,0.69604]
["bitfinex","BTCUSD",1759321957435,0.17149717,116620.0,116610.0,0.17151163]
["bitfinex","BTCUSD",1759321957638,0.17149717,116620.0,116610.0,0.17208163]
["bitfinex","BTCUSD",1759321957639,0.26088264,116620.0,116610.0,0.17208163]
["bitfinex","BTCUSD",1759321957846,0.70378264,116620.0,116610.0,0.86808163]
["bitfinex","BTCUSD",1759321958636,0.70378264,116620.0,116610.0,0.86808187]
["bitfinex","BTCUSD",1759321958845,0.70378264,116620.0,116610.0,0.69657]
["bitfinex","BTCUSD",1759321959126,0.70378264,116620.0,116610.0,0.00057]
["bitfinex","BTCUSD",1759321959257,0.70378264,116620.0,116610.0,0.69657]
["bitfinex","BTCUSD",1759321960965,0.70378264,116620.0,116610.0,0.00057]
["bitfinex","BTCUSD",1759321961379,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321961571,0.70584264,116620.0,116610.0,0.00057]
["bitfinex","BTCUSD",1759321961776,0.70584264,116620.0,116610.0,0.69653]
["bitfinex","BTCUSD",1759321961983,0.53434547,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321962117,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321962319,0.53228547,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321962525,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321962733,0.70378264,116620.0,116610.0,0.86840187]
["bitfinex","BTCUSD",1759321962924,0.70378264,116620.0,116610.0,0.00057]
["bitfinex","BTCUSD",1759321963133,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321963332,0.70908264,116620.0,116610.0,0.86747187]
["bitfinex","BTCUSD",1759321963560,0.70908264,116620.0,116610.0,0.69596]
["bitfinex","BTCUSD",1759321964083,0.70584264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321964324,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321964959,0.70378264,116620.0,116610.0,0.17208187]
["bitfinex","BTCUSD",1759321965176,0.70378264,116620.0,116610.0,0.42212187]
["bitfinex","BTCUSD",1759321965451,0.70584264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321965675,0.70584264,116620.0,116600.0,0.2579532]
["bitfinex","BTCUSD",1759321965900,0.70908264,116620.0,116610.0,8.86747187]
["bitfinex","BTCUSD",1759321966108,0.70908264,116620.0,116610.0,0.69596]
["bitfinex","BTCUSD",1759321967040,0.70908264,116620.0,116610.0,0.86747187]
["bitfinex","BTCUSD",1759321967234,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321968001,0.53228547,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321968210,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321968633,0.70378264,116620.0,116610.0,0.69653]
["bitfinex","BTCUSD",1759321969158,0.70378264,116620.0,116610.0,0.86804187]
["bitfinex","BTCUSD",1759321969387,0.70378264,116620.0,116610.0,0.61639117]
["bitfinex","BTCUSD",1759321969749,0.70378264,116620.0,116610.0,0.44588]
["bitfinex","BTCUSD",1759321970405,0.70378264,116620.0,116610.0,0.86739187]
["bitfinex","BTCUSD",1759321970747,0.26604264,116620.0,116610.0,0.69588]
["bitfinex","BTCUSD",1759321971076,0.26604264,116620.0,116610.0,0.86739187]
["bitfinex","BTCUSD",1759321971555,0.26604264,116620.0,116610.0,0.69588]
["bitfinex","BTCUSD",1759321973112,0.17151187,116610.0,116600.0,0.2579532]
["bitfinex","BTCUSD",1759321973321,0.17151187,116610.0,116600.0,1.3105132]
["bitfinex","BTCUSD",1759321973535,0.26400264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321973763,0.26088264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321974010,0.26604264,116620.0,116600.0,1.3105132]
["bitfinex","BTCUSD",1759321974219,0.26604264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321974422,0.26088264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321975197,0.26292264,116620.0,116600.0,1.3105132]
["bitfinex","BTCUSD",1759321975432,0.17151187,116610.0,116600.0,1.3105132]
["bitfinex","BTCUSD",1759321975635,0.26293734,116610.0,116600.0,1.3104732]
["bitfinex","BTCUSD",1759321975871,0.26089734,116610.0,116600.0,1.3104732]
["bitfinex","BTCUSD",1759321976292,0.08938547,116610.0,116600.0,1.3104732]
["bitfinex","BTCUSD",1759321978910,0.08928547,116610.0,116600.0,1.3104732]
["bitfinex","BTCUSD",1759321979199,0.17149717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321979488,0.26088264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321979931,0.26292264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759321980135,0.17151187,116610.0,116600.0,0.6146732]
["bitfinex","BTCUSD",1759321980276,0.17151187,116610.0,116600.0,1.3104732]
["bitfinex","BTCUSD",1759321980684,0.26605734,116610.0,116600.0,0.2579532]
["bitfinex","BTCUSD",1759321980889,0.26605734,116610.0,116600.0,0.44314662]
["bitfinex","BTCUSD",1759321981086,0.26605734,116610.0,116600.0,0.78218662]
["bitfinex","BTCUSD",1759321981582,0.27408941,116610.0,116600.0,0.75218662]
["bitfinex","BTCUSD",1759321981795,0.26605734,116610.0,116600.0,0.9237132]
["bitfinex","BTCUSD",1759321981998,0.26293734,116610.0,116600.0,0.9237132]
["bitfinex","BTCUSD",1759321982303,0.26605734,116610.0,116600.0,0.9237132]
["bitfinex","BTCUSD",1759321983683,0.26293734,116610.0,116600.0,0.9237132]
["bitfinex","BTCUSD",1759321984299,0.26605734,116610.0,116600.0,0.75222662]
["bitfinex","BTCUSD",1759321984455,0.26605734,116610.0,116600.0,0.05642662]
["bitfinex","BTCUSD",1759321984675,0.26605734,116610.0,116600.0,0.66306662]
["bitfinex","BTCUSD",1759321984877,0.26605734,116610.0,116600.0,0.75222662]
["bitfinex","BTCUSD",1759321985286,0.26605734,116610.0,116600.0,0.05642662]
["bitfinex","BTCUSD",1759321985510,0.26605734,116610.0,116600.0,0.75222662]
["bitfinex","BTCUSD",1759321985719,0.26605734,116610.0,116600.0,0.66302662]
["bitfinex","BTCUSD",1759321985887,0.26605734,116610.0,116600.0,0.75218662]
["bitfinex","BTCUSD",1759321986945,0.26605734,116610.0,116600.0,0.05642662]
["bitfinex","BTCUSD",1759321987149,0.26605734,116610.0,116600.0,0.75218662]
["bitfinex","BTCUSD",1759321987349,0.26605734,116610.0,116600.0,0.05642662]
["bitfinex","BTCUSD",1759321987553,0.26605734,116610.0,116600.0,0.50234662]
["bitfinex","BTCUSD",1759321987724,0.26605734,116610.0,116600.0,0.75218662]
["bitfinex","BTCUSD",1759321994016,0.26605734,116610.0,116600.0,0.50234662]
["bitfinex","BTCUSD",1759321994235,0.26605734,116610.0,116600.0,0.05642662]
["bitfinex","BTCUSD",1759321994445,0.26605734,116610.0,116600.0,0.75214662]
["bitfinex","BTCUSD",1759321997786,0.2740842,116610.0,116600.0,0.75214662]
["bitfinex","BTCUSD",1759321997997,0.27408424,116610.0,116600.0,0.75214662]
["bitfinex","BTCUSD",1759321998356,0.27408439,116610.0,116600.0,0.75214662]
["bitfinex","BTCUSD",1759321999168,0.26605734,116610.0,116600.0,0.75214662]
["bitfinex","BTCUSD",1759322000006,0.27408472,116610.0,116600.0,0.05642662]
["bitfinex","BTCUSD",1759322000222,0.27408472,116610.0,116600.0,0.75210662]
["bitfinex","BTCUSD",1759322000904,0.26605734,116610.0,116600.0,0.75210662]
["bitfinex","BTCUSD",1759322001105,0.27408488,116610.0,116600.0,0.75210662]
["bitfinex","BTCUSD",1759322001253,0.27408486,116610.0,116600.0,0.75210662]
["bitfinex","BTCUSD",1759322001460,0.27408486,116610.0,116600.0,0.75206662]
["bitfinex","BTCUSD",1759322002351,0.26892486,116610.0,116600.0,0.9235932]
["bitfinex","BTCUSD",1759322002576,0.08938547,116610.0,116600.0,0.9235932]
["bitfinex","BTCUSD",1759322002787,0.26089734,116610.0,116600.0,0.9235932]
["bitfinex","BTCUSD",1759322003437,0.08938547,116610.0,116600.0,0.9235932]
["bitfinex","BTCUSD",1759322004552,0.0085,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322004774,0.26088264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322005201,0.08938547,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322005570,0.26088264,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322005776,0.08938547,116620.0,116610.0,0.18866305]
["bitfinex","BTCUSD",1759322006184,0.08938547,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322006390,0.08938547,116620.0,116610.0,0.18866305]
["bitfinex","BTCUSD",1759322006614,0.26088264,116620.0,116610.0,0.18866305]
["bitfinex","BTCUSD",1759322008257,0.08938547,116620.0,116610.0,0.18866305]
["bitfinex","BTCUSD",1759322008660,0.26088264,116620.0,116610.0,0.88422305]
["bitfinex","BTCUSD",1759322008882,0.08938547,116620.0,116610.0,0.86707187]
["bitfinex","BTCUSD",1759322009550,0.26088264,116620.0,116610.0,0.86707187]
["bitfinex","BTCUSD",1759322010899,0.08938547,116620.0,116610.0,0.86707187]
["bitfinex","BTCUSD",1759322012269,0.18005658,116630.0,116610.0,0.86707187]
["bitfinex","BTCUSD",1759322012467,0.27746713,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1759322012808,0.26889301,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1759322013009,0.26889301,116630.0,116620.0,0.42109717]
["bitfinex","BTCUSD",1759322013212,0.26297793,116630.0,116620.0,0.86701717]
["bitfinex","BTCUSD",1759322014009,0.08938547,116630.0,116620.0,0.86701717]
["bitfinex","BTCUSD",1759322014964,0.18004114,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759322015172,0.09740741,116640.0,116630.0,0.7949507]
["bitfinex","BTCUSD",1759322015382,0.09740741,116640.0,116630.0,0.86696246]
["bitfinex","BTCUSD",1759322015613,0.08938547,116640.0,116630.0,0.86696246]
["bitfinex","BTCUSD",1759322015939,0.18308306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759322016137,0.28259836,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759322016447,0.28259836,116650.0,116640.0,0.77778776]
["bitfinex","BTCUSD",1759322016615,0.28259836,116650.0,116640.0,0.86694776]
["bitfinex","BTCUSD",1759322016974,0.28259836,116650.0,116640.0,0.69548]
["bitfinex","BTCUSD",1759322017177,0.28259836,116650.0,116640.0,0.86708732]
["bitfinex","BTCUSD",1759322018576,0.09788547,116650.0,116640.0,0.86708732]
["bitfinex","BTCUSD",1759322018992,0.26933853,116650.0,116640.0,0.86700732]
["bitfinex","BTCUSD",1759322019199,0.09788547,116650.0,116640.0,0.86700732]
["bitfinex","BTCUSD",1759322019412,0.27144853,116650.0,116640.0,0.77784732]
["bitfinex","BTCUSD",1759322019662,0.26294853,116650.0,116640.0,0.17160732]
["bitfinex","BTCUSD",1759322019875,0.26607853,116650.0,116640.0,0.86700732]
["bitfinex","BTCUSD",1759322020085,0.26607853,116650.0,116640.0,0.00013956]
["bitfinex","BTCUSD",1759322020295,0.26607853,116650.0,116640.0,0.86700732]
["bitfinex","BTCUSD",1759322023733,0.26607853,116650.0,116640.0,0.89248316]
["bitfinex","BTCUSD",1759322023941,0.26607853,116650.0,116640.0,0.7210154]
["bitfinex","BTCUSD",1759322024145,0.26614062,116650.0,116640.0,0.7210154]
["bitfinex","BTCUSD",1759322025597,0.26614062,116650.0,116640.0,0.7209354]
["bitfinex","BTCUSD",1759322026914,0.26614062,116650.0,116640.0,0.7208954]
["bitfinex","BTCUSD",1759322027361,0.26614062,116650.0,116640.0,0.89236316]
["bitfinex","BTCUSD",1759322028913,0.26614062,116650.0,116640.0,0.19708316]
["bitfinex","BTCUSD",1759322029167,0.18005658,116630.0,116600.0,0.11783401]
["bitfinex","BTCUSD",1759322029385,0.18005658,116630.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322029386,0.17362187,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322029604,0.17362187,116610.0,116600.0,0.39489351]
["bitfinex","BTCUSD",1759322029605,0.27414525,116610.0,116600.0,0.39489351]
["bitfinex","BTCUSD",1759322030467,0.27101525,116610.0,116600.0,0.39684351]
["bitfinex","BTCUSD",1759322030678,0.26300734,116610.0,116600.0,0.39684351]
["bitfinex","BTCUSD",1759322030903,0.26300734,116610.0,116600.0,0.30573351]
["bitfinex","BTCUSD",1759322031125,0.26599734,116610.0,116600.0,0.75161351]
["bitfinex","BTCUSD",1759322031410,0.26599734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322031915,0.26599734,116610.0,116600.0,0.75161351]
["bitfinex","BTCUSD",1759322032743,0.26599734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322032949,0.26599734,116610.0,116600.0,0.75161351]
["bitfinex","BTCUSD",1759322033797,0.26599734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322033989,0.26599734,116610.0,116600.0,0.75161351]
["bitfinex","BTCUSD",1759322038146,0.26599734,116610.0,116600.0,0.66245351]
["bitfinex","BTCUSD",1759322038366,0.26599734,116610.0,116600.0,0.75161351]
["bitfinex","BTCUSD",1759322039252,0.26300734,116610.0,116600.0,0.75373351]
["bitfinex","BTCUSD",1759322039707,0.26599734,116610.0,116600.0,0.75161351]
["bitfinex","BTCUSD",1759322041394,0.26599734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322041783,0.26599734,116610.0,116600.0,0.75169351]
["bitfinex","BTCUSD",1759322042605,0.26089734,116610.0,116600.0,0.75381351]
["bitfinex","BTCUSD",1759322042813,0.26299734,116610.0,116600.0,0.75381351]
["bitfinex","BTCUSD",1759322043011,0.26598734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322043219,0.26598734,116610.0,116600.0,0.75165351]
["bitfinex","BTCUSD",1759322045030,0.52848734,116610.0,116600.0,0.75165351]
["bitfinex","BTCUSD",1759322045254,0.52549734,116610.0,116600.0,0.75377351]
["bitfinex","BTCUSD",1759322045439,0.52339734,116610.0,116600.0,0.75377351]
["bitfinex","BTCUSD",1759322046194,0.52549734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322046407,0.52848734,116610.0,116600.0,0.75165351]
["bitfinex","BTCUSD",1759322046648,0.52848734,116610.0,116600.0,0.05633351]
["bitfinex","BTCUSD",1759322046884,0.52848734,116610.0,116600.0,0.75165351]
["bitfinex","BTCUSD",1759322047232,0.26598734,116610.0,116600.0,0.75165351]
["bitfinex","BTCUSD",1759322049164,0.26089734,116610.0,116600.0,0.75377351]
["bitfinex","BTCUSD",1759322049375,0.08938547,116610.0,116600.0,0.92834009]
["bitfinex","BTCUSD",1759322049583,0.26089734,116610.0,116600.0,0.92834009]
["bitfinex","BTCUSD",1759322049760,0.26089734,116610.0,116600.0,0.06149351]
["bitfinex","BTCUSD",1759322049996,0.26089734,116610.0,116600.0,0.92526009]
["bitfinex","BTCUSD",1759322050691,0.26089734,116610.0,116600.0,0.22998009]
["bitfinex","BTCUSD",1759322050896,0.26089734,116610.0,116600.0,0.92526009]
["bitfinex","BTCUSD",1759322051753,0.26089734,116610.0,116600.0,0.92522009]
["bitfinex","BTCUSD",1759322052196,0.26089734,116610.0,116600.0,0.05845351]
["bitfinex","BTCUSD",1759322052407,0.26299734,116610.0,116600.0,0.75369351]
["bitfinex","BTCUSD",1759322053044,0.17152658,116600.0,116590.0,0.95446527]
["bitfinex","BTCUSD",1759322053272,0.17152658,116600.0,116590.0,1.40193527]
["bitfinex","BTCUSD",1759322054387,0.17152658,116600.0,116590.0,1.65117527]
["bitfinex","BTCUSD",1759322054819,0.26089734,116610.0,116590.0,0.59913527]
["bitfinex","BTCUSD",1759322054971,0.26089734,116610.0,116590.0,1.65117527]
["bitfinex","BTCUSD",1759322056653,0.08938547,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322056876,0.08938547,116610.0,116600.0,0.19106923]
["bitfinex","BTCUSD",1759322057090,0.18008517,116620.0,116600.0,0.19106923]
["bitfinex","BTCUSD",1759322057315,0.27748031,116620.0,116610.0,0.2492]
["bitfinex","BTCUSD",1759322057525,0.27748031,116620.0,116610.0,0.42218187]
["bitfinex","BTCUSD",1759322057991,0.27748031,116620.0,116610.0,0.42310187]
["bitfinex","BTCUSD",1759322058911,0.27748031,116620.0,116610.0,0.42218187]
["bitfinex","BTCUSD",1759322059114,0.27748031,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1759322059327,0.27958031,116620.0,116610.0,0.69667]
["bitfinex","BTCUSD",1759322059988,0.27958031,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1759322060193,0.27958031,116620.0,116610.0,0.69663]
["bitfinex","BTCUSD",1759322060606,0.27958031,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1759322061016,0.27958031,116620.0,116610.0,0.69663]
["bitfinex","BTCUSD",1759322062151,0.27958031,116620.0,116610.0,0.86814187]
["bitfinex","BTCUSD",1759322062728,0.27958031,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1759322062949,0.27958031,116620.0,116610.0,0.69651]
["bitfinex","BTCUSD",1759322063568,0.28273031,116620.0,116610.0,0.69651]
["bitfinex","BTCUSD",1759322064762,0.28273031,116620.0,116610.0,0.69504]
["bitfinex","BTCUSD",1759322065168,0.28273031,116620.0,116600.0,0.52828658]
["bitfinex","BTCUSD",1759322065169,0.17151187,116610.0,116600.0,0.52828658]
["bitfinex","BTCUSD",1759322065370,0.17368187,116610.0,116600.0,1.22479658]
["bitfinex","BTCUSD",1759322065619,0.17368187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322065817,0.17368187,116610.0,116600.0,1.22479658]
["bitfinex","BTCUSD",1759322066176,0.17368187,116610.0,116600.0,1.13563658]
["bitfinex","BTCUSD",1759322066382,0.17368187,116610.0,116600.0,1.22479658]
["bitfinex","BTCUSD",1759322066988,0.26947064,116620.0,116600.0,1.22479658]
["bitfinex","BTCUSD",1759322067204,0.26890823,116620.0,116610.0,0.77735187]
["bitfinex","BTCUSD",1759322067420,0.26890823,116620.0,116610.0,0.86651187]
["bitfinex","BTCUSD",1759322067682,0.26890823,116620.0,116610.0,0.86798187]
["bitfinex","BTCUSD",1759322070426,0.26890823,116620.0,116610.0,0.69647]
["bitfinex","BTCUSD",1759322070632,0.27107823,116620.0,116610.0,0.00147]
["bitfinex","BTCUSD",1759322070815,0.27422823,116620.0,116610.0,0.69496]
["bitfinex","BTCUSD",1759322073143,0.27422873,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322073536,0.27107873,116620.0,116610.0,0.17298187]
["bitfinex","BTCUSD",1759322074448,0.27422873,116620.0,116610.0,0.17298187]
["bitfinex","BTCUSD",1759322075513,0.27422873,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322078586,0.17151187,116610.0,116600.0,0.52920658]
["bitfinex","BTCUSD",1759322078796,0.17151187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322078994,0.17151187,116610.0,116600.0,1.22463658]
["bitfinex","BTCUSD",1759322079422,0.17151187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322079627,0.17683187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322079839,0.17683187,116610.0,116600.0,1.22316658]
["bitfinex","BTCUSD",1759322081337,0.17683187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322081976,0.17683187,116610.0,116600.0,1.22312658]
["bitfinex","BTCUSD",1759322082619,0.17683187,116610.0,116600.0,1.22459658]
["bitfinex","BTCUSD",1759322083312,0.17368187,116610.0,116600.0,1.22459658]
["bitfinex","BTCUSD",1759322083720,0.17368187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322083867,0.17368187,116610.0,116600.0,1.22459658]
["bitfinex","BTCUSD",1759322085508,0.17368187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322085762,0.17368187,116610.0,116600.0,1.22455658]
["bitfinex","BTCUSD",1759322085966,0.17151187,116610.0,116600.0,1.22455658]
["bitfinex","BTCUSD",1759322087697,0.17151187,116610.0,116600.0,0.88651658]
["bitfinex","BTCUSD",1759322087850,0.17368187,116610.0,116600.0,1.22455658]
["bitfinex","BTCUSD",1759322088099,0.17683187,116610.0,116600.0,1.22455658]
["bitfinex","BTCUSD",1759322088512,0.17368187,116610.0,116600.0,1.22455658]
["bitfinex","BTCUSD",1759322090106,0.1735439,116610.0,116600.0,1.22455658]
["bitfinex","BTCUSD",1759322091852,0.1735439,116610.0,116600.0,1.13531658]
["bitfinex","BTCUSD",1759322092070,0.1735439,116610.0,116600.0,1.22447658]
["bitfinex","BTCUSD",1759322094024,0.1713739,116610.0,116600.0,1.22447658]
["bitfinex","BTCUSD",1759322094569,0.1713739,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322094688,0.1713739,116610.0,116600.0,1.22447658]
["bitfinex","BTCUSD",1759322094895,0.1713739,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322095169,0.1713739,116610.0,116600.0,1.22447658]
["bitfinex","BTCUSD",1759322096165,0.1734739,116610.0,116600.0,1.22443658]
["bitfinex","BTCUSD",1759322097973,0.1713739,116610.0,116600.0,1.22443658]
["bitfinex","BTCUSD",1759322100464,0.17151187,116610.0,116600.0,1.22443658]
["bitfinex","BTCUSD",1759322101601,0.17151187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322101813,0.17151187,116610.0,116600.0,1.22439658]
["bitfinex","BTCUSD",1759322103762,0.17361187,116610.0,116600.0,1.22439658]
["bitfinex","BTCUSD",1759322104003,0.17658187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322104421,0.17658187,116610.0,116600.0,1.22288658]
["bitfinex","BTCUSD",1759322104623,0.17658187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322104829,0.17658187,116610.0,116600.0,1.22288658]
["bitfinex","BTCUSD",1759322105446,0.17658187,116610.0,116600.0,1.22435658]
["bitfinex","BTCUSD",1759322106078,0.17658187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322106205,0.17658187,116610.0,116600.0,1.22431658]
["bitfinex","BTCUSD",1759322106780,0.17658187,116610.0,116600.0,0.17299658]
["bitfinex","BTCUSD",1759322106965,0.17658187,116610.0,116600.0,1.22431658]
["bitfinex","BTCUSD",1759322107163,0.17658187,116610.0,116600.0,0.77839658]
["bitfinex","BTCUSD",1759322107370,0.17658187,116610.0,116600.0,1.22431658]
["bitfinex","BTCUSD",1759322107754,0.17361187,116610.0,116600.0,1.22431658]
["bitfinex","BTCUSD",1759322110591,0.17658187,116610.0,116600.0,1.05275]
["bitfinex","BTCUSD",1759322110883,0.17361187,116610.0,116600.0,1.22427658]
["bitfinex","BTCUSD",1759322110999,0.17361187,116610.0,116600.0,1.22302658]
["bitfinex","BTCUSD",1759322115382,0.17361187,116610.0,116600.0,0.17174658]
["bitfinex","BTCUSD",1759322115549,0.17658187,116610.0,116600.0,1.22298658]
["bitfinex","BTCUSD",1759322116988,0.17151187,116610.0,116600.0,1.22298658]
["bitfinex","BTCUSD",1759322117463,0.17361187,116610.0,116600.0,1.22298658]
["bitfinex","BTCUSD",1759322119675,0.17657187,116610.0,116600.0,1.22298658]
["bitfinex","BTCUSD",1759322122425,0.17151187,116610.0,116600.0,1.22298658]
["bitfinex","BTCUSD",1759322127295,0.17355187,116610.0,116600.0,0.17174658]
["bitfinex","BTCUSD",1759322127483,0.17355187,116610.0,116600.0,1.22286658]
["bitfinex","BTCUSD",1759322128174,0.17355187,116610.0,116600.0,0.17174658]
["bitfinex","BTCUSD",1759322128394,0.17664187,116610.0,116600.0,1.22282658]
["bitfinex","BTCUSD",1759322129987,0.17355187,116610.0,116600.0,1.22282658]
["bitfinex","BTCUSD",1759322131373,0.17355187,116610.0,116600.0,0.17174658]
["bitfinex","BTCUSD",1759322131609,0.17664187,116610.0,116600.0,1.22256658]
["bitfinex","BTCUSD",1759322132263,0.00513,116610.0,116600.0,1.22256658]
["bitfinex","BTCUSD",1759322132468,0.17664187,116610.0,116600.0,1.22256658]
["bitfinex","BTCUSD",1759322133134,0.17664187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322133334,0.17664187,116610.0,116600.0,1.22256658]
["bitfinex","BTCUSD",1759322133839,0.17664187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322134003,0.17664187,116610.0,116600.0,1.22252658]
["bitfinex","BTCUSD",1759322135182,0.17664187,116610.0,116590.0,0.5946621]
["bitfinex","BTCUSD",1759322135354,0.17355187,116610.0,116600.0,1.051]
["bitfinex","BTCUSD",1759322135807,0.17355187,116610.0,116600.0,1.22252658]
["bitfinex","BTCUSD",1759322135981,0.17664187,116610.0,116600.0,1.22252658]
["bitfinex","BTCUSD",1759322136170,0.17664187,116610.0,116590.0,0.5946621]
["bitfinex","BTCUSD",1759322136371,0.17664187,116610.0,116600.0,1.051]
["bitfinex","BTCUSD",1759322136575,0.17664187,116610.0,116590.0,0.5946621]
["bitfinex","BTCUSD",1759322136813,0.17664187,116610.0,116600.0,1.22248658]
["bitfinex","BTCUSD",1759322141008,0.17664187,116610.0,116600.0,1.05096]
["bitfinex","BTCUSD",1759322141213,0.17664187,116610.0,116600.0,1.22248658]
["bitfinex","BTCUSD",1759322142068,0.17664187,116610.0,116600.0,1.24823359]
["bitfinex","BTCUSD",1759322145444,0.17664187,116610.0,116600.0,1.07670701]
["bitfinex","BTCUSD",1759322149694,0.17664187,116610.0,116600.0,0.02574701]
["bitfinex","BTCUSD",1759322150016,0.17664187,116610.0,116600.0,0.71982701]
["bitfinex","BTCUSD",1759322150513,0.17664187,116610.0,116600.0,0.63062701]
["bitfinex","BTCUSD",1759322150703,0.17664187,116610.0,116600.0,0.02574701]
["bitfinex","BTCUSD",1759322151015,0.17664187,116610.0,116600.0,0.71978701]
["bitfinex","BTCUSD",1759322151216,0.18467314,116610.0,116600.0,0.71978701]
["bitfinex","BTCUSD",1759322151441,0.27405861,116610.0,116600.0,0.02574701]
["bitfinex","BTCUSD",1759322151600,0.17152658,116600.0,116590.0,0.43989054]
["bitfinex","BTCUSD",1759322151793,0.17358658,116600.0,116590.0,1.15967941]
["bitfinex","BTCUSD",1759322152006,0.17658658,116600.0,116590.0,1.15967941]
["bitfinex","BTCUSD",1759322152606,0.17658658,116600.0,116590.0,1.3312207]
["bitfinex","BTCUSD",1759322153331,0.26597205,116600.0,116590.0,1.15967941]
["bitfinex","BTCUSD",1759322154885,0.26597205,116600.0,116590.0,1.07055941]
["bitfinex","BTCUSD",1759322155113,0.26597205,116600.0,116590.0,1.15975941]
["bitfinex","BTCUSD",1759322155462,0.26597205,116600.0,116590.0,0.10887941]
["bitfinex","BTCUSD",1759322155848,0.26597205,116600.0,116590.0,1.15975941]
["bitfinex","BTCUSD",1759322156447,0.26597205,116600.0,116590.0,1.13401054]
["bitfinex","BTCUSD",1759322156798,0.29172311,116600.0,116590.0,1.13401054]
["bitfinex","BTCUSD",1759322157248,0.28666311,116600.0,116590.0,1.13401054]
["bitfinex","BTCUSD",1759322157408,0.28872311,116600.0,116590.0,1.13401054]
["bitfinex","BTCUSD",1759322157773,0.29172311,116600.0,116590.0,1.13401054]
["bitfinex","BTCUSD",1759322158590,0.29172311,116600.0,116590.0,0.08313054]
["bitfinex","BTCUSD",1759322158744,0.26597205,116600.0,116590.0,0.10028466]
["bitfinex","BTCUSD",1759322158950,0.26597205,116600.0,116590.0,0.79432466]
["bitfinex","BTCUSD",1759322159164,0.26597205,116600.0,116590.0,0.77717054]
["bitfinex","BTCUSD",1759322159822,0.29172311,116600.0,116590.0,0.77717054]
["bitfinex","BTCUSD",1759322160760,0.29172311,116600.0,116590.0,0.08313054]
["bitfinex","BTCUSD",1759322161055,0.29172311,116600.0,116590.0,0.77713054]
["bitfinex","BTCUSD",1759322161494,0.29974473,116600.0,116590.0,0.77713054]
["bitfinex","BTCUSD",1759322162159,0.29974473,116600.0,116590.0,0.08313054]
["bitfinex","BTCUSD",1759322162370,0.29974473,116600.0,116590.0,0.68793054]
["bitfinex","BTCUSD",1759322162553,0.29974473,116600.0,116590.0,0.77713054]
["bitfinex","BTCUSD",1759322163944,0.29974473,116600.0,116590.0,0.77709054]
["bitfinex","BTCUSD",1759322164154,0.29974076,116600.0,116590.0,0.77709054]
["bitfinex","BTCUSD",1759322164799,0.29172311,116600.0,116590.0,0.77709054]
["bitfinex","BTCUSD",1759322165479,0.29172311,116600.0,116590.0,0.08313054]
["bitfinex","BTCUSD",1759322165719,0.29172311,116600.0,116590.0,0.77713054]
["bitfinex","BTCUSD",1759322166634,0.29172311,116600.0,116590.0,0.08313054]
["bitfinex","BTCUSD",1759322166849,0.29172311,116600.0,116590.0,0.77709054]
["bitfinex","BTCUSD",1759322167906,0.29172311,116600.0,116590.0,0.08313054]
["bitfinex","BTCUSD",1759322168099,0.29172311,116600.0,116590.0,0.77709054]
["bitfinex","BTCUSD",1759322169328,0.17155601,116580.0,116570.0,0.09845744]
["bitfinex","BTCUSD",1759322169536,0.17155601,116580.0,116570.0,0.54492295]
["bitfinex","BTCUSD",1759322169769,0.17155601,116580.0,116570.0,0.57067401]
["bitfinex","BTCUSD",1759322170701,0.17155601,116580.0,116570.0,0.81859401]
["bitfinex","BTCUSD",1759322171495,0.17155601,116580.0,116570.0,0.12467401]
["bitfinex","BTCUSD",1759322171809,0.17155601,116580.0,116570.0,0.82776109]
["bitfinex","BTCUSD",1759322174572,0.17155601,116580.0,116570.0,0.13388109]
["bitfinex","BTCUSD",1759322174715,0.17361601,116580.0,116570.0,0.26077073]
["bitfinex","BTCUSD",1759322175357,0.19936707,116580.0,116570.0,0.27004729]
["bitfinex","BTCUSD",1759322175880,0.19730707,116580.0,116570.0,0.51788729]
["bitfinex","BTCUSD",1759322177315,0.19730707,116580.0,116570.0,0.18084729]
["bitfinex","BTCUSD",1759322177532,0.19730707,116580.0,116570.0,0.51788729]
["bitfinex","BTCUSD",1759322177739,0.19730707,116580.0,116570.0,0.18084729]
["bitfinex","BTCUSD",1759322177882,0.19730707,116580.0,116570.0,0.51788729]
["bitfinex","BTCUSD",1759322178498,0.19730707,116580.0,116570.0,1.23156729]
["bitfinex","BTCUSD",1759322180705,0.45980707,116580.0,116570.0,1.23156729]
["bitfinex","BTCUSD",1759322181117,0.45980707,116580.0,116570.0,0.44604]
["bitfinex","BTCUSD",1759322181327,0.45980707,116580.0,116570.0,0.61761073]
["bitfinex","BTCUSD",1759322182308,0.45980707,116580.0,116570.0,0.86541073]
["bitfinex","BTCUSD",1759322182753,0.45980707,116580.0,116570.0,0.86537073]
["bitfinex","BTCUSD",1759322183403,0.46176707,116580.0,116570.0,0.86537073]
["bitfinex","BTCUSD",1759322183581,0.46480707,116580.0,116570.0,0.86537073]
["bitfinex","BTCUSD",1759322183929,0.46480707,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322184129,0.46480707,116580.0,116570.0,0.86537073]
["bitfinex","BTCUSD",1759322184544,0.46480707,116580.0,116570.0,0.88221678]
["bitfinex","BTCUSD",1759322184741,0.46480707,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322184942,0.46480707,116580.0,116570.0,0.88221678]
["bitfinex","BTCUSD",1759322187257,0.46176707,116580.0,116570.0,0.88221678]
["bitfinex","BTCUSD",1759322188385,0.46176707,116580.0,116570.0,1.23905678]
["bitfinex","BTCUSD",1759322188601,0.45980707,116580.0,116570.0,1.23905678]
["bitfinex","BTCUSD",1759322189019,0.46176707,116580.0,116570.0,1.23905678]
["bitfinex","BTCUSD",1759322189229,0.45980707,116580.0,116570.0,1.23901678]
["bitfinex","BTCUSD",1759322190007,0.45980707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322190764,0.45980707,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322190903,0.45980707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322191692,0.46480707,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322191896,0.46480707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322192319,0.46176707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322192723,0.46480707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322193326,0.46176707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322193637,0.45980707,116580.0,116570.0,1.23897678]
["bitfinex","BTCUSD",1759322193833,0.46480707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322194401,0.46176707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322194621,0.45980707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322194927,0.46176707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322196053,0.45980707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322196249,0.46176707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322198066,0.45980707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322198578,0.46480707,116580.0,116570.0,1.23893678]
["bitfinex","BTCUSD",1759322201679,0.46480707,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322201883,0.43905601,116580.0,116570.0,1.23885678]
["bitfinex","BTCUSD",1759322203059,0.43601601,116580.0,116570.0,1.23885678]
["bitfinex","BTCUSD",1759322203265,0.43601601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322203460,0.43905601,116580.0,116570.0,1.23881678]
["bitfinex","BTCUSD",1759322207259,0.43905601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322207455,0.43905601,116580.0,116570.0,1.23877678]
["bitfinex","BTCUSD",1759322211628,0.43905601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322214085,0.43601601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322214339,0.43405601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322214549,0.43622601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322214964,0.43945601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322215310,0.43622601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322215956,0.43945601,116580.0,116570.0,1.23873678]
["bitfinex","BTCUSD",1759322218487,0.43945601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322218691,0.43945601,116580.0,116570.0,1.23861678]
["bitfinex","BTCUSD",1759322220033,0.43405601,116580.0,116570.0,1.23861678]
["bitfinex","BTCUSD",1759322220239,0.43622601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322220447,0.43945601,116580.0,116570.0,1.23861678]
["bitfinex","BTCUSD",1759322222052,0.43945601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322222207,0.43945601,116580.0,116570.0,1.23861678]
["bitfinex","BTCUSD",1759322223296,0.43405601,116580.0,116570.0,1.23861678]
["bitfinex","BTCUSD",1759322223581,0.43405601,116580.0,116570.0,1.23857678]
["bitfinex","BTCUSD",1759322223984,0.43405601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322223985,0.43945601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322224255,0.43945601,116580.0,116570.0,1.23857678]
["bitfinex","BTCUSD",1759322225205,0.43945601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322225413,0.43945601,116580.0,116570.0,1.23857678]
["bitfinex","BTCUSD",1759322225883,0.43945601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322226115,0.43945601,116580.0,116570.0,1.23853678]
["bitfinex","BTCUSD",1759322227820,0.43945601,116580.0,116570.0,0.18841678]
["bitfinex","BTCUSD",1759322228010,0.43945601,116580.0,116570.0,1.23853678]
["bitfinex","BTCUSD",1759322231009,0.43945601,116580.0,116570.0,1.23853678]
["bitfinex","BTCUSD",1759322232612,0.17695601,116580.0,116570.0,0.01684605]
["bitfinex","BTCUSD",1759322232763,0.17695601,116580.0,116570.0,1.56688605]
["bitfinex","BTCUSD",1759322232969,0.17695601,116580.0,116570.0,1.05004]
["bitfinex","BTCUSD",1759322233179,0.20270707,116580.0,116570.0,1.22161073]
["bitfinex","BTCUSD",1759322233654,0.19730707,116580.0,116570.0,1.22161073]
["bitfinex","BTCUSD",1759322233859,0.19730707,116580.0,116570.0,1.2380229]
["bitfinex","BTCUSD",1759322234180,0.19730707,116580.0,116570.0,0.63367578]
["bitfinex","BTCUSD",1759322234593,0.17477129,116590.0,116570.0,0.63367578]
["bitfinex","BTCUSD",1759322234778,0.18279733,116590.0,116570.0,0.63367578]
["bitfinex","BTCUSD",1759322234985,0.17155601,116580.0,116570.0,0.63367578]
["bitfinex","BTCUSD",1759322235193,0.17155601,116580.0,116570.0,0.88079578]
["bitfinex","BTCUSD",1759322235547,0.17155601,116580.0,116570.0,0.70957217]
["bitfinex","BTCUSD",1759322235750,0.17155601,116580.0,116570.0,0.8811429]
["bitfinex","BTCUSD",1759322236724,0.17372601,116580.0,116570.0,0.1879829]
["bitfinex","BTCUSD",1759322236948,0.17695601,116580.0,116570.0,0.8811429]
["bitfinex","BTCUSD",1759322238349,0.17695601,116580.0,116570.0,0.1879829]
["bitfinex","BTCUSD",1759322238532,0.17695601,116580.0,116570.0,1.2379829]
["bitfinex","BTCUSD",1759322239901,0.17695601,116580.0,116570.0,1.2379429]
["bitfinex","BTCUSD",1759322241863,0.17695601,116580.0,116570.0,0.1879829]
["bitfinex","BTCUSD",1759322242065,0.17695601,116580.0,116570.0,1.2379029]
["bitfinex","BTCUSD",1759322243028,0.43945601,116580.0,116570.0,1.2379029]
["bitfinex","BTCUSD",1759322243570,0.43945601,116580.0,116570.0,1.1487029]
["bitfinex","BTCUSD",1759322243780,0.43945601,116580.0,116570.0,1.2379029]
["bitfinex","BTCUSD",1759322244901,0.43945601,116580.0,116570.0,0.1879829]
["bitfinex","BTCUSD",1759322245094,0.43945601,116580.0,116570.0,1.2379029]
["bitfinex","BTCUSD",1759322245720,0.43945601,116580.0,116570.0,0.7918229]
["bitfinex","BTCUSD",1759322245869,0.43945601,116580.0,116570.0,1.2378629]
["bitfinex","BTCUSD",1759322246316,0.17695601,116580.0,116570.0,0.01641217]
["bitfinex","BTCUSD",1759322246492,0.17695601,116580.0,116570.0,1.7378629]
["bitfinex","BTCUSD",1759322246691,0.17695601,116580.0,116570.0,1.22145073]
["bitfinex","BTCUSD",1759322246927,0.17695601,116580.0,116560.0,0.10830869]
["bitfinex","BTCUSD",1759322247129,0.17695601,116580.0,116570.0,9.54988]
["bitfinex","BTCUSD",1759322247130,0.17742125,116580.0,116570.0,9.54988]
["bitfinex","BTCUSD",1759322247326,0.17742125,116580.0,116570.0,1.04988]
["bitfinex","BTCUSD",1759322247532,0.17742125,116580.0,116570.0,1.22145073]
["bitfinex","BTCUSD",1759322248600,0.17742125,116580.0,116570.0,1.04988]
["bitfinex","BTCUSD",1759322248935,0.17157073,116570.0,116560.0,0.10830869]
["bitfinex","BTCUSD",1759322249146,0.17684073,116570.0,116560.0,9.15814869]
["bitfinex","BTCUSD",1759322249375,0.17684073,116570.0,116560.0,0.02575106]
["bitfinex","BTCUSD",1759322249576,0.17684073,116570.0,116560.0,1.04984]
["bitfinex","BTCUSD",1759322249781,0.16931228,116560.0,116550.0,0.59417182]
["bitfinex","BTCUSD",1759322249958,0.17458228,116560.0,116550.0,9.28717182]
["bitfinex","BTCUSD",1759322250371,0.17458228,116560.0,116550.0,9.19797182]
["bitfinex","BTCUSD",1759322250589,0.26396775,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322250795,0.28972657,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322250999,0.28972657,116560.0,116550.0,0.48429182]
["bitfinex","BTCUSD",1759322251209,0.28972657,116560.0,116550.0,0.26658762]
["bitfinex","BTCUSD",1759322251414,0.28972657,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322251610,0.28972657,116560.0,116550.0,0.93037182]
["bitfinex","BTCUSD",1759322252847,0.28972657,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322253050,0.28972657,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322253850,0.35329245,116560.0,116550.0,0.68341182]
["bitfinex","BTCUSD",1759322254075,0.35329245,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322257114,0.35329245,116560.0,116550.0,0.84117182]
["bitfinex","BTCUSD",1759322257315,0.35329245,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322257521,0.35329245,116560.0,116550.0,0.93037182]
["bitfinex","BTCUSD",1759322258718,0.35329245,116560.0,116550.0,0.84113182]
["bitfinex","BTCUSD",1759322258935,0.35329245,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322259563,0.35329245,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322259775,0.35329245,116560.0,116550.0,0.48421182]
["bitfinex","BTCUSD",1759322259981,0.35329245,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322260827,0.35329245,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322261035,0.35329245,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322267450,0.34802245,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322268069,0.35329245,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322274195,0.36128997,116560.0,116550.0,0.93033182]
["bitfinex","BTCUSD",1759322275173,0.36128997,116560.0,116550.0,0.93029182]
["bitfinex","BTCUSD",1759322275519,0.36128997,116560.0,116550.0,0.84105182]
["bitfinex","BTCUSD",1759322275714,0.36128997,116560.0,116550.0,0.93029182]
["bitfinex","BTCUSD",1759322276287,0.36128997,116560.0,116550.0,0.93025182]
["bitfinex","BTCUSD",1759322278219,0.37731433,116560.0,116550.0,0.93025182]
["bitfinex","BTCUSD",1759322280362,0.36128997,116560.0,116550.0,0.93025182]
["bitfinex","BTCUSD",1759322280558,0.36128997,116560.0,116550.0,0.48405182]
["bitfinex","BTCUSD",1759322280894,0.36128997,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322281093,0.36128997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322282079,0.36128997,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322282502,0.36128997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322282701,0.36128997,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322282901,0.36128997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322283143,0.36128997,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322283282,0.36128997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322283601,0.35808997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322283822,0.35601997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322285003,0.35796997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322285213,0.36090997,116560.0,116550.0,0.93021182]
["bitfinex","BTCUSD",1759322286070,0.36090997,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322286272,0.36090997,116560.0,116550.0,0.93017182]
["bitfinex","BTCUSD",1759322287688,0.36090997,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322287892,0.36090997,116560.0,116550.0,0.93017182]
["bitfinex","BTCUSD",1759322297719,0.35601997,116560.0,116550.0,0.93017182]
["bitfinex","BTCUSD",1759322298045,0.35796997,116560.0,116550.0,0.93017182]
["bitfinex","BTCUSD",1759322298274,0.12314181,116560.0,116550.0,0.93017182]
["bitfinex","BTCUSD",1759322298498,0.08938547,116560.0,116550.0,1.10177199]
["bitfinex","BTCUSD",1759322298942,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759322299162,0.2609562,116570.0,116560.0,0.18874398]
["bitfinex","BTCUSD",1759322300709,0.2609562,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759322300916,0.2609562,116570.0,116560.0,0.86430544]
["bitfinex","BTCUSD",1759322301152,0.08938547,116570.0,116560.0,0.86430544]
["bitfinex","BTCUSD",1759322301373,0.2843342,116580.0,116560.0,0.86430544]
["bitfinex","BTCUSD",1759322301647,0.35597768,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322301863,0.34796214,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322302076,0.09835071,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322302291,0.26990672,116580.0,116570.0,0.1887278]
["bitfinex","BTCUSD",1759322303457,0.09835071,116580.0,116570.0,0.1887278]
["bitfinex","BTCUSD",1759322303667,0.26990672,116580.0,116570.0,0.1887278]
["bitfinex","BTCUSD",1759322303900,0.26140672,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322304113,0.26140672,116580.0,116570.0,0.86425073]
["bitfinex","BTCUSD",1759322304538,0.08985071,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322304763,0.26140672,116580.0,116570.0,1.22105073]
["bitfinex","BTCUSD",1759322304970,0.08985071,116580.0,116570.0,1.22105073]
["bitfinex","BTCUSD",1759322305416,0.26140672,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322305630,0.26140672,116580.0,116570.0,1.22105073]
["bitfinex","BTCUSD",1759322305841,0.08985071,116580.0,116570.0,1.22105073]
["bitfinex","BTCUSD",1759322306503,0.08985071,116580.0,116570.0,1.13185073]
["bitfinex","BTCUSD",1759322306774,0.08985071,116580.0,116570.0,1.22105073]
["bitfinex","BTCUSD",1759322307110,0.26140672,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759322307333,0.08985071,116580.0,116570.0,1.22105073]
["bitfinex","BTCUSD",1759322308470,0.08985071,116580.0,116570.0,0.86409073]
["bitfinex","BTCUSD",1759322309716,0.08985071,116580.0,116570.0,0.69252]
["bitfinex","BTCUSD",1759322310476,0.08985071,116580.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759322310687,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759322310901,0.17157073,116570.0,116560.0,1.22098544]
["bitfinex","BTCUSD",1759322311107,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759322311317,0.17157073,116570.0,116560.0,1.22098544]
["bitfinex","BTCUSD",1759322311664,0.17157073,116570.0,116550.0,0.44326678]
["bitfinex","BTCUSD",1759322311866,0.17157073,116570.0,116560.0,8.0]
["bitfinex","BTCUSD",1759322312074,0.17670073,116570.0,116560.0,9.0494]
["bitfinex","BTCUSD",1759322312269,0.17158544,116560.0,116550.0,0.26308661]
["bitfinex","BTCUSD",1759322312475,0.17158544,116560.0,116550.0,1.28673182]
["bitfinex","BTCUSD",1759322313658,0.17671544,116560.0,116550.0,1.28665182]
["bitfinex","BTCUSD",1759322313877,0.17671544,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322314075,0.17671544,116560.0,116550.0,1.28665182]
["bitfinex","BTCUSD",1759322314648,0.17671544,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322315290,0.17671544,116560.0,116550.0,1.28661182]
["bitfinex","BTCUSD",1759322315683,0.17671544,116560.0,116550.0,0.68341182]
["bitfinex","BTCUSD",1759322315684,0.26610091,116560.0,116550.0,0.68341182]
["bitfinex","BTCUSD",1759322315832,0.26610091,116560.0,116550.0,0.92973182]
["bitfinex","BTCUSD",1759322316235,0.26610091,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322316475,0.26610091,116560.0,116550.0,0.92973182]
["bitfinex","BTCUSD",1759322316639,0.29186203,116560.0,116550.0,0.92973182]
["bitfinex","BTCUSD",1759322319536,0.29186203,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322319688,0.29186203,116560.0,116550.0,0.92977182]
["bitfinex","BTCUSD",1759322321387,0.29186203,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322321577,0.29186203,116560.0,116550.0,0.92217182]
["bitfinex","BTCUSD",1759322331077,0.29186203,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322331526,0.29186203,116560.0,116550.0,0.92117182]
["bitfinex","BTCUSD",1759322331731,0.29186203,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322331963,0.2998582,116560.0,116550.0,0.91505182]
["bitfinex","BTCUSD",1759322332563,0.29186203,116560.0,116550.0,0.92977182]
["bitfinex","BTCUSD",1759322333415,0.29985755,116560.0,116550.0,0.92977182]
["bitfinex","BTCUSD",1759322334478,0.29985786,116560.0,116550.0,0.23733182]
["bitfinex","BTCUSD",1759322334684,0.29985786,116560.0,116550.0,0.92977182]
["bitfinex","BTCUSD",1759322336511,0.29985786,116560.0,116550.0,0.84053182]
["bitfinex","BTCUSD",1759322336706,0.17161489,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1759322336997,0.17161489,116540.0,116530.0,0.4466]
["bitfinex","BTCUSD",1759322336998,0.52350036,116540.0,116530.0,0.4466]
["bitfinex","BTCUSD",1759322337208,0.52859036,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1759322337419,0.55435562,116540.0,116530.0,0.4466]
["bitfinex","BTCUSD",1759322337626,0.29185562,116540.0,116530.0,0.4466]
["bitfinex","BTCUSD",1759322337805,0.29185562,116540.0,116530.0,0.69284]
["bitfinex","BTCUSD",1759322337806,0.29232057,116540.0,116530.0,0.69284]
["bitfinex","BTCUSD",1759322338436,0.30031701,116540.0,116530.0,0.6928]
["bitfinex","BTCUSD",1759322342789,0.36587616,116540.0,116530.0,0.6928]
["bitfinex","BTCUSD",1759322343151,0.65323078,116540.0,116530.0,0.6928]
["bitfinex","BTCUSD",1759322344238,0.65323078,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1759322344239,0.39073078,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1759322344382,0.17162962,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1759322344581,0.26901153,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322344784,0.27410153,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322345099,0.29987022,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322345748,0.29187378,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322346084,0.2998737,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322346613,0.2983923,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322350710,0.5608923,116530.0,116520.0,0.64232]
["bitfinex","BTCUSD",1759322352176,0.5608923,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322355276,0.5558023,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322355693,0.54780238,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322355960,0.17014822,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322356375,0.17014822,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1759322356579,0.17014822,116530.0,116520.0,1.04988]
["bitfinex","BTCUSD",1759322356902,0.17014822,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1759322357100,0.17014822,116530.0,116520.0,1.04988]
["bitfinex","BTCUSD",1759322357503,0.17014822,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1759322357711,0.17014822,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322361801,0.17164435,116520.0,116510.0,1.13664822]
["bitfinex","BTCUSD",1759322362018,0.17164435,116520.0,116510.0,9.58292822]
["bitfinex","BTCUSD",1759322362251,0.17164435,116520.0,116510.0,9.41127053]
["bitfinex","BTCUSD",1759322363074,0.17164435,116520.0,116510.0,9.65739053]
["bitfinex","BTCUSD",1759322363976,0.17164435,116520.0,116510.0,9.82904961]
["bitfinex","BTCUSD",1759322365454,0.17164435,116520.0,116510.0,9.65739053]
["bitfinex","BTCUSD",1759322365695,0.17164435,116520.0,116510.0,9.65735053]
["bitfinex","BTCUSD",1759322366102,0.17164435,116520.0,116510.0,9.82900961]
["bitfinex","BTCUSD",1759322367439,0.17164435,116520.0,116510.0,8.60795053]
["bitfinex","BTCUSD",1759322367639,0.17164435,116520.0,116510.0,9.65735053]
["bitfinex","BTCUSD",1759322367841,0.43414435,116520.0,116510.0,9.65735053]
["bitfinex","BTCUSD",1759322368183,0.43414435,116520.0,116510.0,9.82900961]
["bitfinex","BTCUSD",1759322370140,0.43414435,116520.0,116510.0,8.60795053]
["bitfinex","BTCUSD",1759322370342,0.43414435,116520.0,116510.0,9.65731053]
["bitfinex","BTCUSD",1759322370542,0.43414435,116520.0,116510.0,9.82896961]
["bitfinex","BTCUSD",1759322370787,0.43414435,116520.0,116510.0,9.65731053]
["bitfinex","BTCUSD",1759322371000,0.43414435,116520.0,116510.0,9.82896961]
["bitfinex","BTCUSD",1759322371220,0.2625,116520.0,116510.0,9.82896961]
["bitfinex","BTCUSD",1759322371446,0.2625,116520.0,116510.0,9.85912151]
["bitfinex","BTCUSD",1759322371665,0.17162962,116530.0,116520.0,0.51163206]
["bitfinex","BTCUSD",1759322371884,0.17162962,116530.0,116520.0,0.75767206]
["bitfinex","BTCUSD",1759322373236,0.17162962,116530.0,116520.0,0.51163206]
["bitfinex","BTCUSD",1759322373498,0.17162962,116530.0,116520.0,0.34]
["bitfinex","BTCUSD",1759322373710,0.17162962,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759322374583,0.17162962,116530.0,116520.0,1.56092435]
["bitfinex","BTCUSD",1759322376540,0.17162962,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759322377650,0.24155746,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1759322377866,0.24155746,116540.0,116530.0,0.75762962]
["bitfinex","BTCUSD",1759322379701,0.00046495,116540.0,116530.0,0.75762962]
["bitfinex","BTCUSD",1759322379912,0.00046495,116540.0,116530.0,8.87716699]
["bitfinex","BTCUSD",1759322380124,0.00046495,116540.0,116530.0,8.90292256]
["bitfinex","BTCUSD",1759322380326,0.00046495,116540.0,116530.0,8.96457123]
["bitfinex","BTCUSD",1759322380954,0.00046495,116540.0,116530.0,8.65692256]
["bitfinex","BTCUSD",1759322381210,0.00046495,116540.0,116530.0,8.73316081]
["bitfinex","BTCUSD",1759322381383,0.00046495,116540.0,116530.0,9.76765328]
["bitfinex","BTCUSD",1759322382097,0.00046495,116540.0,116530.0,9.83261943]
["bitfinex","BTCUSD",1759322382996,0.00046495,116540.0,116530.0,9.76765328]
["bitfinex","BTCUSD",1759322384049,0.00046495,116540.0,116530.0,9.79265328]
["bitfinex","BTCUSD",1759322384256,0.00046495,116540.0,116530.0,9.89265328]
["bitfinex","BTCUSD",1759322384698,0.00046495,116540.0,116530.0,9.83112256]
["bitfinex","BTCUSD",1759322384899,0.00046495,116540.0,116530.0,9.90736081]
["bitfinex","BTCUSD",1759322385567,0.00046495,116540.0,116530.0,8.78192256]
["bitfinex","BTCUSD",1759322385771,0.00046495,116540.0,116530.0,9.83100256]
["bitfinex","BTCUSD",1759322385988,0.00046495,116540.0,116530.0,9.74176256]
["bitfinex","BTCUSD",1759322386148,0.00046495,116540.0,116530.0,9.83100256]
["bitfinex","BTCUSD",1759322386774,0.00046495,116540.0,116530.0,8.78192256]
["bitfinex","BTCUSD",1759322386971,0.00046495,116540.0,116530.0,8.84596826]
["bitfinex","BTCUSD",1759322387180,0.00046495,116540.0,116530.0,9.95692053]
["bitfinex","BTCUSD",1759322389887,0.06947762,116580.0,116570.0,0.51157073]
["bitfinex","BTCUSD",1759322390129,0.06947762,116580.0,116570.0,9.20419035]
["bitfinex","BTCUSD",1759322390479,0.24103363,116580.0,116570.0,9.38953962]
["bitfinex","BTCUSD",1759322390802,0.24103363,116580.0,116570.0,9.56111035]
["bitfinex","BTCUSD",1759322390949,0.17155601,116580.0,116570.0,9.56111035]
["bitfinex","BTCUSD",1759322391176,0.17155601,116580.0,116570.0,9.30021962]
["bitfinex","BTCUSD",1759322391351,0.17155601,116580.0,116570.0,9.38941962]
["bitfinex","BTCUSD",1759322391862,0.17155601,116580.0,116570.0,9.56099035]
["bitfinex","BTCUSD",1759322393459,0.18020332,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1759322393585,0.18020332,116590.0,116580.0,0.75787601]
["bitfinex","BTCUSD",1759322395675,0.17155228,116600.0,116580.0,0.75787601]
["bitfinex","BTCUSD",1759322395905,0.26891579,116600.0,116590.0,0.24616]
["bitfinex","BTCUSD",1759322396339,0.27410579,116600.0,116590.0,0.24616]
["bitfinex","BTCUSD",1759322396542,0.26891579,116600.0,116590.0,0.24616]
["bitfinex","BTCUSD",1759322396854,0.26891579,116600.0,116590.0,0.41770129]
["bitfinex","BTCUSD",1759322397062,0.17950462,116600.0,116590.0,0.41770129]
["bitfinex","BTCUSD",1759322397262,0.00797804,116600.0,116590.0,0.41770129]
["bitfinex","BTCUSD",1759322397467,0.00797804,116600.0,116590.0,0.43946441]
["bitfinex","BTCUSD",1759322397904,0.00797985,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759322398236,0.17949169,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322398565,0.00797982,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322398822,0.17949169,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322399246,0.00797982,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322399630,0.17949169,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322399786,0.00797982,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322399985,0.17949169,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322400184,0.00797982,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322400437,0.17949169,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322400665,0.00797982,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322400908,0.17949169,116610.0,116600.0,0.26072658]
["bitfinex","BTCUSD",1759322401112,0.00797982,116610.0,116600.0,0.60072658]
["bitfinex","BTCUSD",1759322401297,0.00797982,116610.0,116600.0,8.60072658]
["bitfinex","BTCUSD",1759322402463,6.125e-05,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759322402668,0.00804367,116620.0,116610.0,0.77419187]
["bitfinex","BTCUSD",1759322402873,0.00804367,116620.0,116610.0,1.11419187]
["bitfinex","BTCUSD",1759322403074,0.00804367,116620.0,116610.0,9.11419187]
["bitfinex","BTCUSD",1759322403334,0.00804367,116620.0,116610.0,9.23372924]
["bitfinex","BTCUSD",1759322403781,6.125e-05,116620.0,116610.0,9.23372924]
["bitfinex","BTCUSD",1759322404022,6.125e-05,116620.0,116610.0,9.70574656]
["bitfinex","BTCUSD",1759322404251,6.125e-05,116620.0,116610.0,8.65678656]
["bitfinex","BTCUSD",1759322404473,6.125e-05,116620.0,116610.0,9.70582656]
["bitfinex","BTCUSD",1759322405534,6.125e-05,116620.0,116610.0,9.61670656]
["bitfinex","BTCUSD",1759322405769,6.125e-05,116620.0,116610.0,9.70590656]
["bitfinex","BTCUSD",1759322407596,6.125e-05,116620.0,116610.0,9.77003696]
["bitfinex","BTCUSD",1759322408256,6.125e-05,116620.0,116610.0,9.79503696]
["bitfinex","BTCUSD",1759322408456,0.00018546,116630.0,116620.0,0.64164907]
["bitfinex","BTCUSD",1759322408660,0.00032504,116630.0,116620.0,8.73103454]
["bitfinex","BTCUSD",1759322409303,0.00032504,116630.0,116620.0,8.63103454]
["bitfinex","BTCUSD",1759322409528,0.00837548,116650.0,116640.0,0.54161966]
["bitfinex","BTCUSD",1759322409736,0.0004,116650.0,116640.0,9.32312513]
["bitfinex","BTCUSD",1759322409933,0.0004,116650.0,116640.0,8.63100513]
["bitfinex","BTCUSD",1759322410176,0.0004,116650.0,116640.0,9.67984513]
["bitfinex","BTCUSD",1759322410388,0.0004,116650.0,116640.0,9.70557649]
["bitfinex","BTCUSD",1759322410589,0.0004,116650.0,116640.0,8.65673649]
["bitfinex","BTCUSD",1759322410795,0.0004,116650.0,116640.0,9.70561649]
["bitfinex","BTCUSD",1759322411490,0.00559,116650.0,116640.0,9.43360513]
["bitfinex","BTCUSD",1759322411770,0.0004,116650.0,116640.0,8.63100513]
["bitfinex","BTCUSD",1759322411967,0.0004,116650.0,116640.0,9.67980513]
["bitfinex","BTCUSD",1759322412802,0.0004,116650.0,116640.0,8.63100513]
["bitfinex","BTCUSD",1759322413012,0.0004,116650.0,116640.0,9.67976513]
["bitfinex","BTCUSD",1759322414651,0.0004,116650.0,116640.0,9.23392513]
["bitfinex","BTCUSD",1759322414855,0.0004,116650.0,116640.0,9.67976513]
["bitfinex","BTCUSD",1759322416448,0.0004,116650.0,116640.0,8.63100513]
["bitfinex","BTCUSD",1759322416648,0.0004,116650.0,116640.0,9.67960513]
["bitfinex","BTCUSD",1759322421390,0.0004,116650.0,116640.0,8.63100513]
["bitfinex","BTCUSD",1759322421597,0.0004,116650.0,116640.0,9.67944513]
["bitfinex","BTCUSD",1759322422080,0.00547,116650.0,116640.0,8.60085323]
["bitfinex","BTCUSD",1759322422263,0.00547,116650.0,116640.0,9.64921323]
["bitfinex","BTCUSD",1759322422472,0.0004,116650.0,116640.0,9.64921323]
["bitfinex","BTCUSD",1759322422867,0.0004,116650.0,116640.0,9.64908439]
["bitfinex","BTCUSD",1759322423266,0.0004,116650.0,116640.0,9.67923629]
["bitfinex","BTCUSD",1759322424286,0.0004,116650.0,116640.0,9.68720554]
["bitfinex","BTCUSD",1759322425926,0.00252,116650.0,116640.0,9.35204554]
["bitfinex","BTCUSD",1759322426132,0.00547,116650.0,116640.0,9.68720554]
["bitfinex","BTCUSD",1759322426354,0.0004,116650.0,116640.0,9.68720554]
["bitfinex","BTCUSD",1759322428135,0.0004,116650.0,116640.0,8.63884554]
["bitfinex","BTCUSD",1759322428303,0.0004,116650.0,116640.0,9.68720554]
["bitfinex","BTCUSD",1759322429327,0.00839797,116650.0,116640.0,9.68720554]
["bitfinex","BTCUSD",1759322429531,0.00839797,116650.0,116640.0,8.63884554]
["bitfinex","BTCUSD",1759322429731,0.0004,116650.0,116640.0,9.68716554]
["bitfinex","BTCUSD",1759322430971,0.00547,116650.0,116640.0,9.68704554]
["bitfinex","BTCUSD",1759322431116,0.00547,116650.0,116640.0,8.63884554]
["bitfinex","BTCUSD",1759322431333,0.00547,116650.0,116640.0,9.64892439]
["bitfinex","BTCUSD",1759322431554,0.00547,116650.0,116640.0,8.60072439]
["bitfinex","BTCUSD",1759322431757,0.00547,116650.0,116640.0,8.88445892]
["bitfinex","BTCUSD",1759322431958,0.01347404,116650.0,116640.0,8.17133892]
["bitfinex","BTCUSD",1759322432176,0.01347404,116650.0,116640.0,9.55949892]
["bitfinex","BTCUSD",1759322432351,0.00840404,116650.0,116640.0,9.55949892]
["bitfinex","BTCUSD",1759322433237,0.00840404,116650.0,116640.0,8.51133892]
["bitfinex","BTCUSD",1759322433544,0.00840404,116650.0,116640.0,9.55957892]
["bitfinex","BTCUSD",1759322434248,0.00840404,116650.0,116640.0,9.55953892]
["bitfinex","BTCUSD",1759322434677,0.0004,116650.0,116640.0,9.55953892]
["bitfinex","BTCUSD",1759322434889,0.17692306,116650.0,116640.0,9.0532]
["bitfinex","BTCUSD",1759322435097,0.18493959,116650.0,116640.0,9.47054776]
["bitfinex","BTCUSD",1759322435274,0.18493959,116650.0,116640.0,9.55966776]
["bitfinex","BTCUSD",1759322435707,0.18493959,116650.0,116640.0,8.34]
["bitfinex","BTCUSD",1759322435888,0.18198959,116650.0,116640.0,9.3882]
["bitfinex","BTCUSD",1759322436061,0.17986959,116650.0,116640.0,9.55966776]
["bitfinex","BTCUSD",1759322436694,0.17986959,116650.0,116640.0,9.3882]
["bitfinex","BTCUSD",1759322437036,0.18198959,116650.0,116640.0,8.34]
["bitfinex","BTCUSD",1759322437241,0.18493959,116650.0,116640.0,9.3882]
["bitfinex","BTCUSD",1759322438074,0.18493959,116650.0,116640.0,9.38824]
["bitfinex","BTCUSD",1759322438691,0.18493959,116650.0,116640.0,8.34]
["bitfinex","BTCUSD",1759322438908,0.17147944,116640.0,116620.0,0.18007202]
["bitfinex","BTCUSD",1759322439116,0.17442944,116640.0,116630.0,9.55968246]
["bitfinex","BTCUSD",1759322439321,0.17654944,116640.0,116630.0,8.6966]
["bitfinex","BTCUSD",1759322439527,0.17654944,116640.0,116630.0,9.55964246]
["bitfinex","BTCUSD",1759322439927,0.17147944,116640.0,116630.0,9.55964246]
["bitfinex","BTCUSD",1759322440156,0.17147944,116640.0,116630.0,8.34]
["bitfinex","BTCUSD",1759322440157,0.17359944,116640.0,116630.0,8.34]
["bitfinex","BTCUSD",1759322440379,0.17359944,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1759322440380,0.18456421,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1759322440592,0.17149381,116630.0,116610.0,0.17150856]
["bitfinex","BTCUSD",1759322440801,0.17452382,116630.0,116620.0,9.88988]
["bitfinex","BTCUSD",1759322441014,0.17664382,116630.0,116620.0,9.38988]
["bitfinex","BTCUSD",1759322441217,0.17664382,116630.0,116620.0,1.56137717]
["bitfinex","BTCUSD",1759322441420,8.001e-05,116630.0,116620.0,1.56137717]
["bitfinex","BTCUSD",1759322443595,0.17156247,116630.0,116620.0,1.56137717]
["bitfinex","BTCUSD",1759322444399,8.001e-05,116630.0,116620.0,1.56137717]
["bitfinex","BTCUSD",1759322444818,0.17156247,116630.0,116620.0,1.56137717]
["bitfinex","BTCUSD",1759322445186,0.17368247,116630.0,116620.0,1.38988]
["bitfinex","BTCUSD",1759322445504,0.17663247,116630.0,116620.0,1.38988]
["bitfinex","BTCUSD",1759322447464,0.17368247,116630.0,116620.0,1.38988]
["bitfinex","BTCUSD",1759322447653,0.17149717,116620.0,116610.0,0.17150856]
["bitfinex","BTCUSD",1759322447860,0.17361717,116620.0,116610.0,9.56166856]
["bitfinex","BTCUSD",1759322448061,0.17149717,116620.0,116610.0,9.56166856]
["bitfinex","BTCUSD",1759322449616,0.17451247,116630.0,116610.0,9.56166856]
["bitfinex","BTCUSD",1759322449827,0.17156247,116630.0,116620.0,8.24764]
["bitfinex","BTCUSD",1759322450042,0.17451247,116630.0,116620.0,0.41913717]
["bitfinex","BTCUSD",1759322450243,0.17451247,116630.0,116620.0,0.24764]
["bitfinex","BTCUSD",1759322450244,0.17663247,116630.0,116620.0,0.24764]
["bitfinex","BTCUSD",1759322450457,0.17368247,116630.0,116620.0,0.24764]
["bitfinex","BTCUSD",1759322450663,0.17156247,116630.0,116620.0,0.24764]
["bitfinex","BTCUSD",1759322450865,8.001e-05,116630.0,116620.0,0.75913717]
["bitfinex","BTCUSD",1759322451040,8.001e-05,116630.0,116620.0,8.75913717]
["bitfinex","BTCUSD",1759322453048,8.001e-05,116630.0,116620.0,8.87867454]
["bitfinex","BTCUSD",1759322453457,8.001e-05,116630.0,116620.0,8.90441093]
["bitfinex","BTCUSD",1759322454578,8.001e-05,116630.0,116620.0,8.65677093]
["bitfinex","BTCUSD",1759322454987,8.001e-05,116630.0,116620.0,9.70705093]
["bitfinex","BTCUSD",1759322456025,8.001e-05,116630.0,116620.0,8.65677093]
["bitfinex","BTCUSD",1759322456203,8.001e-05,116630.0,116620.0,9.70693093]
["bitfinex","BTCUSD",1759322456620,8.001e-05,116630.0,116620.0,9.67677903]
["bitfinex","BTCUSD",1759322456995,8.001e-05,116630.0,116620.0,9.70693093]
["bitfinex","BTCUSD",1759322457348,0.00219001,116630.0,116620.0,9.70681093]
["bitfinex","BTCUSD",1759322457554,8.001e-05,116630.0,116620.0,9.70681093]
["bitfinex","BTCUSD",1759322457944,8.001e-05,116630.0,116620.0,8.53723356]
["bitfinex","BTCUSD",1759322458121,0.00543001,116630.0,116620.0,9.56153717]
["bitfinex","BTCUSD",1759322458530,0.17367247,116630.0,116620.0,8.34]
["bitfinex","BTCUSD",1759322458733,0.17367247,116630.0,116620.0,9.56161717]
["bitfinex","BTCUSD",1759322459183,0.17156247,116630.0,116620.0,9.56161717]
["bitfinex","BTCUSD",1759322459384,0.17156247,116630.0,116620.0,9.47253717]
["bitfinex","BTCUSD",1759322459589,8.001e-05,116630.0,116620.0,9.56169717]
["bitfinex","BTCUSD",1759322459789,0.17367247,116630.0,116620.0,9.56169717]
["bitfinex","BTCUSD",1759322460230,0.00219001,116630.0,116620.0,9.56169717]
["bitfinex","BTCUSD",1759322460436,0.17156247,116630.0,116620.0,9.56169717]
["bitfinex","BTCUSD",1759322460665,0.17691247,116630.0,116620.0,9.56165717]
["bitfinex","BTCUSD",1759322460870,0.00543001,116630.0,116620.0,9.56165717]
["bitfinex","BTCUSD",1759322461065,8.001e-05,116630.0,116620.0,9.56165717]
["bitfinex","BTCUSD",1759322461351,0.17156247,116630.0,116620.0,9.56165717]
["bitfinex","BTCUSD",1759322461903,8.001e-05,116630.0,116620.0,9.56165717]
["bitfinex","BTCUSD",1759322465881,8.001e-05,116630.0,116620.0,9.62308944]
["bitfinex","BTCUSD",1759322467011,8.001e-05,116630.0,116620.0,9.71247491]
["bitfinex","BTCUSD",1759322471722,8.001e-05,116630.0,116620.0,8.66231491]
["bitfinex","BTCUSD",1759322471928,8.001e-05,116630.0,116620.0,9.71223491]
["bitfinex","BTCUSD",1759322472264,8.001e-05,116630.0,116620.0,8.66231491]
["bitfinex","BTCUSD",1759322472723,8.001e-05,116630.0,116620.0,9.71215491]
["bitfinex","BTCUSD",1759322472973,8.001e-05,116630.0,116620.0,9.73789192]
["bitfinex","BTCUSD",1759322474178,8.001e-05,116630.0,116620.0,8.68805192]
["bitfinex","BTCUSD",1759322474343,8.001e-05,116630.0,116620.0,9.73773192]
["bitfinex","BTCUSD",1759322474910,8.001e-05,116630.0,116620.0,8.68805192]
["bitfinex","BTCUSD",1759322475133,8.001e-05,116630.0,116620.0,9.73773192]
["bitfinex","BTCUSD",1759322475362,8.001e-05,116630.0,116620.0,9.29185192]
["bitfinex","BTCUSD",1759322475584,8.001e-05,116630.0,116620.0,9.73765192]
["bitfinex","BTCUSD",1759322479379,8.001e-05,116630.0,116620.0,9.67621965]
["bitfinex","BTCUSD",1759322479892,8.001e-05,116630.0,116620.0,9.70637155]
["bitfinex","BTCUSD",1759322481514,8.001e-05,116630.0,116620.0,9.7826098]
["bitfinex","BTCUSD",1759322483049,8.001e-05,116630.0,116620.0,9.84661894]
["bitfinex","BTCUSD",1759322483248,1.123e-05,116630.0,116620.0,9.88943775]
["bitfinex","BTCUSD",1759322483463,1.123e-05,116630.0,116620.0,9.87038069]
["bitfinex","BTCUSD",1759322483883,1.123e-05,116630.0,116620.0,8.92751425]
["bitfinex","BTCUSD",1759322484087,1.123e-05,116630.0,116620.0,9.97679425]
["bitfinex","BTCUSD",1759322484291,1.123e-05,116630.0,116620.0,9.87679425]
["bitfinex","BTCUSD",1759322485477,1.123e-05,116630.0,116620.0,8.82751425]
["bitfinex","BTCUSD",1759322485689,1.123e-05,116630.0,116620.0,9.87675425]
["bitfinex","BTCUSD",1759322487065,1.123e-05,116630.0,116620.0,9.87671425]
["bitfinex","BTCUSD",1759322487358,1.123e-05,116630.0,116620.0,9.76998069]
["bitfinex","BTCUSD",1759322487771,1.123e-05,116630.0,116620.0,9.43083425]
["bitfinex","BTCUSD",1759322487979,1.123e-05,116630.0,116620.0,9.87663425]
["bitfinex","BTCUSD",1759322488188,1.123e-05,116630.0,116620.0,8.72078069]
["bitfinex","BTCUSD",1759322488407,1.123e-05,116630.0,116620.0,9.76990069]
["bitfinex","BTCUSD",1759322488616,1.123e-05,116630.0,116620.0,8.70358035]
["bitfinex","BTCUSD",1759322488819,0.00519123,116630.0,116620.0,9.75274035]
["bitfinex","BTCUSD",1759322488996,0.00519123,116630.0,116620.0,8.73373225]
["bitfinex","BTCUSD",1759322489206,0.00519123,116630.0,116620.0,9.70593155]
["bitfinex","BTCUSD",1759322489436,0.00201123,116630.0,116620.0,9.78289225]
["bitfinex","BTCUSD",1759322489641,1.123e-05,116630.0,116620.0,8.73373225]
["bitfinex","BTCUSD",1759322489817,1.123e-05,116630.0,116620.0,9.69373225]
["bitfinex","BTCUSD",1759322490020,1.123e-05,116630.0,116620.0,9.78289225]
["bitfinex","BTCUSD",1759322491312,1.123e-05,116630.0,116620.0,9.78281225]
["bitfinex","BTCUSD",1759322492844,1.123e-05,116630.0,116620.0,8.73373225]
["bitfinex","BTCUSD",1759322493099,0.00519123,116630.0,116620.0,9.69357225]
["bitfinex","BTCUSD",1759322493289,0.00519123,116630.0,116620.0,9.78273225]
["bitfinex","BTCUSD",1759322493711,1.123e-05,116630.0,116620.0,9.78273225]
["bitfinex","BTCUSD",1759322494554,1.123e-05,116630.0,116620.0,8.73373225]
["bitfinex","BTCUSD",1759322494771,0.00535123,116630.0,116620.0,9.81409052]
["bitfinex","BTCUSD",1759322494976,0.00535123,116630.0,116620.0,9.73712982]
["bitfinex","BTCUSD",1759322495705,0.00535123,116630.0,116620.0,8.68820982]
["bitfinex","BTCUSD",1759322495905,0.00535123,116630.0,116620.0,9.73712982]
["bitfinex","BTCUSD",1759322496523,0.00535123,116630.0,116620.0,9.73692982]
["bitfinex","BTCUSD",1759322496742,0.00218123,116630.0,116620.0,9.73692982]
["bitfinex","BTCUSD",1759322497259,1.123e-05,116630.0,116620.0,9.73692982]
["bitfinex","BTCUSD",1759322499188,1.123e-05,116630.0,116620.0,8.68800982]
["bitfinex","BTCUSD",1759322499334,0.00535123,116630.0,116620.0,9.73688982]
["bitfinex","BTCUSD",1759322502341,0.00535123,116630.0,116620.0,9.29104982]
["bitfinex","BTCUSD",1759322502556,0.00535123,116630.0,116620.0,9.73684982]
["bitfinex","BTCUSD",1759322503302,0.17683369,116630.0,116620.0,9.40106435]
["bitfinex","BTCUSD",1759322503504,0.17683369,116630.0,116620.0,9.62168734]
["bitfinex","BTCUSD",1759322504523,0.17149369,116630.0,116620.0,9.62168734]
["bitfinex","BTCUSD",1759322505311,0.17683369,116630.0,116620.0,9.62168734]
["bitfinex","BTCUSD",1759322505623,0.17683369,116630.0,116620.0,9.45019017]
["bitfinex","BTCUSD",1759322505758,0.17683369,116630.0,116620.0,8.60296]
["bitfinex","BTCUSD",1759322505963,0.17683369,116630.0,116620.0,9.04876]
["bitfinex","BTCUSD",1759322506180,0.17683369,116630.0,116620.0,8.0]
["bitfinex","BTCUSD",1759322506397,0.17683369,116630.0,116620.0,9.04876]
["bitfinex","BTCUSD",1759322506765,0.17683369,116630.0,116620.0,9.04884]
["bitfinex","BTCUSD",1759322507892,0.17683369,116630.0,116620.0,8.0]
["bitfinex","BTCUSD",1759322508116,0.17149717,116620.0,116610.0,8.69664]
["bitfinex","BTCUSD",1759322508364,0.17683717,116620.0,116610.0,9.3888]
["bitfinex","BTCUSD",1759322508639,0.17683717,116620.0,116610.0,9.14244]
["bitfinex","BTCUSD",1759322508852,0.17683717,116620.0,116610.0,1.3888]
["bitfinex","BTCUSD",1759322511715,0.17683717,116620.0,116590.0,0.04750704]
["bitfinex","BTCUSD",1759322511716,0.17152658,116600.0,116590.0,0.04750704]
["bitfinex","BTCUSD",1759322511849,0.17361658,116600.0,116590.0,9.24214441]
["bitfinex","BTCUSD",1759322512046,0.17664658,116600.0,116590.0,9.24214441]
["bitfinex","BTCUSD",1759322512261,0.17664658,116600.0,116590.0,9.58214441]
["bitfinex","BTCUSD",1759322513701,0.17664658,116600.0,116590.0,8.36176312]
["bitfinex","BTCUSD",1759322513910,0.17664658,116600.0,116590.0,9.07056312]
["bitfinex","BTCUSD",1759322514114,0.17664658,116600.0,116590.0,9.41056312]
["bitfinex","BTCUSD",1759322514530,0.17664658,116600.0,116590.0,9.58210441]
["bitfinex","BTCUSD",1759322514909,0.17455516,116610.0,116590.0,9.58210441]
["bitfinex","BTCUSD",1759322515143,0.17152658,116600.0,116590.0,1.33582441]
["bitfinex","BTCUSD",1759322515316,0.17152658,116600.0,116590.0,9.41056312]
["bitfinex","BTCUSD",1759322515548,0.17361658,116600.0,116590.0,9.41056312]
["bitfinex","BTCUSD",1759322516016,0.17664658,116600.0,116590.0,9.41056312]
["bitfinex","BTCUSD",1759322517980,0.17664658,116600.0,116590.0,1.41056312]
["bitfinex","BTCUSD",1759322521591,0.17664658,116600.0,116590.0,0.02176312]
["bitfinex","BTCUSD",1759322521793,0.17664658,116600.0,116590.0,0.71380312]
["bitfinex","BTCUSD",1759322522001,0.17664658,116600.0,116590.0,0.69204]
["bitfinex","BTCUSD",1759322523202,0.17664658,116600.0,116590.0,0.70906048]
["bitfinex","BTCUSD",1759322524419,0.26603205,116600.0,116590.0,0.70906048]
["bitfinex","BTCUSD",1759322524613,0.26603205,116600.0,116590.0,0.72335448]
["bitfinex","BTCUSD",1759322525226,0.26603205,116600.0,116590.0,0.63419448]
["bitfinex","BTCUSD",1759322525433,0.26603205,116600.0,116590.0,0.72335448]
["bitfinex","BTCUSD",1759322528737,0.26603205,116600.0,116590.0,0.03131448]
["bitfinex","BTCUSD",1759322528983,0.26603205,116600.0,116590.0,0.706334]
["bitfinex","BTCUSD",1759322529783,0.26603205,116600.0,116590.0,0.014294]
["bitfinex","BTCUSD",1759322529970,0.26603205,116600.0,116590.0,0.706414]
["bitfinex","BTCUSD",1759322530169,0.29178373,116600.0,116590.0,0.706414]
["bitfinex","BTCUSD",1759322530854,0.29171073,116600.0,116590.0,0.706414]
["bitfinex","BTCUSD",1759322531082,0.29171073,116600.0,116590.0,0.460294]
["bitfinex","BTCUSD",1759322531320,0.29171073,116600.0,116590.0,0.706414]
["bitfinex","BTCUSD",1759322531548,0.29171073,116600.0,116590.0,0.014294]
["bitfinex","BTCUSD",1759322531766,0.29171073,116600.0,116590.0,0.706454]
["bitfinex","BTCUSD",1759322531967,0.29171073,116600.0,116590.0,0.014294]
["bitfinex","BTCUSD",1759322532182,0.29171073,116600.0,116590.0,0.504254]
["bitfinex","BTCUSD",1759322532623,0.29171073,116600.0,116590.0,0.706454]
["bitfinex","BTCUSD",1759322532936,0.29171073,116600.0,116590.0,0.014294]
["bitfinex","BTCUSD",1759322533139,0.31561639,116600.0,116590.0,0.497134]
["bitfinex","BTCUSD",1759322533563,0.38093595,116600.0,116590.0,0.497134]
["bitfinex","BTCUSD",1759322535082,0.17158544,116560.0,116550.0,0.3568]
["bitfinex","BTCUSD",1759322535260,0.17670544,116560.0,116550.0,1.06646883]
["bitfinex","BTCUSD",1759322536172,0.17670544,116560.0,116550.0,1.06660841]
["bitfinex","BTCUSD",1759322545347,0.26609091,116560.0,116550.0,0.01764841]
["bitfinex","BTCUSD",1759322545558,0.26609091,116560.0,116550.0,0.70992841]
["bitfinex","BTCUSD",1759322552401,0.26609091,116560.0,116550.0,0.26384841]
["bitfinex","BTCUSD",1759322552617,0.26609091,116560.0,116550.0,0.70996841]
["bitfinex","BTCUSD",1759322552884,0.26609091,116560.0,116550.0,0.01764841]
["bitfinex","BTCUSD",1759322553069,0.26609091,116560.0,116550.0,0.70996841]
["bitfinex","BTCUSD",1759322555887,0.26609091,116560.0,116550.0,0.26384841]
["bitfinex","BTCUSD",1759322556055,0.26609091,116560.0,116550.0,0.70996841]
["bitfinex","BTCUSD",1759322561347,0.26609091,116560.0,116550.0,0.71004841]
["bitfinex","BTCUSD",1759322562957,0.26609091,116560.0,116550.0,0.01764841]
["bitfinex","BTCUSD",1759322563278,0.26609091,116560.0,116550.0,0.62080841]
["bitfinex","BTCUSD",1759322563483,0.26609091,116560.0,116550.0,0.01764841]
["bitfinex","BTCUSD",1759322563696,0.26609091,116560.0,116550.0,0.44633958]
["bitfinex","BTCUSD",1759322563902,0.26609091,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322564107,0.27409,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322564330,0.27409,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322566684,0.27409,116560.0,116550.0,0.24633958]
["bitfinex","BTCUSD",1759322566913,0.27409,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322567320,0.27409,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322567528,0.27409,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322568760,0.27409,116560.0,116550.0,0.24633958]
["bitfinex","BTCUSD",1759322568984,0.27409,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322569435,0.27409,116560.0,116550.0,0.24633958]
["bitfinex","BTCUSD",1759322569628,0.27409,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322570609,0.28259,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322571232,0.27459091,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322571393,0.28259203,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322573670,0.27409203,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322574651,0.29985414,116560.0,116550.0,0.69253958]
["bitfinex","BTCUSD",1759322575298,0.29985414,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322575509,0.29985414,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322576095,0.29985414,116560.0,116550.0,0.24685958]
["bitfinex","BTCUSD",1759322576304,0.29985414,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322578622,0.30835414,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322578865,0.30835245,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322583581,0.30323245,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322583786,0.26897079,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322583990,0.27093079,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322584241,0.26605091,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322585008,0.27405097,116560.0,116550.0,0.69309958]
["bitfinex","BTCUSD",1759322585218,0.27405097,116560.0,116550.0,0.69293958]
["bitfinex","BTCUSD",1759322587545,0.28255097,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322587755,0.28255097,116560.0,116550.0,0.69297958]
["bitfinex","BTCUSD",1759322588229,0.28255097,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322588803,0.28255097,116560.0,116550.0,0.13265958]
["bitfinex","BTCUSD",1759322589363,0.27405097,116560.0,116550.0,0.13265958]
["bitfinex","BTCUSD",1759322589592,0.27405097,116560.0,116550.0,0.33601958]
["bitfinex","BTCUSD",1759322590948,0.27405097,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322591105,0.27405097,116560.0,116550.0,0.33601958]
["bitfinex","BTCUSD",1759322591309,0.27405214,116560.0,116550.0,0.33601958]
["bitfinex","BTCUSD",1759322591522,0.27405214,116560.0,116550.0,0.33593958]
["bitfinex","BTCUSD",1759322593729,0.27405214,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322593973,0.27405214,116560.0,116550.0,0.33593958]
["bitfinex","BTCUSD",1759322594489,0.28255214,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322594748,0.28255214,116560.0,116550.0,0.33601958]
["bitfinex","BTCUSD",1759322595299,0.28255214,116560.0,116550.0,0.00013958]
["bitfinex","BTCUSD",1759322595576,0.28255214,116560.0,116550.0,0.13297958]
["bitfinex","BTCUSD",1759322595878,0.28255214,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1759322596189,0.28255214,116560.0,116520.0,0.0002]
["bitfinex","BTCUSD",1759322596190,0.17162962,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1759322596393,0.26101509,116530.0,116520.0,0.44690495]
["bitfinex","BTCUSD",1759322596540,0.26609509,116530.0,116520.0,0.69350495]
["bitfinex","BTCUSD",1759322596985,0.26609509,116530.0,116520.0,0.69354495]
["bitfinex","BTCUSD",1759322597202,0.26609509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322597449,0.26609509,116530.0,116520.0,0.69354495]
["bitfinex","BTCUSD",1759322598579,0.26609509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322599065,0.26609509,116530.0,116520.0,0.69346495]
["bitfinex","BTCUSD",1759322600925,0.26609509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322601342,0.26609509,116530.0,116520.0,0.44690495]
["bitfinex","BTCUSD",1759322601343,0.27459509,116530.0,116520.0,0.44690495]
["bitfinex","BTCUSD",1759322601546,0.27459509,116530.0,116520.0,0.24778495]
["bitfinex","BTCUSD",1759322601754,0.27459509,116530.0,116520.0,0.69406495]
["bitfinex","BTCUSD",1759322602383,0.27459509,116530.0,116520.0,0.69414495]
["bitfinex","BTCUSD",1759322603307,0.27459509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322603512,0.27459509,116530.0,116520.0,0.69414495]
["bitfinex","BTCUSD",1759322604657,0.27459509,116530.0,116520.0,0.60478495]
["bitfinex","BTCUSD",1759322604891,0.27459509,116530.0,116520.0,0.69402495]
["bitfinex","BTCUSD",1759322605310,0.27459509,116530.0,116520.0,0.69406495]
["bitfinex","BTCUSD",1759322605512,0.27459509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322605921,0.27459509,116530.0,116520.0,0.68098495]
["bitfinex","BTCUSD",1759322606132,0.27459509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322606344,0.27459509,116530.0,116520.0,0.69406495]
["bitfinex","BTCUSD",1759322606746,0.29026153,116530.0,116520.0,0.69406495]
["bitfinex","BTCUSD",1759322607436,0.27459509,116530.0,116520.0,0.69406495]
["bitfinex","BTCUSD",1759322607846,0.27459509,116530.0,116520.0,0.44694495]
["bitfinex","BTCUSD",1759322608050,0.27459509,116530.0,116520.0,0.00066495]
["bitfinex","BTCUSD",1759322608247,0.17164435,116520.0,116510.0,0.60005198]
["bitfinex","BTCUSD",1759322608490,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322608700,0.26613982,116520.0,116510.0,0.68936076]
["bitfinex","BTCUSD",1759322608880,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322609016,0.26613982,116520.0,116510.0,0.68936076]
["bitfinex","BTCUSD",1759322609472,0.26613982,116520.0,116510.0,0.93636076]
["bitfinex","BTCUSD",1759322610982,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322611189,0.26613982,116520.0,116510.0,0.93636076]
["bitfinex","BTCUSD",1759322611779,0.26613982,116520.0,116510.0,0.93628076]
["bitfinex","BTCUSD",1759322612217,0.26307982,116520.0,116510.0,0.93628076]
["bitfinex","BTCUSD",1759322612445,0.26613982,116520.0,116510.0,0.93628076]
["bitfinex","BTCUSD",1759322613572,0.26102982,116520.0,116510.0,0.93628076]
["bitfinex","BTCUSD",1759322614220,0.26613982,116520.0,116510.0,0.93628076]
["bitfinex","BTCUSD",1759322614421,0.70903982,116520.0,116510.0,0.93628076]
["bitfinex","BTCUSD",1759322616473,0.70903982,116520.0,116510.0,0.84768076]
["bitfinex","BTCUSD",1759322616686,0.70903982,116520.0,116510.0,0.93692076]
["bitfinex","BTCUSD",1759322616899,0.70392982,116520.0,116510.0,0.93692076]
["bitfinex","BTCUSD",1759322617111,0.70597982,116520.0,116510.0,0.93692076]
["bitfinex","BTCUSD",1759322617315,0.70903982,116520.0,116510.0,0.93692076]
["bitfinex","BTCUSD",1759322620430,0.26102982,116520.0,116510.0,0.93692076]
["bitfinex","BTCUSD",1759322621983,0.26307982,116520.0,116510.0,0.93692076]
["bitfinex","BTCUSD",1759322622631,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322622870,0.26613982,116520.0,116510.0,0.93680076]
["bitfinex","BTCUSD",1759322624130,0.26613982,116520.0,116510.0,0.93676076]
["bitfinex","BTCUSD",1759322624430,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322624611,0.26613982,116520.0,116510.0,0.93676076]
["bitfinex","BTCUSD",1759322625013,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322625214,0.26613982,116520.0,116510.0,0.93680076]
["bitfinex","BTCUSD",1759322627443,0.26613982,116520.0,116510.0,0.24308076]
["bitfinex","BTCUSD",1759322627678,0.26613982,116520.0,116510.0,0.93672076]
["bitfinex","BTCUSD",1759322627927,0.26613982,116520.0,116510.0,0.93462076]
["bitfinex","BTCUSD",1759322631128,0.26613982,116520.0,116510.0,0.93442076]
["bitfinex","BTCUSD",1759322631505,0.26613982,116520.0,116510.0,0.24098076]
["bitfinex","BTCUSD",1759322631652,0.26613982,116520.0,116510.0,0.93442076]
["bitfinex","BTCUSD",1759322632279,0.26613982,116520.0,116510.0,0.24098076]
["bitfinex","BTCUSD",1759322632645,0.26613982,116520.0,116510.0,0.93438076]
["bitfinex","BTCUSD",1759322633644,0.26613982,116520.0,116510.0,0.48806076]
["bitfinex","BTCUSD",1759322633878,0.26613982,116520.0,116510.0,0.93438076]
["bitfinex","BTCUSD",1759322636314,0.26613982,116520.0,116510.0,0.68730076]
["bitfinex","BTCUSD",1759322636624,0.26613982,116520.0,116510.0,0.93430076]
["bitfinex","BTCUSD",1759322639192,0.26613982,116520.0,116510.0,0.24098076]
["bitfinex","BTCUSD",1759322639399,0.26613982,116520.0,116510.0,0.93406076]
["bitfinex","BTCUSD",1759322640918,0.26613982,116520.0,116510.0,0.24098076]
["bitfinex","BTCUSD",1759322641144,0.26613982,116520.0,116510.0,0.48766076]
["bitfinex","BTCUSD",1759322641400,0.26102982,116520.0,116510.0,0.93398076]
["bitfinex","BTCUSD",1759322642311,0.17164435,116520.0,116510.0,0.93398076]
["bitfinex","BTCUSD",1759322643796,0.17160259,116520.0,116510.0,0.93398076]
["bitfinex","BTCUSD",1759322644572,0.17160259,116520.0,116510.0,0.48814076]
["bitfinex","BTCUSD",1759322644785,0.17160259,116520.0,116510.0,0.93446076]
["bitfinex","BTCUSD",1759322645822,0.17160259,116520.0,116510.0,0.24098076]
["bitfinex","BTCUSD",1759322646279,0.26624806,116520.0,116510.0,0.93450076]
["bitfinex","BTCUSD",1759322651714,0.26624806,116520.0,116510.0,0.84598076]
["bitfinex","BTCUSD",1759322652014,0.26624806,116520.0,116510.0,0.93522076]
["bitfinex","BTCUSD",1759322652142,0.26624806,116520.0,116510.0,0.93518076]
["bitfinex","BTCUSD",1759322653734,0.26309806,116520.0,116510.0,0.93518076]
["bitfinex","BTCUSD",1759322653987,0.26098806,116520.0,116510.0,0.93518076]
["bitfinex","BTCUSD",1759322655247,0.17160259,116520.0,116510.0,0.93518076]
["bitfinex","BTCUSD",1759322656508,0.61452962,116530.0,116510.0,1.27518076]
["bitfinex","BTCUSD",1759322656710,0.61452962,116530.0,116510.0,1.44683984]
["bitfinex","BTCUSD",1759322657723,0.17164435,116520.0,116510.0,1.44683984]
["bitfinex","BTCUSD",1759322657929,0.61452962,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759322658448,0.61452962,116530.0,116510.0,1.44683984]
["bitfinex","BTCUSD",1759322658647,0.61452962,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759322658851,0.61452962,116530.0,116510.0,1.44683984]
["bitfinex","BTCUSD",1759322659717,0.61452962,116530.0,116510.0,0.75263984]
["bitfinex","BTCUSD",1759322660262,0.17164435,116520.0,116510.0,1.10971984]
["bitfinex","BTCUSD",1759322660442,0.17164435,116520.0,116510.0,1.80371984]
["bitfinex","BTCUSD",1759322661864,0.17164435,116520.0,116510.0,1.18570076]
["bitfinex","BTCUSD",1759322662070,0.17164435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322662347,0.17680435,116520.0,116510.0,1.54278076]
["bitfinex","BTCUSD",1759322662560,0.17164435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322662761,0.17164435,116520.0,116510.0,1.27494076]
["bitfinex","BTCUSD",1759322662919,0.17164435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322663324,0.17164435,116520.0,116510.0,1.27494076]
["bitfinex","BTCUSD",1759322664392,0.17164435,116520.0,116510.0,1.44659984]
["bitfinex","BTCUSD",1759322665589,0.17164435,116520.0,116510.0,1.27494076]
["bitfinex","BTCUSD",1759322665793,0.17164435,116520.0,116510.0,1.27490076]
["bitfinex","BTCUSD",1759322665997,0.17164435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322666423,0.17360435,116520.0,116510.0,1.27490076]
["bitfinex","BTCUSD",1759322666623,0.17680435,116520.0,116510.0,1.27490076]
["bitfinex","BTCUSD",1759322667012,0.17360435,116520.0,116510.0,1.27490076]
["bitfinex","BTCUSD",1759322667160,0.17164435,116520.0,116510.0,1.27490076]
["bitfinex","BTCUSD",1759322668451,0.17164435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322668452,0.17680435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322668574,0.17164435,116520.0,116510.0,1.27486076]
["bitfinex","BTCUSD",1759322670508,0.17360435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322670715,0.17680435,116520.0,116510.0,1.27486076]
["bitfinex","BTCUSD",1759322670928,0.17680435,116520.0,116510.0,0.82854076]
["bitfinex","BTCUSD",1759322671133,0.17680435,116520.0,116510.0,1.27482076]
["bitfinex","BTCUSD",1759322673110,0.17680435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322673286,0.17680435,116520.0,116510.0,1.27478076]
["bitfinex","BTCUSD",1759322673610,0.17680435,116520.0,116510.0,0.58098076]
["bitfinex","BTCUSD",1759322673815,0.17680435,116520.0,116510.0,1.27478076]
["bitfinex","BTCUSD",1759322674920,0.17360435,116520.0,116510.0,1.27478076]
["bitfinex","BTCUSD",1759322676626,0.17680435,116520.0,116510.0,1.23478076]
["bitfinex","BTCUSD",1759322676860,0.43930435,116520.0,116510.0,1.23478076]
["bitfinex","BTCUSD",1759322680643,0.52868982,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322680844,0.52868982,116520.0,116510.0,0.89482076]
["bitfinex","BTCUSD",1759322682086,0.52868982,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322682401,0.52868982,116520.0,116510.0,0.89482076]
["bitfinex","BTCUSD",1759322682752,0.52868982,116520.0,116510.0,0.64726076]
["bitfinex","BTCUSD",1759322682952,0.52868982,116520.0,116510.0,0.89490076]
["bitfinex","BTCUSD",1759322683571,0.55445795,116520.0,116510.0,0.89490076]
["bitfinex","BTCUSD",1759322688676,0.29195795,116520.0,116510.0,0.89490076]
["bitfinex","BTCUSD",1759322692381,0.29188068,116520.0,116510.0,0.89490076]
["bitfinex","BTCUSD",1759322694840,0.29188068,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322695268,0.29188068,116520.0,116510.0,0.87646076]
["bitfinex","BTCUSD",1759322695473,0.29188068,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322695831,0.29188068,116520.0,116510.0,0.86926076]
["bitfinex","BTCUSD",1759322696034,0.29188068,116520.0,116510.0,0.44846076]
["bitfinex","BTCUSD",1759322696212,0.29188068,116520.0,116510.0,0.89478076]
["bitfinex","BTCUSD",1759322696625,0.29188068,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322696793,0.29188068,116520.0,116510.0,0.89478076]
["bitfinex","BTCUSD",1759322697668,0.29188068,116520.0,116510.0,0.89474076]
["bitfinex","BTCUSD",1759322699473,0.29986483,116520.0,116510.0,0.89474076]
["bitfinex","BTCUSD",1759322700352,0.29986483,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322700757,0.31278775,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322701486,0.29986483,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322701947,0.31304482,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322702354,0.29986483,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322702556,0.30836483,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322705794,0.3216813,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322706971,0.30836483,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322708145,0.29522068,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322708557,0.30025068,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322708856,0.29522068,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322709722,0.29723068,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322709936,0.29522068,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322710145,0.20583521,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322710348,0.17156708,116520.0,116510.0,0.86870076]
["bitfinex","BTCUSD",1759322711860,0.17164435,116520.0,116510.0,1.04035984]
["bitfinex","BTCUSD",1759322714355,0.17162962,116530.0,116510.0,1.04035984]
["bitfinex","BTCUSD",1759322714557,0.17164435,116520.0,116510.0,1.38035984]
["bitfinex","BTCUSD",1759322715528,0.17164435,116520.0,116510.0,0.71263984]
["bitfinex","BTCUSD",1759322715662,0.17164435,116520.0,116510.0,1.31739984]
["bitfinex","BTCUSD",1759322715868,0.17164435,116520.0,116510.0,0.71263984]
["bitfinex","BTCUSD",1759322716076,0.17164435,116520.0,116510.0,1.76371984]
["bitfinex","BTCUSD",1759322716742,0.17164435,116520.0,116510.0,0.71263984]
["bitfinex","BTCUSD",1759322717433,0.17164435,116520.0,116510.0,1.59206076]
["bitfinex","BTCUSD",1759322717547,0.17164435,116520.0,116510.0,1.50282076]
["bitfinex","BTCUSD",1759322717906,0.17365435,116520.0,116510.0,1.59206076]
["bitfinex","BTCUSD",1759322718133,0.17365435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322718342,0.17667435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322719185,0.17667435,116520.0,116510.0,0.54098076]
["bitfinex","BTCUSD",1759322719501,0.17164435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322720201,0.17365435,116520.0,116510.0,0.54098076]
["bitfinex","BTCUSD",1759322720424,0.17365435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322720925,0.17365435,116520.0,116510.0,1.40667984]
["bitfinex","BTCUSD",1759322721157,0.17366435,116520.0,116510.0,1.40667984]
["bitfinex","BTCUSD",1759322721620,0.17366435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322721852,0.17366435,116520.0,116510.0,1.40667984]
["bitfinex","BTCUSD",1759322722077,0.17366435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322722335,0.17674435,116520.0,116510.0,0.78870076]
["bitfinex","BTCUSD",1759322722586,0.17674435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322722814,0.17366435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322723043,0.17674435,116520.0,116510.0,1.23502076]
["bitfinex","BTCUSD",1759322724743,0.17674435,116520.0,116510.0,0.54098076]
["bitfinex","BTCUSD",1759322724890,0.17674435,116520.0,116510.0,1.23498076]
["bitfinex","BTCUSD",1759322726617,0.17674435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322726828,0.17674435,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322727641,0.26612982,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322728613,0.26612982,116520.0,116510.0,0.64730076]
["bitfinex","BTCUSD",1759322728798,0.26612982,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322728952,0.26612982,116520.0,116510.0,0.80578076]
["bitfinex","BTCUSD",1759322729158,0.26612982,116520.0,116510.0,0.89502076]
["bitfinex","BTCUSD",1759322729340,0.29189851,116520.0,116510.0,0.89502076]
["bitfinex","BTCUSD",1759322730642,0.29189851,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322730858,0.29189851,116520.0,116510.0,0.89502076]
["bitfinex","BTCUSD",1759322731671,0.29189851,116520.0,116510.0,0.64730076]
["bitfinex","BTCUSD",1759322731877,0.29189851,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322732110,0.29986795,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322732325,0.31315841,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322732733,0.29986795,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322733580,0.29189851,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322734611,0.29986993,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322738244,0.29189851,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322739319,0.28881851,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322739836,0.29189851,116520.0,116510.0,0.89498076]
["bitfinex","BTCUSD",1759322740826,0.29189851,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322741048,0.2998744,116520.0,116510.0,0.80590076]
["bitfinex","BTCUSD",1759322741245,0.2998744,116520.0,116510.0,0.89514076]
["bitfinex","BTCUSD",1759322744835,0.29189851,116520.0,116510.0,0.89514076]
["bitfinex","BTCUSD",1759322745438,0.28679851,116520.0,116510.0,0.89514076]
["bitfinex","BTCUSD",1759322745638,0.29189851,116520.0,116510.0,0.89514076]
["bitfinex","BTCUSD",1759322746514,0.26102982,116520.0,116510.0,0.89514076]
["bitfinex","BTCUSD",1759322748508,0.26102982,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322748734,0.26102982,116520.0,116510.0,0.89518076]
["bitfinex","BTCUSD",1759322756602,0.18012962,116530.0,116510.0,1.06683984]
["bitfinex","BTCUSD",1759322756820,0.17164435,116520.0,116510.0,1.06683984]
["bitfinex","BTCUSD",1759322757028,0.17164435,116520.0,116510.0,1.06655984]
["bitfinex","BTCUSD",1759322757959,0.17164435,116520.0,116510.0,0.37263984]
["bitfinex","BTCUSD",1759322758192,0.17164435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322758411,0.17164435,116520.0,116510.0,0.44858076]
["bitfinex","BTCUSD",1759322758629,0.17164435,116520.0,116510.0,0.89490076]
["bitfinex","BTCUSD",1759322759273,0.17164435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322759493,0.17164435,116520.0,116510.0,0.89490076]
["bitfinex","BTCUSD",1759322761041,0.17164435,116520.0,116510.0,0.89486076]
["bitfinex","BTCUSD",1759322762964,0.43414435,116520.0,116510.0,0.89486076]
["bitfinex","BTCUSD",1759322764455,0.43414435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322764703,0.43414435,116520.0,116510.0,0.89474076]
["bitfinex","BTCUSD",1759322765748,0.43414435,116520.0,116510.0,1.06639984]
["bitfinex","BTCUSD",1759322766367,0.43946435,116520.0,116510.0,0.89474076]
["bitfinex","BTCUSD",1759322766643,0.43624435,116520.0,116510.0,0.89474076]
["bitfinex","BTCUSD",1759322766912,0.43414435,116520.0,116510.0,0.89474076]
["bitfinex","BTCUSD",1759322767107,0.43414435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322767228,0.43414435,116520.0,116510.0,0.89470076]
["bitfinex","BTCUSD",1759322768504,0.43414435,116520.0,116510.0,1.06635984]
["bitfinex","BTCUSD",1759322768911,0.43414435,116520.0,116510.0,0.89470076]
["bitfinex","BTCUSD",1759322770987,0.43414435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322771190,0.43414435,116520.0,116510.0,0.89470076]
["bitfinex","BTCUSD",1759322771853,0.43414435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322772111,0.43946435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322772322,0.43414435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322772850,0.43946435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322773302,0.43946435,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322773520,0.43946435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322773849,0.43624435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322774286,0.17374435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322774672,0.17164435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322775025,0.17374435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322775270,0.17696435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322775474,0.17164435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322775719,0.17374435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322776360,0.17164435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322776924,0.17374435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322777109,0.17696435,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322777690,0.17261507,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322777905,0.17051507,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322778114,0.17583507,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322778313,0.17576838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322778501,0.17254838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322778717,0.17044838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322780598,0.17257838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322780956,0.17571838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322781366,0.17257838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322781581,0.17044838,116520.0,116510.0,0.89462076]
["bitfinex","BTCUSD",1759322782099,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322782308,0.17257838,116520.0,116510.0,0.89434076]
["bitfinex","BTCUSD",1759322782512,0.17571838,116520.0,116510.0,0.89434076]
["bitfinex","BTCUSD",1759322782720,0.17571838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322782959,0.17257838,116520.0,116510.0,0.89430076]
["bitfinex","BTCUSD",1759322783133,0.17044838,116520.0,116510.0,0.89430076]
["bitfinex","BTCUSD",1759322783352,0.17257838,116520.0,116510.0,0.89430076]
["bitfinex","BTCUSD",1759322783559,0.17571838,116520.0,116510.0,0.89430076]
["bitfinex","BTCUSD",1759322785481,0.17044838,116520.0,116510.0,0.89430076]
["bitfinex","BTCUSD",1759322790316,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322790525,0.17044838,116520.0,116510.0,0.44782076]
["bitfinex","BTCUSD",1759322790717,0.17044838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322790925,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322791126,0.17044838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322793227,0.17044838,116520.0,116510.0,0.80490076]
["bitfinex","BTCUSD",1759322793389,0.17044838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322800236,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322800494,0.17044838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322801641,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322801854,0.17044838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322804034,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322804271,0.19834536,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322804481,0.20148536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322805007,0.19834536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322805210,0.19621536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322806555,0.17257838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322806696,0.19834536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322807285,0.19621536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322807612,0.19621536,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322807819,0.20148536,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322808061,0.20148536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322808462,0.20148536,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322808666,0.20148536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322809347,0.20148536,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322809564,0.20148536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322809845,0.19834536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322809990,0.20148536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322811602,0.19834536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322812113,0.20151536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322812316,0.19621536,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322814660,0.17044838,116520.0,116510.0,0.89414076]
["bitfinex","BTCUSD",1759322822362,0.17044838,116520.0,116510.0,0.20098076]
["bitfinex","BTCUSD",1759322822578,0.17044838,116520.0,116510.0,0.80486076]
["bitfinex","BTCUSD",1759322822786,0.17044838,116520.0,116510.0,0.89410076]
["bitfinex","BTCUSD",1759322823420,0.17044838,116520.0,116510.0,0.44778076]
["bitfinex","BTCUSD",1759322823633,0.17044838,116520.0,116510.0,0.89410076]
["bitfinex","BTCUSD",1759322830014,0.17164435,116520.0,116510.0,1.06575984]
["bitfinex","BTCUSD",1759322830440,0.1973966,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759322830659,0.1973966,116530.0,116520.0,0.01716443]
["bitfinex","BTCUSD",1759322830958,0.17162962,116530.0,116520.0,0.01716443]
["bitfinex","BTCUSD",1759322831380,0.17162962,116530.0,116520.0,0.18880878]
["bitfinex","BTCUSD",1759322831813,0.17162962,116530.0,116520.0,0.01716443]
["bitfinex","BTCUSD",1759322832648,0.17164435,116520.0,116510.0,1.09548339]
["bitfinex","BTCUSD",1759322832856,0.17164435,116520.0,116510.0,9.78852339]
["bitfinex","BTCUSD",1759322833680,0.17164435,116520.0,116510.0,9.69920339]
["bitfinex","BTCUSD",1759322833885,0.17164435,116520.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322834501,0.17164435,116520.0,116510.0,8.73840339]
["bitfinex","BTCUSD",1759322834722,0.17164435,116520.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322835137,0.17164435,116520.0,116510.0,8.73840339]
["bitfinex","BTCUSD",1759322835347,0.17164435,116520.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322835554,0.17164435,116520.0,116510.0,9.34216339]
["bitfinex","BTCUSD",1759322835757,0.17164435,116520.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322837017,0.17162962,116530.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322837226,0.17164435,116520.0,116510.0,1.09544339]
["bitfinex","BTCUSD",1759322837414,0.17164435,116520.0,116510.0,9.34216339]
["bitfinex","BTCUSD",1759322837669,0.17164435,116520.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322838088,0.17162962,116530.0,116510.0,9.78844339]
["bitfinex","BTCUSD",1759322838292,0.17162962,116530.0,116520.0,8.0]
["bitfinex","BTCUSD",1759322840669,0.17162962,116530.0,116520.0,8.693]
["bitfinex","BTCUSD",1759322840916,0.17162962,116530.0,116520.0,0.693]
["bitfinex","BTCUSD",1759322843111,0.17162962,116530.0,116520.0,0.86464435]
["bitfinex","BTCUSD",1759322843541,0.18018017,116550.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1759322843792,0.18018017,116550.0,116540.0,8.76384148]
["bitfinex","BTCUSD",1759322843997,0.18018017,116550.0,116540.0,0.24668]
["bitfinex","BTCUSD",1759322844613,0.18018017,116550.0,116540.0,0.70463305]
["bitfinex","BTCUSD",1759322845616,0.18519017,116550.0,116540.0,0.70463305]
["bitfinex","BTCUSD",1759322847814,0.18519017,116550.0,116540.0,0.01167305]
["bitfinex","BTCUSD",1759322848128,0.18519017,116550.0,116540.0,0.69288]
["bitfinex","BTCUSD",1759322848351,0.17161489,116540.0,116530.0,0.36575966]
["bitfinex","BTCUSD",1759322848545,0.17161489,116540.0,116530.0,1.05863966]
["bitfinex","BTCUSD",1759322848695,0.17161489,116540.0,116530.0,0.36575966]
["bitfinex","BTCUSD",1759322848902,0.17161489,116540.0,116530.0,1.05863966]
["bitfinex","BTCUSD",1759322849381,0.17161489,116540.0,116530.0,0.61239966]
["bitfinex","BTCUSD",1759322849588,0.17161489,116540.0,116530.0,0.36575966]
["bitfinex","BTCUSD",1759322849791,0.17161489,116540.0,116530.0,1.05863966]
["bitfinex","BTCUSD",1759322850544,0.17161489,116540.0,116530.0,0.61239966]
["bitfinex","BTCUSD",1759322850766,0.17161489,116540.0,116530.0,1.05863966]
["bitfinex","BTCUSD",1759322850981,0.17161489,116540.0,116530.0,0.98067817]
["bitfinex","BTCUSD",1759322851243,0.17161489,116540.0,116530.0,1.06991817]
["bitfinex","BTCUSD",1759322851468,0.17161489,116540.0,116530.0,0.37703817]
["bitfinex","BTCUSD",1759322851688,0.17161489,116540.0,116530.0,1.06991817]
["bitfinex","BTCUSD",1759322853750,0.17662489,116540.0,116530.0,0.37703817]
["bitfinex","BTCUSD",1759322853985,0.17662489,116540.0,116530.0,0.70411851]
["bitfinex","BTCUSD",1759322854652,0.17162962,116530.0,116510.0,0.22674338]
["bitfinex","BTCUSD",1759322854884,0.17359435,116520.0,116510.0,0.89798076]
["bitfinex","BTCUSD",1759322855120,0.43915435,116520.0,116510.0,9.26221039]
["bitfinex","BTCUSD",1759322855334,0.43915435,116520.0,116510.0,9.60221039]
["bitfinex","BTCUSD",1759322855543,0.43609435,116520.0,116510.0,9.60221039]
["bitfinex","BTCUSD",1759322855979,0.43414435,116520.0,116510.0,9.60221039]
["bitfinex","BTCUSD",1759322857766,0.43414435,116520.0,116510.0,8.55237039]
["bitfinex","BTCUSD",1759322857972,0.43915435,116520.0,116510.0,9.24521039]
["bitfinex","BTCUSD",1759322858387,0.43609435,116520.0,116510.0,9.24521039]
["bitfinex","BTCUSD",1759322859036,0.43414435,116520.0,116510.0,9.24521039]
["bitfinex","BTCUSD",1759322859702,0.43609435,116520.0,116510.0,9.24521039]
["bitfinex","BTCUSD",1759322859925,0.43414435,116520.0,116510.0,1.24521039]
["bitfinex","BTCUSD",1759322860552,0.43414435,116520.0,116510.0,1.41686947]
["bitfinex","BTCUSD",1759322860764,0.19739503,116530.0,116510.0,9.41686947]
["bitfinex","BTCUSD",1759322860980,0.17162962,116530.0,116520.0,8.18880878]
["bitfinex","BTCUSD",1759322861255,0.17162962,116530.0,116510.0,1.41686947]
["bitfinex","BTCUSD",1759322861466,0.17162962,116530.0,116520.0,8.0]
["bitfinex","BTCUSD",1759322861902,0.17357962,116530.0,116520.0,8.0]
["bitfinex","BTCUSD",1759322862118,0.17663962,116530.0,116520.0,8.6036]
["bitfinex","BTCUSD",1759322862333,0.17663962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322867608,0.17357962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322868805,0.17162962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322870721,0.17376962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322872075,0.17694962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322872478,0.17694962,116530.0,116520.0,0.44624]
["bitfinex","BTCUSD",1759322872633,0.17164435,116520.0,116510.0,0.90941039]
["bitfinex","BTCUSD",1759322872846,0.17164435,116520.0,116510.0,9.60229039]
["bitfinex","BTCUSD",1759322873285,0.17164435,116520.0,116510.0,8.55237039]
["bitfinex","BTCUSD",1759322873495,0.17164435,116520.0,116510.0,9.60229039]
["bitfinex","BTCUSD",1759322873750,0.17164435,116520.0,116510.0,8.55237039]
["bitfinex","BTCUSD",1759322873993,0.17164435,116520.0,116510.0,9.60229039]
["bitfinex","BTCUSD",1759322876336,0.17164435,116520.0,116510.0,9.51305039]
["bitfinex","BTCUSD",1759322876543,0.17164435,116520.0,116510.0,9.60229039]
["bitfinex","BTCUSD",1759322877801,0.17696435,116520.0,116510.0,8.55237039]
["bitfinex","BTCUSD",1759322877985,0.17696435,116520.0,116510.0,9.24525039]
["bitfinex","BTCUSD",1759322878254,0.17696435,116520.0,116510.0,1.24525039]
["bitfinex","BTCUSD",1759322878734,0.43946435,116520.0,116510.0,1.24525039]
["bitfinex","BTCUSD",1759322879053,0.43946435,116520.0,116510.0,0.55237039]
["bitfinex","BTCUSD",1759322879234,0.43946435,116520.0,116510.0,1.24525039]
["bitfinex","BTCUSD",1759322879740,0.26782,116520.0,116510.0,1.24525039]
["bitfinex","BTCUSD",1759322879941,0.26464,116520.0,116510.0,1.41690947]
["bitfinex","BTCUSD",1759322880333,0.2625,116520.0,116510.0,1.41690947]
["bitfinex","BTCUSD",1759322894673,0.2625,116520.0,116510.0,9.47849964]
["bitfinex","BTCUSD",1759322894893,0.2625,116520.0,116510.0,9.47836864]
["bitfinex","BTCUSD",1759322896600,0.17479511,116540.0,116520.0,0.17163087]
["bitfinex","BTCUSD",1759322896835,0.17694962,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759322897044,0.17694962,116530.0,116520.0,0.86448435]
["bitfinex","BTCUSD",1759322898037,0.17694962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322898551,0.17694962,116530.0,116520.0,0.86448435]
["bitfinex","BTCUSD",1759322900467,0.17694962,116530.0,116510.0,0.78548864]
["bitfinex","BTCUSD",1759322900687,0.17694962,116530.0,116520.0,8.86448435]
["bitfinex","BTCUSD",1759322900893,0.17694962,116530.0,116520.0,0.86448435]
["bitfinex","BTCUSD",1759322905238,0.17694962,116530.0,116520.0,0.69284]
["bitfinex","BTCUSD",1759322905445,0.17164435,116520.0,116510.0,0.78548864]
["bitfinex","BTCUSD",1759322905652,0.17164435,116520.0,116510.0,8.72389847]
["bitfinex","BTCUSD",1759322905861,0.17164435,116520.0,116510.0,9.41669847]
["bitfinex","BTCUSD",1759322906050,0.19605298,116530.0,116510.0,9.41669847]
["bitfinex","BTCUSD",1759322906259,0.19605298,116530.0,116520.0,8.24652]
["bitfinex","BTCUSD",1759322906501,0.19605298,116530.0,116520.0,0.41816435]
["bitfinex","BTCUSD",1759322906502,0.19287298,116530.0,116520.0,0.41816435]
["bitfinex","BTCUSD",1759322906695,0.19491298,116530.0,116520.0,0.41816435]
["bitfinex","BTCUSD",1759322907087,0.19798298,116530.0,116520.0,0.41816435]
["bitfinex","BTCUSD",1759322912199,0.19798298,116530.0,116520.0,0.24652]
["bitfinex","BTCUSD",1759322912438,0.02124336,116530.0,116520.0,0.41816435]
["bitfinex","BTCUSD",1759322914027,0.19287298,116530.0,116520.0,0.41816435]
["bitfinex","BTCUSD",1759322922016,0.19287298,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759322922284,0.19287298,116530.0,116520.0,0.86440435]
["bitfinex","BTCUSD",1759322922491,0.02124336,116530.0,116520.0,0.86440435]
["bitfinex","BTCUSD",1759322922695,0.19287298,116530.0,116520.0,0.86440435]
["bitfinex","BTCUSD",1759322922878,0.02124336,116530.0,116520.0,0.86440435]
["bitfinex","BTCUSD",1759322923396,0.02124336,116530.0,116520.0,1.20440435]
["bitfinex","BTCUSD",1759322923853,0.02124336,116530.0,116520.0,0.51164435]
["bitfinex","BTCUSD",1759322924035,0.02124336,116530.0,116520.0,1.26595452]
["bitfinex","BTCUSD",1759322924287,0.02124336,116530.0,116520.0,0.57323452]
["bitfinex","BTCUSD",1759322924513,0.02124336,116530.0,116520.0,1.26595452]
["bitfinex","BTCUSD",1759322926237,0.02124336,116530.0,116520.0,1.20436435]
["bitfinex","BTCUSD",1759322926452,0.02124336,116530.0,116520.0,0.51164435]
["bitfinex","BTCUSD",1759322926667,0.02124336,116530.0,116520.0,1.26595452]
["bitfinex","BTCUSD",1759322926887,0.02124336,116530.0,116520.0,9.17671452]
["bitfinex","BTCUSD",1759322927101,0.02124336,116530.0,116520.0,8.59899517]
["bitfinex","BTCUSD",1759322927338,0.02124336,116530.0,116520.0,9.64875517]
["bitfinex","BTCUSD",1759322927902,0.02124336,116530.0,116520.0,8.59899517]
["bitfinex","BTCUSD",1759322928341,0.02124336,116530.0,116520.0,9.64875517]
["bitfinex","BTCUSD",1759322929247,0.02124336,116530.0,116520.0,9.587165]
["bitfinex","BTCUSD",1759322929584,0.19287298,116530.0,116520.0,9.587165]
["bitfinex","BTCUSD",1759322929791,0.02124336,116530.0,116520.0,9.587165]
["bitfinex","BTCUSD",1759322930005,0.19287298,116530.0,116520.0,9.587165]
["bitfinex","BTCUSD",1759322930198,0.02124336,116530.0,116520.0,9.587165]
["bitfinex","BTCUSD",1759322932168,0.02124336,116530.0,116520.0,9.64875517]
["bitfinex","BTCUSD",1759322934220,0.27541844,116550.0,116530.0,0.51161661]
["bitfinex","BTCUSD",1759322934435,0.27541844,116550.0,116540.0,0.2464]
["bitfinex","BTCUSD",1759322934654,0.27541844,116550.0,116540.0,0.69264]
["bitfinex","BTCUSD",1759322935068,0.27541844,116550.0,116540.0,0.86425489]
["bitfinex","BTCUSD",1759322935996,0.20594082,116550.0,116540.0,0.86425489]
["bitfinex","BTCUSD",1759322937271,0.18018017,116550.0,116540.0,0.86425489]
["bitfinex","BTCUSD",1759322939795,0.18232017,116550.0,116540.0,0.86425489]
["bitfinex","BTCUSD",1759322940203,0.18554017,116550.0,116540.0,0.86421489]
["bitfinex","BTCUSD",1759322940889,0.18018017,116550.0,116540.0,0.86421489]
["bitfinex","BTCUSD",1759322942286,0.0257595,116560.0,116540.0,0.95360036]
["bitfinex","BTCUSD",1759322942501,0.00034713,116570.0,116560.0,0.51158544]
["bitfinex","BTCUSD",1759322942715,0.00034713,116570.0,116560.0,8.66261654]
["bitfinex","BTCUSD",1759322942944,0.00034713,116570.0,116560.0,8.63112281]
["bitfinex","BTCUSD",1759322943131,0.00034713,116570.0,116560.0,9.70647257]
["bitfinex","BTCUSD",1759322943267,0.00034713,116570.0,116560.0,9.76802701]
["bitfinex","BTCUSD",1759322943690,0.00081319,116570.0,116560.0,9.76798701]
["bitfinex","BTCUSD",1759322943888,0.00081319,116570.0,116560.0,8.71842701]
["bitfinex","BTCUSD",1759322944096,0.00081319,116570.0,116560.0,8.59888964]
["bitfinex","BTCUSD",1759322944308,0.00081319,116570.0,116560.0,9.64836964]
["bitfinex","BTCUSD",1759322944869,0.00081319,116570.0,116560.0,9.5868152]
["bitfinex","BTCUSD",1759322945073,0.00081319,116570.0,116560.0,8.5373352]
["bitfinex","BTCUSD",1759322945334,0.17774392,116570.0,116560.0,8.80316]
["bitfinex","BTCUSD",1759322945538,0.17774392,116570.0,116560.0,9.04948]
["bitfinex","BTCUSD",1759322945752,0.17774392,116570.0,116560.0,8.60328]
["bitfinex","BTCUSD",1759322946078,0.17774392,116570.0,116560.0,8.69252]
["bitfinex","BTCUSD",1759322946306,0.17452392,116570.0,116560.0,8.69252]
["bitfinex","BTCUSD",1759322946515,0.17452392,116570.0,116560.0,0.24632]
["bitfinex","BTCUSD",1759322946746,0.17774392,116570.0,116560.0,0.69252]
["bitfinex","BTCUSD",1759322946957,0.17452392,116570.0,116560.0,0.69248]
["bitfinex","BTCUSD",1759322947254,0.17452392,116570.0,116550.0,0.33224017]
["bitfinex","BTCUSD",1759322947453,0.17452392,116570.0,116560.0,8.69248]
["bitfinex","BTCUSD",1759322947454,0.17774392,116570.0,116560.0,8.69248]
["bitfinex","BTCUSD",1759322947675,0.17774392,116570.0,116560.0,0.69248]
["bitfinex","BTCUSD",1759322947888,0.17158544,116560.0,116550.0,0.67224017]
["bitfinex","BTCUSD",1759322948099,0.17158544,116560.0,116550.0,9.72168017]
["bitfinex","BTCUSD",1759322948306,0.17560392,116570.0,116550.0,9.72168017]
["bitfinex","BTCUSD",1759322948524,0.17560392,116570.0,116560.0,8.0]
["bitfinex","BTCUSD",1759322948736,0.17560392,116570.0,116560.0,8.24628]
["bitfinex","BTCUSD",1759322948952,0.17158544,116560.0,116550.0,0.67224017]
["bitfinex","BTCUSD",1759322949145,0.17158544,116560.0,116550.0,9.72156017]
["bitfinex","BTCUSD",1759322949979,0.17560392,116570.0,116550.0,9.72156017]
["bitfinex","BTCUSD",1759322950200,0.17560392,116570.0,116560.0,8.24628]
["bitfinex","BTCUSD",1759322950400,0.17560392,116570.0,116560.0,0.6924]
["bitfinex","BTCUSD",1759322950543,0.17238392,116570.0,116560.0,0.6924]
["bitfinex","BTCUSD",1759322950750,0.17452392,116570.0,116560.0,0.6924]
["bitfinex","BTCUSD",1759322950949,0.17158544,116560.0,116550.0,1.02916017]
["bitfinex","BTCUSD",1759322951160,0.17158544,116560.0,116550.0,9.72156017]
["bitfinex","BTCUSD",1759322951576,0.17372544,116560.0,116550.0,9.63236017]
["bitfinex","BTCUSD",1759322951861,0.17372544,116560.0,116550.0,9.72156017]
["bitfinex","BTCUSD",1759322952067,0.17158544,116560.0,116550.0,9.63232017]
["bitfinex","BTCUSD",1759322952250,0.17158544,116560.0,116550.0,9.72152017]
["bitfinex","BTCUSD",1759322952701,0.17560392,116570.0,116550.0,9.72152017]
["bitfinex","BTCUSD",1759322952967,0.17560392,116570.0,116560.0,8.24624]
["bitfinex","BTCUSD",1759322953146,0.17560392,116570.0,116560.0,0.24624]
["bitfinex","BTCUSD",1759322953362,0.17774392,116570.0,116560.0,0.24624]
["bitfinex","BTCUSD",1759322953789,0.17158544,116560.0,116550.0,0.50064]
["bitfinex","BTCUSD",1759322954016,0.17160017,116550.0,116540.0,0.52853248]
["bitfinex","BTCUSD",1759322954262,0.17374017,116550.0,116540.0,9.22089248]
["bitfinex","BTCUSD",1759322954484,0.17480544,116560.0,116540.0,9.56089248]
["bitfinex","BTCUSD",1759322954697,0.17158544,116560.0,116550.0,8.17160017]
["bitfinex","BTCUSD",1759322954916,0.17158544,116560.0,116550.0,0.41784017]
["bitfinex","BTCUSD",1759322955114,0.17158544,116560.0,116550.0,0.24624]
["bitfinex","BTCUSD",1759322955324,0.17694544,116560.0,116550.0,0.24624]
["bitfinex","BTCUSD",1759322955558,0.17158544,116560.0,116550.0,0.24624]
["bitfinex","BTCUSD",1759322955764,0.19734269,116560.0,116550.0,0.41784017]
["bitfinex","BTCUSD",1759322956203,0.19948269,116560.0,116550.0,0.41784017]
["bitfinex","BTCUSD",1759322956427,0.19948269,116560.0,116550.0,0.24624]
["bitfinex","BTCUSD",1759322956655,0.20270269,116560.0,116550.0,0.24624]
["bitfinex","BTCUSD",1759322956884,0.17160017,116550.0,116540.0,0.51161128]
["bitfinex","BTCUSD",1759322957104,0.17160017,116550.0,116540.0,9.56121128]
["bitfinex","BTCUSD",1759322960639,0.26609564,116550.0,116540.0,8.44612]
["bitfinex","BTCUSD",1759322960874,0.17162753,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1759322961110,0.17664753,116540.0,116530.0,9.38948]
["bitfinex","BTCUSD",1759322961341,0.17664753,116540.0,116530.0,1.38948]
["bitfinex","BTCUSD",1759322962492,0.17360753,116540.0,116530.0,1.38948]
["bitfinex","BTCUSD",1759322965152,0.17360753,116540.0,116530.0,0.51162962]
["bitfinex","BTCUSD",1759322965372,0.17162753,116540.0,116530.0,1.20406962]
["bitfinex","BTCUSD",1759322965615,0.17162753,116540.0,116530.0,1.20410962]
["bitfinex","BTCUSD",1759322966606,0.17162753,116540.0,116530.0,1.03248]
["bitfinex","BTCUSD",1759322966825,0.17360753,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1759322967261,0.17664753,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1759322967468,0.17664753,116540.0,116530.0,1.03248]
["bitfinex","BTCUSD",1759322967700,0.17162962,116530.0,116520.0,0.35696]
["bitfinex","BTCUSD",1759322967918,0.17162962,116530.0,116520.0,9.04944]
["bitfinex","BTCUSD",1759322967919,0.17664962,116530.0,116520.0,9.04944]
["bitfinex","BTCUSD",1759322968367,0.17664962,116530.0,116520.0,9.38944]
["bitfinex","BTCUSD",1759322969031,0.17711539,116530.0,116520.0,8.34]
["bitfinex","BTCUSD",1759322969170,0.17711539,116530.0,116520.0,9.38944]
["bitfinex","BTCUSD",1759322969884,0.17711539,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322970088,0.19983952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322970603,0.19983952,116530.0,116520.0,1.56108435]
["bitfinex","BTCUSD",1759322970829,0.19983952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322971051,0.20287952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322972475,0.19983952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322973070,0.20287952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322974815,0.19983952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322975591,0.20287952,116530.0,116520.0,1.38944]
["bitfinex","BTCUSD",1759322976343,0.20287952,116530.0,116520.0,0.58628]
["bitfinex","BTCUSD",1759322976558,0.20287952,116530.0,116520.0,1.03252]
["bitfinex","BTCUSD",1759322978537,0.17164435,116520.0,116510.0,1.24060064]
["bitfinex","BTCUSD",1759322978762,0.17362435,116520.0,116510.0,9.93312064]
["bitfinex","BTCUSD",1759322980238,0.17164435,116520.0,116510.0,9.93312064]
["bitfinex","BTCUSD",1759322980923,0.17164435,116520.0,116510.0,8.88360064]
["bitfinex","BTCUSD",1759322981150,0.17164435,116520.0,116510.0,9.93312064]
["bitfinex","BTCUSD",1759322983766,0.26604982,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759322983974,0.26604982,116520.0,116510.0,0.89330098]
["bitfinex","BTCUSD",1759322984393,0.26604982,116520.0,116510.0,0.90320938]
["bitfinex","BTCUSD",1759322986695,0.26102982,116520.0,116510.0,0.90320938]
["bitfinex","BTCUSD",1759322987127,0.17164435,116520.0,116510.0,1.07486846]
["bitfinex","BTCUSD",1759322988275,0.17164435,116520.0,116510.0,0.90320938]
["bitfinex","BTCUSD",1759322990131,0.17164435,116520.0,116510.0,1.07486846]
["bitfinex","BTCUSD",1759322992647,0.17164435,116520.0,116510.0,0.90328938]
["bitfinex","BTCUSD",1759322993511,0.17164435,116520.0,116510.0,1.07494846]
["bitfinex","BTCUSD",1759322994732,0.17164435,116520.0,116510.0,0.90328938]
["bitfinex","BTCUSD",1759322995785,0.17164435,116520.0,116510.0,1.07494846]
["bitfinex","BTCUSD",1759322996639,0.17164435,116520.0,116510.0,0.90328938]
["bitfinex","BTCUSD",1759322997021,0.17164435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759322997383,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759322997844,0.17164435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759322998451,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759322999149,0.17164435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759322999356,0.17164435,116520.0,116510.0,0.45696938]
["bitfinex","BTCUSD",1759322999600,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759322999842,0.17378435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323000057,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323000449,0.17164435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323000663,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323000873,0.17378435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323001094,0.17164435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323001304,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323001855,0.17164435,116520.0,116510.0,1.07490846]
["bitfinex","BTCUSD",1759323002506,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323003161,0.17164435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323003400,0.17164435,116520.0,116510.0,0.90324938]
["bitfinex","BTCUSD",1759323003647,0.17164435,116520.0,116510.0,1.07490846]
["bitfinex","BTCUSD",1759323004623,0.17509539,116530.0,116510.0,1.07490846]
["bitfinex","BTCUSD",1759323004842,0.17209539,116530.0,116520.0,0.18880878]
["bitfinex","BTCUSD",1759323005063,0.17209539,116530.0,116520.0,8.0]
["bitfinex","BTCUSD",1759323005274,0.17723539,116530.0,116520.0,8.69256]
["bitfinex","BTCUSD",1759323005482,0.17723539,116530.0,116520.0,0.69256]
["bitfinex","BTCUSD",1759323006161,0.17423539,116530.0,116520.0,0.86420435]
["bitfinex","BTCUSD",1759323006341,0.17209539,116530.0,116520.0,0.86420435]
["bitfinex","BTCUSD",1759323006543,0.00046577,116530.0,116520.0,0.86420435]
["bitfinex","BTCUSD",1759323006756,0.00046577,116530.0,116520.0,9.20420435]
["bitfinex","BTCUSD",1759323007408,0.00046577,116530.0,116520.0,9.26575879]
["bitfinex","BTCUSD",1759323008730,0.00046577,116530.0,116520.0,9.53355879]
["bitfinex","BTCUSD",1759323008931,0.00046577,116530.0,116520.0,9.62279879]
["bitfinex","BTCUSD",1759323010848,0.00046577,116530.0,116520.0,9.71218426]
["bitfinex","BTCUSD",1759323011931,0.00046577,116530.0,116520.0,9.71214426]
["bitfinex","BTCUSD",1759323013015,0.00046577,116530.0,116520.0,9.68074172]
["bitfinex","BTCUSD",1759323013236,0.00046577,116530.0,116520.0,9.75770242]
["bitfinex","BTCUSD",1759323013698,0.00046577,116530.0,116520.0,8.70814242]
["bitfinex","BTCUSD",1759323013901,0.00046577,116530.0,116520.0,9.68066172]
["bitfinex","BTCUSD",1759323015013,0.00046577,116530.0,116520.0,9.59142172]
["bitfinex","BTCUSD",1759323015218,0.00046577,116530.0,116520.0,9.68066172]
["bitfinex","BTCUSD",1759323015423,0.00046577,116530.0,116520.0,8.63118172]
["bitfinex","BTCUSD",1759323015635,0.00046577,116530.0,116520.0,9.68066172]
["bitfinex","BTCUSD",1759323016265,0.00046577,116530.0,116520.0,8.69269206]
["bitfinex","BTCUSD",1759323016474,0.00046577,116530.0,116520.0,9.74213206]
["bitfinex","BTCUSD",1759323017026,0.00046577,116530.0,116520.0,8.69269206]
["bitfinex","BTCUSD",1759323017240,0.00046577,116530.0,116520.0,9.74213206]
["bitfinex","BTCUSD",1759323017869,0.00046577,116530.0,116520.0,8.69269206]
["bitfinex","BTCUSD",1759323018052,0.00046577,116530.0,116520.0,9.74213206]
["bitfinex","BTCUSD",1759323018260,0.00046577,116530.0,116520.0,8.69269206]
["bitfinex","BTCUSD",1759323018688,0.00046577,116530.0,116520.0,9.71198016]
["bitfinex","BTCUSD",1759323018927,0.00560577,116530.0,116520.0,9.71198016]
["bitfinex","BTCUSD",1759323019148,0.00046577,116530.0,116520.0,9.71198016]
["bitfinex","BTCUSD",1759323020274,0.00250577,116530.0,116520.0,9.62251469]
["bitfinex","BTCUSD",1759323020504,0.00046577,116530.0,116520.0,8.57315469]
["bitfinex","BTCUSD",1759323020715,0.00046577,116530.0,116520.0,9.62251469]
["bitfinex","BTCUSD",1759323023134,0.00046577,116530.0,116520.0,9.62247469]
["bitfinex","BTCUSD",1759323025453,0.00259577,116530.0,116520.0,8.57315469]
["bitfinex","BTCUSD",1759323025654,0.00569577,116530.0,116520.0,9.62247469]
["bitfinex","BTCUSD",1759323026088,0.00259577,116530.0,116520.0,9.62247469]
["bitfinex","BTCUSD",1759323026299,0.00046577,116530.0,116520.0,9.62247469]
["bitfinex","BTCUSD",1759323027553,0.00259577,116530.0,116520.0,9.62247469]
["bitfinex","BTCUSD",1759323027783,0.00259577,116530.0,116520.0,8.57315469]
["bitfinex","BTCUSD",1759323027990,0.00046577,116530.0,116520.0,9.62243469]
["bitfinex","BTCUSD",1759323029351,0.00259577,116530.0,116520.0,9.53319469]
["bitfinex","BTCUSD",1759323029529,0.00046577,116530.0,116520.0,9.62243469]
["bitfinex","BTCUSD",1759323030053,0.00046577,116530.0,116520.0,9.53284756]
["bitfinex","BTCUSD",1759323030272,0.00046577,116530.0,116520.0,9.62208756]
["bitfinex","BTCUSD",1759323030781,0.00259577,116530.0,116520.0,8.57280756]
["bitfinex","BTCUSD",1759323030942,0.00569577,116530.0,116520.0,9.56057722]
["bitfinex","BTCUSD",1759323031559,0.17732539,116530.0,116520.0,9.31445722]
["bitfinex","BTCUSD",1759323031747,0.17732539,116530.0,116520.0,9.56057722]
["bitfinex","BTCUSD",1759323033332,0.17732539,116530.0,116520.0,9.62208756]
["bitfinex","BTCUSD",1759323033541,0.17732539,116530.0,116520.0,8.57280756]
["bitfinex","BTCUSD",1759323033749,0.17732539,116530.0,116520.0,9.62208756]
["bitfinex","BTCUSD",1759323033964,0.17732539,116530.0,116520.0,1.56057722]
["bitfinex","BTCUSD",1759323034475,0.17732539,116530.0,116520.0,1.62208756]
["bitfinex","BTCUSD",1759323034684,0.17732539,116530.0,116520.0,1.62243469]
["bitfinex","BTCUSD",1759323035290,0.17732539,116530.0,116520.0,1.45079034]
["bitfinex","BTCUSD",1759323035497,0.17732539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323036104,0.43982539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323036323,0.43982539,116530.0,116520.0,1.62243469]
["bitfinex","BTCUSD",1759323036782,0.43982539,116530.0,116520.0,1.45079034]
["bitfinex","BTCUSD",1759323036997,0.43982539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323037203,0.43982539,116530.0,116520.0,0.34]
["bitfinex","BTCUSD",1759323037350,0.43982539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323037557,0.43982539,116530.0,116520.0,1.56092435]
["bitfinex","BTCUSD",1759323039019,0.43982539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323039613,0.43982539,116530.0,116520.0,1.56092435]
["bitfinex","BTCUSD",1759323040040,0.43982539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323040245,0.43982539,116530.0,116520.0,1.56092435]
["bitfinex","BTCUSD",1759323041949,0.43982539,116530.0,116520.0,1.38928]
["bitfinex","BTCUSD",1759323042144,0.43982539,116530.0,116520.0,1.56092435]
["bitfinex","BTCUSD",1759323042359,0.17164435,116520.0,116510.0,0.78385731]
["bitfinex","BTCUSD",1759323042566,0.17164435,116520.0,116510.0,8.78385731]
["bitfinex","BTCUSD",1759323042774,0.17377435,116520.0,116510.0,9.83309731]
["bitfinex","BTCUSD",1759323043192,0.17377435,116520.0,116510.0,9.77158697]
["bitfinex","BTCUSD",1759323043397,0.17164435,116520.0,116510.0,9.77158697]
["bitfinex","BTCUSD",1759323043609,0.17377435,116520.0,116510.0,8.72234846]
["bitfinex","BTCUSD",1759323043831,0.17687435,116520.0,116510.0,9.77166846]
["bitfinex","BTCUSD",1759323045127,0.17687435,116520.0,116510.0,9.60000938]
["bitfinex","BTCUSD",1759323046207,0.17687435,116520.0,116510.0,1.60000938]
["bitfinex","BTCUSD",1759323048133,0.43937435,116520.0,116510.0,1.60000938]
["bitfinex","BTCUSD",1759323048747,0.43937435,116520.0,116510.0,0.55068938]
["bitfinex","BTCUSD",1759323049151,0.43937435,116520.0,116510.0,1.60000938]
["bitfinex","BTCUSD",1759323049577,0.43937435,116520.0,116510.0,0.55068938]
["bitfinex","BTCUSD",1759323049738,0.43937435,116520.0,116510.0,1.60000938]
["bitfinex","BTCUSD",1759323051841,0.43937435,116520.0,116510.0,0.55068938]
["bitfinex","BTCUSD",1759323052084,0.43937435,116520.0,116510.0,1.60000938]
["bitfinex","BTCUSD",1759323054055,0.43937435,116520.0,116510.0,0.55068938]
["bitfinex","BTCUSD",1759323054232,0.43937435,116520.0,116510.0,1.59996938]
["bitfinex","BTCUSD",1759323055984,0.43937435,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323056141,0.43937435,116520.0,116510.0,1.25996938]
["bitfinex","BTCUSD",1759323059201,0.43937435,116520.0,116510.0,1.26004938]
["bitfinex","BTCUSD",1759323059413,0.43921924,116520.0,116510.0,1.26004938]
["bitfinex","BTCUSD",1759323059868,0.17656413,116520.0,116510.0,1.26004938]
["bitfinex","BTCUSD",1759323062561,0.17544066,116520.0,116510.0,1.26004938]
["bitfinex","BTCUSD",1759323062944,0.17544066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323063349,0.17544066,116520.0,116510.0,1.26000938]
["bitfinex","BTCUSD",1759323066055,0.13884066,116520.0,116510.0,1.26000938]
["bitfinex","BTCUSD",1759323067068,0.13884066,116520.0,116510.0,0.81372938]
["bitfinex","BTCUSD",1759323067312,0.13884066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323067506,0.13884066,116520.0,116510.0,0.81372938]
["bitfinex","BTCUSD",1759323067714,0.13884066,116520.0,116510.0,1.26000938]
["bitfinex","BTCUSD",1759323069463,0.13884066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323069673,0.13884066,116520.0,116510.0,1.26000938]
["bitfinex","BTCUSD",1759323071655,0.13361066,116520.0,116510.0,1.26000938]
["bitfinex","BTCUSD",1759323071862,0.13885066,116520.0,116510.0,1.26000938]
["bitfinex","BTCUSD",1759323079758,0.13885066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323080171,0.13885066,116520.0,116510.0,1.17068938]
["bitfinex","BTCUSD",1759323080343,0.13885066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323080551,0.13885066,116520.0,116510.0,1.25992938]
["bitfinex","BTCUSD",1759323082096,0.13885066,116520.0,116510.0,0.81364938]
["bitfinex","BTCUSD",1759323082336,0.13885066,116520.0,116510.0,1.25992938]
["bitfinex","BTCUSD",1759323084891,0.13885066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323085119,0.13885066,116520.0,116510.0,1.25992938]
["bitfinex","BTCUSD",1759323087058,0.13885066,116520.0,116510.0,0.21068938]
["bitfinex","BTCUSD",1759323087260,0.13885066,116520.0,116510.0,1.25992938]
["bitfinex","BTCUSD",1759323088293,0.13885066,116520.0,116510.0,0.81360938]
["bitfinex","BTCUSD",1759323088475,0.22823613,116520.0,116510.0,0.64706098]
["bitfinex","BTCUSD",1759323088679,0.22823613,116520.0,116510.0,0.90260994]
["bitfinex","BTCUSD",1759323089264,0.22823613,116520.0,116510.0,0.21044994]
["bitfinex","BTCUSD",1759323089540,0.22823613,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323089683,0.22823613,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323089888,0.22823613,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323090118,0.22823613,116520.0,116510.0,0.44666098]
["bitfinex","BTCUSD",1759323090298,0.236252,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323090504,0.25400488,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323090700,0.23624983,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323092387,0.23624983,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323092586,0.23624983,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323093939,0.23624983,116520.0,116510.0,0.89298098]
["bitfinex","BTCUSD",1759323094357,0.26201982,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323094628,0.26201982,116520.0,116510.0,0.89298098]
["bitfinex","BTCUSD",1759323097408,0.32784771,116520.0,116510.0,0.89298098]
["bitfinex","BTCUSD",1759323098815,0.32784771,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323099032,0.32784771,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323101819,0.32784771,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323101996,0.32784771,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323102598,0.32784771,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323102803,0.32784771,116520.0,116510.0,0.85218098]
["bitfinex","BTCUSD",1759323103233,0.32784189,116520.0,116510.0,0.85218098]
["bitfinex","BTCUSD",1759323104011,0.32784189,116520.0,116510.0,0.80370098]
["bitfinex","BTCUSD",1759323104211,0.32784189,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323104614,0.32784189,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323104615,0.66784189,116520.0,116510.0,0.20078098]
["bitfinex","BTCUSD",1759323104858,0.66784189,116520.0,116510.0,0.89294098]
["bitfinex","BTCUSD",1759323106065,0.66784189,116520.0,116510.0,0.44658098]
["bitfinex","BTCUSD",1759323106297,0.66784189,116520.0,116510.0,0.53582098]
["bitfinex","BTCUSD",1759323107895,0.69799379,116520.0,116510.0,0.24580001]
["bitfinex","BTCUSD",1759323108104,0.69799379,116520.0,116510.0,0.33508001]
["bitfinex","BTCUSD",1759323113783,0.78670526,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759323114135,0.20181098,116510.0,116500.0,0.0043]
["bitfinex","BTCUSD",1759323114143,0.54181098,116510.0,116500.0,0.0043]
["bitfinex","BTCUSD",1759323114375,0.66376422,116510.0,116500.0,0.11002]
["bitfinex","BTCUSD",1759323114616,0.66571422,116510.0,116500.0,0.11002]
["bitfinex","BTCUSD",1759323114858,0.69149074,116510.0,116500.0,0.11002]
["bitfinex","BTCUSD",1759323115087,0.67001085,116510.0,116500.0,0.11002]
["bitfinex","BTCUSD",1759323116455,0.20182571,116500.0,116490.0,0.35752]
["bitfinex","BTCUSD",1759323116715,0.32061551,116500.0,116490.0,0.4468]
["bitfinex","BTCUSD",1759323116907,0.32564551,116500.0,116490.0,0.4468]
["bitfinex","BTCUSD",1759323117401,0.35142312,116500.0,116490.0,0.4468]
["bitfinex","BTCUSD",1759323117635,0.35142312,116500.0,116490.0,0.69608]
["bitfinex","BTCUSD",1759323118426,0.33002667,116500.0,116490.0,0.69608]
["bitfinex","BTCUSD",1759323119239,0.33852667,116500.0,116490.0,0.69608]
["bitfinex","BTCUSD",1759323120944,0.76354525,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1759323121150,0.54184045,116490.0,116480.0,0.0004]
["bitfinex","BTCUSD",1759323121359,0.66060645,116490.0,116480.0,0.33892]
["bitfinex","BTCUSD",1759323121571,0.66563645,116490.0,116480.0,0.33892]
["bitfinex","BTCUSD",1759323122008,0.69141678,116490.0,116480.0,0.33892]
["bitfinex","BTCUSD",1759323122432,0.67004413,116490.0,116480.0,0.33898878]
["bitfinex","BTCUSD",1759323123132,0.67004413,116490.0,116480.0,0.00046878]
["bitfinex","BTCUSD",1759323123596,0.67004413,116490.0,116480.0,0.32546878]
["bitfinex","BTCUSD",1759323123809,0.67960259,116490.0,116480.0,0.32546878]
["bitfinex","BTCUSD",1759323124705,0.67960259,116490.0,116480.0,0.33910878]
["bitfinex","BTCUSD",1759323125137,0.20185519,116480.0,116470.0,0.25152576]
["bitfinex","BTCUSD",1759323125357,0.66039759,116480.0,116470.0,0.2516655]
["bitfinex","BTCUSD",1759323125597,0.66542759,116480.0,116470.0,0.3409455]
["bitfinex","BTCUSD",1759323126063,0.69120963,116480.0,116470.0,0.2516655]
["bitfinex","BTCUSD",1759323126284,0.20186993,116470.0,116460.0,7e-05]
["bitfinex","BTCUSD",1759323126495,0.29926328,116470.0,116460.0,0.08948962]
["bitfinex","BTCUSD",1759323126709,0.30971328,116470.0,116460.0,0.33016962]
["bitfinex","BTCUSD",1759323126927,0.31279328,116470.0,116460.0,0.33016962]
["bitfinex","BTCUSD",1759323127175,0.35455032,116470.0,116460.0,0.33016962]
["bitfinex","BTCUSD",1759323128153,0.34605032,116470.0,116460.0,0.33016962]
["bitfinex","BTCUSD",1759323128368,0.17177703,116430.0,116420.0,0.02369019]
["bitfinex","BTCUSD",1759323128583,0.17177703,116430.0,116420.0,8.82741669]
["bitfinex","BTCUSD",1759323128801,0.17177703,116430.0,116420.0,8.83711673]
["bitfinex","BTCUSD",1759323129009,0.17177703,116430.0,116420.0,9.00890851]
["bitfinex","BTCUSD",1759323129230,0.17177703,116430.0,116420.0,8.83711673]
["bitfinex","BTCUSD",1759323129722,0.17177703,116430.0,116420.0,9.06270654]
["bitfinex","BTCUSD",1759323129951,0.17177703,116430.0,116420.0,8.97342654]
["bitfinex","BTCUSD",1759323130183,0.19756163,116440.0,116420.0,9.23449832]
["bitfinex","BTCUSD",1759323130406,0.17177703,116430.0,116420.0,1.23449832]
["bitfinex","BTCUSD",1759323130624,0.17177703,116430.0,116420.0,9.23461832]
["bitfinex","BTCUSD",1759323131084,0.17177703,116430.0,116420.0,9.06282654]
["bitfinex","BTCUSD",1759323131809,0.17177703,116430.0,116420.0,9.23461832]
["bitfinex","BTCUSD",1759323132560,0.17177703,116430.0,116420.0,9.06282654]
["bitfinex","BTCUSD",1759323132793,0.17177703,116430.0,116420.0,9.23461832]
["bitfinex","BTCUSD",1759323133657,0.2869471,116440.0,116420.0,9.23461832]
["bitfinex","BTCUSD",1759323133877,0.17176228,116440.0,116430.0,8.17177703]
["bitfinex","BTCUSD",1759323134109,0.17176228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759323134316,0.17176228,116440.0,116420.0,1.23461832]
["bitfinex","BTCUSD",1759323134538,0.17176228,116440.0,116430.0,8.0]
["bitfinex","BTCUSD",1759323135492,0.17679228,116440.0,116430.0,8.0]
["bitfinex","BTCUSD",1759323135921,0.17371228,116440.0,116430.0,8.69608]
["bitfinex","BTCUSD",1759323136187,0.17177703,116430.0,116420.0,0.53881828]
["bitfinex","BTCUSD",1759323136494,0.17177703,116430.0,116420.0,1.06314654]
["bitfinex","BTCUSD",1759323138067,0.19754922,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759323138282,0.17176228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759323138913,0.17176228,116440.0,116420.0,1.23493832]
["bitfinex","BTCUSD",1759323139548,0.17176228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759323142370,0.26932655,116450.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759323142591,0.374671,116450.0,116440.0,0.24932]
["bitfinex","BTCUSD",1759323142803,0.31148951,116450.0,116440.0,0.24932]
["bitfinex","BTCUSD",1759323143023,0.31148951,116450.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1759323143221,0.29763053,116450.0,116440.0,0.24924]
["bitfinex","BTCUSD",1759323143454,0.29553053,116450.0,116440.0,0.24924]
["bitfinex","BTCUSD",1759323143658,0.2869177,116450.0,116440.0,0.42100228]
["bitfinex","BTCUSD",1759323143851,0.261133,116450.0,116440.0,0.42100228]
["bitfinex","BTCUSD",1759323145239,0.20601606,116460.0,116440.0,0.42100228]
["bitfinex","BTCUSD",1759323145463,0.26111825,116460.0,116450.0,0.10649475]
["bitfinex","BTCUSD",1759323145683,0.26111825,116460.0,116450.0,0.69576]
["bitfinex","BTCUSD",1759323146385,0.26627825,116460.0,116450.0,0.69576]
["bitfinex","BTCUSD",1759323146608,0.26627825,116460.0,116450.0,0.61232]
["bitfinex","BTCUSD",1759323146840,0.26627825,116460.0,116450.0,0.70164]
["bitfinex","BTCUSD",1759323147273,0.26111825,116460.0,116450.0,0.87338753]
["bitfinex","BTCUSD",1759323147721,0.26111825,116460.0,116450.0,0.70164]
["bitfinex","BTCUSD",1759323150316,0.26321825,116460.0,116450.0,0.70164]
["bitfinex","BTCUSD",1759323151381,0.26627825,116460.0,116450.0,0.70164]
["bitfinex","BTCUSD",1759323152777,0.17174753,116450.0,116430.0,0.44614661]
["bitfinex","BTCUSD",1759323152989,0.17174753,116450.0,116440.0,8.87376228]
["bitfinex","BTCUSD",1759323153192,0.26970488,116460.0,116440.0,0.87376228]
["bitfinex","BTCUSD",1759323153820,0.2625,116450.0,116440.0,0.87376228]
["bitfinex","BTCUSD",1759323154029,0.2625,116450.0,116440.0,8.87376228]
["bitfinex","BTCUSD",1759323154857,0.2625,116450.0,116440.0,9.21376228]
["bitfinex","BTCUSD",1759323155271,0.2625,116450.0,116440.0,9.23954151]
["bitfinex","BTCUSD",1759323156861,0.18036518,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323157060,0.18036518,116470.0,116460.0,0.42709278]
["bitfinex","BTCUSD",1759323157279,0.18036518,116470.0,116460.0,0.25536]
["bitfinex","BTCUSD",1759323157487,0.18036518,116470.0,116460.0,0.42709278]
["bitfinex","BTCUSD",1759323157726,0.18036518,116470.0,116450.0,0.17173492]
["bitfinex","BTCUSD",1759323157957,0.18036518,116470.0,116460.0,0.70168]
["bitfinex","BTCUSD",1759323158810,0.17173278,116460.0,116450.0,0.17178142]
["bitfinex","BTCUSD",1759323159049,0.17173278,116460.0,116450.0,0.87334142]
["bitfinex","BTCUSD",1759323159449,0.18036518,116470.0,116450.0,0.87334142]
["bitfinex","BTCUSD",1759323159905,0.17173278,116460.0,116450.0,0.17178142]
["bitfinex","BTCUSD",1759323160125,0.17173278,116460.0,116450.0,0.87326142]
["bitfinex","BTCUSD",1759323160587,0.17173278,116460.0,116450.0,0.17178142]
["bitfinex","BTCUSD",1759323160803,0.17173278,116460.0,116450.0,0.87310142]
["bitfinex","BTCUSD",1759323161025,0.17173278,116460.0,116450.0,0.17178142]
["bitfinex","BTCUSD",1759323161237,0.17173278,116460.0,116450.0,0.87310142]
["bitfinex","BTCUSD",1759323161878,0.18036518,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323164120,0.18036518,116470.0,116460.0,0.18890605]
["bitfinex","BTCUSD",1759323166306,6.125e-05,116470.0,116460.0,0.18890605]
["bitfinex","BTCUSD",1759323166517,0.17177928,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323166756,6.125e-05,116470.0,116460.0,0.18890605]
["bitfinex","BTCUSD",1759323166982,6.125e-05,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323167174,6.125e-05,116470.0,116460.0,0.18890605]
["bitfinex","BTCUSD",1759323168226,0.17177928,116470.0,116460.0,0.42569278]
["bitfinex","BTCUSD",1759323168432,0.17177928,116470.0,116460.0,0.87217278]
["bitfinex","BTCUSD",1759323168861,0.17177928,116470.0,116450.0,0.19756791]
["bitfinex","BTCUSD",1759323169022,0.17693928,116470.0,116460.0,8.7004]
["bitfinex","BTCUSD",1759323169232,0.17693928,116470.0,116460.0,0.7004]
["bitfinex","BTCUSD",1759323169392,0.17693928,116470.0,116460.0,0.87213278]
["bitfinex","BTCUSD",1759323169746,0.17693928,116470.0,116460.0,0.7004]
["bitfinex","BTCUSD",1759323169946,0.17387928,116470.0,116460.0,0.87213278]
["bitfinex","BTCUSD",1759323170357,0.17177928,116470.0,116460.0,0.87213278]
["bitfinex","BTCUSD",1759323171523,0.17177928,116470.0,116450.0,0.19756791]
["bitfinex","BTCUSD",1759323171731,0.17373928,116470.0,116460.0,8.87189278]
["bitfinex","BTCUSD",1759323171945,0.17694928,116470.0,116460.0,0.87189278]
["bitfinex","BTCUSD",1759323172144,0.17373928,116470.0,116460.0,0.87189278]
["bitfinex","BTCUSD",1759323172351,6.125e-05,116470.0,116460.0,0.87189278]
["bitfinex","BTCUSD",1759323172561,0.17177928,116470.0,116460.0,0.87189278]
["bitfinex","BTCUSD",1759323172767,0.17373928,116470.0,116460.0,0.87173278]
["bitfinex","BTCUSD",1759323173004,0.17177928,116470.0,116460.0,0.87173278]
["bitfinex","BTCUSD",1759323173434,0.17177928,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323173645,0.17177928,116470.0,116460.0,0.87173278]
["bitfinex","BTCUSD",1759323173860,0.17177928,116470.0,116460.0,0.42509278]
["bitfinex","BTCUSD",1759323174082,0.17177928,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323174322,0.17177928,116470.0,116460.0,0.87157278]
["bitfinex","BTCUSD",1759323174541,0.17177928,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323174748,0.17694928,116470.0,116450.0,0.17179205]
["bitfinex","BTCUSD",1759323174964,0.17173278,116460.0,116450.0,0.86899205]
["bitfinex","BTCUSD",1759323175188,0.17690278,116460.0,116450.0,8.61827403]
["bitfinex","BTCUSD",1759323175411,0.17690278,116460.0,116450.0,8.87151403]
["bitfinex","BTCUSD",1759323176080,0.17369278,116460.0,116450.0,8.87151403]
["bitfinex","BTCUSD",1759323176290,0.17173278,116460.0,116450.0,8.87151403]
["bitfinex","BTCUSD",1759323179187,0.17498928,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323179414,0.26116475,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323179638,0.26312475,116470.0,116450.0,0.87151403]
["bitfinex","BTCUSD",1759323179834,0.26312475,116470.0,116460.0,8.0]
["bitfinex","BTCUSD",1759323180262,0.26633475,116470.0,116460.0,8.0]
["bitfinex","BTCUSD",1759323181861,0.17173278,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323182093,0.17173278,116460.0,116450.0,0.6992465]
["bitfinex","BTCUSD",1759323182308,0.17369278,116460.0,116450.0,0.6992465]
["bitfinex","BTCUSD",1759323182489,0.17690278,116460.0,116450.0,0.6992465]
["bitfinex","BTCUSD",1759323182911,0.17690278,116460.0,116450.0,0.87099403]
["bitfinex","BTCUSD",1759323184439,0.17690278,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323184651,0.17690278,116460.0,116450.0,0.6991665]
["bitfinex","BTCUSD",1759323185396,0.17690278,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323185604,0.17690278,116460.0,116450.0,0.6990865]
["bitfinex","BTCUSD",1759323187913,0.17173278,116460.0,116450.0,0.87083403]
["bitfinex","BTCUSD",1759323188054,0.17173278,116460.0,116450.0,0.6990865]
["bitfinex","BTCUSD",1759323190262,0.17173278,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323190480,0.17369278,116460.0,116450.0,0.6986065]
["bitfinex","BTCUSD",1759323191321,0.17690278,116460.0,116450.0,0.6986065]
["bitfinex","BTCUSD",1759323192002,0.17690278,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323192230,0.17690278,116460.0,116450.0,0.6984465]
["bitfinex","BTCUSD",1759323193164,0.17690278,116460.0,116450.0,0.6983665]
["bitfinex","BTCUSD",1759323193593,0.26628825,116460.0,116450.0,0.6983665]
["bitfinex","BTCUSD",1759323193934,0.26628825,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323194137,0.26628825,116460.0,116450.0,0.6983665]
["bitfinex","BTCUSD",1759323194355,0.26628825,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323194588,0.26628825,116460.0,116450.0,0.6982865]
["bitfinex","BTCUSD",1759323195047,0.26628825,116460.0,116450.0,4.65e-05]
["bitfinex","BTCUSD",1759323195266,0.26628825,116460.0,116450.0,0.6982465]
["bitfinex","BTCUSD",1759323200778,0.17173278,116460.0,116450.0,0.6982465]
["bitfinex","BTCUSD",1759323201004,0.17173278,116460.0,116450.0,0.86999403]
["bitfinex","BTCUSD",1759323201225,0.17173278,116460.0,116450.0,0.6982465]
["bitfinex","BTCUSD",1759323201440,0.17173278,116460.0,116450.0,0.86999403]
["bitfinex","BTCUSD",1759323201902,0.17173278,116460.0,116450.0,0.6982465]
["bitfinex","BTCUSD",1759323202436,0.17173278,116460.0,116450.0,0.86999403]
["bitfinex","BTCUSD",1759323203882,0.17171803,116470.0,116450.0,0.86999403]
["bitfinex","BTCUSD",1759323204360,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323204997,0.17171803,116470.0,116460.0,0.18890605]
["bitfinex","BTCUSD",1759323206297,0.17171803,116470.0,116460.0,0.86909278]
["bitfinex","BTCUSD",1759323207402,0.17171803,116470.0,116460.0,0.86897278]
["bitfinex","BTCUSD",1759323208264,0.17171803,116470.0,116460.0,0.86893278]
["bitfinex","BTCUSD",1759323208813,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323209013,0.17171803,116470.0,116460.0,0.86893278]
["bitfinex","BTCUSD",1759323209212,0.17171803,116470.0,116460.0,0.69716]
["bitfinex","BTCUSD",1759323210031,0.17171803,116470.0,116460.0,0.61825278]
["bitfinex","BTCUSD",1759323210188,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323210394,0.17171803,116470.0,116460.0,0.61825278]
["bitfinex","BTCUSD",1759323210833,0.17171803,116470.0,116450.0,0.52868691]
["bitfinex","BTCUSD",1759323211068,0.17475803,116470.0,116460.0,8.0]
["bitfinex","BTCUSD",1759323211279,0.17676803,116470.0,116460.0,8.697]
["bitfinex","BTCUSD",1759323211489,0.17372803,116470.0,116460.0,0.697]
["bitfinex","BTCUSD",1759323211695,0.17171803,116470.0,116460.0,0.697]
["bitfinex","BTCUSD",1759323211915,0.17171803,116470.0,116460.0,0.86873278]
["bitfinex","BTCUSD",1759323212513,0.17171803,116470.0,116460.0,0.697]
["bitfinex","BTCUSD",1759323212728,0.17171803,116470.0,116460.0,0.69696]
["bitfinex","BTCUSD",1759323212923,0.17171803,116470.0,116460.0,0.86869278]
["bitfinex","BTCUSD",1759323213309,0.17171803,116470.0,116460.0,0.6968]
["bitfinex","BTCUSD",1759323213581,0.17171803,116470.0,116450.0,0.17144691]
["bitfinex","BTCUSD",1759323213805,0.17171803,116470.0,116460.0,9.1968]
["bitfinex","BTCUSD",1759323214014,0.17173278,116460.0,116450.0,0.17144691]
["bitfinex","BTCUSD",1759323214140,0.17173278,116460.0,116450.0,9.22544691]
["bitfinex","BTCUSD",1759323214340,0.2625,116460.0,116450.0,9.22544691]
["bitfinex","BTCUSD",1759323216685,0.2625,116460.0,116450.0,9.13596691]
["bitfinex","BTCUSD",1759323216891,0.2625,116460.0,116450.0,9.22524691]
["bitfinex","BTCUSD",1759323219980,0.43423278,116460.0,116450.0,9.22524691]
["bitfinex","BTCUSD",1759323220162,0.43423278,116460.0,116450.0,9.13572691]
["bitfinex","BTCUSD",1759323220372,0.43423278,116460.0,116450.0,9.22500691]
["bitfinex","BTCUSD",1759323220581,0.43928278,116460.0,116450.0,8.0]
["bitfinex","BTCUSD",1759323220786,0.43928278,116460.0,116450.0,8.69632]
["bitfinex","BTCUSD",1759323220996,0.43928278,116460.0,116450.0,0.86806753]
["bitfinex","BTCUSD",1759323221355,0.43423278,116460.0,116450.0,0.86806753]
["bitfinex","BTCUSD",1759323221864,0.43423278,116460.0,116440.0,0.24203354]
["bitfinex","BTCUSD",1759323222066,0.43423278,116460.0,116450.0,8.0]
["bitfinex","BTCUSD",1759323222272,0.43423278,116460.0,116450.0,8.69628]
["bitfinex","BTCUSD",1759323222447,0.43423278,116460.0,116450.0,0.69628]
["bitfinex","BTCUSD",1759323222648,0.17173278,116460.0,116450.0,0.86802753]
["bitfinex","BTCUSD",1759323222862,0.17173278,116460.0,116450.0,0.86794753]
["bitfinex","BTCUSD",1759323225705,0.17173278,116460.0,116440.0,0.5993201]
["bitfinex","BTCUSD",1759323225706,0.17173278,116460.0,116440.0,0.2420801]
["bitfinex","BTCUSD",1759323225911,0.17173278,116460.0,116450.0,8.69608]
["bitfinex","BTCUSD",1759323226115,0.17173278,116460.0,116450.0,0.69608]
["bitfinex","BTCUSD",1759323226571,0.17174753,116450.0,116440.0,0.40172989]
["bitfinex","BTCUSD",1759323226747,0.17375753,116450.0,116440.0,9.09780989]
["bitfinex","BTCUSD",1759323226981,0.17174753,116450.0,116440.0,9.09780989]
["bitfinex","BTCUSD",1759323227404,0.17174753,116450.0,116440.0,9.03612656]
["bitfinex","BTCUSD",1759323227852,0.17174753,116450.0,116440.0,9.39336656]
["bitfinex","BTCUSD",1759323228294,0.17174753,116450.0,116440.0,9.56512884]
["bitfinex","BTCUSD",1759323228530,0.17477278,116460.0,116440.0,9.56512884]
["bitfinex","BTCUSD",1759323228768,0.17174753,116450.0,116440.0,1.62681217]
["bitfinex","BTCUSD",1759323229029,0.17174753,116450.0,116440.0,9.56512884]
["bitfinex","BTCUSD",1759323230178,0.17174753,116450.0,116440.0,9.62681217]
["bitfinex","BTCUSD",1759323232198,0.17174753,116450.0,116440.0,9.62653217]
["bitfinex","BTCUSD",1759323233306,0.17174753,116450.0,116440.0,9.56484884]
["bitfinex","BTCUSD",1759323233552,0.17174753,116450.0,116440.0,9.39300656]
["bitfinex","BTCUSD",1759323233776,0.17702753,116450.0,116440.0,8.35728656]
["bitfinex","BTCUSD",1759323234012,0.17702753,116450.0,116440.0,8.69576656]
["bitfinex","BTCUSD",1759323234235,0.17702753,116450.0,116440.0,8.00004656]
["bitfinex","BTCUSD",1759323234454,0.17702753,116450.0,116440.0,0.69572656]
["bitfinex","BTCUSD",1759323234665,0.266413,116450.0,116440.0,0.69572656]
["bitfinex","BTCUSD",1759323234905,0.17177703,116430.0,116420.0,0.07138337]
["bitfinex","BTCUSD",1759323235116,0.2633225,116430.0,116420.0,0.83844656]
["bitfinex","BTCUSD",1759323235376,0.17705703,116430.0,116420.0,8.33844656]
["bitfinex","BTCUSD",1759323235637,0.17393703,116430.0,116420.0,0.33844656]
["bitfinex","BTCUSD",1759323235823,0.18035554,116440.0,116420.0,0.51023834]
["bitfinex","BTCUSD",1759323236023,0.17177703,116430.0,116420.0,0.51023834]
["bitfinex","BTCUSD",1759323236233,0.20613966,116440.0,116420.0,0.51023834]
["bitfinex","BTCUSD",1759323236430,0.17177703,116430.0,116420.0,0.51023834]
["bitfinex","BTCUSD",1759323236794,0.17177703,116430.0,116420.0,0.5192666]
["bitfinex","BTCUSD",1759323237837,0.17177703,116430.0,116420.0,0.34747482]
["bitfinex","BTCUSD",1759323238272,0.17705703,116430.0,116420.0,0.34747482]
["bitfinex","BTCUSD",1759323239451,0.2664425,116430.0,116420.0,0.70467482]
["bitfinex","BTCUSD",1759323239847,0.17705703,116430.0,116420.0,0.8764666]
["bitfinex","BTCUSD",1759323240063,0.20925966,116440.0,116420.0,0.8764666]
["bitfinex","BTCUSD",1759323240278,0.17177703,116430.0,116420.0,0.8764666]
["bitfinex","BTCUSD",1759323241125,0.43427703,116430.0,116420.0,0.8764666]
["bitfinex","BTCUSD",1759323241337,0.2625,116430.0,116420.0,0.8764666]
["bitfinex","BTCUSD",1759323241618,0.43427703,116430.0,116420.0,0.8764666]
["bitfinex","BTCUSD",1759323241838,0.43427703,116430.0,116420.0,0.00907482]
["bitfinex","BTCUSD",1759323241839,0.17705703,116430.0,116420.0,0.00907482]
["bitfinex","BTCUSD",1759323242046,0.17705703,116430.0,116420.0,0.70455482]
["bitfinex","BTCUSD",1759323243155,0.17705703,116430.0,116420.0,0.69552656]
["bitfinex","BTCUSD",1759323243986,0.17705703,116430.0,116420.0,0.70457341]
["bitfinex","BTCUSD",1759323244485,0.2664425,116430.0,116420.0,0.69552656]
["bitfinex","BTCUSD",1759323245150,0.2664425,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323245361,0.29223075,116430.0,116420.0,0.69928656]
["bitfinex","BTCUSD",1759323247710,0.29223075,116430.0,116420.0,0.70865386]
["bitfinex","BTCUSD",1759323249493,0.28911075,116430.0,116420.0,0.70865386]
["bitfinex","BTCUSD",1759323250108,0.29223075,116430.0,116420.0,0.70865386]
["bitfinex","BTCUSD",1759323250656,0.28911075,116430.0,116420.0,0.70865386]
["bitfinex","BTCUSD",1759323251225,0.29223075,116430.0,116420.0,0.70865386]
["bitfinex","BTCUSD",1759323253361,0.29223075,116430.0,116420.0,0.00941386]
["bitfinex","BTCUSD",1759323253575,0.29223075,116430.0,116420.0,0.60976656]
["bitfinex","BTCUSD",1759323253788,0.29223075,116430.0,116420.0,0.69908656]
["bitfinex","BTCUSD",1759323256438,0.29223075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323256658,0.29223075,116430.0,116420.0,0.69908656]
["bitfinex","BTCUSD",1759323257740,0.29223075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323257951,0.29223075,116430.0,116420.0,0.69892656]
["bitfinex","BTCUSD",1759323259607,0.29223075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323259806,0.29223075,116430.0,116420.0,0.69876656]
["bitfinex","BTCUSD",1759323260205,0.29223075,116430.0,116420.0,0.69864656]
["bitfinex","BTCUSD",1759323260800,0.29223075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323261014,0.29223075,116430.0,116420.0,0.69864656]
["bitfinex","BTCUSD",1759323261372,0.29223075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323261606,0.29223075,116430.0,116420.0,0.69852656]
["bitfinex","BTCUSD",1759323265258,0.29223075,116430.0,116420.0,0.25172656]
["bitfinex","BTCUSD",1759323265477,0.29223075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323265732,0.30024182,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323265942,0.30024182,116430.0,116420.0,0.69832656]
["bitfinex","BTCUSD",1759323266372,0.30024182,116430.0,116420.0,0.25156656]
["bitfinex","BTCUSD",1759323266580,0.30024182,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323270138,0.29223075,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323270352,0.28695075,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323270785,0.29219075,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323272038,0.28695075,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323272587,0.28897075,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323272805,0.29219075,116430.0,116420.0,0.69824656]
["bitfinex","BTCUSD",1759323273025,0.30020422,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323273243,0.30020422,116430.0,116420.0,0.69808656]
["bitfinex","BTCUSD",1759323273453,0.29219075,116430.0,116420.0,0.69808656]
["bitfinex","BTCUSD",1759323275066,0.30020425,116430.0,116420.0,0.69808656]
["bitfinex","BTCUSD",1759323275294,0.29219075,116430.0,116420.0,0.69808656]
["bitfinex","BTCUSD",1759323275502,0.29219075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323275942,0.29219075,116430.0,116420.0,0.60888656]
["bitfinex","BTCUSD",1759323276142,0.29219075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323276372,0.29219075,116430.0,116420.0,0.69820656]
["bitfinex","BTCUSD",1759323276573,0.30020423,116430.0,116420.0,0.69820656]
["bitfinex","BTCUSD",1759323276897,0.30020423,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323277217,0.30020423,116430.0,116420.0,0.69812656]
["bitfinex","BTCUSD",1759323278922,0.29219075,116430.0,116420.0,0.69812656]
["bitfinex","BTCUSD",1759323280862,0.28695075,116430.0,116420.0,0.69812656]
["bitfinex","BTCUSD",1759323281893,0.28897075,116430.0,116420.0,0.69812656]
["bitfinex","BTCUSD",1759323282916,0.29219075,116430.0,116420.0,0.69812656]
["bitfinex","BTCUSD",1759323283365,0.29219075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323283610,0.28695075,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323283869,0.28695075,116430.0,116420.0,0.69772656]
["bitfinex","BTCUSD",1759323284215,0.28897075,116430.0,116420.0,0.69772656]
["bitfinex","BTCUSD",1759323284665,0.29219075,116430.0,116420.0,0.69772656]
["bitfinex","BTCUSD",1759323292937,0.2664025,116430.0,116420.0,0.69772656]
["bitfinex","BTCUSD",1759323293150,0.2664025,116430.0,116420.0,0.25064656]
["bitfinex","BTCUSD",1759323293354,0.2664025,116430.0,116420.0,0.44672656]
["bitfinex","BTCUSD",1759323293582,0.2664025,116430.0,116420.0,0.69712656]
["bitfinex","BTCUSD",1759323293767,0.29218992,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323293971,0.29218992,116430.0,116420.0,0.69712656]
["bitfinex","BTCUSD",1759323294667,0.29218992,116430.0,116420.0,0.69708656]
["bitfinex","BTCUSD",1759323296958,0.29218992,116430.0,116420.0,0.69704656]
["bitfinex","BTCUSD",1759323297346,0.29218992,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323297556,0.30020153,116430.0,116420.0,0.69684656]
["bitfinex","BTCUSD",1759323297768,0.29218992,116430.0,116420.0,0.69684656]
["bitfinex","BTCUSD",1759323297977,0.30020154,116430.0,116420.0,0.69684656]
["bitfinex","BTCUSD",1759323298397,0.30020154,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323298817,0.30020154,116430.0,116420.0,0.67408656]
["bitfinex","BTCUSD",1759323299022,0.30020154,116430.0,116420.0,0.67256656]
["bitfinex","BTCUSD",1759323299595,0.30020154,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323299819,0.30020154,116430.0,116420.0,0.69676656]
["bitfinex","BTCUSD",1759323300420,0.30020154,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323300620,0.30020154,116430.0,116420.0,0.69672656]
["bitfinex","BTCUSD",1759323301200,0.30020154,116430.0,116420.0,4.656e-05]
["bitfinex","BTCUSD",1759323301415,0.30020154,116430.0,116420.0,0.69672656]
["bitfinex","BTCUSD",1759323302059,2.90585504,116400.0,116390.0,0.87798599]
["bitfinex","BTCUSD",1759323302262,2.90585504,116400.0,116390.0,9.32513187]
["bitfinex","BTCUSD",1759323303345,2.90585504,116400.0,116390.0,9.4038165]
["bitfinex","BTCUSD",1759323303758,2.90585504,116400.0,116390.0,9.3144565]
["bitfinex","BTCUSD",1759323304004,2.90585504,116400.0,116390.0,9.4037765]
["bitfinex","BTCUSD",1759323305475,2.90585504,116400.0,116390.0,9.57561256]
["bitfinex","BTCUSD",1759323305957,2.90585504,116400.0,116390.0,9.4037765]
["bitfinex","BTCUSD",1759323306389,3.16835504,116400.0,116390.0,9.4037765]
["bitfinex","BTCUSD",1759323306575,2.90585504,116400.0,116390.0,9.4037765]
["bitfinex","BTCUSD",1759323307914,2.90585504,116400.0,116390.0,9.57561256]
["bitfinex","BTCUSD",1759323308123,2.90585504,116400.0,116390.0,9.4036165]
["bitfinex","BTCUSD",1759323308339,2.90585504,116400.0,116390.0,9.3036165]
["bitfinex","BTCUSD",1759323308538,2.90585504,116400.0,116390.0,9.0634165]
["bitfinex","BTCUSD",1759323312036,2.73403374,116400.0,116390.0,9.23525256]
["bitfinex","BTCUSD",1759323312247,2.90585504,116400.0,116390.0,9.23525256]
["bitfinex","BTCUSD",1759323315475,2.90585504,116400.0,116390.0,9.22525256]
["bitfinex","BTCUSD",1759323316085,2.73403374,116400.0,116390.0,9.31463803]
["bitfinex","BTCUSD",1759323321138,2.73403374,116400.0,116390.0,9.65463803]
["bitfinex","BTCUSD",1759323323153,2.73403374,116400.0,116390.0,9.78753531]
["bitfinex","BTCUSD",1759323323330,2.73403374,116400.0,116390.0,8.73385531]
["bitfinex","BTCUSD",1759323323740,2.73403374,116400.0,116390.0,9.78713531]
["bitfinex","BTCUSD",1759323324251,2.73403374,116400.0,116390.0,9.34041531]
["bitfinex","BTCUSD",1759323324462,2.73403374,116400.0,116390.0,9.69785531]
["bitfinex","BTCUSD",1759323324708,2.73403374,116400.0,116390.0,9.78717531]
["bitfinex","BTCUSD",1759323324918,2.73403374,116400.0,116390.0,9.71021461]
["bitfinex","BTCUSD",1759323325699,2.73403374,116400.0,116390.0,9.78717531]
["bitfinex","BTCUSD",1759323326140,2.73403374,116400.0,116390.0,9.85000914]
["bitfinex","BTCUSD",1759323326909,2.73403374,116400.0,116390.0,9.76064914]
["bitfinex","BTCUSD",1759323327085,2.73403374,116400.0,116390.0,9.84996914]
["bitfinex","BTCUSD",1759323327692,2.73403374,116400.0,116390.0,9.76056914]
["bitfinex","BTCUSD",1759323327859,2.73403374,116400.0,116390.0,9.84988914]
["bitfinex","BTCUSD",1759323328061,2.73403374,116400.0,116390.0,9.77292844]
["bitfinex","BTCUSD",1759323328478,2.73403374,116400.0,116390.0,9.84988914]
["bitfinex","BTCUSD",1759323329258,2.73403374,116400.0,116390.0,8.79668914]
["bitfinex","BTCUSD",1759323329470,2.73403374,116400.0,116390.0,9.77296844]
["bitfinex","BTCUSD",1759323330247,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323330453,2.73403374,116400.0,116390.0,9.77296844]
["bitfinex","BTCUSD",1759323331719,2.73403374,116400.0,116390.0,9.77280844]
["bitfinex","BTCUSD",1759323332437,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323332879,2.73403374,116400.0,116390.0,9.77268844]
["bitfinex","BTCUSD",1759323333824,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323334084,2.73403374,116400.0,116390.0,9.77268844]
["bitfinex","BTCUSD",1759323335553,2.73403374,116400.0,116390.0,8.81014844]
["bitfinex","BTCUSD",1759323335764,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323335982,2.73403374,116400.0,116390.0,9.77248844]
["bitfinex","BTCUSD",1759323337268,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323337478,2.73403374,116400.0,116390.0,9.77244844]
["bitfinex","BTCUSD",1759323337684,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323337887,2.73403374,116400.0,116390.0,9.77240844]
["bitfinex","BTCUSD",1759323338294,2.73403374,116400.0,116390.0,8.71972844]
["bitfinex","BTCUSD",1759323338446,2.73403374,116400.0,116390.0,9.77232844]
["bitfinex","BTCUSD",1759323341422,2.73403374,116400.0,116390.0,9.84928914]
["bitfinex","BTCUSD",1759323342455,2.73403374,116400.0,116390.0,9.87428914]
["bitfinex","BTCUSD",1759323348424,2.73403374,116400.0,116390.0,9.79732844]
["bitfinex","BTCUSD",1759323349312,2.73403374,116400.0,116390.0,8.74472844]
["bitfinex","BTCUSD",1759323349544,2.73403374,116400.0,116390.0,9.79720844]
["bitfinex","BTCUSD",1759323352245,2.73403374,116400.0,116390.0,9.84872844]
["bitfinex","BTCUSD",1759323352468,2.73403374,116400.0,116390.0,8.74472844]
["bitfinex","BTCUSD",1759323352678,2.73403374,116400.0,116390.0,9.79720844]
["bitfinex","BTCUSD",1759323355711,2.73403374,116400.0,116390.0,9.35056844]
["bitfinex","BTCUSD",1759323355962,2.73403374,116400.0,116390.0,9.79720844]
["bitfinex","BTCUSD",1759323357153,2.73403374,116400.0,116390.0,8.74472844]
["bitfinex","BTCUSD",1759323357403,2.73403374,116400.0,116390.0,9.79720844]
["bitfinex","BTCUSD",1759323358392,2.22622313,116400.0,116390.0,10.03914844]
["bitfinex","BTCUSD",1759323358628,2.22622313,116400.0,116390.0,10.04363024]
["bitfinex","BTCUSD",1759323359163,2.22622313,116400.0,116390.0,9.59699024]
["bitfinex","BTCUSD",1759323359412,2.22622313,116400.0,116390.0,10.04363024]
["bitfinex","BTCUSD",1759323360898,2.22622313,116400.0,116390.0,8.99115024]
["bitfinex","BTCUSD",1759323361148,2.22622313,116400.0,116390.0,10.04363024]
["bitfinex","BTCUSD",1759323361844,2.22622313,116400.0,116390.0,8.99115024]
["bitfinex","BTCUSD",1759323362022,2.22622313,116400.0,116390.0,10.04363024]
["bitfinex","BTCUSD",1759323362668,2.22622313,116400.0,116390.0,8.99115024]
["bitfinex","BTCUSD",1759323362879,2.22622313,116400.0,116390.0,10.04359024]
["bitfinex","BTCUSD",1759323364577,2.22622313,116400.0,116390.0,8.99115024]
["bitfinex","BTCUSD",1759323364802,2.22622313,116400.0,116390.0,10.04351024]
["bitfinex","BTCUSD",1759323367003,2.22622313,116400.0,116390.0,8.99115024]
["bitfinex","BTCUSD",1759323367440,2.22622313,116400.0,116390.0,10.04351024]
["bitfinex","BTCUSD",1759323368008,2.22622313,116400.0,116390.0,8.99115024]
["bitfinex","BTCUSD",1759323368201,2.22622313,116400.0,116390.0,10.04351024]
["bitfinex","BTCUSD",1759323368402,2.22622313,116400.0,116390.0,10.1502438]
["bitfinex","BTCUSD",1759323368619,1.15266101,116400.0,116390.0,10.1502438]
["bitfinex","BTCUSD",1759323368835,0.85147053,116400.0,116390.0,10.06558741]
["bitfinex","BTCUSD",1759323368998,0.3810334,116400.0,116390.0,10.06558741]
["bitfinex","BTCUSD",1759323369985,0.06947762,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1759323370187,0.06947762,116450.0,116440.0,7.99]
["bitfinex","BTCUSD",1759323370188,0.24656515,116450.0,116440.0,7.99]
["bitfinex","BTCUSD",1759323370359,0.24656515,116450.0,116440.0,8.85684228]
["bitfinex","BTCUSD",1759323370782,0.24656515,116450.0,116440.0,8.8657908]
["bitfinex","BTCUSD",1759323371248,0.24656515,116450.0,116440.0,8.86583735]
["bitfinex","BTCUSD",1759323371433,0.17708753,116450.0,116440.0,8.86583735]
["bitfinex","BTCUSD",1759323372697,0.17708753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323374892,0.17708753,116450.0,116440.0,7.99864795]
["bitfinex","BTCUSD",1759323375119,0.17708753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323376824,0.17567638,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323379034,0.17567638,116450.0,116440.0,7.99864795]
["bitfinex","BTCUSD",1759323379245,0.17567638,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323383187,0.174189,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323383418,0.176269,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323385174,0.176269,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323385584,0.176269,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323386621,0.17382753,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323386862,0.17684753,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323387621,0.17684753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323388085,0.17684753,116450.0,116440.0,8.69372795]
["bitfinex","BTCUSD",1759323388586,0.17382753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323389148,0.00208,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323389414,0.17684753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323389624,0.17382753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323390256,0.17382753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323390460,0.17684753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323390666,0.17382753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323391099,0.17684753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323391308,0.17684753,116450.0,116440.0,8.69587795]
["bitfinex","BTCUSD",1759323391514,0.17382753,116450.0,116440.0,8.69587795]
["bitfinex","BTCUSD",1759323392174,0.17382753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323392389,0.17684753,116450.0,116440.0,8.86549023]
["bitfinex","BTCUSD",1759323392601,0.17382753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323394203,0.17684753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323394419,0.17382753,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323394637,0.00208,116450.0,116440.0,8.86764023]
["bitfinex","BTCUSD",1759323395096,0.00302,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1759323395316,0.00302,116460.0,116450.0,0.42018753]
["bitfinex","BTCUSD",1759323395535,0.0051,116460.0,116450.0,0.42018753]
["bitfinex","BTCUSD",1759323397214,0.02577958,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323397425,0.01311915,116470.0,116460.0,0.43734605]
["bitfinex","BTCUSD",1759323397629,0.01311915,116470.0,116460.0,0.42017278]
["bitfinex","BTCUSD",1759323397827,0.0051,116470.0,116460.0,0.42017278]
["bitfinex","BTCUSD",1759323398682,0.0051,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323398888,0.17681803,116470.0,116460.0,0.86673278]
["bitfinex","BTCUSD",1759323399084,0.0051,116470.0,116460.0,0.86673278]
["bitfinex","BTCUSD",1759323400216,0.17681803,116470.0,116460.0,0.86673278]
["bitfinex","BTCUSD",1759323400708,0.17681803,116470.0,116460.0,0.86665278]
["bitfinex","BTCUSD",1759323402215,0.0051,116470.0,116460.0,0.86665278]
["bitfinex","BTCUSD",1759323402430,0.0051,116470.0,116460.0,0.86880278]
["bitfinex","BTCUSD",1759323403231,0.00208,116470.0,116460.0,0.86880278]
["bitfinex","BTCUSD",1759323403812,0.0051,116470.0,116460.0,0.86880278]
["bitfinex","BTCUSD",1759323404915,0.00208,116470.0,116460.0,0.86880278]
["bitfinex","BTCUSD",1759323405790,0.0051,116470.0,116460.0,0.86880278]
["bitfinex","BTCUSD",1759323405936,0.00208,116470.0,116460.0,0.86880278]
["bitfinex","BTCUSD",1759323408821,0.0051,116470.0,116460.0,0.42009278]
["bitfinex","BTCUSD",1759323409021,0.00208,116470.0,116460.0,0.86876278]
["bitfinex","BTCUSD",1759323410890,0.001648,116470.0,116460.0,0.86876278]
["bitfinex","BTCUSD",1759323413541,0.20060766,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759323413741,0.20256032,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1759323413916,0.20256032,116480.0,116470.0,0.86659803]
["bitfinex","BTCUSD",1759323414689,0.20256032,116480.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323414904,0.19954032,116480.0,116470.0,0.69488]
["bitfinex","BTCUSD",1759323415075,0.19954032,116480.0,116470.0,0.6056]
["bitfinex","BTCUSD",1759323415522,0.20258032,116480.0,116470.0,0.69488]
["bitfinex","BTCUSD",1759323415723,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323415928,0.20052032,116480.0,116470.0,0.44652]
["bitfinex","BTCUSD",1759323416346,0.20258032,116480.0,116470.0,0.44652]
["bitfinex","BTCUSD",1759323417451,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1759323417666,0.17681803,116470.0,116460.0,0.69484]
["bitfinex","BTCUSD",1759323418013,0.17173278,116460.0,116450.0,0.19752364]
["bitfinex","BTCUSD",1759323418219,0.17683278,116460.0,116450.0,8.19752364]
["bitfinex","BTCUSD",1759323418421,0.17683278,116460.0,116450.0,8.02577703]
["bitfinex","BTCUSD",1759323418621,0.17683278,116460.0,116450.0,8.86658753]
["bitfinex","BTCUSD",1759323418822,0.17683278,116460.0,116450.0,8.60556]
["bitfinex","BTCUSD",1759323419065,0.17683278,116460.0,116450.0,8.0]
["bitfinex","BTCUSD",1759323419279,0.17683278,116460.0,116450.0,8.69484]
["bitfinex","BTCUSD",1759323419497,0.17683278,116460.0,116450.0,8.86658753]
["bitfinex","BTCUSD",1759323419734,0.17683278,116460.0,116450.0,8.69484]
["bitfinex","BTCUSD",1759323420180,0.17683278,116460.0,116450.0,8.69699]
["bitfinex","BTCUSD",1759323420325,0.17683278,116460.0,116450.0,8.00215]
["bitfinex","BTCUSD",1759323420543,0.17683278,116460.0,116450.0,8.69699]
["bitfinex","BTCUSD",1759323420745,0.17683278,116460.0,116450.0,8.69484]
["bitfinex","BTCUSD",1759323420951,0.17683278,116460.0,116450.0,8.69699]
["bitfinex","BTCUSD",1759323421109,0.17683278,116460.0,116450.0,8.86873753]
["bitfinex","BTCUSD",1759323421310,0.17379278,116460.0,116450.0,8.86873753]
["bitfinex","BTCUSD",1759323422817,0.17379278,116460.0,116450.0,8.69699]
["bitfinex","BTCUSD",1759323423123,0.17379278,116460.0,116450.0,8.86873753]
["bitfinex","BTCUSD",1759323423817,0.17173278,116460.0,116450.0,8.86873753]
["bitfinex","BTCUSD",1759323425217,0.43423278,116460.0,116450.0,8.86873753]
["bitfinex","BTCUSD",1759323430053,0.43423278,116460.0,116450.0,8.69699]
["bitfinex","BTCUSD",1759323430308,0.43629278,116460.0,116450.0,8.69699]
["bitfinex","BTCUSD",1759323432914,0.43629278,116460.0,116450.0,8.86873753]
["bitfinex","BTCUSD",1759323433154,0.43629278,116460.0,116450.0,8.42217753]
["bitfinex","BTCUSD",1759323433464,0.43933278,116460.0,116450.0,8.0]
["bitfinex","BTCUSD",1759323433675,0.43933278,116460.0,116450.0,8.69476]
["bitfinex","BTCUSD",1759323434758,0.43933278,116460.0,116450.0,8.0]
["bitfinex","BTCUSD",1759323434976,0.17174753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323435177,0.43424753,116450.0,116440.0,0.70371507]
["bitfinex","BTCUSD",1759323435385,0.43934753,116450.0,116440.0,0.70371507]
["bitfinex","BTCUSD",1759323435896,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323436098,0.43934753,116450.0,116440.0,0.70375507]
["bitfinex","BTCUSD",1759323439276,0.43934753,116450.0,116440.0,0.25723507]
["bitfinex","BTCUSD",1759323439589,0.43934753,116450.0,116440.0,0.70375507]
["bitfinex","BTCUSD",1759323440732,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323440933,0.43934753,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323452982,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323453185,0.43934753,116450.0,116440.0,0.70383507]
["bitfinex","BTCUSD",1759323453403,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323453612,0.43934753,116450.0,116440.0,0.70383507]
["bitfinex","BTCUSD",1759323454161,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323454347,0.43934753,116450.0,116440.0,0.70383507]
["bitfinex","BTCUSD",1759323459727,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323459944,0.43934753,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323461518,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323461731,0.43934753,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323461922,0.43934753,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323462063,0.43934753,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323462473,0.43934753,116450.0,116440.0,0.25719507]
["bitfinex","BTCUSD",1759323462677,0.46512908,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323463848,0.20262908,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323464139,0.20262908,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323464316,0.20262908,116450.0,116440.0,0.61447507]
["bitfinex","BTCUSD",1759323464493,0.20262908,116450.0,116440.0,0.70379507]
["bitfinex","BTCUSD",1759323464964,0.20262908,116450.0,116440.0,0.00899507]
["bitfinex","BTCUSD",1759323465175,0.20262908,116450.0,116440.0,0.69484655]
["bitfinex","BTCUSD",1759323465378,0.17684753,116450.0,116440.0,0.00887997]
["bitfinex","BTCUSD",1759323465806,0.17684753,116450.0,116440.0,0.70367997]
["bitfinex","BTCUSD",1759323466493,0.17684753,116450.0,116440.0,0.00887997]
["bitfinex","BTCUSD",1759323466699,0.17684753,116450.0,116440.0,0.70367997]
["bitfinex","BTCUSD",1759323467243,0.17684753,116450.0,116440.0,0.00887997]
["bitfinex","BTCUSD",1759323467428,0.17684753,116450.0,116440.0,0.70367997]
["bitfinex","BTCUSD",1759323472760,0.19751458,116460.0,116440.0,8.88042225]
["bitfinex","BTCUSD",1759323472939,0.19751458,116460.0,116450.0,8.02013475]
["bitfinex","BTCUSD",1759323472940,0.17173278,116460.0,116450.0,8.02013475]
["bitfinex","BTCUSD",1759323473135,0.17173278,116460.0,116450.0,0.17470753]
["bitfinex","BTCUSD",1759323473284,0.17173278,116460.0,116450.0,0.17672753]
["bitfinex","BTCUSD",1759323473914,0.17173278,116460.0,116450.0,0.00498]
["bitfinex","BTCUSD",1759323474400,0.17173278,116460.0,116450.0,0.00202]
["bitfinex","BTCUSD",1759323475109,0.17386278,116460.0,116450.0,0.69678]
["bitfinex","BTCUSD",1759323475336,0.17682278,116460.0,116450.0,0.69678]
["bitfinex","BTCUSD",1759323476383,0.17682278,116460.0,116450.0,0.00202]
["bitfinex","BTCUSD",1759323476527,0.17682278,116460.0,116450.0,1.1869]
["bitfinex","BTCUSD",1759323476725,0.17682278,116460.0,116450.0,0.6869]
["bitfinex","BTCUSD",1759323476926,0.17682278,116460.0,116450.0,0.69678]
["bitfinex","BTCUSD",1759323478462,0.17682278,116460.0,116450.0,0.00202]
["bitfinex","BTCUSD",1759323478585,0.43932278,116460.0,116450.0,0.69674]
["bitfinex","BTCUSD",1759323479190,0.43932278,116460.0,116450.0,0.00202]
["bitfinex","BTCUSD",1759323479451,0.17174753,116450.0,116440.0,0.00887997]
["bitfinex","BTCUSD",1759323479651,0.17174753,116450.0,116440.0,8.70359997]
["bitfinex","BTCUSD",1759323479855,0.17174753,116450.0,116440.0,8.01089997]
["bitfinex","BTCUSD",1759323480059,0.17174753,116450.0,116440.0,8.70561997]
["bitfinex","BTCUSD",1759323480489,0.17174753,116450.0,116440.0,8.87738225]
["bitfinex","BTCUSD",1759323480893,0.17387753,116450.0,116440.0,8.87738225]
["bitfinex","BTCUSD",1759323481497,0.17387753,116450.0,116440.0,8.01089997]
["bitfinex","BTCUSD",1759323481680,0.17387753,116450.0,116440.0,8.61629997]
["bitfinex","BTCUSD",1759323481888,0.17387753,116450.0,116440.0,8.01089997]
["bitfinex","BTCUSD",1759323482092,0.17387753,116450.0,116440.0,8.70561997]
["bitfinex","BTCUSD",1759323482423,0.17387753,116450.0,116440.0,8.01089997]
["bitfinex","BTCUSD",1759323482811,0.17683753,116450.0,116440.0,8.00887997]
["bitfinex","BTCUSD",1759323483023,0.17683753,116450.0,116440.0,8.70359997]
["bitfinex","BTCUSD",1759323483454,0.17683753,116450.0,116440.0,8.00887997]
["bitfinex","BTCUSD",1759323483659,0.17683753,116450.0,116440.0,8.61427997]
["bitfinex","BTCUSD",1759323483858,0.17683753,116450.0,116440.0,8.70359997]
["bitfinex","BTCUSD",1759323484090,0.17683753,116450.0,116440.0,0.70359997]
["bitfinex","BTCUSD",1759323484700,0.43933753,116450.0,116440.0,0.70359997]
["bitfinex","BTCUSD",1759323485967,0.43933753,116450.0,116440.0,0.45547997]
["bitfinex","BTCUSD",1759323486109,0.43933753,116450.0,116440.0,0.70359997]
["bitfinex","BTCUSD",1759323487226,0.43933753,116450.0,116440.0,0.00887997]
["bitfinex","BTCUSD",1759323487465,0.43933753,116450.0,116440.0,0.70355997]
["bitfinex","BTCUSD",1759323487763,0.43933753,116450.0,116440.0,0.00887997]
["bitfinex","BTCUSD",1759323487972,0.43933753,116450.0,116440.0,0.44664655]
["bitfinex","BTCUSD",1759323488168,0.43933753,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323488386,0.46511972,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323489303,0.46511972,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323489484,0.46511972,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323490415,0.46511972,116450.0,116440.0,0.24812655]
["bitfinex","BTCUSD",1759323490576,0.20261972,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323490842,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323491002,0.29200519,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323492368,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323492574,0.29200519,116450.0,116440.0,8.69472655]
["bitfinex","BTCUSD",1759323492797,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323492985,0.29200519,116450.0,116440.0,8.69472655]
["bitfinex","BTCUSD",1759323493190,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323493395,0.29200519,116450.0,116440.0,8.40464655]
["bitfinex","BTCUSD",1759323493729,0.29200519,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323493928,0.29200519,116450.0,116440.0,0.60540655]
["bitfinex","BTCUSD",1759323494054,0.29200519,116450.0,116440.0,0.69472655]
["bitfinex","BTCUSD",1759323495335,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323495541,0.29200519,116450.0,116440.0,0.49176655]
["bitfinex","BTCUSD",1759323506454,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323506676,0.29200519,116450.0,116440.0,0.69468655]
["bitfinex","BTCUSD",1759323507360,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323508027,0.29200519,116450.0,116440.0,0.24804655]
["bitfinex","BTCUSD",1759323508244,0.29200519,116450.0,116440.0,0.69468655]
["bitfinex","BTCUSD",1759323508888,0.29200519,116450.0,116440.0,0.24804655]
["bitfinex","BTCUSD",1759323509094,0.29200519,116450.0,116440.0,0.69468655]
["bitfinex","BTCUSD",1759323509813,0.29200519,116450.0,116440.0,0.24804655]
["bitfinex","BTCUSD",1759323510030,0.29200519,116450.0,116440.0,0.69468655]
["bitfinex","BTCUSD",1759323510461,0.29200519,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323510674,0.29999768,116450.0,116440.0,0.33736655]
["bitfinex","BTCUSD",1759323521201,0.29999768,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323521465,0.29999768,116450.0,116440.0,0.33732655]
["bitfinex","BTCUSD",1759323521755,0.29999768,116450.0,116440.0,4.655e-05]
["bitfinex","BTCUSD",1759323521959,0.29999768,116450.0,116440.0,0.33732655]
["bitfinex","BTCUSD",1759323526490,0.90249768,116450.0,116440.0,0.33728655]
["bitfinex","BTCUSD",1759323535030,0.17177703,116430.0,116420.0,0.00834731]
["bitfinex","BTCUSD",1759323535250,0.17177703,116430.0,116420.0,0.94681969]
["bitfinex","BTCUSD",1759323535462,0.17177703,116430.0,116420.0,0.00227969]
["bitfinex","BTCUSD",1759323535686,0.19756328,116430.0,116420.0,8.94895969]
["bitfinex","BTCUSD",1759323535863,0.19959328,116430.0,116420.0,0.44895969]
["bitfinex","BTCUSD",1759323536273,0.19959328,116430.0,116420.0,0.69679969]
["bitfinex","BTCUSD",1759323536974,0.19959328,116430.0,116420.0,0.705653]
["bitfinex","BTCUSD",1759323537181,0.20255328,116430.0,116420.0,0.705653]
["bitfinex","BTCUSD",1759323537810,0.19959328,116430.0,116420.0,0.705653]
["bitfinex","BTCUSD",1759323538146,0.19756328,116430.0,116420.0,0.616333]
["bitfinex","BTCUSD",1759323538352,0.19756328,116430.0,116420.0,0.705653]
["bitfinex","BTCUSD",1759323539220,0.19959328,116430.0,116420.0,0.705653]
["bitfinex","BTCUSD",1759323539512,0.19756328,116430.0,116420.0,0.708693]
["bitfinex","BTCUSD",1759323539995,0.19756328,116430.0,116420.0,0.011133]
["bitfinex","BTCUSD",1759323540203,0.19756328,116430.0,116420.0,1.143613]
["bitfinex","BTCUSD",1759323540409,0.19756328,116430.0,116420.0,0.258933]
["bitfinex","BTCUSD",1759323540607,0.19756328,116430.0,116420.0,0.011133]
["bitfinex","BTCUSD",1759323540854,0.19756328,116430.0,116420.0,9.143573]
["bitfinex","BTCUSD",1759323541060,0.19756328,116430.0,116420.0,0.643573]
["bitfinex","BTCUSD",1759323541286,0.19756328,116430.0,116420.0,0.616293]
["bitfinex","BTCUSD",1759323541464,0.19756328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323541974,0.19959328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323542355,0.19938328,116430.0,116420.0,0.258933]
["bitfinex","BTCUSD",1759323542550,0.19938328,116430.0,116420.0,0.011133]
["bitfinex","BTCUSD",1759323542766,0.19938328,116430.0,116420.0,1.205613]
["bitfinex","BTCUSD",1759323542954,0.19938328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323543927,0.19938328,116430.0,116420.0,0.011133]
["bitfinex","BTCUSD",1759323544139,0.19938328,116430.0,116420.0,9.205613]
["bitfinex","BTCUSD",1759323544344,0.19938328,116430.0,116420.0,0.011133]
["bitfinex","BTCUSD",1759323544558,0.19735328,116430.0,116420.0,1.205613]
["bitfinex","BTCUSD",1759323544734,0.19735328,116430.0,116420.0,8.705613]
["bitfinex","BTCUSD",1759323544939,0.19735328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323545788,0.19938328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323545999,0.19735328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323546631,0.19938328,116430.0,116420.0,0.705613]
["bitfinex","BTCUSD",1759323546843,0.19938328,116430.0,116420.0,0.705573]
["bitfinex","BTCUSD",1759323547317,0.19938328,116430.0,116420.0,0.011133]
["bitfinex","BTCUSD",1759323547509,0.19938328,116430.0,116420.0,9.205573]
["bitfinex","BTCUSD",1759323547638,0.19938328,116430.0,116420.0,0.705573]
["bitfinex","BTCUSD",1759323548279,0.19735328,116430.0,116420.0,0.705573]
["bitfinex","BTCUSD",1759323548494,0.19938328,116430.0,116420.0,0.705573]
["bitfinex","BTCUSD",1759323548977,0.19938328,116430.0,116420.0,0.88040417]
["bitfinex","BTCUSD",1759323548978,0.17177703,116430.0,116420.0,0.88040417]
["bitfinex","BTCUSD",1759323549294,0.17177703,116430.0,116420.0,0.88040478]
["bitfinex","BTCUSD",1759323551053,0.17177566,116440.0,116420.0,8.88040478]
["bitfinex","BTCUSD",1759323551273,0.17177566,116440.0,116430.0,8.19199473]
["bitfinex","BTCUSD",1759323551505,0.17177566,116440.0,116430.0,0.17481703]
["bitfinex","BTCUSD",1759323551696,0.17177566,116440.0,116430.0,0.17695703]
["bitfinex","BTCUSD",1759323555996,0.43427566,116440.0,116430.0,0.17695703]
["bitfinex","BTCUSD",1759323556754,0.2625,116440.0,116430.0,0.17695703]
["bitfinex","BTCUSD",1759323557184,0.43426228,116440.0,116430.0,0.17695703]
["bitfinex","BTCUSD",1759323557395,0.43426228,116440.0,116430.0,8.17695703]
["bitfinex","BTCUSD",1759323557989,0.43426228,116440.0,116430.0,8.87123703]
["bitfinex","BTCUSD",1759323559426,0.2625,116440.0,116430.0,8.87123703]
["bitfinex","BTCUSD",1759323559656,0.43426228,116440.0,116430.0,8.00214]
["bitfinex","BTCUSD",1759323559859,0.43426228,116440.0,116430.0,8.69942]
["bitfinex","BTCUSD",1759323560095,0.43426228,116440.0,116430.0,8.87119703]
["bitfinex","BTCUSD",1759323561762,0.43426228,116440.0,116430.0,8.17691703]
["bitfinex","BTCUSD",1759323562148,0.43426228,116440.0,116430.0,8.87115703]
["bitfinex","BTCUSD",1759323562570,0.43426228,116440.0,116430.0,8.17691703]
["bitfinex","BTCUSD",1759323562811,0.43426228,116440.0,116430.0,8.69938]
["bitfinex","BTCUSD",1759323562974,0.43426228,116440.0,116430.0,8.87115703]
["bitfinex","BTCUSD",1759323564077,0.43426228,116440.0,116430.0,8.77883703]
["bitfinex","BTCUSD",1759323564256,0.43426228,116440.0,116430.0,8.78187703]
["bitfinex","BTCUSD",1759323564564,0.43426228,116440.0,116430.0,8.87119703]
["bitfinex","BTCUSD",1759323569320,0.43426228,116440.0,116430.0,8.17695703]
["bitfinex","BTCUSD",1759323569497,0.43426228,116440.0,116430.0,8.87111703]
["bitfinex","BTCUSD",1759323570140,0.43426228,116440.0,116430.0,8.17695703]
["bitfinex","BTCUSD",1759323570551,0.43426228,116440.0,116430.0,8.86807703]
["bitfinex","BTCUSD",1759323571406,0.43426228,116440.0,116430.0,8.17391703]
["bitfinex","BTCUSD",1759323571634,0.43426228,116440.0,116430.0,8.86807703]
["bitfinex","BTCUSD",1759323572250,0.43426228,116440.0,116430.0,8.87111703]
["bitfinex","BTCUSD",1759323577186,0.2625,116440.0,116430.0,8.87111703]
["bitfinex","BTCUSD",1759323579882,0.61464949,116450.0,116430.0,8.87111703]
["bitfinex","BTCUSD",1759323580134,0.61464949,116450.0,116440.0,8.24744]
["bitfinex","BTCUSD",1759323580413,0.61464949,116450.0,116440.0,0.24744]
["bitfinex","BTCUSD",1759323580657,0.4429,116450.0,116440.0,0.42419228]
["bitfinex","BTCUSD",1759323580901,0.20154771,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1759323581146,0.20154771,116460.0,116450.0,0.41918753]
["bitfinex","BTCUSD",1759323581371,0.20154771,116460.0,116450.0,0.42417753]
["bitfinex","BTCUSD",1759323581628,0.20154771,116460.0,116450.0,0.00499]
["bitfinex","BTCUSD",1759323581889,0.20154771,116460.0,116450.0,1.19907]
["bitfinex","BTCUSD",1759323582141,0.20154771,116460.0,116450.0,8.00499]
["bitfinex","BTCUSD",1759323582371,0.20154771,116460.0,116450.0,0.00499]
["bitfinex","BTCUSD",1759323582611,0.20154771,116460.0,116450.0,9.19903]
["bitfinex","BTCUSD",1759323582854,0.20154771,116460.0,116450.0,0.00499]
["bitfinex","BTCUSD",1759323583093,0.20154771,116460.0,116450.0,9.19899]
["bitfinex","BTCUSD",1759323583331,0.20154771,116460.0,116450.0,0.69595]
["bitfinex","BTCUSD",1759323583554,0.20154771,116460.0,116450.0,0.00195]
["bitfinex","BTCUSD",1759323583760,0.20154771,116460.0,116450.0,1.19595]
["bitfinex","BTCUSD",1759323584005,0.20154771,116460.0,116450.0,0.69595]
["bitfinex","BTCUSD",1759323584954,0.20154771,116460.0,116450.0,0.00195]
["bitfinex","BTCUSD",1759323585158,0.203599,116460.0,116450.0,8.50195]
["bitfinex","BTCUSD",1759323585369,0.203599,116460.0,116450.0,0.69595]
["bitfinex","BTCUSD",1759323585970,0.203599,116460.0,116450.0,0.00195]
["bitfinex","BTCUSD",1759323586191,0.203599,116460.0,116450.0,9.19595]
["bitfinex","BTCUSD",1759323586389,0.203599,116460.0,116450.0,0.69595]
["bitfinex","BTCUSD",1759323586825,0.206679,116460.0,116450.0,0.69595]
["bitfinex","BTCUSD",1759323587028,0.206679,116460.0,116450.0,0.24935]
["bitfinex","BTCUSD",1759323587289,0.206679,116460.0,116450.0,0.69595]
["bitfinex","BTCUSD",1759323587736,0.17174753,116450.0,116440.0,0.17480152]
["bitfinex","BTCUSD",1759323587958,0.17174753,116450.0,116440.0,8.86771152]
["bitfinex","BTCUSD",1759323588412,0.17174753,116450.0,116440.0,8.87075152]
["bitfinex","BTCUSD",1759323588615,0.17174753,116450.0,116440.0,8.62335152]
["bitfinex","BTCUSD",1759323588820,0.17174753,116450.0,116440.0,8.87071152]
["bitfinex","BTCUSD",1759323591698,0.17174753,116450.0,116440.0,8.17675152]
["bitfinex","BTCUSD",1759323591915,0.17174753,116450.0,116440.0,8.87071152]
["bitfinex","BTCUSD",1759323594820,0.17174753,116450.0,116440.0,8.00499]
["bitfinex","BTCUSD",1759323595028,0.17377753,116450.0,116440.0,8.69587]
["bitfinex","BTCUSD",1759323595552,0.17174753,116450.0,116440.0,8.69587]
["bitfinex","BTCUSD",1759323595756,0.17174753,116450.0,116440.0,8.86763228]
["bitfinex","BTCUSD",1759323596556,0.17174753,116450.0,116440.0,8.69587]
["bitfinex","BTCUSD",1759323596763,0.17174753,116450.0,116440.0,8.00195]
["bitfinex","BTCUSD",1759323596943,0.17174753,116450.0,116440.0,8.69587]
["bitfinex","BTCUSD",1759323597169,0.17174753,116450.0,116440.0,8.86763228]
["bitfinex","BTCUSD",1759323597377,0.17174753,116450.0,116440.0,8.87067228]
["bitfinex","BTCUSD",1759323599723,0.17174753,116450.0,116440.0,8.69887]
["bitfinex","BTCUSD",1759323599919,0.17174753,116450.0,116440.0,8.69583]
["bitfinex","BTCUSD",1759323600636,0.17174753,116450.0,116440.0,8.86759228]
["bitfinex","BTCUSD",1759323600850,0.17174753,116450.0,116440.0,8.87063228]
["bitfinex","BTCUSD",1759323601501,0.17174753,116450.0,116440.0,8.69583]
["bitfinex","BTCUSD",1759323601935,0.17174753,116450.0,116440.0,8.86759228]
["bitfinex","BTCUSD",1759323602358,0.17174753,116450.0,116440.0,8.87063228]
["bitfinex","BTCUSD",1759323602992,0.17174753,116450.0,116440.0,8.69887]
["bitfinex","BTCUSD",1759323604173,0.17174753,116450.0,116440.0,8.87063228]
["bitfinex","BTCUSD",1759323605093,0.17174753,116450.0,116440.0,8.69887]
["bitfinex","BTCUSD",1759323605520,0.17174753,116450.0,116440.0,8.86759228]
["bitfinex","BTCUSD",1759323605935,0.17174753,116450.0,116440.0,8.69583]
["bitfinex","BTCUSD",1759323606140,0.17174753,116450.0,116440.0,8.69887]
["bitfinex","BTCUSD",1759323607204,0.17174753,116450.0,116440.0,8.69583]
["bitfinex","BTCUSD",1759323607405,0.17174753,116450.0,116440.0,8.69883]
["bitfinex","BTCUSD",1759323607743,0.17174753,116450.0,116440.0,8.87059228]
["bitfinex","BTCUSD",1759323607954,0.17174753,116450.0,116440.0,8.69883]
["bitfinex","BTCUSD",1759323608154,0.17174753,116450.0,116440.0,8.87059228]
["bitfinex","BTCUSD",1759323610455,0.18031941,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1759323610641,0.17171803,116470.0,116460.0,0.67173278]
["bitfinex","BTCUSD",1759323610836,0.17171803,116470.0,116460.0,0.24932]
["bitfinex","BTCUSD",1759323611822,0.17171803,116470.0,116460.0,0.25236]
["bitfinex","BTCUSD",1759323612456,0.17171803,116470.0,116460.0,0.42409278]
["bitfinex","BTCUSD",1759323612612,0.18028845,116480.0,116460.0,0.42409278]
["bitfinex","BTCUSD",1759323612834,0.18028845,116480.0,116470.0,8.09232]
["bitfinex","BTCUSD",1759323613023,0.18028845,116480.0,116470.0,0.09444]
["bitfinex","BTCUSD",1759323614438,0.18028845,116480.0,116470.0,0.26615803]
["bitfinex","BTCUSD",1759323614658,0.17170329,116480.0,116470.0,0.26615803]
["bitfinex","BTCUSD",1759323616532,0.17170329,116480.0,116470.0,0.17687803]
["bitfinex","BTCUSD",1759323616731,0.17170329,116480.0,116470.0,0.87055803]
["bitfinex","BTCUSD",1759323617493,0.18333752,116490.0,116470.0,0.87055803]
["bitfinex","BTCUSD",1759323617723,0.17170329,116480.0,116470.0,0.17687803]
["bitfinex","BTCUSD",1759323617901,0.18347728,116490.0,116470.0,0.87055803]
["bitfinex","BTCUSD",1759323618728,0.18050728,116490.0,116470.0,0.87055803]
["bitfinex","BTCUSD",1759323618945,0.18050728,116490.0,116480.0,0.00304]
["bitfinex","BTCUSD",1759323619104,0.18050728,116490.0,116480.0,0.00516]
["bitfinex","BTCUSD",1759323619498,0.18050728,116490.0,116480.0,0.00212]
["bitfinex","BTCUSD",1759323620860,0.18050728,116490.0,116480.0,0.17382329]
["bitfinex","BTCUSD",1759323621063,0.18050728,116490.0,116480.0,0.17686329]
["bitfinex","BTCUSD",1759323622438,0.17182831,116490.0,116480.0,0.17686329]
["bitfinex","BTCUSD",1759323622592,0.00013976,116490.0,116480.0,0.17686329]
["bitfinex","BTCUSD",1759323623870,0.00013976,116490.0,116480.0,0.17651617]
["bitfinex","BTCUSD",1759323624085,0.00013976,116490.0,116480.0,8.17651617]
["bitfinex","BTCUSD",1759323624307,0.00013976,116490.0,116480.0,8.63845881]
["bitfinex","BTCUSD",1759323624521,0.00013976,116490.0,116480.0,8.70018251]
["bitfinex","BTCUSD",1759323624724,0.00013976,116490.0,116480.0,9.77670885]
["bitfinex","BTCUSD",1759323625382,0.00013976,116490.0,116480.0,9.80790286]
["bitfinex","BTCUSD",1759323626078,0.00013976,116490.0,116480.0,9.71862286]
["bitfinex","BTCUSD",1759323626282,0.00013976,116490.0,116480.0,9.80790286]
["bitfinex","BTCUSD",1759323626412,0.00013976,116490.0,116480.0,8.75714286]
["bitfinex","BTCUSD",1759323626636,0.00013976,116490.0,116480.0,9.69094726]
["bitfinex","BTCUSD",1759323627068,0.00013976,116490.0,116480.0,9.75588978]
["bitfinex","BTCUSD",1759323627993,0.00013976,116490.0,116480.0,9.75584978]
["bitfinex","BTCUSD",1759323628976,0.00013976,116490.0,116480.0,9.69090726]
["bitfinex","BTCUSD",1759323629604,0.00013976,116490.0,116480.0,9.24442726]
["bitfinex","BTCUSD",1759323629817,0.00013976,116490.0,116480.0,9.69082726]
["bitfinex","BTCUSD",1759323631967,0.00013976,116490.0,116480.0,9.78021708]
["bitfinex","BTCUSD",1759323632167,0.00013976,116490.0,116480.0,9.81036898]
["bitfinex","BTCUSD",1759323632388,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323632708,0.00013976,116490.0,116480.0,9.83532898]
["bitfinex","BTCUSD",1759323633709,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323634078,0.00013976,116490.0,116480.0,9.83520898]
["bitfinex","BTCUSD",1759323635451,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323635657,0.00013976,116490.0,116480.0,9.83516898]
["bitfinex","BTCUSD",1759323636479,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323636607,0.00013976,116490.0,116480.0,9.83516898]
["bitfinex","BTCUSD",1759323637487,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323637875,0.00013976,116490.0,116480.0,9.83516898]
["bitfinex","BTCUSD",1759323638707,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323638886,0.00013976,116490.0,116480.0,9.83516898]
["bitfinex","BTCUSD",1759323639346,0.00013976,116490.0,116480.0,9.83512898]
["bitfinex","BTCUSD",1759323640820,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323641031,0.00013976,116490.0,116480.0,9.83512898]
["bitfinex","BTCUSD",1759323642753,0.00013976,116490.0,116480.0,9.58820898]
["bitfinex","BTCUSD",1759323643048,0.00013976,116490.0,116480.0,9.83504898]
["bitfinex","BTCUSD",1759323643273,0.00013976,116490.0,116480.0,8.78480898]
["bitfinex","BTCUSD",1759323643492,0.00013976,116490.0,116480.0,9.83504898]
["bitfinex","BTCUSD",1759323644784,0.00013976,116490.0,116480.0,9.89677268]
["bitfinex","BTCUSD",1759323645261,0.00013976,116490.0,116480.0,9.86662078]
["bitfinex","BTCUSD",1759323646189,0.00013976,116490.0,116480.0,9.89677268]
["bitfinex","BTCUSD",1759323648880,0.00013976,116490.0,116480.0,9.86662078]
["bitfinex","BTCUSD",1759323649095,0.00013976,116490.0,116480.0,9.89677268]
["bitfinex","BTCUSD",1759323651415,0.00013976,116490.0,116480.0,9.83504898]
["bitfinex","BTCUSD",1759323653036,0.00013976,116490.0,116480.0,9.91220806]
["bitfinex","BTCUSD",1759323654816,4e-05,116500.0,116490.0,0.54184045]
["bitfinex","BTCUSD",1759323655067,4e-05,116500.0,116490.0,9.00418289]
["bitfinex","BTCUSD",1759323655068,0.00016026,116500.0,116490.0,9.00418289]
["bitfinex","BTCUSD",1759323655279,0.00016026,116500.0,116490.0,9.00894289]
["bitfinex","BTCUSD",1759323655550,0.00016026,116500.0,116490.0,8.78786348]
["bitfinex","BTCUSD",1759323656032,0.00530026,116500.0,116490.0,8.73414559]
["bitfinex","BTCUSD",1759323656254,0.00530026,116500.0,116490.0,9.40431402]
["bitfinex","BTCUSD",1759323656487,0.00530026,116500.0,116490.0,9.06431402]
["bitfinex","BTCUSD",1759323656793,0.00530026,116500.0,116490.0,8.97492855]
["bitfinex","BTCUSD",1759323656794,0.17697407,116500.0,116490.0,8.97492855]
["bitfinex","BTCUSD",1759323657011,0.00530026,116500.0,116490.0,9.22172855]
["bitfinex","BTCUSD",1759323657274,0.00016026,116500.0,116490.0,8.51374855]
["bitfinex","BTCUSD",1759323657507,0.00016026,116500.0,116490.0,9.56378855]
["bitfinex","BTCUSD",1759323657728,0.00016026,116500.0,116490.0,8.51374855]
["bitfinex","BTCUSD",1759323657935,0.00016026,116500.0,116490.0,9.56378855]
["bitfinex","BTCUSD",1759323658146,0.00016026,116500.0,116490.0,8.51374855]
["bitfinex","BTCUSD",1759323658305,0.00215026,116500.0,116490.0,9.56378855]
["bitfinex","BTCUSD",1759323658729,0.00016026,116500.0,116490.0,9.56386855]
["bitfinex","BTCUSD",1759323658937,0.1828143,116510.0,116500.0,0.17351355]
["bitfinex","BTCUSD",1759323659100,0.1848043,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323659300,0.01314522,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323659576,0.01314462,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323659795,0.00514,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323660211,0.17679908,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323660423,0.18480609,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323661047,0.01314701,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323661250,0.00514,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323661454,0.17679908,116510.0,116500.0,8.42031355]
["bitfinex","BTCUSD",1759323662818,0.17679908,116510.0,116500.0,8.17351355]
["bitfinex","BTCUSD",1759323663053,0.17679908,116510.0,116500.0,9.22363355]
["bitfinex","BTCUSD",1759323663604,0.00199,116510.0,116500.0,9.22363355]
["bitfinex","BTCUSD",1759323664731,0.17364908,116510.0,116500.0,9.22363355]
["bitfinex","BTCUSD",1759323664933,0.17679908,116510.0,116500.0,9.22363355]
["bitfinex","BTCUSD",1759323665764,0.17679908,116510.0,116500.0,8.44811974]
["bitfinex","BTCUSD",1759323665998,0.17679908,116510.0,116500.0,0.69487974]
["bitfinex","BTCUSD",1759323666164,0.17679908,116510.0,116500.0,0.69491974]
["bitfinex","BTCUSD",1759323666365,0.17679908,116510.0,116500.0,0.00183974]
["bitfinex","BTCUSD",1759323666543,0.17679908,116510.0,116500.0,1.19491974]
["bitfinex","BTCUSD",1759323666747,0.17679908,116510.0,116500.0,8.69491974]
["bitfinex","BTCUSD",1759323666944,0.17679908,116510.0,116500.0,0.69491974]
["bitfinex","BTCUSD",1759323667349,0.17679908,116510.0,116500.0,0.24863974]
["bitfinex","BTCUSD",1759323667553,0.17679908,116510.0,116500.0,0.86659355]
["bitfinex","BTCUSD",1759323668181,0.17679908,116510.0,116500.0,0.69495974]
["bitfinex","BTCUSD",1759323671870,0.17679908,116510.0,116500.0,0.60575974]
["bitfinex","BTCUSD",1759323672056,0.17679908,116510.0,116500.0,0.69499974]
["bitfinex","BTCUSD",1759323672325,0.17679908,116510.0,116500.0,0.00183974]
["bitfinex","BTCUSD",1759323672532,0.17679908,116510.0,116500.0,0.69491974]
["bitfinex","BTCUSD",1759323672744,0.17679908,116510.0,116500.0,0.66691974]
["bitfinex","BTCUSD",1759323673182,0.17679908,116510.0,116500.0,0.69491974]
["bitfinex","BTCUSD",1759323674236,0.17679908,116510.0,116500.0,0.00183974]
["bitfinex","BTCUSD",1759323674440,0.17679908,116510.0,116500.0,0.69491974]
["bitfinex","BTCUSD",1759323674885,0.26618455,116510.0,116500.0,0.00183974]
["bitfinex","BTCUSD",1759323675091,0.26618455,116510.0,116500.0,0.69491974]
["bitfinex","BTCUSD",1759323675946,0.26618455,116510.0,116500.0,0.69691974]
["bitfinex","BTCUSD",1759323677256,0.29195541,116510.0,116500.0,0.69691974]
["bitfinex","BTCUSD",1759323680894,0.29195541,116510.0,116500.0,0.00383974]
["bitfinex","BTCUSD",1759323681073,0.29195541,116510.0,116500.0,0.69695974]
["bitfinex","BTCUSD",1759323685620,0.17168365,116500.0,116480.0,0.17170198]
["bitfinex","BTCUSD",1759323685777,0.17485365,116500.0,116490.0,8.44632]
["bitfinex","BTCUSD",1759323685973,0.17687365,116500.0,116490.0,0.44632]
["bitfinex","BTCUSD",1759323686881,0.17687365,116500.0,116490.0,0.69312]
["bitfinex","BTCUSD",1759323687716,0.17487365,116500.0,116490.0,0.69312]
["bitfinex","BTCUSD",1759323689091,0.17168855,116490.0,116480.0,0.54602686]
["bitfinex","BTCUSD",1759323689277,0.17168855,116490.0,116480.0,8.99234686]
["bitfinex","BTCUSD",1759323690182,0.17168855,116490.0,116480.0,9.23914686]
["bitfinex","BTCUSD",1759323691313,0.16968365,116500.0,116480.0,9.23914686]
["bitfinex","BTCUSD",1759323691515,0.16968365,116500.0,116490.0,8.17168855]
["bitfinex","BTCUSD",1759323691730,0.16968365,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1759323691949,0.16968365,116500.0,116480.0,1.23914686]
["bitfinex","BTCUSD",1759323692136,0.16968365,116500.0,116490.0,8.0]
["bitfinex","BTCUSD",1759323692344,0.17487365,116500.0,116490.0,9.05032]
["bitfinex","BTCUSD",1759323692582,0.17487365,116500.0,116490.0,1.22200855]
["bitfinex","BTCUSD",1759323693515,0.17170365,116500.0,116490.0,1.22200855]
["bitfinex","BTCUSD",1759323694004,0.17170365,116500.0,116490.0,1.05032]
["bitfinex","BTCUSD",1759323694204,0.16968365,116500.0,116490.0,1.05032]
["bitfinex","BTCUSD",1759323694614,0.17170365,116500.0,116490.0,1.05032]
["bitfinex","BTCUSD",1759323694972,0.17487365,116500.0,116490.0,1.05032]
["bitfinex","BTCUSD",1759323695504,0.17168855,116490.0,116480.0,0.18894686]
["bitfinex","BTCUSD",1759323695716,0.17168855,116490.0,116480.0,9.30097419]
["bitfinex","BTCUSD",1759323696967,0.17168855,116490.0,116480.0,8.25065419]
["bitfinex","BTCUSD",1759323697175,0.17168855,116490.0,116480.0,8.24228534]
["bitfinex","BTCUSD",1759323697376,0.17168855,116490.0,116480.0,9.29260534]
["bitfinex","BTCUSD",1759323697959,0.17168855,116490.0,116480.0,8.24228534]
["bitfinex","BTCUSD",1759323698162,0.17168855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323698722,0.17168855,116490.0,116480.0,8.58228534]
["bitfinex","BTCUSD",1759323698917,0.17168855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323700318,0.17168855,116490.0,116480.0,8.58228534]
["bitfinex","BTCUSD",1759323700565,0.17168855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323700771,0.17168855,116490.0,116480.0,8.58228534]
["bitfinex","BTCUSD",1759323700985,0.17168855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323701749,0.17168855,116490.0,116480.0,8.58228534]
["bitfinex","BTCUSD",1759323701953,0.17168855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323703744,0.17168855,116490.0,116480.0,8.41058205]
["bitfinex","BTCUSD",1759323703972,0.17687855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323704391,0.17168855,116490.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323704598,0.00317,116500.0,116480.0,9.63260534]
["bitfinex","BTCUSD",1759323704808,0.00317,116500.0,116490.0,8.2468]
["bitfinex","BTCUSD",1759323705006,0.00317,116500.0,116490.0,0.2468]
["bitfinex","BTCUSD",1759323705273,0.00519,116500.0,116490.0,0.48019588]
["bitfinex","BTCUSD",1759323708508,0.00202,116500.0,116490.0,0.48019588]
["bitfinex","BTCUSD",1759323708724,0.09255547,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1759323708954,0.0004,116520.0,116510.0,0.67165908]
["bitfinex","BTCUSD",1759323709170,0.0004,116520.0,116510.0,0.50773908]
["bitfinex","BTCUSD",1759323709597,0.0004,116520.0,116510.0,0.84773908]
["bitfinex","BTCUSD",1759323709811,0.0004,116520.0,116510.0,0.90944641]
["bitfinex","BTCUSD",1759323711181,0.0004,116520.0,116510.0,8.90944641]
["bitfinex","BTCUSD",1759323712398,0.0004,116520.0,116510.0,8.93712455]
["bitfinex","BTCUSD",1759323712624,0.0004,116520.0,116510.0,9.03932348]
["bitfinex","BTCUSD",1759323712836,0.0004,116520.0,116510.0,9.75340348]
["bitfinex","BTCUSD",1759323713049,0.0004,116520.0,116510.0,8.70324348]
["bitfinex","BTCUSD",1759323713465,0.0004,116520.0,116510.0,9.75340348]
["bitfinex","BTCUSD",1759323713703,0.0004,116520.0,116510.0,9.75305636]
["bitfinex","BTCUSD",1759323713904,0.0004,116520.0,116510.0,9.66381636]
["bitfinex","BTCUSD",1759323714126,0.0004,116520.0,116510.0,9.75305636]
["bitfinex","BTCUSD",1759323714868,0.0004,116520.0,116510.0,9.30673636]
["bitfinex","BTCUSD",1759323715089,0.0004,116520.0,116510.0,8.70289636]
["bitfinex","BTCUSD",1759323715318,0.00247,116520.0,116510.0,9.13131908]
["bitfinex","BTCUSD",1759323715543,0.00548,116520.0,116510.0,9.39016]
["bitfinex","BTCUSD",1759323715764,0.00548,116520.0,116510.0,9.39008]
["bitfinex","BTCUSD",1759323715959,0.00247,116520.0,116510.0,9.39008]
["bitfinex","BTCUSD",1759323716164,0.00247,116520.0,116510.0,8.34]
["bitfinex","BTCUSD",1759323716391,0.17712435,116520.0,116510.0,8.34]
["bitfinex","BTCUSD",1759323716602,0.17712435,116520.0,116510.0,8.80332]
["bitfinex","BTCUSD",1759323716815,0.17712435,116520.0,116510.0,9.05004]
["bitfinex","BTCUSD",1759323717028,0.17712435,116520.0,116510.0,8.0]
["bitfinex","BTCUSD",1759323717246,0.17712435,116520.0,116510.0,0.34]
["bitfinex","BTCUSD",1759323717489,0.17165908,116510.0,116500.0,0.35704]
["bitfinex","BTCUSD",1759323717702,0.17167381,116500.0,116490.0,0.17168673]
["bitfinex","BTCUSD",1759323717904,0.17167381,116500.0,116490.0,9.22172673]
["bitfinex","BTCUSD",1759323718330,0.17167381,116500.0,116490.0,9.56172673]
["bitfinex","BTCUSD",1759323720335,0.17167381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323720485,0.17675381,116500.0,116490.0,9.05004]
["bitfinex","BTCUSD",1759323721137,0.17374381,116500.0,116490.0,9.05004]
["bitfinex","BTCUSD",1759323721292,0.17167381,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323721609,0.22167381,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323721811,0.05,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323722019,0.22167381,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323722219,0.05,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323722414,0.22167381,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323723193,0.05,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323723645,0.22167381,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323723856,0.05,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323724461,0.05,116500.0,116490.0,9.5867684]
["bitfinex","BTCUSD",1759323724894,0.05,116500.0,116490.0,9.64826992]
["bitfinex","BTCUSD",1759323727094,0.05,116500.0,116490.0,9.55914992]
["bitfinex","BTCUSD",1759323727281,0.05,116500.0,116490.0,8.51168855]
["bitfinex","BTCUSD",1759323727490,0.22675381,116500.0,116490.0,9.56184855]
["bitfinex","BTCUSD",1759323727965,0.05207,116500.0,116490.0,8.51168855]
["bitfinex","BTCUSD",1759323728103,0.05,116500.0,116490.0,9.56184855]
["bitfinex","BTCUSD",1759323729175,0.22167381,116500.0,116490.0,9.47260855]
["bitfinex","BTCUSD",1759323729374,0.05,116500.0,116490.0,9.56184855]
["bitfinex","BTCUSD",1759323729736,0.05,116500.0,116490.0,8.51168855]
["bitfinex","BTCUSD",1759323729921,0.05,116500.0,116490.0,9.56184855]
["bitfinex","BTCUSD",1759323730125,0.22675381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323730804,0.22374381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323731646,0.22167381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323732022,0.05,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323732610,0.22167381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323734604,0.05,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323735052,0.05,116500.0,116490.0,8.51168855]
["bitfinex","BTCUSD",1759323735266,0.05,116500.0,116490.0,9.56172855]
["bitfinex","BTCUSD",1759323735941,0.05,116500.0,116490.0,9.64826992]
["bitfinex","BTCUSD",1759323741011,0.05,116500.0,116490.0,8.59822992]
["bitfinex","BTCUSD",1759323741235,0.05,116500.0,116490.0,9.64826992]
["bitfinex","BTCUSD",1759323741805,0.05,116500.0,116490.0,9.55902992]
["bitfinex","BTCUSD",1759323742016,0.05,116500.0,116490.0,9.64826992]
["bitfinex","BTCUSD",1759323742225,0.05,116500.0,116490.0,8.59822992]
["bitfinex","BTCUSD",1759323742440,0.05,116500.0,116490.0,9.62323007]
["bitfinex","BTCUSD",1759323742659,0.22683381,116500.0,116490.0,9.62323007]
["bitfinex","BTCUSD",1759323743327,0.05516,116500.0,116490.0,9.62323007]
["bitfinex","BTCUSD",1759323743536,0.05205,116500.0,116490.0,9.62323007]
["bitfinex","BTCUSD",1759323744220,0.22372381,116500.0,116490.0,8.57319007]
["bitfinex","BTCUSD",1759323744653,0.22372381,116500.0,116490.0,9.17695007]
["bitfinex","BTCUSD",1759323744865,0.22683381,116500.0,116490.0,9.62323007]
["bitfinex","BTCUSD",1759323745299,0.22372381,116500.0,116490.0,9.62323007]
["bitfinex","BTCUSD",1759323745732,0.22683381,116500.0,116490.0,8.40150152]
["bitfinex","BTCUSD",1759323745946,0.22683381,116500.0,116490.0,9.45154152]
["bitfinex","BTCUSD",1759323746156,0.22683381,116500.0,116490.0,9.39004]
["bitfinex","BTCUSD",1759323746338,0.22683381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323746537,0.22683381,116500.0,116490.0,9.39004]
["bitfinex","BTCUSD",1759323748164,0.22683381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323748363,0.22683381,116500.0,116490.0,9.39004]
["bitfinex","BTCUSD",1759323748571,0.22683381,116500.0,116490.0,9.3008]
["bitfinex","BTCUSD",1759323748777,0.22683381,116500.0,116490.0,9.39004]
["bitfinex","BTCUSD",1759323749285,0.22683381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323749519,0.22683381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323749735,0.22683381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323749938,0.22683381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323750146,0.22683381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323750354,0.22683381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323750780,0.22683381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323750995,0.22683381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323752694,0.22683381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323753449,0.22683381,116500.0,116490.0,9.30088]
["bitfinex","BTCUSD",1759323753905,0.22683381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323756636,0.22683381,116500.0,116490.0,9.45162152]
["bitfinex","BTCUSD",1759323757197,0.22683381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323757893,0.48933381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323759659,0.48933381,116500.0,116490.0,9.1434]
["bitfinex","BTCUSD",1759323759879,0.48933381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323760927,0.48933381,116500.0,116490.0,9.30088]
["bitfinex","BTCUSD",1759323761131,0.48933381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323761331,0.48933381,116500.0,116490.0,8.9438]
["bitfinex","BTCUSD",1759323761586,0.48933381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323761795,0.48933381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323766890,0.48933381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323767408,0.48933381,116500.0,116490.0,9.62331007]
["bitfinex","BTCUSD",1759323770342,0.48933381,116500.0,116490.0,9.45162152]
["bitfinex","BTCUSD",1759323770551,0.48933381,116500.0,116490.0,9.62331007]
["bitfinex","BTCUSD",1759323771889,0.46933381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323772063,0.46933381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323772992,0.46622381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323773204,0.46417381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323773629,0.46935381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323774866,0.44935381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323775477,0.44935381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323775712,0.44935381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323776161,0.44935381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323776286,0.44935381,116500.0,116490.0,9.56180855]
["bitfinex","BTCUSD",1759323777247,0.44935381,116500.0,116490.0,9.03304]
["bitfinex","BTCUSD",1759323777913,0.44935381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323778397,0.44935381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323779186,0.44935381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323779394,0.44935381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323781665,0.16685381,116500.0,116490.0,9.39012]
["bitfinex","BTCUSD",1759323782085,0.16685381,116500.0,116490.0,8.34]
["bitfinex","BTCUSD",1759323782294,0.16685381,116500.0,116490.0,9.033]
["bitfinex","BTCUSD",1759323782895,0.14715171,116500.0,116490.0,9.033]
["bitfinex","BTCUSD",1759323783536,0.14715171,116500.0,116490.0,1.033]
["bitfinex","BTCUSD",1759323784263,0.14715171,116500.0,116490.0,0.34]
["bitfinex","BTCUSD",1759323784455,0.14715171,116500.0,116490.0,1.033]
["bitfinex","BTCUSD",1759323784714,0.0054779,116500.0,116490.0,1.20468855]
["bitfinex","BTCUSD",1759323784920,0.17715171,116500.0,116490.0,1.20468855]
["bitfinex","BTCUSD",1759323789894,0.0054779,116500.0,116490.0,1.20468855]
["bitfinex","BTCUSD",1759323790386,0.0002979,116500.0,116490.0,1.20468855]
["bitfinex","BTCUSD",1759323790591,0.0002979,116500.0,116490.0,9.20468855]
["bitfinex","BTCUSD",1759323790793,0.0002979,116500.0,116490.0,8.5367284]
["bitfinex","BTCUSD",1759323791020,0.0002979,116500.0,116490.0,9.5869684]
["bitfinex","BTCUSD",1759323791846,0.0002979,116500.0,116490.0,9.64846992]
["bitfinex","BTCUSD",1759323793416,0.0004,116520.0,116490.0,9.73785539]
["bitfinex","BTCUSD",1759323793623,0.0004,116520.0,116510.0,0.5731606]
["bitfinex","BTCUSD",1759323793826,0.0004,116520.0,116510.0,8.87585774]
["bitfinex","BTCUSD",1759323794099,0.0004,116520.0,116510.0,8.70557682]
["bitfinex","BTCUSD",1759323794381,0.0004,116520.0,116510.0,9.75657682]
["bitfinex","BTCUSD",1759323794530,0.0004,116520.0,116510.0,9.75661682]
["bitfinex","BTCUSD",1759323795145,0.0004,116520.0,116510.0,9.8207057]
["bitfinex","BTCUSD",1759323797198,0.0004,116520.0,116510.0,8.7696657]
["bitfinex","BTCUSD",1759323797400,0.0004,116520.0,116510.0,9.8206257]
["bitfinex","BTCUSD",1759323798331,0.0004,116520.0,116510.0,8.7696657]
["bitfinex","BTCUSD",1759323798743,0.0004,116520.0,116510.0,9.8205057]
["bitfinex","BTCUSD",1759323799387,0.0004,116520.0,116510.0,9.74334662]
["bitfinex","BTCUSD",1759323799794,0.0004,116520.0,116510.0,9.65406662]
["bitfinex","BTCUSD",1759323800000,0.0004,116520.0,116510.0,8.69250662]
["bitfinex","BTCUSD",1759323800205,0.0004,116520.0,116510.0,9.74330662]
["bitfinex","BTCUSD",1759323800414,0.0004,116520.0,116510.0,8.75395176]
["bitfinex","BTCUSD",1759323800613,0.0004,116520.0,116510.0,9.80467176]
["bitfinex","BTCUSD",1759323802521,0.0004,116520.0,116510.0,9.80459176]
["bitfinex","BTCUSD",1759323802939,0.0004,116520.0,116510.0,8.75395176]
["bitfinex","BTCUSD",1759323803282,0.0004,116520.0,116510.0,9.80455176]
["bitfinex","BTCUSD",1759323804414,0.0004,116520.0,116510.0,9.80447176]
["bitfinex","BTCUSD",1759323805174,0.0004,116520.0,116510.0,8.75395176]
["bitfinex","BTCUSD",1759323805439,0.0004,116520.0,116510.0,9.80443176]
["bitfinex","BTCUSD",1759323805640,0.0004,116520.0,116510.0,8.75395176]
["bitfinex","BTCUSD",1759323805841,0.0004,116520.0,116510.0,9.80439176]
["bitfinex","BTCUSD",1759323806480,0.0004,116520.0,116510.0,9.80404464]
["bitfinex","BTCUSD",1759323807541,0.0004,116520.0,116510.0,9.71468464]
["bitfinex","BTCUSD",1759323807752,0.0004,116520.0,116510.0,9.80392464]
["bitfinex","BTCUSD",1759323809025,0.0004,116520.0,116510.0,8.75360464]
["bitfinex","BTCUSD",1759323809211,0.0004,116520.0,116510.0,9.80388464]
["bitfinex","BTCUSD",1759323812027,0.00246,116520.0,116510.0,9.00056464]
["bitfinex","BTCUSD",1759323812232,0.0004,116520.0,116510.0,9.7422795]
["bitfinex","BTCUSD",1759323812453,0.0004,116520.0,116510.0,8.6921595]
["bitfinex","BTCUSD",1759323812659,0.0004,116520.0,116510.0,9.7422395]
["bitfinex","BTCUSD",1759323813395,0.0004,116520.0,116510.0,8.6921595]
["bitfinex","BTCUSD",1759323813635,0.0004,116520.0,116510.0,9.7421595]
["bitfinex","BTCUSD",1759323814471,0.0004,116520.0,116510.0,9.80360464]
["bitfinex","BTCUSD",1759323817816,0.0004,116520.0,116510.0,9.7421595]
["bitfinex","BTCUSD",1759323819436,0.00030559,116520.0,116510.0,9.81931858]
["bitfinex","BTCUSD",1759323819644,0.00030559,116520.0,116510.0,9.7421595]
["bitfinex","BTCUSD",1759323820518,0.00030559,116520.0,116510.0,9.81931858]
["bitfinex","BTCUSD",1759323823259,3.873e-05,116520.0,116510.0,9.81931858]
["bitfinex","BTCUSD",1759323823464,3.873e-05,116520.0,116510.0,9.6528395]
["bitfinex","BTCUSD",1759323823707,0.00521873,116520.0,116510.0,9.81925259]
["bitfinex","BTCUSD",1759323823905,3.873e-05,116520.0,116510.0,9.81925259]
["bitfinex","BTCUSD",1759323824317,3.873e-05,116520.0,116510.0,8.76933259]
["bitfinex","BTCUSD",1759323824518,3.873e-05,116520.0,116510.0,8.70524371]
["bitfinex","BTCUSD",1759323824735,3.873e-05,116520.0,116510.0,9.75520371]
["bitfinex","BTCUSD",1759323825119,3.873e-05,116520.0,116510.0,8.67787052]
["bitfinex","BTCUSD",1759323825333,3.873e-05,116520.0,116510.0,9.72783052]
["bitfinex","BTCUSD",1759323826913,3.873e-05,116520.0,116510.0,9.75358987]
["bitfinex","BTCUSD",1759323828569,3.873e-05,116520.0,116510.0,9.77603164]
["bitfinex","BTCUSD",1759323828772,3.873e-05,116520.0,116510.0,9.69885855]
["bitfinex","BTCUSD",1759323832239,3.873e-05,116520.0,116510.0,9.72901045]
["bitfinex","BTCUSD",1759323832882,3.873e-05,116520.0,116510.0,9.83574401]
["bitfinex","BTCUSD",1759323833307,0.33197762,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1759323833522,0.33197762,116550.0,116540.0,8.84745489]
["bitfinex","BTCUSD",1759323834145,0.2625,116550.0,116540.0,8.90919092]
["bitfinex","BTCUSD",1759323834562,0.26296709,116550.0,116540.0,8.90919092]
["bitfinex","BTCUSD",1759323837325,0.26494709,116550.0,116540.0,8.90919092]
["bitfinex","BTCUSD",1759323837903,0.26296709,116550.0,116540.0,8.90919092]
["bitfinex","BTCUSD",1759323838490,0.26494709,116550.0,116540.0,8.90919092]
["bitfinex","BTCUSD",1759323838649,0.26296709,116550.0,116540.0,8.90919092]
["bitfinex","BTCUSD",1759323840251,0.26296709,116550.0,116540.0,9.62303092]
["bitfinex","BTCUSD",1759323840647,0.26296709,116550.0,116540.0,8.57335092]
["bitfinex","BTCUSD",1759323841032,0.26296709,116550.0,116540.0,9.62303092]
["bitfinex","BTCUSD",1759323841887,0.26296709,116550.0,116540.0,9.56129489]
["bitfinex","BTCUSD",1759323842295,0.26296709,116550.0,116540.0,9.47209489]
["bitfinex","BTCUSD",1759323842462,0.26296709,116550.0,116540.0,9.56129489]
["bitfinex","BTCUSD",1759323844138,0.26296709,116550.0,116540.0,9.47209489]
["bitfinex","BTCUSD",1759323844343,0.00555709,116550.0,116540.0,8.51161489]
["bitfinex","BTCUSD",1759323844756,0.00555709,116550.0,116540.0,9.56129489]
["bitfinex","BTCUSD",1759323845217,0.00555709,116550.0,116540.0,9.62297216]
["bitfinex","BTCUSD",1759323845877,0.00555709,116550.0,116540.0,8.57329216]
["bitfinex","BTCUSD",1759323846093,0.00555709,116550.0,116540.0,9.62297216]
["bitfinex","BTCUSD",1759323846678,0.00555709,116550.0,116540.0,8.57329216]
["bitfinex","BTCUSD",1759323846889,0.00555709,116550.0,116540.0,9.62297216]
["bitfinex","BTCUSD",1759323849134,0.00555709,116550.0,116540.0,8.57329216]
["bitfinex","BTCUSD",1759323849341,0.00555709,116550.0,116540.0,9.56125489]
["bitfinex","BTCUSD",1759323850151,0.00244709,116550.0,116540.0,9.56125489]
["bitfinex","BTCUSD",1759323850866,0.00046709,116550.0,116540.0,9.56125489]
["bitfinex","BTCUSD",1759323851066,0.00046709,116550.0,116540.0,9.63842493]
["bitfinex","BTCUSD",1759323851492,0.00046709,116550.0,116540.0,9.47205489]
["bitfinex","BTCUSD",1759323851675,0.00046709,116550.0,116540.0,9.56125489]
["bitfinex","BTCUSD",1759323851953,0.00244709,116550.0,116540.0,9.62292881]
["bitfinex","BTCUSD",1759323852282,0.00555709,116550.0,116540.0,9.62292881]
["bitfinex","BTCUSD",1759323853701,0.00046709,116550.0,116540.0,9.56125489]
["bitfinex","BTCUSD",1759323854097,0.00046709,116550.0,116540.0,9.63842493]
["bitfinex","BTCUSD",1759323854530,0.00046709,116550.0,116540.0,9.56110097]
["bitfinex","BTCUSD",1759323855407,0.00046709,116550.0,116540.0,9.6605117]
["bitfinex","BTCUSD",1759323857094,0.00046709,116550.0,116540.0,9.74989717]
["bitfinex","BTCUSD",1759323858133,5.113e-05,116550.0,116540.0,9.77564867]
["bitfinex","BTCUSD",1759323858336,5.113e-05,116550.0,116540.0,9.80521219]
["bitfinex","BTCUSD",1759323858746,5.113e-05,116550.0,116540.0,9.69847863]
["bitfinex","BTCUSD",1759323859138,5.113e-05,116550.0,116540.0,9.67217686]
["bitfinex","BTCUSD",1759323859359,5.113e-05,116550.0,116540.0,9.73913617]
["bitfinex","BTCUSD",1759323861989,5.113e-05,116550.0,116540.0,8.68957617]
["bitfinex","BTCUSD",1759323862402,5.113e-05,116550.0,116540.0,9.73909617]
["bitfinex","BTCUSD",1759323863664,5.113e-05,116550.0,116540.0,9.15318973]
["bitfinex","BTCUSD",1759323863866,5.113e-05,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323864045,5.113e-05,116550.0,116540.0,8.79630973]
["bitfinex","BTCUSD",1759323864258,5.113e-05,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323866143,5.113e-05,116550.0,116540.0,8.79630973]
["bitfinex","BTCUSD",1759323866347,5.113e-05,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323867201,5.113e-05,116550.0,116540.0,8.79630973]
["bitfinex","BTCUSD",1759323867400,5.113e-05,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323868203,5.58e-06,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323868702,5.58e-06,116550.0,116540.0,8.79630973]
["bitfinex","BTCUSD",1759323868910,5.58e-06,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323870463,5.58e-06,116550.0,116540.0,9.75662973]
["bitfinex","BTCUSD",1759323870654,5.58e-06,116550.0,116540.0,8.79630973]
["bitfinex","BTCUSD",1759323870887,5.58e-06,116550.0,116540.0,9.84582973]
["bitfinex","BTCUSD",1759323871296,5.58e-06,116550.0,116540.0,9.73909617]
["bitfinex","BTCUSD",1759323871981,5.58e-06,116550.0,116540.0,8.68957617]
["bitfinex","BTCUSD",1759323872211,5.58e-06,116550.0,116540.0,9.73901617]
["bitfinex","BTCUSD",1759323873301,5.58e-06,116550.0,116540.0,9.84574973]
["bitfinex","BTCUSD",1759323873509,5.58e-06,116550.0,116540.0,9.73901617]
["bitfinex","BTCUSD",1759323873710,5.58e-06,116550.0,116540.0,8.68957617]
["bitfinex","BTCUSD",1759323873918,5.58e-06,116550.0,116540.0,9.73901617]
["bitfinex","BTCUSD",1759323876455,5.58e-06,116550.0,116540.0,9.79053617]
["bitfinex","BTCUSD",1759323876649,5.58e-06,116550.0,116540.0,9.73901617]
["bitfinex","BTCUSD",1759323878249,0.0004,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759323878459,0.00054001,116560.0,116550.0,8.58456768]
["bitfinex","BTCUSD",1759323884987,0.00054001,116560.0,116550.0,8.33804768]
["bitfinex","BTCUSD",1759323885199,0.00054001,116560.0,116550.0,9.38744768]
["bitfinex","BTCUSD",1759323885821,0.00054001,116560.0,116550.0,8.33804768]
["bitfinex","BTCUSD",1759323886005,0.00054001,116560.0,116550.0,9.38744768]
["bitfinex","BTCUSD",1759323886947,0.00054001,116560.0,116550.0,9.41319876]
["bitfinex","BTCUSD",1759323887129,0.00054001,116560.0,116550.0,9.37319876]
["bitfinex","BTCUSD",1759323887359,0.00054001,116560.0,116550.0,9.29613672]
["bitfinex","BTCUSD",1759323887640,0.00054001,116560.0,116550.0,9.37319876]
["bitfinex","BTCUSD",1759323888482,0.00054001,116560.0,116550.0,9.71319876]
["bitfinex","BTCUSD",1759323888683,0.00054001,116560.0,116550.0,9.95115135]
["bitfinex","BTCUSD",1759323888892,0.00054001,116560.0,116550.0,9.87408931]
["bitfinex","BTCUSD",1759323889149,5.886e-05,116560.0,116550.0,9.87408931]
["bitfinex","BTCUSD",1759323889382,5.886e-05,116560.0,116550.0,9.82026287]
["bitfinex","BTCUSD",1759323889706,5.886e-05,116560.0,116550.0,9.46338287]
["bitfinex","BTCUSD",1759323892187,5.886e-05,116560.0,116550.0,8.77086287]
["bitfinex","BTCUSD",1759323892390,5.886e-05,116560.0,116550.0,9.46338287]
["bitfinex","BTCUSD",1759323893406,5.886e-05,116560.0,116550.0,8.77086287]
["bitfinex","BTCUSD",1759323893737,5.886e-05,116560.0,116550.0,9.35664931]
["bitfinex","BTCUSD",1759323894507,5.886e-05,116560.0,116550.0,8.66412931]
["bitfinex","BTCUSD",1759323894988,5.886e-05,116560.0,116550.0,9.46338287]
["bitfinex","BTCUSD",1759323895198,5.886e-05,116560.0,116550.0,8.77086287]
["bitfinex","BTCUSD",1759323895406,5.886e-05,116560.0,116550.0,9.46338287]
["bitfinex","BTCUSD",1759323896726,5.886e-05,116560.0,116550.0,9.46330287]
["bitfinex","BTCUSD",1759323896944,5.886e-05,116560.0,116550.0,8.74862218]
["bitfinex","BTCUSD",1759323897118,5.886e-05,116560.0,116550.0,9.38591028]
["bitfinex","BTCUSD",1759323897509,5.886e-05,116560.0,116550.0,9.05027028]
["bitfinex","BTCUSD",1759323897710,5.886e-05,116560.0,116550.0,9.38591028]
["bitfinex","BTCUSD",1759323898114,0.00520886,116560.0,116550.0,9.38591028]
["bitfinex","BTCUSD",1759323898324,5.886e-05,116560.0,116550.0,8.69347028]
["bitfinex","BTCUSD",1759323898654,5.886e-05,116560.0,116550.0,8.85403028]
["bitfinex","BTCUSD",1759323898852,5.886e-05,116560.0,116550.0,9.90327028]
["bitfinex","BTCUSD",1759323899081,6.45e-06,116560.0,116550.0,9.90327028]
["bitfinex","BTCUSD",1759323900447,0.00208645,116560.0,116550.0,9.21083028]
["bitfinex","BTCUSD",1759323900677,0.00515645,116560.0,116550.0,9.90327028]
["bitfinex","BTCUSD",1759323900879,6.45e-06,116560.0,116550.0,9.90327028]
["bitfinex","BTCUSD",1759323903103,0.00208645,116560.0,116550.0,8.85403028]
["bitfinex","BTCUSD",1759323903325,0.00208645,116560.0,116550.0,9.90323028]
["bitfinex","BTCUSD",1759323903525,6.45e-06,116560.0,116550.0,9.90323028]
["bitfinex","BTCUSD",1759323903735,6.45e-06,116560.0,116550.0,8.85403028]
["bitfinex","BTCUSD",1759323903939,6.45e-06,116560.0,116550.0,9.90323028]
["bitfinex","BTCUSD",1759323905932,0.00515645,116560.0,116550.0,9.56763028]
["bitfinex","BTCUSD",1759323906147,0.00515645,116560.0,116550.0,9.73383609]
["bitfinex","BTCUSD",1759323906355,0.00515645,116560.0,116550.0,9.87350253]
["bitfinex","BTCUSD",1759323906772,6.45e-06,116560.0,116550.0,9.87350253]
["bitfinex","BTCUSD",1759323906988,6.45e-06,116560.0,116550.0,8.82430253]
["bitfinex","BTCUSD",1759323907170,6.45e-06,116560.0,116550.0,9.87350253]
["bitfinex","BTCUSD",1759323908738,6.45e-06,116560.0,116550.0,9.79649672]
["bitfinex","BTCUSD",1759323909710,6.45e-06,116560.0,116550.0,8.74729672]
["bitfinex","BTCUSD",1759323909928,6.45e-06,116560.0,116550.0,9.79649672]
["bitfinex","BTCUSD",1759323912714,0.00046125,116570.0,116550.0,9.79649672]
["bitfinex","BTCUSD",1759323912923,0.00046125,116570.0,116560.0,8.83502772]
["bitfinex","BTCUSD",1759323913327,0.00046125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323914839,0.00254125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323915246,0.00046125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323915948,0.00561125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323916378,0.00254125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323916593,0.00561125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323916812,0.00254125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323917035,0.00046125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323917905,0.00254125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323918095,0.00046125,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323919455,0.0004,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323919654,0.00248,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323919855,0.0004,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323923129,0.0024,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323923329,0.00557,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323923484,0.0024,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323923694,0.0004,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323923925,0.00557,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323924571,0.0024,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323924686,0.0004,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323925091,0.00557,116570.0,116560.0,8.86077878]
["bitfinex","BTCUSD",1759323925496,0.0024,116570.0,116560.0,8.88077878]
["bitfinex","BTCUSD",1759323925693,0.0004,116570.0,116560.0,8.63437878]
["bitfinex","BTCUSD",1759323925991,0.0004,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323926335,0.00557,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323926733,0.0004,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323926959,0.0024,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323927399,0.0004,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323928058,0.00557,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323928258,0.0024,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323928442,0.0004,116570.0,116560.0,9.68353878]
["bitfinex","BTCUSD",1759323928913,0.00557,116570.0,116560.0,8.63437878]
["bitfinex","BTCUSD",1759323929118,0.0024,116570.0,116560.0,9.68349878]
["bitfinex","BTCUSD",1759323929769,0.00557,116570.0,116560.0,9.68349878]
["bitfinex","BTCUSD",1759323931214,0.00557,116570.0,116560.0,8.63437878]
["bitfinex","BTCUSD",1759323931414,0.00557,116570.0,116560.0,9.68349878]
["bitfinex","BTCUSD",1759323932321,0.00557,116570.0,116560.0,8.63437878]
["bitfinex","BTCUSD",1759323932473,0.00557,116570.0,116560.0,9.68349878]
["bitfinex","BTCUSD",1759323932684,0.00557,116570.0,116560.0,8.63437878]
["bitfinex","BTCUSD",1759323932852,0.00557,116570.0,116560.0,9.68349878]
["bitfinex","BTCUSD",1759323933242,0.17714073,116570.0,116560.0,9.41142772]
["bitfinex","BTCUSD",1759323933411,0.17714073,116570.0,116560.0,8.53158544]
["bitfinex","BTCUSD",1759323933622,0.17714073,116570.0,116560.0,9.64242526]
["bitfinex","BTCUSD",1759323936121,0.17714073,116570.0,116560.0,9.66242526]
["bitfinex","BTCUSD",1759323939063,0.43964073,116570.0,116560.0,9.66242526]
["bitfinex","BTCUSD",1759323940366,0.17714073,116570.0,116560.0,9.66242526]
["bitfinex","BTCUSD",1759323941075,0.17714073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323941288,0.00557,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323941491,0.17714073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323944999,0.17714073,116570.0,116560.0,8.61330526]
["bitfinex","BTCUSD",1759323945207,0.17714073,116570.0,116560.0,8.44171982]
["bitfinex","BTCUSD",1759323945430,0.17714073,116570.0,116560.0,9.15539982]
["bitfinex","BTCUSD",1759323945645,0.17714073,116570.0,116560.0,9.4292]
["bitfinex","BTCUSD",1759323946719,0.17714073,116570.0,116560.0,9.60078544]
["bitfinex","BTCUSD",1759323946935,0.17714073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323948004,0.17714073,116570.0,116560.0,9.49091982]
["bitfinex","BTCUSD",1759323949873,0.17714073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323950940,0.43964073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323952041,0.43964073,116570.0,116560.0,8.44171982]
["bitfinex","BTCUSD",1759323952245,0.43964073,116570.0,116560.0,9.4292]
["bitfinex","BTCUSD",1759323953337,0.43964073,116570.0,116560.0,9.60078544]
["bitfinex","BTCUSD",1759323954312,0.43964073,116570.0,116560.0,8.38]
["bitfinex","BTCUSD",1759323954518,0.43964073,116570.0,116560.0,9.4292]
["bitfinex","BTCUSD",1759323955444,0.43964073,116570.0,116560.0,9.60078544]
["bitfinex","BTCUSD",1759323955665,0.43964073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323961393,0.43964073,116570.0,116560.0,8.61330526]
["bitfinex","BTCUSD",1759323961566,0.43964073,116570.0,116560.0,9.40171982]
["bitfinex","BTCUSD",1759323961770,0.43964073,116570.0,116560.0,9.49091982]
["bitfinex","BTCUSD",1759323961969,0.43964073,116570.0,116560.0,8.44171982]
["bitfinex","BTCUSD",1759323962143,0.43964073,116570.0,116560.0,9.49091982]
["bitfinex","BTCUSD",1759323964873,0.43964073,116570.0,116560.0,8.44171982]
["bitfinex","BTCUSD",1759323965100,0.43964073,116570.0,116560.0,9.49091982]
["bitfinex","BTCUSD",1759323965785,0.43964073,116570.0,116560.0,9.66250526]
["bitfinex","BTCUSD",1759323972551,0.43964073,116570.0,116560.0,9.04491982]
["bitfinex","BTCUSD",1759323972764,0.43964073,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323975848,0.26807,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323976053,0.43964073,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323977086,0.26807,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323977438,0.43964073,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323983201,0.26807,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323983388,0.2629,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323984190,0.43447073,116570.0,116560.0,9.66258526]
["bitfinex","BTCUSD",1759323985084,0.43447073,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323986823,0.43426307,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323987743,0.26269234,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323987944,0.26469234,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323988119,0.43626307,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323988340,0.26469234,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323988473,0.26269234,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323989654,0.43426307,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323990278,0.00019234,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323991209,0.17176307,116570.0,116560.0,9.66223814]
["bitfinex","BTCUSD",1759323992090,0.17670307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323993677,0.17376307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323994213,0.17670307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323994609,0.17670307,116570.0,116560.0,8.61295814]
["bitfinex","BTCUSD",1759323995101,0.17670307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323996565,0.00513234,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323996771,0.17376307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323996959,0.00513234,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323997382,0.00513234,116570.0,116560.0,8.61295814]
["bitfinex","BTCUSD",1759323997567,0.17670307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759323999178,0.17670307,116570.0,116560.0,8.61295814]
["bitfinex","BTCUSD",1759323999378,0.17670307,116570.0,116560.0,9.66215814]
["bitfinex","BTCUSD",1759324002944,0.17670307,116570.0,116560.0,9.66211814]
["bitfinex","BTCUSD",1759324003788,0.17670307,116570.0,116560.0,8.61295814]
["bitfinex","BTCUSD",1759324004191,0.17670307,116570.0,116560.0,9.41591814]
["bitfinex","BTCUSD",1759324004399,0.43920307,116570.0,116560.0,9.66211814]
["bitfinex","BTCUSD",1759324005678,0.43920307,116570.0,116560.0,8.61295814]
["bitfinex","BTCUSD",1759324005845,0.43920307,116570.0,116560.0,9.66211814]
["bitfinex","BTCUSD",1759324006205,0.43920307,116570.0,116560.0,9.57291814]
["bitfinex","BTCUSD",1759324006450,0.43920307,116570.0,116560.0,9.66211814]
["bitfinex","BTCUSD",1759324007182,0.43920307,116570.0,116560.0,9.68787139]
["bitfinex","BTCUSD",1759324007615,0.26763234,116570.0,116560.0,9.68787139]
["bitfinex","BTCUSD",1759324007818,0.46495632,116570.0,116560.0,9.68787139]
["bitfinex","BTCUSD",1759324007975,0.46495632,116570.0,116560.0,8.46712595]
["bitfinex","BTCUSD",1759324008171,0.46495632,116570.0,116560.0,9.51628595]
["bitfinex","BTCUSD",1759324008754,0.46495632,116570.0,116560.0,8.46712595]
["bitfinex","BTCUSD",1759324008963,0.46495632,116570.0,116560.0,1.51628595]
["bitfinex","BTCUSD",1759324010059,0.55434179,116570.0,116560.0,0.46712595]
["bitfinex","BTCUSD",1759324010259,0.29184179,116570.0,116560.0,0.73228]
["bitfinex","BTCUSD",1759324010668,0.36837349,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324010958,0.32199369,116570.0,116560.0,0.65936]
["bitfinex","BTCUSD",1759324011535,0.3299792,116570.0,116560.0,0.65936]
["bitfinex","BTCUSD",1759324012190,0.32199369,116570.0,116560.0,0.65936]
["bitfinex","BTCUSD",1759324012918,0.32199369,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324013111,0.32199369,116570.0,116560.0,0.73224]
["bitfinex","BTCUSD",1759324014252,0.32199369,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324014655,0.32199369,116570.0,116560.0,0.73224]
["bitfinex","BTCUSD",1759324015625,0.32199369,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324016032,0.32199369,116570.0,116560.0,0.73224]
["bitfinex","BTCUSD",1759324016263,0.32199369,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324016464,0.32199369,116570.0,116560.0,0.73224]
["bitfinex","BTCUSD",1759324016885,0.32199369,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324017097,0.32199369,116570.0,116560.0,0.73224]
["bitfinex","BTCUSD",1759324019279,0.32199369,116570.0,116560.0,0.73228]
["bitfinex","BTCUSD",1759324019517,0.32199369,116570.0,116560.0,0.28616]
["bitfinex","BTCUSD",1759324019698,0.38672521,116570.0,116560.0,0.73228]
["bitfinex","BTCUSD",1759324019896,0.38672521,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324020270,0.39469585,116570.0,116560.0,0.22716]
["bitfinex","BTCUSD",1759324020735,0.39469585,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324020933,0.39469585,116570.0,116560.0,0.37536]
["bitfinex","BTCUSD",1759324021563,0.73469585,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324021796,0.73469585,116570.0,116560.0,0.37536]
["bitfinex","BTCUSD",1759324028093,0.73469585,116570.0,116560.0,0.04]
["bitfinex","BTCUSD",1759324028326,0.17158544,116560.0,116550.0,0.41696]
["bitfinex","BTCUSD",1759324028543,0.26391091,116560.0,116550.0,0.603]
["bitfinex","BTCUSD",1759324028747,0.26586091,116560.0,116550.0,0.66312]
["bitfinex","BTCUSD",1759324028892,0.29162532,116560.0,116550.0,0.30616]
["bitfinex","BTCUSD",1759324029100,0.29162532,116560.0,116550.0,0.75236]
["bitfinex","BTCUSD",1759324031135,0.55412532,116560.0,116550.0,0.75236]
["bitfinex","BTCUSD",1759324035317,0.54923532,116560.0,116550.0,0.75236]
["bitfinex","BTCUSD",1759324035999,0.55118532,116560.0,116550.0,0.75236]
["bitfinex","BTCUSD",1759324036202,0.55412532,116560.0,116550.0,0.75236]
["bitfinex","BTCUSD",1759324036784,0.54923532,116560.0,116550.0,0.75236]
["bitfinex","BTCUSD",1759324037219,0.28673532,116560.0,116550.0,0.92396017]
["bitfinex","BTCUSD",1759324037435,0.02576441,116560.0,116550.0,0.92396017]
["bitfinex","BTCUSD",1759324037817,0.02576441,116560.0,116550.0,1.26396017]
["bitfinex","BTCUSD",1759324038224,0.19734985,116560.0,116550.0,1.28971742]
["bitfinex","BTCUSD",1759324039370,0.19734985,116560.0,116550.0,0.59735742]
["bitfinex","BTCUSD",1759324039515,0.19734985,116560.0,116550.0,1.28967742]
["bitfinex","BTCUSD",1759324041820,0.19734985,116560.0,116550.0,0.42575725]
["bitfinex","BTCUSD",1759324042006,0.19943985,116560.0,116550.0,0.4]
["bitfinex","BTCUSD",1759324042240,0.19734985,116560.0,116550.0,1.09232]
["bitfinex","BTCUSD",1759324042565,0.19943985,116560.0,116550.0,1.09232]
["bitfinex","BTCUSD",1759324042807,0.20259985,116560.0,116550.0,1.09232]
["bitfinex","BTCUSD",1759324044068,0.20259985,116560.0,116550.0,1.26392017]
["bitfinex","BTCUSD",1759324044266,0.19734985,116560.0,116550.0,0.57160017]
["bitfinex","BTCUSD",1759324044475,0.19734985,116560.0,116550.0,1.26392017]
["bitfinex","BTCUSD",1759324044673,0.19734985,116560.0,116550.0,1.09232]
["bitfinex","BTCUSD",1759324045041,0.19734985,116560.0,116550.0,0.4]
["bitfinex","BTCUSD",1759324045242,0.19734985,116560.0,116550.0,1.09228]
["bitfinex","BTCUSD",1759324046524,0.20259985,116560.0,116550.0,0.4]
["bitfinex","BTCUSD",1759324046718,0.19734985,116560.0,116550.0,1.0922]
["bitfinex","BTCUSD",1759324047426,0.19734985,116560.0,116550.0,1.26380017]
["bitfinex","BTCUSD",1759324047828,0.19734985,116560.0,116550.0,1.28955742]
["bitfinex","BTCUSD",1759324049378,0.19943985,116560.0,116550.0,1.11795725]
["bitfinex","BTCUSD",1759324049559,0.19943985,116560.0,116550.0,0.42575725]
["bitfinex","BTCUSD",1759324049771,0.19734985,116560.0,116550.0,1.11795725]
["bitfinex","BTCUSD",1759324050597,0.19734985,116560.0,116550.0,1.11323098]
["bitfinex","BTCUSD",1759324050836,0.32213722,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324051013,0.32213722,116560.0,116550.0,0.74747373]
["bitfinex","BTCUSD",1759324053791,0.32213722,116560.0,116550.0,0.65823373]
["bitfinex","BTCUSD",1759324054013,0.32213722,116560.0,116550.0,0.30131373]
["bitfinex","BTCUSD",1759324054181,0.32213722,116560.0,116550.0,0.74743373]
["bitfinex","BTCUSD",1759324054857,0.32213722,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324055080,0.32213722,116560.0,116550.0,0.74743373]
["bitfinex","BTCUSD",1759324058327,0.32213722,116560.0,116550.0,0.65823373]
["bitfinex","BTCUSD",1759324058574,0.32213722,116560.0,116550.0,0.74743373]
["bitfinex","BTCUSD",1759324058812,0.32213722,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324059020,0.32213722,116560.0,116550.0,0.74743373]
["bitfinex","BTCUSD",1759324061398,0.32213722,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324061610,0.32213722,116560.0,116550.0,0.74743373]
["bitfinex","BTCUSD",1759324063357,0.32213722,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324063574,0.32213722,116560.0,116550.0,0.74739373]
["bitfinex","BTCUSD",1759324065971,0.32213722,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324066176,0.32213722,116560.0,116550.0,0.74739373]
["bitfinex","BTCUSD",1759324067267,0.29637281,116560.0,116550.0,0.74739373]
["bitfinex","BTCUSD",1759324075654,0.29637281,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324075857,0.29637281,116560.0,116550.0,0.74735373]
["bitfinex","BTCUSD",1759324076095,0.3043775,116560.0,116550.0,0.74735373]
["bitfinex","BTCUSD",1759324076715,0.3043775,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324076927,0.3043775,116560.0,116550.0,0.74735373]
["bitfinex","BTCUSD",1759324077263,0.33013957,116560.0,116550.0,0.74735373]
["bitfinex","BTCUSD",1759324077917,0.33013957,116560.0,116550.0,0.05527373]
["bitfinex","BTCUSD",1759324078127,0.33013957,116560.0,116550.0,0.14412661]
["bitfinex","BTCUSD",1759324078334,0.33461786,116560.0,116550.0,0.39008661]
["bitfinex","BTCUSD",1759324090667,0.17164435,116520.0,116510.0,1.03772158]
["bitfinex","BTCUSD",1759324090859,0.37926436,116520.0,116510.0,9.48392158]
["bitfinex","BTCUSD",1759324091474,0.37926436,116520.0,116510.0,9.32336158]
["bitfinex","BTCUSD",1759324091882,0.37926436,116520.0,116510.0,9.56932158]
["bitfinex","BTCUSD",1759324092677,0.37926436,116520.0,116510.0,9.56073908]
["bitfinex","BTCUSD",1759324093209,0.37926436,116520.0,116510.0,9.11461908]
["bitfinex","BTCUSD",1759324093410,0.37926436,116520.0,116510.0,9.56085908]
["bitfinex","BTCUSD",1759324093611,0.37926436,116520.0,116510.0,9.3892]
["bitfinex","BTCUSD",1759324094038,0.37926436,116520.0,116510.0,9.56085908]
["bitfinex","BTCUSD",1759324094262,0.37926436,116520.0,116510.0,8.34]
["bitfinex","BTCUSD",1759324094660,0.37926436,116520.0,116510.0,9.3892]
["bitfinex","BTCUSD",1759324095387,0.37926436,116520.0,116510.0,8.34]
["bitfinex","BTCUSD",1759324095588,0.38445436,116520.0,116510.0,8.34]
["bitfinex","BTCUSD",1759324095792,0.38126436,116520.0,116510.0,9.3892]
["bitfinex","BTCUSD",1759324096260,0.37926436,116520.0,116510.0,9.56085908]
["bitfinex","BTCUSD",1759324099459,0.37926436,116520.0,116510.0,9.3892]
["bitfinex","BTCUSD",1759324099661,0.38126436,116520.0,116510.0,9.38916]
["bitfinex","BTCUSD",1759324101189,0.37926436,116520.0,116510.0,9.38916]
["bitfinex","BTCUSD",1759324101505,0.38138436,116520.0,116510.0,9.38916]
["bitfinex","BTCUSD",1759324102735,0.37926436,116520.0,116510.0,9.38916]
["bitfinex","BTCUSD",1759324103370,0.37926436,116520.0,116510.0,9.56081908]
["bitfinex","BTCUSD",1759324104030,0.20762001,116520.0,116510.0,9.56081908]
["bitfinex","BTCUSD",1759324104444,0.20762001,116520.0,116510.0,9.73462467]
["bitfinex","BTCUSD",1759324104859,0.20762001,116520.0,116510.0,9.67290485]
["bitfinex","BTCUSD",1759324105090,0.20762001,116520.0,116510.0,9.74994713]
["bitfinex","BTCUSD",1759324105294,0.20762001,116520.0,116510.0,9.30370713]
["bitfinex","BTCUSD",1759324105428,0.20762001,116520.0,116510.0,9.74994713]
["bitfinex","BTCUSD",1759324105628,0.20762001,116520.0,116510.0,8.70078713]
["bitfinex","BTCUSD",1759324105819,0.20762001,116520.0,116510.0,9.74994713]
["bitfinex","BTCUSD",1759324106239,0.20762001,116520.0,116510.0,8.70078713]
["bitfinex","BTCUSD",1759324106470,0.20762001,116520.0,116510.0,9.74994713]
["bitfinex","BTCUSD",1759324108489,4.662e-05,116520.0,116510.0,9.74994713]
["bitfinex","BTCUSD",1759324110122,4.662e-05,116520.0,116510.0,8.70078713]
["bitfinex","BTCUSD",1759324110327,4.662e-05,116520.0,116510.0,9.74990713]
["bitfinex","BTCUSD",1759324111175,4.662e-05,116520.0,116510.0,8.70078713]
["bitfinex","BTCUSD",1759324111436,4.662e-05,116520.0,116510.0,9.74990713]
["bitfinex","BTCUSD",1759324111660,4.662e-05,116520.0,116510.0,9.67286485]
["bitfinex","BTCUSD",1759324112172,4.662e-05,116520.0,116510.0,8.62374485]
["bitfinex","BTCUSD",1759324112610,0.17169097,116520.0,116510.0,8.59601988]
["bitfinex","BTCUSD",1759324113038,0.17169097,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324113277,0.17169097,116520.0,116510.0,8.57331958]
["bitfinex","BTCUSD",1759324113480,0.17169097,116520.0,116510.0,8.4016605]
["bitfinex","BTCUSD",1759324113685,0.17381097,116520.0,116510.0,9.4507005]
["bitfinex","BTCUSD",1759324113837,0.17381097,116520.0,116510.0,9.38904]
["bitfinex","BTCUSD",1759324115500,4.662e-05,116520.0,116510.0,9.56069908]
["bitfinex","BTCUSD",1759324115707,0.17169097,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324115911,4.662e-05,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324116545,0.17169097,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324117759,4.662e-05,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324118907,0.17169097,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324119439,4.662e-05,116520.0,116510.0,9.62235958]
["bitfinex","BTCUSD",1759324120745,4.662e-05,116520.0,116510.0,9.64764321]
["bitfinex","BTCUSD",1759324122119,0.17169097,116520.0,116510.0,9.20236321]
["bitfinex","BTCUSD",1759324122314,4.662e-05,116520.0,116510.0,9.64860321]
["bitfinex","BTCUSD",1759324122540,0.17169097,116520.0,116510.0,9.64860321]
["bitfinex","BTCUSD",1759324123291,0.17169097,116520.0,116510.0,8.57331958]
["bitfinex","BTCUSD",1759324123533,0.17683097,116520.0,116510.0,9.62335958]
["bitfinex","BTCUSD",1759324123776,0.17381097,116520.0,116510.0,9.11545908]
["bitfinex","BTCUSD",1759324124034,0.17169097,116520.0,116510.0,9.56169908]
["bitfinex","BTCUSD",1759324124799,0.17169097,116520.0,116510.0,9.56165908]
["bitfinex","BTCUSD",1759324126266,0.20762001,116520.0,116510.0,9.62331958]
["bitfinex","BTCUSD",1759324134411,0.37926436,116520.0,116510.0,8.57331958]
["bitfinex","BTCUSD",1759324134610,0.38426436,116520.0,116510.0,8.57331958]
["bitfinex","BTCUSD",1759324134748,0.38426436,116520.0,116510.0,9.62311958]
["bitfinex","BTCUSD",1759324135128,0.21262001,116520.0,116510.0,9.62311958]
["bitfinex","BTCUSD",1759324135332,0.20965001,116520.0,116510.0,9.62311958]
["bitfinex","BTCUSD",1759324136530,0.20762001,116520.0,116510.0,9.62311958]
["bitfinex","BTCUSD",1759324138032,0.38426436,116520.0,116510.0,8.57331958]
["bitfinex","BTCUSD",1759324138236,0.38426436,116520.0,116510.0,9.62303958]
["bitfinex","BTCUSD",1759324141581,0.21262001,116520.0,116510.0,9.62303958]
["bitfinex","BTCUSD",1759324142001,0.20965001,116520.0,116510.0,9.62303958]
["bitfinex","BTCUSD",1759324142596,0.20762001,116520.0,116510.0,9.62303958]
["bitfinex","BTCUSD",1759324143337,0.20762001,116520.0,116510.0,9.64832321]
["bitfinex","BTCUSD",1759324143543,0.20762001,116520.0,116510.0,9.58666271]
["bitfinex","BTCUSD",1759324145421,0.20762001,116520.0,116510.0,9.14046271]
["bitfinex","BTCUSD",1759324145635,0.20762001,116520.0,116510.0,9.58670271]
["bitfinex","BTCUSD",1759324147373,0.20762001,116520.0,116510.0,9.64846101]
["bitfinex","BTCUSD",1759324149395,0.20762001,116520.0,116510.0,8.59870101]
["bitfinex","BTCUSD",1759324149616,0.20762001,116520.0,116510.0,9.64846101]
["bitfinex","BTCUSD",1759324150315,0.20762001,116520.0,116510.0,8.59870101]
["bitfinex","BTCUSD",1759324150519,0.20762001,116520.0,116510.0,9.64842101]
["bitfinex","BTCUSD",1759324150708,0.20762001,116520.0,116510.0,9.58666271]
["bitfinex","BTCUSD",1759324152427,0.20762001,116520.0,116510.0,9.64841617]
["bitfinex","BTCUSD",1759324154494,0.20762001,116520.0,116510.0,9.20205617]
["bitfinex","BTCUSD",1759324154629,0.20762001,116520.0,116510.0,9.64829617]
["bitfinex","BTCUSD",1759324156303,0.20762001,116520.0,116510.0,8.59869617]
["bitfinex","BTCUSD",1759324156444,0.20762001,116520.0,116510.0,9.64821617]
["bitfinex","BTCUSD",1759324157033,0.20762001,116520.0,116510.0,9.64817617]
["bitfinex","BTCUSD",1759324157425,0.20762001,116520.0,116510.0,8.59869617]
["bitfinex","BTCUSD",1759324157572,0.20762001,116520.0,116510.0,9.64817617]
["bitfinex","BTCUSD",1759324158719,0.20762001,116520.0,116510.0,9.64809617]
["bitfinex","BTCUSD",1759324160065,0.20762001,116520.0,116510.0,8.59869617]
["bitfinex","BTCUSD",1759324160240,0.20762001,116520.0,116510.0,9.64809617]
["bitfinex","BTCUSD",1759324164103,0.20762001,116520.0,116510.0,9.58634271]
["bitfinex","BTCUSD",1759324168227,0.20762001,116520.0,116510.0,8.53694271]
["bitfinex","BTCUSD",1759324168415,0.20762001,116520.0,116510.0,9.58614271]
["bitfinex","BTCUSD",1759324169548,0.20762001,116520.0,116510.0,9.66318499]
["bitfinex","BTCUSD",1759324171582,0.20762001,116520.0,116510.0,9.65633057]
["bitfinex","BTCUSD",1759324176651,0.20762001,116520.0,116510.0,9.65625057]
["bitfinex","BTCUSD",1759324177080,4.662e-05,116520.0,116510.0,9.74563604]
["bitfinex","BTCUSD",1759324179307,4.662e-05,116520.0,116510.0,9.66859376]
["bitfinex","BTCUSD",1759324179516,4.662e-05,116520.0,116510.0,9.74573179]
["bitfinex","BTCUSD",1759324182235,4.662e-05,116520.0,116510.0,8.69661179]
["bitfinex","BTCUSD",1759324182450,4.662e-05,116520.0,116510.0,9.74569179]
["bitfinex","BTCUSD",1759324184348,6.14e-06,116520.0,116510.0,9.66855376]
["bitfinex","BTCUSD",1759324184563,6.14e-06,116520.0,116510.0,9.43134335]
["bitfinex","BTCUSD",1759324184774,6.14e-06,116520.0,116510.0,9.87754335]
["bitfinex","BTCUSD",1759324185396,6.14e-06,116520.0,116510.0,8.82846335]
["bitfinex","BTCUSD",1759324185600,6.14e-06,116520.0,116510.0,9.87754335]
["bitfinex","BTCUSD",1759324185807,6.14e-06,116520.0,116510.0,9.77080979]
["bitfinex","BTCUSD",1759324186555,6.14e-06,116520.0,116510.0,9.38804201]
["bitfinex","BTCUSD",1759324186764,6.14e-06,116520.0,116510.0,9.83424201]
["bitfinex","BTCUSD",1759324187001,6.14e-06,116520.0,116510.0,9.94208036]
["bitfinex","BTCUSD",1759324188761,6.14e-06,116520.0,116510.0,8.89300036]
["bitfinex","BTCUSD",1759324189111,6.14e-06,116520.0,116510.0,9.94208036]
["bitfinex","BTCUSD",1759324189316,6.14e-06,116520.0,116510.0,9.84029673]
["bitfinex","BTCUSD",1759324189518,6.14e-06,116520.0,116510.0,8.79121673]
["bitfinex","BTCUSD",1759324189923,6.14e-06,116520.0,116510.0,9.73241838]
["bitfinex","BTCUSD",1759324191490,6.14e-06,116520.0,116510.0,8.68337838]
["bitfinex","BTCUSD",1759324191709,6.14e-06,116520.0,116510.0,9.73229838]
["bitfinex","BTCUSD",1759324191946,6.14e-06,116520.0,116510.0,9.28617838]
["bitfinex","BTCUSD",1759324192151,6.14e-06,116520.0,116510.0,9.80928331]
["bitfinex","BTCUSD",1759324193567,6.14e-06,116520.0,116510.0,9.36316767]
["bitfinex","BTCUSD",1759324193770,6.14e-06,116520.0,116510.0,9.80928767]
["bitfinex","BTCUSD",1759324194123,6.14e-06,116520.0,116510.0,8.76036767]
["bitfinex","BTCUSD",1759324194328,6.14e-06,116520.0,116510.0,9.80928767]
["bitfinex","BTCUSD",1759324194796,0.00495614,116520.0,116510.0,9.56340767]
["bitfinex","BTCUSD",1759324195011,0.00495614,116520.0,116510.0,9.74585545]
["bitfinex","BTCUSD",1759324195427,6.14e-06,116520.0,116510.0,9.29973545]
["bitfinex","BTCUSD",1759324195643,6.14e-06,116520.0,116510.0,9.74585545]
["bitfinex","BTCUSD",1759324196677,6.14e-06,116520.0,116510.0,9.66886616]
["bitfinex","BTCUSD",1759324197098,6.14e-06,116520.0,116510.0,8.61994616]
["bitfinex","BTCUSD",1759324197348,6.14e-06,116520.0,116510.0,9.74585545]
["bitfinex","BTCUSD",1759324197733,6.14e-06,116520.0,116510.0,9.77113908]
["bitfinex","BTCUSD",1759324204952,6.14e-06,116520.0,116510.0,9.83553054]
["bitfinex","BTCUSD",1759324205153,0.20757339,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1759324205377,0.20762002,116540.0,116530.0,8.47916442]
["bitfinex","BTCUSD",1759324205584,4.663e-05,116540.0,116530.0,8.68795352]
["bitfinex","BTCUSD",1759324205745,0.00499663,116540.0,116530.0,9.62220442]
["bitfinex","BTCUSD",1759324205936,0.00499663,116540.0,116530.0,9.58630578]
["bitfinex","BTCUSD",1759324206339,4.663e-05,116540.0,116530.0,8.53738578]
["bitfinex","BTCUSD",1759324206694,0.00204663,116540.0,116530.0,9.58630578]
["bitfinex","BTCUSD",1759324206900,0.00204663,116540.0,116530.0,8.59904825]
["bitfinex","BTCUSD",1759324207104,0.00499663,116540.0,116530.0,9.64796825]
["bitfinex","BTCUSD",1759324207268,0.00204663,116540.0,116530.0,9.64796825]
["bitfinex","BTCUSD",1759324207486,0.00204663,116540.0,116530.0,8.59904825]
["bitfinex","BTCUSD",1759324207667,0.00204663,116540.0,116530.0,9.62221209]
["bitfinex","BTCUSD",1759324208233,0.00204663,116540.0,116530.0,8.57329209]
["bitfinex","BTCUSD",1759324208432,0.00204663,116540.0,116530.0,9.62221209]
["bitfinex","BTCUSD",1759324208930,0.00204663,116540.0,116530.0,8.57329209]
["bitfinex","BTCUSD",1759324209122,0.00499663,116540.0,116530.0,9.62217209]
["bitfinex","BTCUSD",1759324210048,0.00499663,116540.0,116530.0,8.57329209]
["bitfinex","BTCUSD",1759324210280,0.00499663,116540.0,116530.0,9.62217209]
["bitfinex","BTCUSD",1759324210500,0.00204663,116540.0,116530.0,9.62217209]
["bitfinex","BTCUSD",1759324210725,0.17661152,116540.0,116530.0,9.28713209]
["bitfinex","BTCUSD",1759324210919,0.17661152,116540.0,116530.0,9.17605209]
["bitfinex","BTCUSD",1759324211177,0.00499663,116540.0,116530.0,9.56050962]
["bitfinex","BTCUSD",1759324212544,0.00499663,116540.0,116530.0,9.62217209]
["bitfinex","BTCUSD",1759324212752,0.17661152,116540.0,116530.0,8.57329209]
["bitfinex","BTCUSD",1759324213086,0.17661152,116540.0,116530.0,9.62217209]
["bitfinex","BTCUSD",1759324213533,0.00499663,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324214435,0.00499663,116540.0,116530.0,9.55879348]
["bitfinex","BTCUSD",1759324215149,0.00499663,116540.0,116530.0,8.50991348]
["bitfinex","BTCUSD",1759324215405,0.00499663,116540.0,116530.0,9.55879348]
["bitfinex","BTCUSD",1759324215618,0.17661152,116540.0,116530.0,9.55879348]
["bitfinex","BTCUSD",1759324216394,0.17661152,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324216738,0.00499663,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324220270,0.00499663,116540.0,116530.0,8.57157595]
["bitfinex","BTCUSD",1759324220497,0.00499663,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324220728,0.17661152,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324221409,0.00499663,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324223022,0.00204663,116540.0,116530.0,9.62045595]
["bitfinex","BTCUSD",1759324223245,4.663e-05,116540.0,116530.0,9.64573958]
["bitfinex","BTCUSD",1759324236524,4.663e-05,116540.0,116530.0,8.59685958]
["bitfinex","BTCUSD",1759324236727,4.663e-05,116540.0,116530.0,9.64569958]
["bitfinex","BTCUSD",1759324240728,4.663e-05,116540.0,116530.0,9.39955246]
["bitfinex","BTCUSD",1759324240895,4.663e-05,116540.0,116530.0,9.64535246]
["bitfinex","BTCUSD",1759324245628,4.663e-05,116540.0,116530.0,8.59651246]
["bitfinex","BTCUSD",1759324246049,4.663e-05,116540.0,116530.0,9.64535246]
["bitfinex","BTCUSD",1759324246255,4.663e-05,116540.0,116530.0,8.59651246]
["bitfinex","BTCUSD",1759324246472,4.663e-05,116540.0,116530.0,9.64535246]
["bitfinex","BTCUSD",1759324249671,4.663e-05,116540.0,116530.0,9.17394883]
["bitfinex","BTCUSD",1759324249881,4.663e-05,116540.0,116530.0,9.62006883]
["bitfinex","BTCUSD",1759324250358,4.663e-05,116540.0,116530.0,9.64006883]
["bitfinex","BTCUSD",1759324250576,4.663e-05,116540.0,116530.0,9.55086883]
["bitfinex","BTCUSD",1759324250791,4.663e-05,116540.0,116530.0,9.64006883]
["bitfinex","BTCUSD",1759324251810,0.00526663,116540.0,116530.0,8.59122883]
["bitfinex","BTCUSD",1759324252221,0.00526663,116540.0,116530.0,9.64006883]
["bitfinex","BTCUSD",1759324252425,4.663e-05,116540.0,116530.0,9.64006883]
["bitfinex","BTCUSD",1759324254264,4.663e-05,116540.0,116530.0,9.57840636]
["bitfinex","BTCUSD",1759324254773,4.663e-05,116540.0,116530.0,8.52956636]
["bitfinex","BTCUSD",1759324254981,4.663e-05,116540.0,116530.0,9.57836636]
["bitfinex","BTCUSD",1759324255194,4.663e-05,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324255406,0.00526663,116540.0,116530.0,8.59132294]
["bitfinex","BTCUSD",1759324255608,0.00526663,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324255914,0.17166152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324256126,0.17166152,116540.0,116530.0,9.55092294]
["bitfinex","BTCUSD",1759324256344,0.17688152,116540.0,116530.0,8.59132294]
["bitfinex","BTCUSD",1759324256564,0.17688152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324257134,0.17688152,116540.0,116530.0,8.94824294]
["bitfinex","BTCUSD",1759324257348,0.17688152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324258400,0.17688152,116540.0,116530.0,9.19400294]
["bitfinex","BTCUSD",1759324258599,0.17688152,116540.0,116530.0,8.59132294]
["bitfinex","BTCUSD",1759324258819,0.17688152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324259211,0.00526663,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324259416,0.17688152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324259624,0.17688152,116540.0,116530.0,9.55092294]
["bitfinex","BTCUSD",1759324259830,0.17688152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324261416,0.00526663,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324262559,0.17688152,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324263500,0.00526663,116540.0,116530.0,9.64012294]
["bitfinex","BTCUSD",1759324267104,0.00526663,116540.0,116530.0,9.66012294]
["bitfinex","BTCUSD",1759324267516,4.663e-05,116540.0,116530.0,9.66012294]
["bitfinex","BTCUSD",1759324270662,4.663e-05,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324270875,0.00214663,116540.0,116530.0,9.66020294]
["bitfinex","BTCUSD",1759324271685,4.663e-05,116540.0,116530.0,9.66020294]
["bitfinex","BTCUSD",1759324271894,4.663e-05,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324272127,4.663e-05,116540.0,116530.0,9.66020294]
["bitfinex","BTCUSD",1759324274222,4.663e-05,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324274557,0.00526663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324274767,0.00526663,116540.0,116530.0,9.66008294]
["bitfinex","BTCUSD",1759324275594,4.663e-05,116540.0,116530.0,9.66008294]
["bitfinex","BTCUSD",1759324276423,0.00214663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324276650,0.00214663,116540.0,116530.0,9.66008294]
["bitfinex","BTCUSD",1759324278866,0.00526663,116540.0,116530.0,9.66008294]
["bitfinex","BTCUSD",1759324279919,0.00526663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324280248,0.00526663,116540.0,116530.0,9.66004294]
["bitfinex","BTCUSD",1759324283121,0.00214663,116540.0,116530.0,9.66004294]
["bitfinex","BTCUSD",1759324285769,0.00507663,116540.0,116530.0,9.21392294]
["bitfinex","BTCUSD",1759324286063,0.00507663,116540.0,116530.0,9.66004294]
["bitfinex","BTCUSD",1759324288006,0.00507663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324288313,0.00507663,116540.0,116530.0,9.66004294]
["bitfinex","BTCUSD",1759324288598,0.00507663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324288801,0.00507663,116540.0,116530.0,9.66004294]
["bitfinex","BTCUSD",1759324290616,0.00507663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324291179,0.17669152,116540.0,116530.0,9.41436294]
["bitfinex","BTCUSD",1759324291383,0.17669152,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324291585,0.00507663,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324293512,0.00507663,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324293713,0.00507663,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324293998,0.17669152,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324294738,0.00507663,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324294945,0.17669152,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324295485,0.38426491,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324296640,0.38426491,116540.0,116530.0,9.21388294]
["bitfinex","BTCUSD",1759324296849,0.38426491,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324297955,0.38426491,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324298169,0.38426491,116540.0,116530.0,9.66000294]
["bitfinex","BTCUSD",1759324298376,0.38426491,116540.0,116530.0,8.61132294]
["bitfinex","BTCUSD",1759324298601,0.38426491,116540.0,116530.0,1.6620662]
["bitfinex","BTCUSD",1759324299897,0.38426491,116540.0,116530.0,0.6133862]
["bitfinex","BTCUSD",1759324300102,0.38426491,116540.0,116530.0,1.18304]
["bitfinex","BTCUSD",1759324300308,0.38426491,116540.0,116530.0,1.42864]
["bitfinex","BTCUSD",1759324302704,0.38426491,116540.0,116530.0,0.6256]
["bitfinex","BTCUSD",1759324302913,0.38426491,116540.0,116530.0,1.07172]
["bitfinex","BTCUSD",1759324303090,0.38426491,116540.0,116530.0,1.0718]
["bitfinex","BTCUSD",1759324308049,0.38426491,116540.0,116530.0,0.04]
["bitfinex","BTCUSD",1759324308251,0.38426491,116540.0,116530.0,1.2318]
["bitfinex","BTCUSD",1759324308453,0.38426491,116540.0,116530.0,0.7318]
["bitfinex","BTCUSD",1759324310851,0.41002702,116540.0,116530.0,0.7318]
["bitfinex","BTCUSD",1759324313304,0.2918391,116540.0,116530.0,0.28556]
["bitfinex","BTCUSD",1759324313523,0.2918391,116540.0,116530.0,0.73176]
["bitfinex","BTCUSD",1759324314275,0.2918391,116540.0,116530.0,0.74379674]
["bitfinex","BTCUSD",1759324317960,0.20245363,116540.0,116530.0,0.74379674]
["bitfinex","BTCUSD",1759324318142,0.17166152,116540.0,116530.0,0.91542636]
["bitfinex","BTCUSD",1759324319228,0.17670152,116540.0,116530.0,0.91542636]
["bitfinex","BTCUSD",1759324325518,4.663e-05,116540.0,116530.0,1.27979055]
["bitfinex","BTCUSD",1759324325880,4.663e-05,116540.0,116530.0,1.36730672]
["bitfinex","BTCUSD",1759324327804,4.663e-05,116540.0,116530.0,8.67554672]
["bitfinex","BTCUSD",1759324328041,4.663e-05,116540.0,116530.0,9.27798672]
["bitfinex","BTCUSD",1759324328251,4.663e-05,116540.0,116530.0,9.72418672]
["bitfinex","BTCUSD",1759324328834,4.663e-05,116540.0,116530.0,8.67554672]
["bitfinex","BTCUSD",1759324329034,4.663e-05,116540.0,116530.0,9.72418672]
["bitfinex","BTCUSD",1759324329421,4.663e-05,116540.0,116530.0,8.67554672]
["bitfinex","BTCUSD",1759324329754,4.663e-05,116540.0,116530.0,8.65118253]
["bitfinex","BTCUSD",1759324329917,4.663e-05,116540.0,116530.0,9.69982253]
["bitfinex","BTCUSD",1759324330682,4.663e-05,116540.0,116530.0,9.69947541]
["bitfinex","BTCUSD",1759324332603,4.663e-05,116540.0,116530.0,9.25327541]
["bitfinex","BTCUSD",1759324332785,4.663e-05,116540.0,116530.0,9.69947541]
["bitfinex","BTCUSD",1759324334604,4.663e-05,116540.0,116530.0,9.69943541]
["bitfinex","BTCUSD",1759324337494,4.663e-05,116540.0,116530.0,9.7237996]
["bitfinex","BTCUSD",1759324338732,4.663e-05,116540.0,116530.0,8.6751996]
["bitfinex","BTCUSD",1759324338928,4.663e-05,116540.0,116530.0,9.7237996]
["bitfinex","BTCUSD",1759324340214,4.663e-05,116540.0,116530.0,8.6751996]
["bitfinex","BTCUSD",1759324340423,4.663e-05,116540.0,116530.0,9.7237996]
["bitfinex","BTCUSD",1759324340915,4.663e-05,116540.0,116530.0,8.6751996]
["bitfinex","BTCUSD",1759324341135,0.00526663,116540.0,116530.0,8.6751996]
["bitfinex","BTCUSD",1759324341309,0.00526663,116540.0,116530.0,9.69939541]
["bitfinex","BTCUSD",1759324341513,0.17688152,116540.0,116530.0,9.52776579]
["bitfinex","BTCUSD",1759324341738,0.17688152,116540.0,116530.0,9.69939541]
["bitfinex","BTCUSD",1759324341892,0.00526663,116540.0,116530.0,9.69939541]
["bitfinex","BTCUSD",1759324342313,0.17688152,116540.0,116530.0,9.69939541]
["bitfinex","BTCUSD",1759324342508,0.00526663,116540.0,116530.0,9.69939541]
["bitfinex","BTCUSD",1759324343375,0.00526663,116540.0,116530.0,9.61007541]
["bitfinex","BTCUSD",1759324343583,4.663e-05,116540.0,116530.0,9.69927541]
["bitfinex","BTCUSD",1759324346206,0.00220663,116540.0,116530.0,9.61007541]
["bitfinex","BTCUSD",1759324346434,0.00220663,116540.0,116530.0,9.69927541]
["bitfinex","BTCUSD",1759324348216,4.663e-05,116540.0,116530.0,9.69927541]
["bitfinex","BTCUSD",1759324348788,4.663e-05,116540.0,116530.0,9.7236396]
["bitfinex","BTCUSD",1759324349366,4.663e-05,116540.0,116530.0,9.66188302]
["bitfinex","BTCUSD",1759324349723,4.663e-05,116540.0,116530.0,9.69203492]
["bitfinex","BTCUSD",1759324350338,4.663e-05,116540.0,116530.0,9.60407492]
["bitfinex","BTCUSD",1759324350658,4.663e-05,116540.0,116530.0,9.77034342]
["bitfinex","BTCUSD",1759324350858,6.38e-06,116540.0,116530.0,9.78266039]
["bitfinex","BTCUSD",1759324351274,6.38e-06,116540.0,116530.0,9.89053874]
["bitfinex","BTCUSD",1759324353663,6.38e-06,116540.0,116530.0,9.78270039]
["bitfinex","BTCUSD",1759324354870,6.38e-06,116540.0,116530.0,9.69350039]
["bitfinex","BTCUSD",1759324355071,6.38e-06,116540.0,116530.0,9.78270039]
["bitfinex","BTCUSD",1759324356741,6.38e-06,116540.0,116530.0,9.89053874]
["bitfinex","BTCUSD",1759324358428,6.38e-06,116540.0,116530.0,9.78270039]
["bitfinex","BTCUSD",1759324359551,0.07273634,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759324359758,0.07497639,116580.0,116570.0,0.86429073]
["bitfinex","BTCUSD",1759324360709,0.00549877,116580.0,116570.0,0.86429073]
["bitfinex","BTCUSD",1759324361153,0.00549877,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759324361353,0.00549877,116580.0,116570.0,1.22113073]
["bitfinex","BTCUSD",1759324361756,0.00549877,116580.0,116570.0,0.77505073]
["bitfinex","BTCUSD",1759324361966,0.00549877,116580.0,116570.0,1.22113073]
["bitfinex","BTCUSD",1759324362777,0.00027877,116580.0,116570.0,1.22113073]
["bitfinex","BTCUSD",1759324363177,0.00027877,116580.0,116570.0,1.24688183]
["bitfinex","BTCUSD",1759324363380,0.00027877,116580.0,116570.0,1.26291565]
["bitfinex","BTCUSD",1759324364810,0.00549877,116580.0,116570.0,9.26291565]
["bitfinex","BTCUSD",1759324364952,0.00027877,116580.0,116570.0,9.26291565]
["bitfinex","BTCUSD",1759324365161,0.00027877,116580.0,116570.0,8.55335565]
["bitfinex","BTCUSD",1759324365385,0.00027877,116580.0,116570.0,8.53732183]
["bitfinex","BTCUSD",1759324365586,0.00027877,116580.0,116570.0,9.58684183]
["bitfinex","BTCUSD",1759324366411,0.00027877,116580.0,116570.0,8.53732183]
["bitfinex","BTCUSD",1759324366613,0.00027877,116580.0,116570.0,9.58688183]
["bitfinex","BTCUSD",1759324367051,0.00243877,116580.0,116570.0,9.58688183]
["bitfinex","BTCUSD",1759324367254,0.00027877,116580.0,116570.0,9.58688183]
["bitfinex","BTCUSD",1759324368215,0.00027877,116580.0,116570.0,8.53732183]
["bitfinex","BTCUSD",1759324368534,0.00027877,116580.0,116570.0,9.58684183]
["bitfinex","BTCUSD",1759324368979,0.00027877,116580.0,116570.0,9.61699373]
["bitfinex","BTCUSD",1759324369196,0.00027877,116580.0,116570.0,9.64135792]
["bitfinex","BTCUSD",1759324369406,0.00027877,116580.0,116570.0,9.70294849]
["bitfinex","BTCUSD",1759324369830,0.00027877,116580.0,116570.0,8.65342849]
["bitfinex","BTCUSD",1759324370267,0.00027877,116580.0,116570.0,9.71101396]
["bitfinex","BTCUSD",1759324370482,0.00027877,116580.0,116570.0,9.80021396]
["bitfinex","BTCUSD",1759324370690,0.00027877,116580.0,116570.0,9.77584977]
["bitfinex","BTCUSD",1759324371299,0.00027877,116580.0,116570.0,9.74569787]
["bitfinex","BTCUSD",1759324371731,0.00027877,116580.0,116570.0,9.65645787]
["bitfinex","BTCUSD",1759324371939,0.00027877,116580.0,116570.0,9.74565787]
["bitfinex","BTCUSD",1759324373662,0.00027877,116580.0,116570.0,9.81018348]
["bitfinex","BTCUSD",1759324376387,0.00027877,116580.0,116570.0,9.80994348]
["bitfinex","BTCUSD",1759324376821,0.00027877,116580.0,116570.0,8.75282348]
["bitfinex","BTCUSD",1759324376948,0.00027877,116580.0,116570.0,9.80994348]
["bitfinex","BTCUSD",1759324384959,0.00027877,116580.0,116570.0,9.74835291]
["bitfinex","BTCUSD",1759324388349,0.00027877,116580.0,116570.0,9.74711291]
["bitfinex","BTCUSD",1759324388554,0.00222877,116580.0,116570.0,9.46631726]
["bitfinex","BTCUSD",1759324388758,0.00542877,116580.0,116570.0,9.80867726]
["bitfinex","BTCUSD",1759324389215,0.00027877,116580.0,116570.0,9.80867726]
["bitfinex","BTCUSD",1759324389629,0.00027877,116580.0,116570.0,9.36275726]
["bitfinex","BTCUSD",1759324389835,0.00222877,116580.0,116570.0,9.80867726]
["bitfinex","BTCUSD",1759324390047,0.00027877,116580.0,116570.0,9.80867726]
["bitfinex","BTCUSD",1759324390261,0.00542877,116580.0,116570.0,9.04503165]
["bitfinex","BTCUSD",1759324390536,0.00542877,116580.0,116570.0,9.74431165]
["bitfinex","BTCUSD",1759324390953,0.00222877,116580.0,116570.0,9.74431165]
["bitfinex","BTCUSD",1759324391159,0.00027877,116580.0,116570.0,9.74427165]
["bitfinex","BTCUSD",1759324391390,0.00027877,116580.0,116570.0,9.6827073]
["bitfinex","BTCUSD",1759324391574,0.00027877,116580.0,116570.0,9.2367073]
["bitfinex","BTCUSD",1759324391808,0.00027877,116580.0,116570.0,9.6826273]
["bitfinex","BTCUSD",1759324392586,0.00027877,116580.0,116570.0,8.6267073]
["bitfinex","BTCUSD",1759324392745,0.00027877,116580.0,116570.0,9.6825873]
["bitfinex","BTCUSD",1759324393566,0.00027877,116580.0,116570.0,9.68153287]
["bitfinex","BTCUSD",1759324394411,0.00027877,116580.0,116570.0,9.75852109]
["bitfinex","BTCUSD",1759324395784,0.00027877,116580.0,116570.0,8.70264109]
["bitfinex","BTCUSD",1759324395912,0.00027877,116580.0,116570.0,9.75836109]
["bitfinex","BTCUSD",1759324397017,0.00027877,116580.0,116570.0,9.78272528]
["bitfinex","BTCUSD",1759324397397,0.0024119,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1759324397632,0.0024119,116600.0,116590.0,8.76438129]
["bitfinex","BTCUSD",1759324397834,0.00415759,116600.0,116590.0,8.82607235]
["bitfinex","BTCUSD",1759324401019,0.00415759,116600.0,116590.0,8.8369585]
["bitfinex","BTCUSD",1759324401838,0.0004,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759324402027,0.17394191,116610.0,116600.0,0.51580658]
["bitfinex","BTCUSD",1759324402414,0.17696191,116610.0,116600.0,0.51580658]
["bitfinex","BTCUSD",1759324402984,0.17696191,116610.0,116600.0,0.34428]
["bitfinex","BTCUSD",1759324403393,0.18497986,116610.0,116600.0,0.34428]
["bitfinex","BTCUSD",1759324403608,0.17152658,116600.0,116590.0,0.5841185]
["bitfinex","BTCUSD",1759324403746,0.17361658,116600.0,116590.0,8.5841185]
["bitfinex","BTCUSD",1759324403954,0.17663658,116600.0,116590.0,8.5841185]
["bitfinex","BTCUSD",1759324404149,0.17663658,116600.0,116590.0,9.6419985]
["bitfinex","BTCUSD",1759324404351,0.17657662,116600.0,116590.0,8.5841185]
["bitfinex","BTCUSD",1759324404552,0.17651702,116600.0,116590.0,9.6419185]
["bitfinex","BTCUSD",1759324404758,0.17644907,116600.0,116590.0,9.6419185]
["bitfinex","BTCUSD",1759324405072,0.176312,116600.0,116590.0,9.47029721]
["bitfinex","BTCUSD",1759324408162,0.176312,116600.0,116590.0,9.02417721]
["bitfinex","BTCUSD",1759324408395,0.176312,116600.0,116590.0,9.47009721]
["bitfinex","BTCUSD",1759324408741,0.26569747,116600.0,116590.0,0.50761106]
["bitfinex","BTCUSD",1759324408961,0.17154129,116590.0,116580.0,0.40169106]
["bitfinex","BTCUSD",1759324409306,0.17154129,116590.0,116580.0,9.45901106]
["bitfinex","BTCUSD",1759324409307,0.17665129,116590.0,116580.0,9.45901106]
["bitfinex","BTCUSD",1759324409737,0.17665129,116590.0,116580.0,8.06169106]
["bitfinex","BTCUSD",1759324409937,0.26603676,116590.0,116580.0,8.06169106]
["bitfinex","BTCUSD",1759324410077,0.17155601,116580.0,116570.0,0.57897106]
["bitfinex","BTCUSD",1759324410281,0.17666601,116580.0,116570.0,9.61945106]
["bitfinex","BTCUSD",1759324410492,0.17666601,116580.0,116570.0,9.55776]
["bitfinex","BTCUSD",1759324410690,0.17666601,116580.0,116570.0,9.21772]
["bitfinex","BTCUSD",1759324411324,0.17666601,116580.0,116570.0,9.22829582]
["bitfinex","BTCUSD",1759324417331,0.17666601,116580.0,116570.0,9.13861582]
["bitfinex","BTCUSD",1759324417538,0.17666601,116580.0,116570.0,9.22781582]
["bitfinex","BTCUSD",1759324428947,0.17666601,116580.0,116570.0,1.22781582]
["bitfinex","BTCUSD",1759324433619,0.17666601,116580.0,116570.0,1.0671883]
["bitfinex","BTCUSD",1759324437392,0.17666601,116580.0,116570.0,1.06733033]
["bitfinex","BTCUSD",1759324439341,0.17666601,116580.0,116570.0,1.23890106]
["bitfinex","BTCUSD",1759324439724,0.17364601,116580.0,116570.0,1.30217212]
["bitfinex","BTCUSD",1759324440127,0.17682601,116580.0,116570.0,1.30217212]
["bitfinex","BTCUSD",1759324440282,0.17155601,116580.0,116570.0,1.30217212]
["bitfinex","BTCUSD",1759324440474,0.17155601,116580.0,116570.0,1.30316212]
["bitfinex","BTCUSD",1759324442347,0.17155601,116580.0,116570.0,1.30217212]
["bitfinex","BTCUSD",1759324442559,0.17154129,116590.0,116570.0,9.30316212]
["bitfinex","BTCUSD",1759324442733,0.17154129,116590.0,116580.0,8.44079161]
["bitfinex","BTCUSD",1759324442944,0.17154129,116590.0,116580.0,0.25208]
["bitfinex","BTCUSD",1759324443121,0.17363129,116590.0,116580.0,0.25208]
["bitfinex","BTCUSD",1759324443477,0.17681129,116590.0,116570.0,0.24387212]
["bitfinex","BTCUSD",1759324443609,0.17681129,116590.0,116580.0,9.05492]
["bitfinex","BTCUSD",1759324443810,0.17681129,116590.0,116580.0,1.05506203]
["bitfinex","BTCUSD",1759324444933,0.17681129,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324445743,0.26619676,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324446103,0.26619676,116590.0,116580.0,0.69802203]
["bitfinex","BTCUSD",1759324446511,0.29195062,116590.0,116580.0,0.69802203]
["bitfinex","BTCUSD",1759324447009,0.29195062,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324447216,0.29195062,116590.0,116580.0,0.69802203]
["bitfinex","BTCUSD",1759324447420,0.29195062,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324447548,0.29195062,116590.0,116580.0,0.69794203]
["bitfinex","BTCUSD",1759324448546,0.30242685,116590.0,116580.0,0.69794203]
["bitfinex","BTCUSD",1759324449264,0.29195062,116590.0,116580.0,0.69794203]
["bitfinex","BTCUSD",1759324450101,0.29195062,116590.0,116580.0,0.60854203]
["bitfinex","BTCUSD",1759324450312,0.29195062,116590.0,116580.0,0.69774203]
["bitfinex","BTCUSD",1759324450562,0.29195062,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324450759,0.29195062,116590.0,116580.0,0.69774203]
["bitfinex","BTCUSD",1759324451902,0.29195062,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324452063,0.29195062,116590.0,116580.0,0.69766203]
["bitfinex","BTCUSD",1759324453440,0.29195062,116590.0,116580.0,0.69924203]
["bitfinex","BTCUSD",1759324453441,0.28668062,116590.0,116580.0,0.69924203]
["bitfinex","BTCUSD",1759324453643,0.26092676,116590.0,116580.0,0.70023203]
["bitfinex","BTCUSD",1759324454053,0.26092676,116590.0,116580.0,0.69924203]
["bitfinex","BTCUSD",1759324454373,0.26301676,116590.0,116580.0,0.69924203]
["bitfinex","BTCUSD",1759324455010,0.26301676,116590.0,116580.0,0.69766203]
["bitfinex","BTCUSD",1759324456410,0.26619676,116590.0,116580.0,0.69766203]
["bitfinex","BTCUSD",1759324458695,0.26619676,116590.0,116580.0,0.60802203]
["bitfinex","BTCUSD",1759324458903,0.26619676,116590.0,116580.0,0.69722203]
["bitfinex","BTCUSD",1759324459871,0.26619676,116590.0,116580.0,0.25106203]
["bitfinex","BTCUSD",1759324460073,0.26619676,116590.0,116580.0,0.69710203]
["bitfinex","BTCUSD",1759324462692,0.26619676,116590.0,116580.0,0.69694203]
["bitfinex","BTCUSD",1759324463536,0.26619676,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324463738,0.26619676,116590.0,116580.0,0.69682203]
["bitfinex","BTCUSD",1759324463849,0.26619676,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324464049,0.26619676,116590.0,116580.0,0.69678203]
["bitfinex","BTCUSD",1759324464512,0.26619676,116590.0,116580.0,0.35698203]
["bitfinex","BTCUSD",1759324464710,0.26619676,116590.0,116580.0,0.60754203]
["bitfinex","BTCUSD",1759324464952,0.26619676,116590.0,116580.0,0.69674203]
["bitfinex","BTCUSD",1759324465100,0.29194952,116590.0,116580.0,0.25066203]
["bitfinex","BTCUSD",1759324465285,0.29194952,116590.0,116580.0,0.69670203]
["bitfinex","BTCUSD",1759324465479,0.29194952,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324465694,0.29194952,116590.0,116580.0,0.25062203]
["bitfinex","BTCUSD",1759324465898,0.29194952,116590.0,116580.0,0.69666203]
["bitfinex","BTCUSD",1759324466312,0.29194952,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324466517,0.29194952,116590.0,116580.0,0.69674203]
["bitfinex","BTCUSD",1759324467054,0.32210142,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324467407,0.32210142,116590.0,116580.0,0.69666203]
["bitfinex","BTCUSD",1759324467847,0.32210142,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324468075,0.32210142,116590.0,116580.0,0.69666203]
["bitfinex","BTCUSD",1759324469377,0.32210142,116590.0,116580.0,0.60746203]
["bitfinex","BTCUSD",1759324469619,0.32210142,116590.0,116580.0,0.69666203]
["bitfinex","BTCUSD",1759324470626,0.32210142,116590.0,116580.0,0.00014203]
["bitfinex","BTCUSD",1759324470859,0.32210142,116590.0,116580.0,0.69658203]
["bitfinex","BTCUSD",1759324472001,0.17230908,116580.0,116570.0,0.18166959]
["bitfinex","BTCUSD",1759324472342,0.26672455,116580.0,116570.0,0.62770959]
["bitfinex","BTCUSD",1759324472675,0.26672455,116580.0,116570.0,0.62771115]
["bitfinex","BTCUSD",1759324473296,0.26672455,116580.0,116570.0,0.87795115]
["bitfinex","BTCUSD",1759324473758,0.26672455,116580.0,116570.0,0.87780972]
["bitfinex","BTCUSD",1759324474262,0.26672455,116580.0,116570.0,0.70623899]
["bitfinex","BTCUSD",1759324474597,0.26672455,116580.0,116570.0,0.26007899]
["bitfinex","BTCUSD",1759324474798,0.26672455,116580.0,116570.0,0.70611899]
["bitfinex","BTCUSD",1759324475297,0.26169455,116580.0,116570.0,0.70769899]
["bitfinex","BTCUSD",1759324475497,0.26672455,116580.0,116570.0,0.70611899]
["bitfinex","BTCUSD",1759324476414,0.17230908,116580.0,116570.0,0.88025972]
["bitfinex","BTCUSD",1759324476621,0.17230908,116580.0,116570.0,0.87926972]
["bitfinex","BTCUSD",1759324476800,0.17230908,116580.0,116570.0,0.00995899]
["bitfinex","BTCUSD",1759324476961,0.17733908,116580.0,116570.0,1.06283899]
["bitfinex","BTCUSD",1759324477160,0.17733908,116580.0,116570.0,1.05288]
["bitfinex","BTCUSD",1759324477427,0.17733908,116580.0,116570.0,1.22445073]
["bitfinex","BTCUSD",1759324477823,0.17230908,116580.0,116570.0,1.23648172]
["bitfinex","BTCUSD",1759324478107,0.17435908,116580.0,116570.0,1.23490172]
["bitfinex","BTCUSD",1759324478311,0.17733908,116580.0,116570.0,1.23490172]
["bitfinex","BTCUSD",1759324478473,0.17733908,116580.0,116570.0,1.29817278]
["bitfinex","BTCUSD",1759324479034,0.17733908,116580.0,116570.0,1.23648172]
["bitfinex","BTCUSD",1759324479254,0.17230908,116580.0,116570.0,1.29817278]
["bitfinex","BTCUSD",1759324479398,0.17230908,116580.0,116570.0,1.29916278]
["bitfinex","BTCUSD",1759324479610,0.00075307,116580.0,116570.0,1.29916278]
["bitfinex","BTCUSD",1759324479951,0.17230908,116580.0,116570.0,1.29817278]
["bitfinex","BTCUSD",1759324480170,0.00075307,116580.0,116570.0,1.29817278]
["bitfinex","BTCUSD",1759324480367,0.00075307,116580.0,116570.0,1.29916278]
["bitfinex","BTCUSD",1759324480648,0.17230908,116580.0,116570.0,1.29916278]
["bitfinex","BTCUSD",1759324480810,0.17230908,116580.0,116570.0,1.29817278]
["bitfinex","BTCUSD",1759324482613,0.17230908,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324483811,0.17003592,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324485279,0.17208592,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324485479,0.17506592,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324485838,0.17208592,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324487324,0.17506592,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324487498,0.17208592,116580.0,116570.0,1.29781278]
["bitfinex","BTCUSD",1759324488054,0.17506592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324488260,0.17506592,116580.0,116570.0,1.29588565]
["bitfinex","BTCUSD",1759324488549,0.17003592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324488898,0.17208592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324489099,0.17506592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324489428,0.17208592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324490095,0.17506592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324490561,0.17003592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324491629,0.17201592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324491926,0.17505592,116580.0,116570.0,1.29746565]
["bitfinex","BTCUSD",1759324492217,0.17505592,116580.0,116570.0,1.29706565]
["bitfinex","BTCUSD",1759324492412,0.17201592,116580.0,116570.0,1.29706565]
["bitfinex","BTCUSD",1759324493118,0.17201592,116580.0,116570.0,0.24494565]
["bitfinex","BTCUSD",1759324493299,0.17505592,116580.0,116570.0,1.29698565]
["bitfinex","BTCUSD",1759324493519,0.17201592,116580.0,116570.0,1.29698565]
["bitfinex","BTCUSD",1759324493909,0.17505592,116580.0,116570.0,1.29698565]
["bitfinex","BTCUSD",1759324494247,0.17505592,116580.0,116570.0,0.60178565]
["bitfinex","BTCUSD",1759324494377,0.17201592,116580.0,116570.0,1.29694565]
["bitfinex","BTCUSD",1759324494580,0.17003592,116580.0,116570.0,1.29694565]
["bitfinex","BTCUSD",1759324494853,0.17003592,116580.0,116570.0,0.24494565]
["bitfinex","BTCUSD",1759324495011,0.17003592,116580.0,116570.0,1.29686565]
["bitfinex","BTCUSD",1759324495229,0.17003592,116580.0,116570.0,0.24529278]
["bitfinex","BTCUSD",1759324495439,0.17003592,116580.0,116570.0,1.29717278]
["bitfinex","BTCUSD",1759324495635,0.17003592,116580.0,116570.0,0.24529278]
["bitfinex","BTCUSD",1759324495842,0.17003592,116580.0,116570.0,0.07372205]
["bitfinex","BTCUSD",1759324496081,0.17003592,116580.0,116570.0,1.12592205]
["bitfinex","BTCUSD",1759324496480,0.17003592,116580.0,116570.0,1.29749278]
["bitfinex","BTCUSD",1759324496708,0.17003592,116580.0,116570.0,1.12592205]
["bitfinex","BTCUSD",1759324497222,0.17003592,116580.0,116570.0,0.07372205]
["bitfinex","BTCUSD",1759324497426,0.17505592,116580.0,116570.0,0.67822205]
["bitfinex","BTCUSD",1759324497709,0.17505592,116580.0,116570.0,1.06257099]
["bitfinex","BTCUSD",1759324498813,0.17505592,116580.0,116570.0,0.01045099]
["bitfinex","BTCUSD",1759324499256,0.17157073,116570.0,116560.0,0.5990282]
["bitfinex","BTCUSD",1759324499457,0.17157073,116570.0,116560.0,8.60068876]
["bitfinex","BTCUSD",1759324499597,0.17157073,116570.0,116560.0,9.65296876]
["bitfinex","BTCUSD",1759324500288,0.17157073,116570.0,116560.0,9.20688876]
["bitfinex","BTCUSD",1759324500465,0.17157073,116570.0,116560.0,9.65288876]
["bitfinex","BTCUSD",1759324501603,0.17157073,116570.0,116560.0,9.6629411]
["bitfinex","BTCUSD",1759324502176,0.17157073,116570.0,116560.0,8.6107411]
["bitfinex","BTCUSD",1759324502653,0.17157073,116570.0,116560.0,9.6629011]
["bitfinex","BTCUSD",1759324504197,0.17157073,116570.0,116560.0,8.6107411]
["bitfinex","BTCUSD",1759324504626,0.17157073,116570.0,116560.0,9.6627811]
["bitfinex","BTCUSD",1759324504908,0.17157073,116570.0,116560.0,9.2167411]
["bitfinex","BTCUSD",1759324505137,0.17157073,116570.0,116560.0,9.6627811]
["bitfinex","BTCUSD",1759324505539,0.17157073,116570.0,116560.0,8.6107411]
["bitfinex","BTCUSD",1759324506010,0.17157073,116570.0,116560.0,9.6626611]
["bitfinex","BTCUSD",1759324506739,0.17355073,116570.0,116560.0,8.43915566]
["bitfinex","BTCUSD",1759324506967,0.17659073,116570.0,116560.0,9.49107566]
["bitfinex","BTCUSD",1759324507204,0.17659073,116570.0,116560.0,9.04345566]
["bitfinex","BTCUSD",1759324507444,0.17659073,116570.0,116560.0,9.48949566]
["bitfinex","BTCUSD",1759324507973,0.17659073,116570.0,116560.0,9.04345566]
["bitfinex","BTCUSD",1759324508220,0.17659073,116570.0,116560.0,9.48949566]
["bitfinex","BTCUSD",1759324508469,0.17355073,116570.0,116560.0,9.6626611]
["bitfinex","BTCUSD",1759324508715,0.17157073,116570.0,116560.0,9.6636511]
["bitfinex","BTCUSD",1759324509535,0.17003592,116580.0,116560.0,9.6636511]
["bitfinex","BTCUSD",1759324509770,0.17307592,116580.0,116570.0,8.249]
["bitfinex","BTCUSD",1759324509999,0.17307592,116580.0,116570.0,0.249]
["bitfinex","BTCUSD",1759324510218,0.17505592,116580.0,116570.0,0.249]
["bitfinex","BTCUSD",1759324510667,0.17505592,116580.0,116570.0,0.42057073]
["bitfinex","BTCUSD",1759324510911,0.17505592,116580.0,116570.0,0.50959481]
["bitfinex","BTCUSD",1759324511761,0.17505592,116580.0,116570.0,0.44790375]
["bitfinex","BTCUSD",1759324512526,0.17505592,116580.0,116570.0,0.27475302]
["bitfinex","BTCUSD",1759324512711,0.17505592,116580.0,116570.0,0.44632375]
["bitfinex","BTCUSD",1759324513864,0.17505592,116580.0,116570.0,0.27475302]
["bitfinex","BTCUSD",1759324514893,0.17505592,116580.0,116570.0,0.249]
["bitfinex","BTCUSD",1759324515034,0.17505592,116580.0,116570.0,0.42057073]
["bitfinex","BTCUSD",1759324517401,0.20891648,116590.0,116570.0,0.48384179]
["bitfinex","BTCUSD",1759324517587,0.17155601,116580.0,116570.0,0.48384179]
["bitfinex","BTCUSD",1759324517745,0.17155601,116580.0,116570.0,0.260594]
["bitfinex","BTCUSD",1759324518111,0.17155601,116580.0,116570.0,1.312074]
["bitfinex","BTCUSD",1759324520118,0.17155601,116580.0,116570.0,1.222754]
["bitfinex","BTCUSD",1759324520342,0.17155601,116580.0,116570.0,1.311954]
["bitfinex","BTCUSD",1759324521357,0.17155601,116580.0,116570.0,1.222754]
["bitfinex","BTCUSD",1759324521570,0.17155601,116580.0,116570.0,0.260594]
["bitfinex","BTCUSD",1759324521924,0.17155601,116580.0,116570.0,1.311874]
["bitfinex","BTCUSD",1759324522650,0.17155601,116580.0,116570.0,1.311834]
["bitfinex","BTCUSD",1759324522848,0.17155601,116580.0,116570.0,0.260594]
["bitfinex","BTCUSD",1759324523084,0.17155601,116580.0,116570.0,1.05106327]
["bitfinex","BTCUSD",1759324523085,0.17355601,116580.0,116570.0,1.05106327]
["bitfinex","BTCUSD",1759324523302,0.17677601,116580.0,116570.0,0.38744327]
["bitfinex","BTCUSD",1759324523521,0.17677601,116580.0,116570.0,1.43868327]
["bitfinex","BTCUSD",1759324524161,0.17677601,116580.0,116570.0,0.559014]
["bitfinex","BTCUSD",1759324524389,0.17677601,116580.0,116570.0,1.610214]
["bitfinex","BTCUSD",1759324525014,0.17677601,116580.0,116570.0,0.559014]
["bitfinex","BTCUSD",1759324525212,0.17677601,116580.0,116570.0,1.610174]
["bitfinex","BTCUSD",1759324525447,0.17677601,116580.0,116570.0,1.611754]
["bitfinex","BTCUSD",1759324526995,0.17677601,116580.0,116570.0,1.165554]
["bitfinex","BTCUSD",1759324527218,0.17677601,116580.0,116570.0,1.611594]
["bitfinex","BTCUSD",1759324527426,0.17677601,116580.0,116570.0,1.610014]
["bitfinex","BTCUSD",1759324527872,0.17677601,116580.0,116570.0,0.38744327]
["bitfinex","BTCUSD",1759324528087,0.17677601,116580.0,116570.0,1.43844327]
["bitfinex","BTCUSD",1759324528300,0.17677601,116580.0,116570.0,0.38744327]
["bitfinex","BTCUSD",1759324528734,0.17677601,116580.0,116570.0,1.43840327]
["bitfinex","BTCUSD",1759324528946,0.17677601,116580.0,116570.0,0.99232327]
["bitfinex","BTCUSD",1759324529160,0.17677601,116580.0,116570.0,1.43836327]
["bitfinex","BTCUSD",1759324529610,0.17677601,116580.0,116570.0,1.37667221]
["bitfinex","BTCUSD",1759324529835,0.17677601,116580.0,116570.0,1.28747221]
["bitfinex","BTCUSD",1759324530061,0.17677601,116580.0,116570.0,1.37663221]
["bitfinex","BTCUSD",1759324530739,0.17677601,116580.0,116570.0,1.54820294]
["bitfinex","BTCUSD",1759324531884,0.17677601,116580.0,116570.0,1.54978294]
["bitfinex","BTCUSD",1759324532080,0.17355601,116580.0,116570.0,1.54978294]
["bitfinex","BTCUSD",1759324533635,0.17355601,116580.0,116570.0,1.611474]
["bitfinex","BTCUSD",1759324534323,0.17677601,116580.0,116570.0,1.609894]
["bitfinex","BTCUSD",1759324534558,0.17677601,116580.0,116570.0,0.32575221]
["bitfinex","BTCUSD",1759324534780,0.17677601,116580.0,116570.0,1.26148]
["bitfinex","BTCUSD",1759324535019,0.17677601,116580.0,116570.0,1.35068]
["bitfinex","BTCUSD",1759324536022,0.17677601,116580.0,116570.0,0.3]
["bitfinex","BTCUSD",1759324536246,0.17677601,116580.0,116570.0,1.35068]
["bitfinex","BTCUSD",1759324538751,0.17677601,116580.0,116570.0,0.3]
["bitfinex","BTCUSD",1759324538983,0.17677601,116580.0,116570.0,1.35068]
["bitfinex","BTCUSD",1759324541136,0.17677601,116580.0,116570.0,1.26148]
["bitfinex","BTCUSD",1759324541339,0.17677601,116580.0,116570.0,1.35068]
["bitfinex","BTCUSD",1759324545945,0.17677601,116580.0,116570.0,0.3]
["bitfinex","BTCUSD",1759324546160,0.17677601,116580.0,116570.0,1.35068]
["bitfinex","BTCUSD",1759324546717,0.17677601,116580.0,116570.0,1.52225073]
["bitfinex","BTCUSD",1759324546914,0.17677601,116580.0,116570.0,1.35068]
["bitfinex","BTCUSD",1759324547887,0.17677601,116580.0,116570.0,1.35226]
["bitfinex","BTCUSD",1759324548516,0.17677601,116580.0,116570.0,1.52383073]
["bitfinex","BTCUSD",1759324549197,0.17355601,116580.0,116570.0,1.52383073]
["bitfinex","BTCUSD",1759324551674,0.17649601,116580.0,116570.0,1.52383073]
["bitfinex","BTCUSD",1759324555244,0.17355601,116580.0,116570.0,1.52383073]
["bitfinex","BTCUSD",1759324556007,0.17649601,116580.0,116570.0,1.52383073]
["bitfinex","BTCUSD",1759324556413,0.17649601,116580.0,116570.0,1.58552179]
["bitfinex","BTCUSD",1759324557655,0.17649601,116580.0,116570.0,1.58394179]
["bitfinex","BTCUSD",1759324558293,0.17155601,116580.0,116570.0,1.58552179]
["bitfinex","BTCUSD",1759324558798,0.17369601,116580.0,116570.0,1.58552179]
["bitfinex","BTCUSD",1759324559853,0.17155601,116580.0,116570.0,1.58552179]
["bitfinex","BTCUSD",1759324560503,0.20587567,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759324560709,0.18012346,116590.0,116580.0,0.42093601]
["bitfinex","BTCUSD",1759324562497,0.65136949,116600.0,116580.0,0.42093601]
["bitfinex","BTCUSD",1759324562690,0.17977832,116600.0,116590.0,0.18869541]
["bitfinex","BTCUSD",1759324562915,0.17977832,116600.0,116590.0,0.19027541]
["bitfinex","BTCUSD",1759324563133,0.17977832,116600.0,116590.0,0.01873412]
["bitfinex","BTCUSD",1759324563876,0.17977832,116600.0,116590.0,0.04448299]
["bitfinex","BTCUSD",1759324564283,0.17977832,116600.0,116590.0,1.09516299]
["bitfinex","BTCUSD",1759324564503,0.17977832,116600.0,116590.0,1.07800887]
["bitfinex","BTCUSD",1759324566045,0.18191832,116600.0,116590.0,0.02732887]
["bitfinex","BTCUSD",1759324566255,0.18485832,116600.0,116590.0,0.63192887]
["bitfinex","BTCUSD",1759324566464,0.18485832,116600.0,116590.0,1.07796887]
["bitfinex","BTCUSD",1759324567105,0.18485832,116600.0,116590.0,0.98876887]
["bitfinex","BTCUSD",1759324567320,0.18485832,116600.0,116590.0,0.98718887]
["bitfinex","BTCUSD",1759324567530,0.18485832,116600.0,116590.0,0.02574887]
["bitfinex","BTCUSD",1759324567786,0.18485832,116600.0,116590.0,1.05064]
["bitfinex","BTCUSD",1759324567994,0.17154129,116590.0,116580.0,0.02574887]
["bitfinex","BTCUSD",1759324568200,0.17448129,116590.0,116580.0,9.07638887]
["bitfinex","BTCUSD",1759324568408,0.17662129,116590.0,116580.0,1.07638887]
["bitfinex","BTCUSD",1759324569045,0.17662129,116590.0,116580.0,0.63034887]
["bitfinex","BTCUSD",1759324569258,0.17662129,116590.0,116580.0,1.07638887]
["bitfinex","BTCUSD",1759324570103,0.17662129,116590.0,116580.0,0.63030887]
["bitfinex","BTCUSD",1759324570310,0.17662129,116590.0,116580.0,1.07630887]
["bitfinex","BTCUSD",1759324573115,0.17154129,116590.0,116580.0,1.24944488]
["bitfinex","BTCUSD",1759324573481,0.17154129,116590.0,116580.0,9.25043488]
["bitfinex","BTCUSD",1759324577553,0.43404129,116590.0,116580.0,9.25043488]
["bitfinex","BTCUSD",1759324577849,0.43404129,116590.0,116580.0,9.25037363]
["bitfinex","BTCUSD",1759324580858,0.43404129,116590.0,116580.0,9.24938363]
["bitfinex","BTCUSD",1759324582794,0.43404129,116590.0,116580.0,9.25037363]
["bitfinex","BTCUSD",1759324586009,0.2625,116590.0,116580.0,9.25037363]
["bitfinex","BTCUSD",1759324586211,0.2625,116590.0,116580.0,9.31206469]
["bitfinex","BTCUSD",1759324589277,0.43404129,116590.0,116580.0,9.31206469]
["bitfinex","BTCUSD",1759324590410,0.43404129,116590.0,116580.0,8.26150469]
["bitfinex","BTCUSD",1759324590548,0.43404129,116590.0,116580.0,9.31198469]
["bitfinex","BTCUSD",1759324590750,0.2625,116590.0,116580.0,9.31198469]
["bitfinex","BTCUSD",1759324593915,0.2625,116590.0,116580.0,9.61099469]
["bitfinex","BTCUSD",1759324594415,0.2625,116590.0,116580.0,9.61198469]
["bitfinex","BTCUSD",1759324595504,0.2625,116590.0,116580.0,9.61099469]
["bitfinex","BTCUSD",1759324596636,0.2625,116590.0,116580.0,8.56051469]
["bitfinex","BTCUSD",1759324596849,0.2625,116590.0,116580.0,9.61095469]
["bitfinex","BTCUSD",1759324597051,0.2625,116590.0,116580.0,9.52175469]
["bitfinex","BTCUSD",1759324597295,0.2625,116590.0,116580.0,9.61095469]
["bitfinex","BTCUSD",1759324598505,0.2625,116590.0,116580.0,9.61194469]
["bitfinex","BTCUSD",1759324599400,0.2625,116590.0,116580.0,9.52175469]
["bitfinex","BTCUSD",1759324599609,0.18294832,116600.0,116580.0,9.52171469]
["bitfinex","BTCUSD",1759324599815,0.18294832,116600.0,116590.0,8.2476]
["bitfinex","BTCUSD",1759324600012,0.18294832,116600.0,116590.0,0.41914129]
["bitfinex","BTCUSD",1759324600154,0.18510832,116600.0,116590.0,0.41914129]
["bitfinex","BTCUSD",1759324600361,0.18510832,116600.0,116590.0,0.44488965]
["bitfinex","BTCUSD",1759324603236,0.18510832,116600.0,116590.0,0.02574836]
["bitfinex","BTCUSD",1759324603469,0.18510832,116600.0,116590.0,1.07614836]
["bitfinex","BTCUSD",1759324603671,0.18510832,116600.0,116590.0,1.24768965]
["bitfinex","BTCUSD",1759324603872,0.18510832,116600.0,116590.0,1.07614836]
["bitfinex","BTCUSD",1759324605518,0.18510832,116600.0,116590.0,1.24768965]
["bitfinex","BTCUSD",1759324606309,0.18510832,116600.0,116590.0,1.07614836]
["bitfinex","BTCUSD",1759324606546,0.18510832,116600.0,116590.0,0.02574836]
["bitfinex","BTCUSD",1759324606953,0.18510832,116600.0,116590.0,1.07610836]
["bitfinex","BTCUSD",1759324608152,0.18510832,116600.0,116590.0,0.02574836]
["bitfinex","BTCUSD",1759324608327,0.18510832,116600.0,116590.0,0.38254836]
["bitfinex","BTCUSD",1759324608528,0.18510832,116600.0,116590.0,1.07610836]
["bitfinex","BTCUSD",1759324608702,0.18510832,116600.0,116590.0,1.05036]
["bitfinex","BTCUSD",1759324610070,0.17154129,116590.0,116580.0,0.36169106]
["bitfinex","BTCUSD",1759324610376,0.17667129,116590.0,116580.0,9.35036]
["bitfinex","BTCUSD",1759324610578,0.17667129,116590.0,116580.0,8.3]
["bitfinex","BTCUSD",1759324610941,0.17667129,116590.0,116580.0,9.35036]
["bitfinex","BTCUSD",1759324612171,0.17667129,116590.0,116580.0,9.26112]
["bitfinex","BTCUSD",1759324612396,0.17667129,116590.0,116580.0,9.35032]
["bitfinex","BTCUSD",1759324615174,0.17667129,116590.0,116580.0,8.3]
["bitfinex","BTCUSD",1759324615374,0.17667129,116590.0,116580.0,9.35032]
["bitfinex","BTCUSD",1759324616199,0.17667129,116590.0,116580.0,8.3]
["bitfinex","BTCUSD",1759324616401,0.17667129,116590.0,116580.0,9.35032]
["bitfinex","BTCUSD",1759324619319,0.43917129,116590.0,116580.0,9.35032]
["bitfinex","BTCUSD",1759324622839,0.43620129,116590.0,116580.0,9.3519]
["bitfinex","BTCUSD",1759324623036,0.43620129,116590.0,116580.0,1.3519]
["bitfinex","BTCUSD",1759324623441,0.43620129,116590.0,116580.0,1.35210337]
["bitfinex","BTCUSD",1759324623655,0.43917129,116590.0,116580.0,1.35052337]
["bitfinex","BTCUSD",1759324623847,0.52855676,116590.0,116580.0,0.30020337]
["bitfinex","BTCUSD",1759324624076,0.52855676,116590.0,116580.0,0.99368337]
["bitfinex","BTCUSD",1759324629011,0.52855676,116590.0,116580.0,0.99526337]
["bitfinex","BTCUSD",1759324629297,0.52342676,116590.0,116580.0,0.99526337]
["bitfinex","BTCUSD",1759324629654,0.52545676,116590.0,116580.0,0.99526337]
["bitfinex","BTCUSD",1759324629858,0.52842676,116590.0,116580.0,0.99526337]
["bitfinex","BTCUSD",1759324631630,0.52842676,116590.0,116580.0,0.99368337]
["bitfinex","BTCUSD",1759324634078,0.26592676,116590.0,116580.0,0.99368337]
["bitfinex","BTCUSD",1759324634713,0.26092676,116590.0,116580.0,0.99526337]
["bitfinex","BTCUSD",1759324634918,0.26092676,116590.0,116580.0,0.99625337]
["bitfinex","BTCUSD",1759324635136,0.17154129,116590.0,116580.0,0.99625337]
["bitfinex","BTCUSD",1759324635313,0.17154129,116590.0,116580.0,1.16780938]
["bitfinex","BTCUSD",1759324635522,0.17154129,116590.0,116580.0,0.99625337]
["bitfinex","BTCUSD",1759324636272,0.17154129,116590.0,116580.0,1.16780938]
["bitfinex","BTCUSD",1759324637008,0.17154129,116590.0,116580.0,0.99625337]
["bitfinex","BTCUSD",1759324638345,0.17154129,116590.0,116580.0,0.90598337]
["bitfinex","BTCUSD",1759324638554,0.17154129,116590.0,116580.0,1.35202337]
["bitfinex","BTCUSD",1759324642793,0.17154129,116590.0,116580.0,1.52456938]
["bitfinex","BTCUSD",1759324642974,0.17154129,116590.0,116580.0,1.41470443]
["bitfinex","BTCUSD",1759324643650,0.17154129,116590.0,116580.0,1.58626044]
["bitfinex","BTCUSD",1759324645018,0.17154129,116590.0,116580.0,1.52456938]
["bitfinex","BTCUSD",1759324649367,0.171202,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759324649588,0.1835775,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1759324649589,0.00034004,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1759324649795,0.00034004,116610.0,116600.0,8.51310658]
["bitfinex","BTCUSD",1759324649996,0.17185191,116610.0,116600.0,9.30353]
["bitfinex","BTCUSD",1759324650203,0.17185191,116610.0,116600.0,8.57578764]
["bitfinex","BTCUSD",1759324650389,0.00034004,116610.0,116600.0,9.62594764]
["bitfinex","BTCUSD",1759324650769,0.00038667,116610.0,116600.0,9.65169043]
["bitfinex","BTCUSD",1759324650973,0.00038667,116610.0,116600.0,9.58994162]
["bitfinex","BTCUSD",1759324651299,0.00038667,116610.0,116600.0,8.62898162]
["bitfinex","BTCUSD",1759324651459,0.00038667,116610.0,116600.0,9.67906162]
["bitfinex","BTCUSD",1759324653760,0.00038667,116610.0,116600.0,8.62898162]
["bitfinex","BTCUSD",1759324653943,0.17189789,116620.0,116610.0,0.1736252]
["bitfinex","BTCUSD",1759324654150,0.17189789,116620.0,116610.0,9.15319638]
["bitfinex","BTCUSD",1759324654354,0.17189789,116620.0,116610.0,9.2262352]
["bitfinex","BTCUSD",1759324654552,0.17189789,116620.0,116610.0,8.1761952]
["bitfinex","BTCUSD",1759324654783,0.0004,116620.0,116610.0,9.25368639]
["bitfinex","BTCUSD",1759324655673,0.0004,116620.0,116610.0,8.80764639]
["bitfinex","BTCUSD",1759324655878,0.0004,116620.0,116610.0,9.25356639]
["bitfinex","BTCUSD",1759324656603,0.0004,116620.0,116610.0,9.16459203]
["bitfinex","BTCUSD",1759324656883,0.0004,116620.0,116610.0,9.25375203]
["bitfinex","BTCUSD",1759324657767,0.0004,116620.0,116610.0,8.20383203]
["bitfinex","BTCUSD",1759324657981,0.0004,116620.0,116610.0,9.25371203]
["bitfinex","BTCUSD",1759324659001,0.0004,116620.0,116610.0,8.20383203]
["bitfinex","BTCUSD",1759324659240,0.0004,116620.0,116610.0,9.59371203]
["bitfinex","BTCUSD",1759324659525,0.0004,116620.0,116610.0,9.61945266]
["bitfinex","BTCUSD",1759324661015,0.0004,116620.0,116610.0,8.56957266]
["bitfinex","BTCUSD",1759324661747,0.0004,116620.0,116610.0,8.54212147]
["bitfinex","BTCUSD",1759324662997,0.17189717,116620.0,116610.0,9.59188147]
["bitfinex","BTCUSD",1759324663234,0.0004,116620.0,116610.0,9.59188147]
["bitfinex","BTCUSD",1759324663738,0.0004,116620.0,116610.0,9.59089147]
["bitfinex","BTCUSD",1759324664078,0.17189717,116620.0,116610.0,9.59089147]
["bitfinex","BTCUSD",1759324664505,0.0004,116620.0,116610.0,9.59188147]
["bitfinex","BTCUSD",1759324668072,0.0004,116620.0,116610.0,9.59153434]
["bitfinex","BTCUSD",1759324668863,0.0004,116620.0,116610.0,9.56579371]
["bitfinex","BTCUSD",1759324679225,0.00842349,116620.0,116610.0,9.56579371]
["bitfinex","BTCUSD",1759324679476,0.00842349,116620.0,116610.0,9.62748477]
["bitfinex","BTCUSD",1759324680087,0.0004,116620.0,116610.0,9.62748477]
["bitfinex","BTCUSD",1759324681295,0.0004,116620.0,116610.0,9.6540851]
["bitfinex","BTCUSD",1759324684277,0.0004,116620.0,116610.0,9.59239404]
["bitfinex","BTCUSD",1759324685009,0.0004,116620.0,116610.0,9.65405392]
["bitfinex","BTCUSD",1759324686905,0.0004,116620.0,116610.0,9.59239404]
["bitfinex","BTCUSD",1759324691652,0.0004,116620.0,116610.0,8.54164404]
["bitfinex","BTCUSD",1759324691857,0.00567,116620.0,116610.0,9.56306371]
["bitfinex","BTCUSD",1759324692085,0.00567,116620.0,116610.0,8.51346371]
["bitfinex","BTCUSD",1759324692321,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324692543,0.0004,116620.0,116610.0,8.51504371]
["bitfinex","BTCUSD",1759324692830,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324694803,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324695399,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324695931,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324696370,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324696792,0.0004,116620.0,116610.0,9.62730615]
["bitfinex","BTCUSD",1759324698218,0.0004,116620.0,116610.0,9.62631615]
["bitfinex","BTCUSD",1759324698477,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324698683,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324699379,0.0004,116620.0,116610.0,9.6273074]
["bitfinex","BTCUSD",1759324700375,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324701783,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324703031,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324705929,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324706838,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324707946,0.0004,116620.0,116610.0,9.56464371]
["bitfinex","BTCUSD",1759324708469,0.0004,116620.0,116610.0,9.56563371]
["bitfinex","BTCUSD",1759324710495,0.0004,116620.0,116610.0,9.64163193]
["bitfinex","BTCUSD",1759324710705,0.0004,116620.0,116610.0,9.66922226]
["bitfinex","BTCUSD",1759324715640,0.0004,116620.0,116610.0,9.75860773]
["bitfinex","BTCUSD",1759324716063,0.0004,116620.0,116610.0,8.73474615]
["bitfinex","BTCUSD",1759324716267,0.0004,116620.0,116610.0,9.69514615]
["bitfinex","BTCUSD",1759324716405,0.0004,116620.0,116610.0,9.78430615]
["bitfinex","BTCUSD",1759324716985,0.0004,116620.0,116610.0,8.73474615]
["bitfinex","BTCUSD",1759324717182,0.0004,116620.0,116610.0,9.78430615]
["bitfinex","BTCUSD",1759324719434,0.17182925,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759324719630,0.00040747,116640.0,116630.0,0.42010246]
["bitfinex","BTCUSD",1759324721883,0.17187523,116640.0,116630.0,1.22262246]
["bitfinex","BTCUSD",1759324722087,0.00040747,116640.0,116630.0,1.22262246]
["bitfinex","BTCUSD",1759324722926,0.00040747,116640.0,116630.0,1.28429791]
["bitfinex","BTCUSD",1759324724053,0.00040747,116640.0,116630.0,9.65176949]
["bitfinex","BTCUSD",1759324724858,0.00040747,116640.0,116630.0,9.62528791]
["bitfinex","BTCUSD",1759324727258,0.00040747,116640.0,116630.0,8.58509616]
["bitfinex","BTCUSD",1759324727464,0.00040747,116640.0,116630.0,9.63461616]
["bitfinex","BTCUSD",1759324728822,0.00040747,116640.0,116630.0,9.72400163]
["bitfinex","BTCUSD",1759324729021,0.00040747,116640.0,116630.0,9.87943966]
["bitfinex","BTCUSD",1759324729159,0.00040747,116640.0,116630.0,9.98216038]
["bitfinex","BTCUSD",1759324731282,0.00040747,116640.0,116630.0,8.9051688]
["bitfinex","BTCUSD",1759324731475,0.00040747,116640.0,116630.0,9.87762058]
["bitfinex","BTCUSD",1759324731677,0.00040747,116640.0,116630.0,9.87861058]
["bitfinex","BTCUSD",1759324732563,0.00040747,116640.0,116630.0,8.82917058]
["bitfinex","BTCUSD",1759324732767,0.00040747,116640.0,116630.0,9.87861058]
["bitfinex","BTCUSD",1759324734978,0.00040747,116640.0,116630.0,9.9555988]
["bitfinex","BTCUSD",1759324735383,0.00040747,116640.0,116630.0,8.9061588]
["bitfinex","BTCUSD",1759324735590,0.00040747,116640.0,116630.0,8.82917058]
["bitfinex","BTCUSD",1759324735806,0.00040747,116640.0,116630.0,9.87857058]
["bitfinex","BTCUSD",1759324736613,0.00040747,116640.0,116630.0,8.82917058]
["bitfinex","BTCUSD",1759324736832,0.00532747,116640.0,116630.0,9.87758058]
["bitfinex","BTCUSD",1759324737017,0.00040747,116640.0,116630.0,9.87758058]
["bitfinex","BTCUSD",1759324737338,0.00040747,116640.0,116630.0,8.82818058]
["bitfinex","BTCUSD",1759324737550,0.00040747,116640.0,116630.0,9.87758058]
["bitfinex","BTCUSD",1759324737779,0.00040747,116640.0,116630.0,9.87857058]
["bitfinex","BTCUSD",1759324743539,0.00040747,116640.0,116630.0,9.9555588]
["bitfinex","BTCUSD",1759324747993,0.00040747,116640.0,116630.0,10.2992988]
["bitfinex","BTCUSD",1759324752601,0.00040747,116640.0,116630.0,10.2983088]
["bitfinex","BTCUSD",1759324752827,0.00040747,116640.0,116630.0,10.2992988]
["bitfinex","BTCUSD",1759324756210,0.00040747,116640.0,116630.0,9.12937143]
["bitfinex","BTCUSD",1759324756434,0.17483523,116640.0,116630.0,9.14439143]
["bitfinex","BTCUSD",1759324756656,0.17483523,116640.0,116630.0,8.93181125]
["bitfinex","BTCUSD",1759324756657,0.17679523,116640.0,116630.0,8.93181125]
["bitfinex","BTCUSD",1759324756861,0.17679523,116640.0,116630.0,9.79593371]
["bitfinex","BTCUSD",1759324757071,0.17679523,116640.0,116630.0,9.62445125]
["bitfinex","BTCUSD",1759324757222,0.17679523,116640.0,116630.0,9.56282825]
["bitfinex","BTCUSD",1759324757806,0.17685648,116640.0,116630.0,8.51358825]
["bitfinex","BTCUSD",1759324758016,0.17685648,116640.0,116630.0,9.56282825]
["bitfinex","BTCUSD",1759324758226,0.17685648,116640.0,116630.0,8.51358825]
["bitfinex","BTCUSD",1759324758399,0.17685648,116640.0,116630.0,9.56282825]
["bitfinex","BTCUSD",1759324762358,0.17389648,116640.0,116630.0,9.73431071]
["bitfinex","BTCUSD",1759324762771,0.17693648,116640.0,116630.0,9.73431071]
["bitfinex","BTCUSD",1759324762959,0.00046872,116640.0,116630.0,10.10237229]
["bitfinex","BTCUSD",1759324763107,0.00046872,116640.0,116630.0,10.16498529]
["bitfinex","BTCUSD",1759324763512,0.00046872,116640.0,116630.0,10.25437076]
["bitfinex","BTCUSD",1759324764555,0.00046872,116640.0,116630.0,10.22289966]
["bitfinex","BTCUSD",1759324765424,0.00046872,116640.0,116630.0,10.13377966]
["bitfinex","BTCUSD",1759324765618,0.00046872,116640.0,116630.0,10.22289966]
["bitfinex","BTCUSD",1759324766363,0.00046872,116640.0,116630.0,10.29988788]
["bitfinex","BTCUSD",1759324767544,0.00046872,116640.0,116630.0,10.30331892]
["bitfinex","BTCUSD",1759324770283,0.00046872,116640.0,116630.0,9.25407892]
["bitfinex","BTCUSD",1759324770859,0.00046872,116640.0,116630.0,10.27683734]
["bitfinex","BTCUSD",1759324771682,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324771906,0.00046872,116640.0,116630.0,10.27683734]
["bitfinex","BTCUSD",1759324773372,0.00046872,116640.0,116630.0,10.18767734]
["bitfinex","BTCUSD",1759324773518,0.00046872,116640.0,116630.0,10.27679734]
["bitfinex","BTCUSD",1759324774634,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324774846,0.00046872,116640.0,116630.0,10.27679734]
["bitfinex","BTCUSD",1759324775895,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324776097,0.00046872,116640.0,116630.0,10.27679734]
["bitfinex","BTCUSD",1759324777825,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324778066,0.00046872,116640.0,116630.0,10.27679734]
["bitfinex","BTCUSD",1759324778386,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324778581,0.00046872,116640.0,116630.0,10.27679734]
["bitfinex","BTCUSD",1759324778780,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324779043,0.00046872,116640.0,116630.0,10.27679734]
["bitfinex","BTCUSD",1759324780446,0.00046872,116640.0,116630.0,9.22759734]
["bitfinex","BTCUSD",1759324780673,0.00046872,116640.0,116630.0,9.22660734]
["bitfinex","BTCUSD",1759324780674,0.00242872,116640.0,116630.0,9.22660734]
["bitfinex","BTCUSD",1759324780882,0.17693648,116640.0,116630.0,8.57852595]
["bitfinex","BTCUSD",1759324781091,0.17693648,116640.0,116630.0,9.73770175]
["bitfinex","BTCUSD",1759324781264,0.17693648,116640.0,116630.0,8.51701929]
["bitfinex","BTCUSD",1759324781403,0.17693648,116640.0,116630.0,9.90621929]
["bitfinex","BTCUSD",1759324781812,0.17693648,116640.0,116630.0,9.90278825]
["bitfinex","BTCUSD",1759324785791,0.17693648,116640.0,116630.0,8.51358825]
["bitfinex","BTCUSD",1759324785997,0.17693648,116640.0,116630.0,9.56278825]
["bitfinex","BTCUSD",1759324791043,0.17693648,116640.0,116630.0,9.58926983]
["bitfinex","BTCUSD",1759324794629,0.43943648,116640.0,116630.0,9.58926983]
["bitfinex","BTCUSD",1759324795835,0.43943648,116640.0,116630.0,9.58922683]
["bitfinex","BTCUSD",1759324796040,0.43943648,116640.0,116630.0,9.58934683]
["bitfinex","BTCUSD",1759324798145,0.43943648,116640.0,116630.0,9.76082929]
["bitfinex","BTCUSD",1759324799480,0.43943648,116640.0,116630.0,9.76240929]
["bitfinex","BTCUSD",1759324799615,0.43639648,116640.0,116630.0,9.76240929]
["bitfinex","BTCUSD",1759324800352,0.43443648,116640.0,116630.0,9.76240929]
["bitfinex","BTCUSD",1759324801059,0.26296872,116640.0,116630.0,10.10339929]
["bitfinex","BTCUSD",1759324801473,0.26296872,116640.0,116630.0,10.16490595]
["bitfinex","BTCUSD",1759324801893,0.26296872,116640.0,116630.0,9.11558595]
["bitfinex","BTCUSD",1759324802100,0.26296872,116640.0,116630.0,10.16490595]
["bitfinex","BTCUSD",1759324804979,0.26296872,116640.0,116630.0,9.11558595]
["bitfinex","BTCUSD",1759324805101,0.26296872,116640.0,116630.0,9.71910595]
["bitfinex","BTCUSD",1759324805297,0.26296872,116640.0,116630.0,10.16490595]
["bitfinex","BTCUSD",1759324806944,0.26296872,116640.0,116630.0,9.11558595]
["bitfinex","BTCUSD",1759324807094,0.26296872,116640.0,116630.0,10.16490595]
["bitfinex","BTCUSD",1759324807305,0.26296872,116640.0,116630.0,9.11558595]
["bitfinex","BTCUSD",1759324807489,0.26296872,116640.0,116630.0,10.16490595]
["bitfinex","BTCUSD",1759324807714,0.26296872,116640.0,116630.0,10.16391595]
["bitfinex","BTCUSD",1759324808695,0.26296872,116640.0,116630.0,10.16490595]
["bitfinex","BTCUSD",1759324809076,0.26296872,116640.0,116630.0,10.07570595]
["bitfinex","BTCUSD",1759324809300,0.26296872,116640.0,116630.0,10.16486595]
["bitfinex","BTCUSD",1759324810054,0.26296872,116640.0,116630.0,10.16387595]
["bitfinex","BTCUSD",1759324811968,0.26296872,116640.0,116630.0,10.16486595]
["bitfinex","BTCUSD",1759324817136,0.26296872,116640.0,116630.0,10.13838437]
["bitfinex","BTCUSD",1759324820104,0.26290747,116640.0,116630.0,10.07687771]
["bitfinex","BTCUSD",1759324820306,0.26290747,116640.0,116630.0,10.16626318]
["bitfinex","BTCUSD",1759324820529,0.26290747,116640.0,116630.0,10.19274476]
["bitfinex","BTCUSD",1759324821037,0.26290747,116640.0,116630.0,10.26973298]
["bitfinex","BTCUSD",1759324821624,0.26290747,116640.0,116630.0,9.22045298]
["bitfinex","BTCUSD",1759324821788,0.26290747,116640.0,116630.0,10.26973298]
["bitfinex","BTCUSD",1759324822938,0.26290747,116640.0,116630.0,9.22045298]
["bitfinex","BTCUSD",1759324823158,0.26290747,116640.0,116630.0,10.26969298]
["bitfinex","BTCUSD",1759324824121,0.00040747,116640.0,116630.0,10.26969298]
["bitfinex","BTCUSD",1759324824852,0.00040747,116640.0,116630.0,10.18053298]
["bitfinex","BTCUSD",1759324825058,0.00040747,116640.0,116630.0,10.26969298]
["bitfinex","BTCUSD",1759324825510,0.00040747,116640.0,116630.0,9.22045298]
["bitfinex","BTCUSD",1759324825715,0.00040747,116640.0,116630.0,10.26957298]
["bitfinex","BTCUSD",1759324825897,0.00040747,116640.0,116630.0,9.82385298]
["bitfinex","BTCUSD",1759324826097,0.00040747,116640.0,116630.0,10.26957298]
["bitfinex","BTCUSD",1759324826299,0.00040747,116640.0,116630.0,10.18045298]
["bitfinex","BTCUSD",1759324826636,0.00040747,116640.0,116630.0,9.22045298]
["bitfinex","BTCUSD",1759324826870,0.00040747,116640.0,116630.0,9.21946298]
["bitfinex","BTCUSD",1759324827292,0.00040747,116640.0,116630.0,10.2421014]
["bitfinex","BTCUSD",1759324827430,0.00040747,116640.0,116630.0,10.16511318]
["bitfinex","BTCUSD",1759324828046,0.00040747,116640.0,116630.0,10.2421014]
["bitfinex","BTCUSD",1759324829033,0.00040747,116640.0,116630.0,9.1929814]
["bitfinex","BTCUSD",1759324829200,0.00040747,116640.0,116630.0,10.2421014]
["bitfinex","BTCUSD",1759324829439,0.00040747,116640.0,116630.0,10.2430914]
["bitfinex","BTCUSD",1759324829627,0.00040747,116640.0,116630.0,9.1939714]
["bitfinex","BTCUSD",1759324829791,0.00040747,116640.0,116630.0,10.2430914]
["bitfinex","BTCUSD",1759324830376,0.00040747,116640.0,116630.0,10.2421014]
["bitfinex","BTCUSD",1759324830938,0.00040747,116640.0,116630.0,10.2430914]
["bitfinex","BTCUSD",1759324831136,0.00040747,116640.0,116630.0,10.24274428]
["bitfinex","BTCUSD",1759324836787,0.00040747,116640.0,116630.0,10.24175428]
["bitfinex","BTCUSD",1759324837174,0.00040747,116640.0,116630.0,10.24274428]
["bitfinex","BTCUSD",1759324838153,0.00040747,116640.0,116630.0,10.24175428]
["bitfinex","BTCUSD",1759324838346,0.00040747,116640.0,116630.0,10.15259428]
["bitfinex","BTCUSD",1759324838575,0.00040747,116640.0,116630.0,10.24171428]
["bitfinex","BTCUSD",1759324839051,0.00040747,116640.0,116630.0,10.24270428]
["bitfinex","BTCUSD",1759324839420,0.00040747,116640.0,116630.0,9.4438151]
["bitfinex","BTCUSD",1759324839644,0.00040747,116640.0,116630.0,10.2461351]
["bitfinex","BTCUSD",1759324845169,0.00040747,116640.0,116630.0,10.2460951]
["bitfinex","BTCUSD",1759324845375,0.00040747,116640.0,116630.0,10.3364051]
["bitfinex","BTCUSD",1759324845603,0.00040747,116640.0,116630.0,10.2460951]
["bitfinex","BTCUSD",1759324845832,0.00040747,116640.0,116630.0,9.1970551]
["bitfinex","BTCUSD",1759324846244,0.00040747,116640.0,116630.0,10.2460951]
["bitfinex","BTCUSD",1759324846890,0.00040747,116640.0,116630.0,9.1970551]
["bitfinex","BTCUSD",1759324847096,0.00040747,116640.0,116630.0,10.2460951]
["bitfinex","BTCUSD",1759324847771,0.00040747,116640.0,116630.0,9.1960651]
["bitfinex","BTCUSD",1759324847953,0.00545747,116640.0,116630.0,9.22120618]
["bitfinex","BTCUSD",1759324848162,0.00545747,116640.0,116630.0,9.99337428]
["bitfinex","BTCUSD",1759324848379,0.00545747,116640.0,116630.0,10.24009428]
["bitfinex","BTCUSD",1759324849186,0.00545747,116640.0,116630.0,9.19105428]
["bitfinex","BTCUSD",1759324849391,0.00545747,116640.0,116630.0,10.24009428]
["bitfinex","BTCUSD",1759324849775,0.00545747,116640.0,116630.0,10.26582877]
["bitfinex","BTCUSD",1759324850549,0.00040747,116640.0,116630.0,10.26582877]
["bitfinex","BTCUSD",1759324854318,0.00337747,116640.0,116630.0,9.21678877]
["bitfinex","BTCUSD",1759324854520,0.00235747,116640.0,116630.0,10.26740877]
["bitfinex","BTCUSD",1759324854889,0.00040747,116640.0,116630.0,10.26740877]
["bitfinex","BTCUSD",1759324858744,0.00040747,116640.0,116630.0,10.26839877]
["bitfinex","BTCUSD",1759324859870,0.00040747,116640.0,116630.0,10.21789213]
["bitfinex","BTCUSD",1759324860551,4.306e-05,116640.0,116630.0,10.24804403]
["bitfinex","BTCUSD",1759324860688,4.306e-05,116640.0,116630.0,10.35588238]
["bitfinex","BTCUSD",1759324866209,4.306e-05,116640.0,116630.0,10.40736238]
["bitfinex","BTCUSD",1759324870730,4.306e-05,116640.0,116630.0,9.35832238]
["bitfinex","BTCUSD",1759324870935,4.306e-05,116640.0,116630.0,10.40724238]
["bitfinex","BTCUSD",1759324871441,4.306e-05,116640.0,116630.0,10.39787413]
["bitfinex","BTCUSD",1759324871840,4.306e-05,116640.0,116630.0,10.29003578]
["bitfinex","BTCUSD",1759324873217,4.306e-05,116640.0,116630.0,9.24111578]
["bitfinex","BTCUSD",1759324873419,4.306e-05,116640.0,116630.0,10.20087578]
["bitfinex","BTCUSD",1759324873629,4.306e-05,116640.0,116630.0,10.28999578]
["bitfinex","BTCUSD",1759324874805,4.306e-05,116640.0,116630.0,9.24111578]
["bitfinex","BTCUSD",1759324874983,4.306e-05,116640.0,116630.0,10.28999578]
["bitfinex","BTCUSD",1759324875400,4.306e-05,116640.0,116630.0,10.29882788]
["bitfinex","BTCUSD",1759324875543,4.306e-05,116640.0,116630.0,10.38906788]
["bitfinex","BTCUSD",1759324875762,4.306e-05,116640.0,116630.0,10.29882788]
["bitfinex","BTCUSD",1759324879463,4.306e-05,116640.0,116630.0,10.26867598]
["bitfinex","BTCUSD",1759324879980,4.306e-05,116640.0,116630.0,10.29882788]
["bitfinex","BTCUSD",1759324882227,4.306e-05,116640.0,116630.0,9.24994788]
["bitfinex","BTCUSD",1759324882427,4.306e-05,116640.0,116630.0,10.29878788]
["bitfinex","BTCUSD",1759324882852,4.306e-05,116640.0,116630.0,9.24994788]
["bitfinex","BTCUSD",1759324883050,4.608e-05,116650.0,116640.0,0.54161966]
["bitfinex","BTCUSD",1759324883279,4.608e-05,116650.0,116640.0,9.72597627]
["bitfinex","BTCUSD",1759324883591,4.608e-05,116650.0,116640.0,8.76724627]
["bitfinex","BTCUSD",1759324883802,4.608e-05,116650.0,116640.0,9.81608627]
["bitfinex","BTCUSD",1759324884411,4.608e-05,116650.0,116640.0,9.81972627]
["bitfinex","BTCUSD",1759324886457,4.608e-05,116650.0,116640.0,9.87120627]
["bitfinex","BTCUSD",1759324891685,4.76e-06,116650.0,116640.0,17.76362659]
["bitfinex","BTCUSD",1759324892521,4.76e-06,116650.0,116640.0,9.07701671]
["bitfinex","BTCUSD",1759324893072,4.181e-05,116660.0,116650.0,0.56293306]
["bitfinex","BTCUSD",1759324893449,4.181e-05,116660.0,116650.0,9.03354689]
["bitfinex","BTCUSD",1759324893601,4.181e-05,116660.0,116650.0,9.03512689]
["bitfinex","BTCUSD",1759324893802,4.181e-05,116660.0,116650.0,9.06085209]
["bitfinex","BTCUSD",1759324894149,8.843e-05,116660.0,116650.0,9.06085209]
["bitfinex","BTCUSD",1759324894479,8.843e-05,116660.0,116650.0,9.06081209]
["bitfinex","BTCUSD",1759324898370,8.843e-05,116660.0,116650.0,9.99767891]
["bitfinex","BTCUSD",1759324898572,8.843e-05,116660.0,116650.0,10.08679891]
["bitfinex","BTCUSD",1759324900466,8.843e-05,116660.0,116650.0,9.99763891]
["bitfinex","BTCUSD",1759324900651,8.843e-05,116660.0,116650.0,10.08675891]
["bitfinex","BTCUSD",1759324903108,9.1e-06,116660.0,116650.0,9.03811891]
["bitfinex","BTCUSD",1759324903244,9.1e-06,116660.0,116650.0,10.08667891]
["bitfinex","BTCUSD",1759324903445,9.1e-06,116660.0,116650.0,10.08568891]
["bitfinex","BTCUSD",1759324903642,9.1e-06,116660.0,116650.0,10.08667891]
["bitfinex","BTCUSD",1759324903855,9.1e-06,116660.0,116650.0,9.03712891]
["bitfinex","BTCUSD",1759324904059,9.1e-06,116660.0,116650.0,10.08568891]
["bitfinex","BTCUSD",1759324904284,9.1e-06,116660.0,116650.0,10.08667891]
["bitfinex","BTCUSD",1759324904669,0.0032491,116660.0,116650.0,9.03554891]
["bitfinex","BTCUSD",1759324904868,0.0052991,116660.0,116650.0,9.00939799]
["bitfinex","BTCUSD",1759324905087,0.0052991,116660.0,116650.0,10.05795799]
["bitfinex","BTCUSD",1759324905286,9.1e-06,116660.0,116650.0,10.05953799]
["bitfinex","BTCUSD",1759324905487,9.1e-06,116660.0,116650.0,10.06052799]
["bitfinex","BTCUSD",1759324906046,9.1e-06,116660.0,116650.0,10.00904799]
["bitfinex","BTCUSD",1759324906403,9.1e-06,116660.0,116650.0,10.00900799]
["bitfinex","BTCUSD",1759324911570,9.1e-06,116660.0,116650.0,10.00801799]
["bitfinex","BTCUSD",1759324912167,9.1e-06,116660.0,116650.0,10.00900799]
["bitfinex","BTCUSD",1759324912307,9.1e-06,116660.0,116650.0,10.03515891]
["bitfinex","BTCUSD",1759324913049,0.00409029,116670.0,116660.0,0.54159026]
["bitfinex","BTCUSD",1759324913373,0.00409029,116670.0,116660.0,8.87899573]
["bitfinex","BTCUSD",1759324913374,0.00348652,116670.0,116660.0,8.87899573]
["bitfinex","BTCUSD",1759324913751,0.00145652,116670.0,116660.0,8.90472172]
["bitfinex","BTCUSD",1759324914677,0.00658652,116670.0,116660.0,8.87298982]
["bitfinex","BTCUSD",1759324915464,0.00348652,116670.0,116660.0,8.87456982]
["bitfinex","BTCUSD",1759324915676,0.00145652,116670.0,116660.0,8.87555982]
["bitfinex","BTCUSD",1759324915874,0.00145652,116670.0,116660.0,8.93186264]
["bitfinex","BTCUSD",1759324917415,0.00145652,116670.0,116660.0,9.03939008]
["bitfinex","BTCUSD",1759324920991,0.00145652,116670.0,116660.0,9.03904296]
["bitfinex","BTCUSD",1759324923154,0.00015328,116670.0,116660.0,9.03904296]
["bitfinex","BTCUSD",1759324924287,0.00015328,116670.0,116660.0,9.03805296]
["bitfinex","BTCUSD",1759324924690,0.00015328,116670.0,116660.0,9.03904296]
["bitfinex","BTCUSD",1759324926501,0.00015328,116670.0,116660.0,8.79260296]
["bitfinex","BTCUSD",1759324926709,0.00015328,116670.0,116660.0,9.84104296]
["bitfinex","BTCUSD",1759324926914,0.00528328,116670.0,116660.0,9.44036467]
["bitfinex","BTCUSD",1759324927126,0.00528328,116670.0,116660.0,8.63828467]
["bitfinex","BTCUSD",1759324927334,0.00528328,116670.0,116660.0,9.76367431]
["bitfinex","BTCUSD",1759324927529,0.00528328,116670.0,116660.0,8.60770687]
["bitfinex","BTCUSD",1759324927774,0.00528328,116670.0,116660.0,9.65614687]
["bitfinex","BTCUSD",1759324928310,0.00528328,116670.0,116660.0,9.57919723]
["bitfinex","BTCUSD",1759324929456,0.00528328,116670.0,116660.0,9.64072953]
["bitfinex","BTCUSD",1759324929973,0.00528328,116670.0,116660.0,8.59228953]
["bitfinex","BTCUSD",1759324930184,0.17670695,116670.0,116660.0,9.22933829]
["bitfinex","BTCUSD",1759324930429,0.17670695,116670.0,116660.0,9.47569829]
["bitfinex","BTCUSD",1759324930672,0.17670695,116670.0,116660.0,0.88933829]
["bitfinex","BTCUSD",1759324930857,0.17143836,116660.0,116650.0,0.2219323]
["bitfinex","BTCUSD",1759324931092,0.17656836,116660.0,116650.0,9.29610569]
["bitfinex","BTCUSD",1759324931298,0.17656836,116660.0,116650.0,9.57457339]
["bitfinex","BTCUSD",1759324932137,0.17656836,116660.0,116650.0,0.96256]
["bitfinex","BTCUSD",1759324932341,0.17656836,116660.0,116640.0,0.02573555]
["bitfinex","BTCUSD",1759324932342,0.17145306,116650.0,116640.0,0.02573555]
["bitfinex","BTCUSD",1759324932544,0.17658306,116650.0,116640.0,1.04848]
["bitfinex","BTCUSD",1759324932749,0.17658306,116650.0,116640.0,1.38848]
["bitfinex","BTCUSD",1759324933676,0.17658306,116650.0,116640.0,1.55994776]
["bitfinex","BTCUSD",1759324933919,0.17658306,116650.0,116640.0,1.38848]
["bitfinex","BTCUSD",1759324934955,0.17658306,116650.0,116640.0,1.38852]
["bitfinex","BTCUSD",1759324939901,0.17658306,116650.0,116640.0,0.94292]
["bitfinex","BTCUSD",1759324940075,0.17658306,116650.0,116640.0,1.3886]
["bitfinex","BTCUSD",1759324940984,0.17658306,116650.0,116640.0,1.56006776]
["bitfinex","BTCUSD",1759324941514,0.17658306,116650.0,116640.0,1.3886]
["bitfinex","BTCUSD",1759324942636,0.17658306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759324942835,0.17658306,116650.0,116640.0,1.3886]
["bitfinex","BTCUSD",1759324943046,0.17658306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759324943247,0.17658306,116650.0,116640.0,1.3886]
["bitfinex","BTCUSD",1759324945747,0.17658306,116650.0,116640.0,1.14224]
["bitfinex","BTCUSD",1759324945942,0.26596853,116650.0,116640.0,0.78572]
["bitfinex","BTCUSD",1759324946176,0.26596853,116650.0,116640.0,1.03208]
["bitfinex","BTCUSD",1759324948739,0.26346853,116650.0,116640.0,1.03208]
["bitfinex","BTCUSD",1759324948935,0.26544853,116650.0,116640.0,1.03208]
["bitfinex","BTCUSD",1759324950065,0.27343985,116650.0,116640.0,1.03208]
["bitfinex","BTCUSD",1759324951470,0.27343985,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759324951684,0.27343985,116650.0,116640.0,1.03208]
["bitfinex","BTCUSD",1759324959916,0.27343985,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759324960115,0.27343985,116650.0,116640.0,1.03216]
["bitfinex","BTCUSD",1759324960529,0.17146776,116640.0,116630.0,0.3525721]
["bitfinex","BTCUSD",1759324960706,0.18461908,116640.0,116630.0,1.3847321]
["bitfinex","BTCUSD",1759324962066,0.27400455,116640.0,116630.0,1.3847321]
["bitfinex","BTCUSD",1759324962294,0.29005287,116640.0,116630.0,1.3847321]
["bitfinex","BTCUSD",1759324962487,0.29974677,116640.0,116630.0,0.3525721]
["bitfinex","BTCUSD",1759324962732,0.29974677,116640.0,116630.0,0.70038]
["bitfinex","BTCUSD",1759324962992,0.29974677,116640.0,116630.0,1.0359]
["bitfinex","BTCUSD",1759324963388,0.29974677,116640.0,116630.0,0.94674]
["bitfinex","BTCUSD",1759324963551,0.29974677,116640.0,116630.0,1.0359]
["bitfinex","BTCUSD",1759324964818,0.29974677,116640.0,116630.0,1.03594]
["bitfinex","BTCUSD",1759324967012,0.36283178,116640.0,116630.0,1.03594]
["bitfinex","BTCUSD",1759324971375,0.2708464,116640.0,116630.0,1.03804]
["bitfinex","BTCUSD",1759324971601,0.2740164,116640.0,116630.0,1.03594]
["bitfinex","BTCUSD",1759324974309,0.2740164,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324975630,0.2825164,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324976018,0.28251816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324979987,0.27934816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324980193,0.28251816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324981679,0.27736816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324981890,0.27736816,116640.0,116630.0,1.04119]
["bitfinex","BTCUSD",1759324982319,0.27942816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324982521,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324982719,0.28259816,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759324982932,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324984545,0.27736816,116640.0,116630.0,1.04119]
["bitfinex","BTCUSD",1759324984746,0.27736816,116640.0,116630.0,0.34895]
["bitfinex","BTCUSD",1759324984955,0.27736816,116640.0,116630.0,1.04119]
["bitfinex","BTCUSD",1759324985106,0.27942816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324985722,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324986581,0.27942816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324987094,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324987498,0.27942816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324987845,0.27942816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324988067,0.28259816,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759324988245,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324988824,0.27736816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324989226,0.28259816,116640.0,116630.0,0.5901]
["bitfinex","BTCUSD",1759324989495,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324989685,0.27736816,116640.0,116630.0,0.5922]
["bitfinex","BTCUSD",1759324989889,0.27942816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324990242,0.28259816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324990471,0.27736816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324990665,0.26886816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324990982,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324991187,0.27092816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324991604,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324991905,0.26886816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324992109,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324992451,0.27092816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324992649,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324993191,0.27409816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324993410,0.27092816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324993618,0.26886816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324993803,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324994004,0.26886816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324994305,0.26886816,116640.0,116630.0,1.04119]
["bitfinex","BTCUSD",1759324994891,0.26886816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324995079,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324995248,0.27092816,116640.0,116630.0,1.03598]
["bitfinex","BTCUSD",1759324995451,0.27092816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324996700,0.26886816,116640.0,116630.0,1.03808]
["bitfinex","BTCUSD",1759324997204,0.26886816,116640.0,116630.0,1.03804]
["bitfinex","BTCUSD",1759324997411,0.27092816,116640.0,116630.0,1.03804]
["bitfinex","BTCUSD",1759324998362,0.27409816,116640.0,116630.0,1.03594]
["bitfinex","BTCUSD",1759324998782,0.27092816,116640.0,116630.0,1.03804]
["bitfinex","BTCUSD",1759324999154,0.27092816,116640.0,116630.0,1.03594]
["bitfinex","BTCUSD",1759324999362,0.27092816,116640.0,116630.0,1.03804]
["bitfinex","BTCUSD",1759324999562,0.0974004,116640.0,116630.0,1.55254246]
["bitfinex","BTCUSD",1759324999776,0.00801493,116640.0,116630.0,1.55254246]
["bitfinex","BTCUSD",1759325000003,0.17145306,116650.0,116630.0,1.55254246]
["bitfinex","BTCUSD",1759325000210,0.26887125,116650.0,116630.0,1.55254246]
["bitfinex","BTCUSD",1759325000366,0.17146776,116640.0,116630.0,0.68886]
["bitfinex","BTCUSD",1759325000567,0.17342776,116640.0,116630.0,0.68374]
["bitfinex","BTCUSD",1759325000790,0.26587323,116640.0,116630.0,0.93006]
["bitfinex","BTCUSD",1759325000991,0.26587323,116640.0,116630.0,1.37594]
["bitfinex","BTCUSD",1759325002011,0.09440547,116640.0,116630.0,1.37594]
["bitfinex","BTCUSD",1759325002186,0.26587323,116640.0,116630.0,1.37594]
["bitfinex","BTCUSD",1759325002602,0.26281323,116640.0,116630.0,1.37804]
["bitfinex","BTCUSD",1759325002808,0.09134547,116640.0,116630.0,1.54952246]
["bitfinex","BTCUSD",1759325003785,0.08938547,116640.0,116630.0,1.54952246]
["bitfinex","BTCUSD",1759325003968,0.26085323,116640.0,116630.0,1.54952246]
["bitfinex","BTCUSD",1759325004183,0.26085323,116640.0,116630.0,1.37804]
["bitfinex","BTCUSD",1759325004324,0.26281323,116640.0,116630.0,0.68584]
["bitfinex","BTCUSD",1759325004534,0.26281323,116640.0,116630.0,1.37804]
["bitfinex","BTCUSD",1759325004745,0.08938547,116640.0,116630.0,1.37804]
["bitfinex","BTCUSD",1759325004950,0.08938547,116640.0,116630.0,1.54952246]
["bitfinex","BTCUSD",1759325005500,0.09134547,116640.0,116630.0,1.54952246]
["bitfinex","BTCUSD",1759325006150,0.26587323,116640.0,116630.0,1.37594]
["bitfinex","BTCUSD",1759325006674,0.26587323,116640.0,116630.0,1.37804]
["bitfinex","BTCUSD",1759325007047,0.26587323,116640.0,116630.0,0.68584]
["bitfinex","BTCUSD",1759325007249,0.26587323,116640.0,116630.0,1.378]
["bitfinex","BTCUSD",1759325007606,0.26587323,116640.0,116630.0,1.3759]
["bitfinex","BTCUSD",1759325007987,0.26587323,116640.0,116630.0,0.93002]
["bitfinex","BTCUSD",1759325008210,0.26587323,116640.0,116630.0,1.37586]
["bitfinex","BTCUSD",1759325008997,0.09134547,116640.0,116630.0,1.54944246]
["bitfinex","BTCUSD",1759325009483,0.09440547,116640.0,116630.0,1.54734246]
["bitfinex","BTCUSD",1759325009896,0.09134547,116640.0,116630.0,1.54944246]
["bitfinex","BTCUSD",1759325011059,0.26587323,116640.0,116630.0,1.54944246]
["bitfinex","BTCUSD",1759325011657,0.26587323,116640.0,116630.0,1.37586]
["bitfinex","BTCUSD",1759325011792,0.26281323,116640.0,116630.0,1.37796]
["bitfinex","BTCUSD",1759325012491,0.08938547,116640.0,116630.0,1.55250246]
["bitfinex","BTCUSD",1759325012917,0.08938547,116640.0,116630.0,1.54944246]
["bitfinex","BTCUSD",1759325013923,0.26281323,116640.0,116630.0,1.54944246]
["bitfinex","BTCUSD",1759325015134,0.26587323,116640.0,116630.0,1.54944246]
["bitfinex","BTCUSD",1759325015447,0.26281323,116640.0,116630.0,0.68584]
["bitfinex","BTCUSD",1759325015656,0.26281323,116640.0,116630.0,1.37796]
["bitfinex","BTCUSD",1759325016421,0.26587323,116640.0,116630.0,0.68374]
["bitfinex","BTCUSD",1759325016616,0.26587323,116640.0,116630.0,0.93002]
["bitfinex","BTCUSD",1759325016819,0.26587323,116640.0,116630.0,0.68374]
["bitfinex","BTCUSD",1759325017229,0.26587323,116640.0,116630.0,1.37586]
["bitfinex","BTCUSD",1759325018244,0.26587323,116640.0,116630.0,0.70042]
["bitfinex","BTCUSD",1759325018464,0.26587323,116640.0,116630.0,0.78958]
["bitfinex","BTCUSD",1759325018649,0.26587323,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325018844,0.27389938,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325019199,0.27389938,116640.0,116630.0,0.59002]
["bitfinex","BTCUSD",1759325019409,0.27389938,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325019589,0.29964496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325019821,0.29964496,116640.0,116630.0,0.9467]
["bitfinex","BTCUSD",1759325020027,0.29964496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325021557,0.31569673,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325023547,0.32419673,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325026402,0.38948103,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325027215,0.37342926,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325027352,0.3894742,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325030346,0.37342926,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325031199,0.30312496,116640.0,116630.0,1.04088]
["bitfinex","BTCUSD",1759325031548,0.30312496,116640.0,116630.0,1.03788]
["bitfinex","BTCUSD",1759325031786,0.30520496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325031960,0.30841496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325034082,0.30841496,116640.0,116630.0,0.58998]
["bitfinex","BTCUSD",1759325034295,0.30841496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325035886,0.29991496,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759325036085,0.29991496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325037733,0.29991496,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759325037916,0.29991496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325038325,0.29991496,116640.0,116630.0,0.9467]
["bitfinex","BTCUSD",1759325038485,0.29991496,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759325038696,0.29991496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325039021,0.29991496,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759325039320,0.29991496,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325049245,0.29992559,116640.0,116630.0,1.03586]
["bitfinex","BTCUSD",1759325051962,0.29992559,116640.0,116630.0,0.34374]
["bitfinex","BTCUSD",1759325052272,0.29992559,116640.0,116630.0,1.03582]
["bitfinex","BTCUSD",1759325053293,0.29992559,116640.0,116630.0,1.03784]
["bitfinex","BTCUSD",1759325053492,0.29992559,116640.0,116630.0,1.03582]
["bitfinex","BTCUSD",1759325054585,0.29671559,116640.0,116630.0,1.03784]
["bitfinex","BTCUSD",1759325054970,0.29992559,116640.0,116630.0,1.03582]
["bitfinex","BTCUSD",1759325055578,0.29992559,116640.0,116630.0,1.04084]
["bitfinex","BTCUSD",1759325055579,0.29463559,116640.0,116630.0,1.04084]
["bitfinex","BTCUSD",1759325056448,0.29463559,116640.0,116630.0,1.03784]
["bitfinex","BTCUSD",1759325056449,0.29671559,116640.0,116630.0,1.03784]
["bitfinex","BTCUSD",1759325056675,0.29671559,116640.0,116630.0,1.03582]
["bitfinex","BTCUSD",1759325056861,0.29992559,116640.0,116630.0,1.03582]
["bitfinex","BTCUSD",1759325057422,0.09742225,116640.0,116630.0,0.52024246]
["bitfinex","BTCUSD",1759325057634,0.09742225,116640.0,116630.0,1.21232246]
["bitfinex","BTCUSD",1759325057832,0.08938547,116640.0,116630.0,1.55232246]
["bitfinex","BTCUSD",1759325058037,0.46396721,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325058335,0.38993279,116650.0,116640.0,0.17648776]
["bitfinex","BTCUSD",1759325058938,0.38993279,116650.0,116640.0,0.17348776]
["bitfinex","BTCUSD",1759325059104,0.38993279,116650.0,116640.0,0.17648776]
["bitfinex","BTCUSD",1759325059319,0.38189745,116650.0,116640.0,0.17648776]
["bitfinex","BTCUSD",1759325059522,0.38189745,116650.0,116640.0,0.17348776]
["bitfinex","BTCUSD",1759325060130,0.55546051,116650.0,116640.0,0.17348776]
["bitfinex","BTCUSD",1759325060742,0.55546051,116650.0,116640.0,0.86552776]
["bitfinex","BTCUSD",1759325061747,0.11939745,116650.0,116640.0,0.86552776]
["bitfinex","BTCUSD",1759325062203,0.29085051,116650.0,116640.0,0.86552776]
["bitfinex","BTCUSD",1759325062397,0.29295051,116650.0,116640.0,0.86552776]
["bitfinex","BTCUSD",1759325062651,0.11939745,116650.0,116640.0,0.86871776]
["bitfinex","BTCUSD",1759325062853,0.29085051,116650.0,116640.0,0.17667776]
["bitfinex","BTCUSD",1759325063085,0.29085051,116650.0,116640.0,0.86871776]
["bitfinex","BTCUSD",1759325063265,0.29085051,116650.0,116640.0,0.17348776]
["bitfinex","BTCUSD",1759325063438,0.29295051,116650.0,116640.0,0.86552776]
["bitfinex","BTCUSD",1759325063840,0.29295051,116650.0,116640.0,0.60288]
["bitfinex","BTCUSD",1759325064021,0.29601051,116650.0,116640.0,0.69204]
["bitfinex","BTCUSD",1759325064368,0.17146776,116640.0,116630.0,1.04046]
["bitfinex","BTCUSD",1759325064569,0.17356776,116640.0,116630.0,1.90398246]
["bitfinex","BTCUSD",1759325064775,0.00516,116640.0,116630.0,1.90398246]
["bitfinex","BTCUSD",1759325064976,0.0021,116640.0,116630.0,1.90601246]
["bitfinex","BTCUSD",1759325066053,0.17356776,116640.0,116630.0,0.85725246]
["bitfinex","BTCUSD",1759325066239,0.0021,116640.0,116630.0,1.54925246]
["bitfinex","BTCUSD",1759325066695,0.2646,116640.0,116630.0,1.54925246]
["bitfinex","BTCUSD",1759325067048,0.2646,116640.0,116630.0,1.10337246]
["bitfinex","BTCUSD",1759325067205,0.2646,116640.0,116630.0,1.54925246]
["bitfinex","BTCUSD",1759325068381,0.2646,116640.0,116630.0,1.10337246]
["bitfinex","BTCUSD",1759325068590,0.2646,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325069156,0.43606776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325069294,0.2646,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325069512,0.43606776,116640.0,116630.0,0.85725246]
["bitfinex","BTCUSD",1759325069713,0.43912776,116640.0,116630.0,1.45802246]
["bitfinex","BTCUSD",1759325069913,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325070593,0.43912776,116640.0,116630.0,1.3757]
["bitfinex","BTCUSD",1759325071088,0.43912776,116640.0,116630.0,0.85522246]
["bitfinex","BTCUSD",1759325071286,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325071903,0.43606776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325072043,0.2646,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325072650,0.26766,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325072857,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325073065,0.26766,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325073722,0.26766,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325073923,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325074847,0.26766,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325075369,0.26766,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325075573,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325075782,0.43912776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325076134,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325076549,0.43606776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325076959,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325077408,0.26766,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325077960,0.2646,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325078224,0.2625,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325078415,0.2646,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325078770,0.2625,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325078966,0.43396776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325079176,0.43606776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325079584,0.43912776,116640.0,116630.0,1.54921246]
["bitfinex","BTCUSD",1759325079784,0.43912776,116640.0,116630.0,1.54718246]
["bitfinex","BTCUSD",1759325080635,0.43912776,116640.0,116630.0,1.54710246]
["bitfinex","BTCUSD",1759325082588,0.17662776,116640.0,116630.0,1.54710246]
["bitfinex","BTCUSD",1759325083519,0.17662776,116640.0,116630.0,0.92978]
["bitfinex","BTCUSD",1759325083715,0.17662776,116640.0,116630.0,1.54710246]
["bitfinex","BTCUSD",1759325084168,0.17662776,116640.0,116630.0,1.54654607]
["bitfinex","BTCUSD",1759325084349,0.26601323,116640.0,116630.0,1.54654607]
["bitfinex","BTCUSD",1759325085951,0.26295323,116640.0,116630.0,1.54857607]
["bitfinex","BTCUSD",1759325087512,0.26085323,116640.0,116630.0,1.54857607]
["bitfinex","BTCUSD",1759325088363,0.26295323,116640.0,116630.0,1.54857607]
["bitfinex","BTCUSD",1759325088979,0.26601323,116640.0,116630.0,1.54857607]
["bitfinex","BTCUSD",1759325089597,0.26601323,116640.0,116630.0,1.37709361]
["bitfinex","BTCUSD",1759325089815,0.26601323,116640.0,116630.0,1.37471649]
["bitfinex","BTCUSD",1759325090718,0.27404969,116640.0,116630.0,1.03471649]
["bitfinex","BTCUSD",1759325091490,0.29979498,116640.0,116630.0,1.03471649]
["bitfinex","BTCUSD",1759325094194,0.29673498,116640.0,116630.0,1.03687649]
["bitfinex","BTCUSD",1759325094568,0.29973498,116640.0,116630.0,1.03471649]
["bitfinex","BTCUSD",1759325094952,0.29973498,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325095329,0.29973498,116640.0,116630.0,0.94551649]
["bitfinex","BTCUSD",1759325095525,0.29973498,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325095940,0.29973498,116640.0,116630.0,0.34283649]
["bitfinex","BTCUSD",1759325096236,0.29973498,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325096396,0.29463498,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325096818,0.29463498,116640.0,116630.0,0.34499649]
["bitfinex","BTCUSD",1759325097021,0.29462882,116640.0,116630.0,1.03989649]
["bitfinex","BTCUSD",1759325097196,0.29462882,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325097397,0.29668882,116640.0,116630.0,0.34499649]
["bitfinex","BTCUSD",1759325097619,0.29668882,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325097845,0.29668882,116640.0,116630.0,0.94767649]
["bitfinex","BTCUSD",1759325098047,0.29668882,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325098353,0.29462882,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325098564,0.26085323,116640.0,116630.0,1.03989649]
["bitfinex","BTCUSD",1759325098766,0.26085323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325099276,0.26291323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325100426,0.26085323,116640.0,116630.0,1.03989649]
["bitfinex","BTCUSD",1759325100986,0.26085323,116640.0,116630.0,0.51953895]
["bitfinex","BTCUSD",1759325101188,0.26085323,116640.0,116630.0,1.21137895]
["bitfinex","BTCUSD",1759325101390,0.26085323,116640.0,116630.0,0.59405649]
["bitfinex","BTCUSD",1759325101529,0.26085323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325101952,0.26085323,116640.0,116630.0,1.20831895]
["bitfinex","BTCUSD",1759325102194,0.26085323,116640.0,116630.0,1.21137895]
["bitfinex","BTCUSD",1759325103642,0.26085323,116640.0,116630.0,0.34805649]
["bitfinex","BTCUSD",1759325103851,0.26085323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325104047,0.26291323,116640.0,116630.0,0.34499649]
["bitfinex","BTCUSD",1759325104247,0.26291323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325104414,0.26085323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325104819,0.26291323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325105078,0.26085323,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325105597,0.26085323,116640.0,116630.0,1.21137895]
["bitfinex","BTCUSD",1759325105790,0.17146776,116640.0,116630.0,1.21137895]
["bitfinex","BTCUSD",1759325107050,0.26291323,116640.0,116630.0,0.34499649]
["bitfinex","BTCUSD",1759325107258,0.26591323,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325108301,0.26591323,116640.0,116630.0,0.78867649]
["bitfinex","BTCUSD",1759325108517,0.27393868,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325108722,0.27393868,116640.0,116630.0,0.34283649]
["bitfinex","BTCUSD",1759325109072,0.27393868,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325110276,0.27393868,116640.0,116630.0,0.34283649]
["bitfinex","BTCUSD",1759325110704,0.27393868,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325111379,0.27393868,116640.0,116630.0,0.58883649]
["bitfinex","BTCUSD",1759325111562,0.27393868,116640.0,116630.0,0.34283649]
["bitfinex","BTCUSD",1759325111793,0.27393868,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325111990,0.29968317,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325118647,0.29668317,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325119292,0.29968317,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325119536,0.29668317,116640.0,116630.0,1.03683649]
["bitfinex","BTCUSD",1759325120180,0.29982317,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325120601,0.29462317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325121485,0.29671317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325122380,0.29991317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325122727,0.29991317,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325123222,0.29462317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325123447,0.29671317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325123665,0.29991317,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325126572,0.29671317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325127584,0.29991317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325127825,0.29991317,116640.0,116630.0,1.03467649]
["bitfinex","BTCUSD",1759325128135,0.29671317,116640.0,116630.0,1.03670649]
["bitfinex","BTCUSD",1759325128335,0.29671317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325128869,0.29991317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325129284,0.29671317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325129981,0.29991317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325130184,0.29671317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325130831,0.29991317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325131041,0.29991317,116640.0,116630.0,1.0245439]
["bitfinex","BTCUSD",1759325132124,0.29671317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325132358,0.29462317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325132868,0.29671317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325133285,0.29991317,116640.0,116630.0,1.0245439]
["bitfinex","BTCUSD",1759325135064,0.29991317,116640.0,116630.0,0.9353839]
["bitfinex","BTCUSD",1759325135268,0.29991317,116640.0,116630.0,1.0265739]
["bitfinex","BTCUSD",1759325135749,0.29991317,116640.0,116630.0,1.0245439]
["bitfinex","BTCUSD",1759325137835,0.29991317,116640.0,116630.0,0.3327039]
["bitfinex","BTCUSD",1759325138179,0.29991317,116640.0,116630.0,1.0245039]
["bitfinex","BTCUSD",1759325139671,0.29999036,116640.0,116630.0,1.0245039]
["bitfinex","BTCUSD",1759325140573,0.29999036,116640.0,116630.0,1.0265339]
["bitfinex","BTCUSD",1759325140804,0.29462317,116640.0,116630.0,1.02645671]
["bitfinex","BTCUSD",1759325140984,0.29671317,116640.0,116630.0,1.02645671]
["bitfinex","BTCUSD",1759325141218,0.29991317,116640.0,116630.0,1.02645671]
["bitfinex","BTCUSD",1759325141448,0.29991317,116640.0,116630.0,1.02442671]
["bitfinex","BTCUSD",1759325144643,0.29671317,116640.0,116630.0,1.02645671]
["bitfinex","BTCUSD",1759325145073,0.29991317,116640.0,116630.0,1.02645671]
["bitfinex","BTCUSD",1759325145386,0.29991317,116640.0,116630.0,1.02442671]
["bitfinex","BTCUSD",1759325149268,0.29991317,116640.0,116630.0,1.02645671]
["bitfinex","BTCUSD",1759325149856,0.29991317,116640.0,116630.0,1.02442671]
["bitfinex","BTCUSD",1759325150477,0.29671317,116640.0,116630.0,1.02641671]
["bitfinex","BTCUSD",1759325150685,0.29970317,116640.0,116630.0,1.02641671]
["bitfinex","BTCUSD",1759325151238,0.29970317,116640.0,116630.0,1.02438671]
["bitfinex","BTCUSD",1759325151466,0.29970317,116640.0,116630.0,0.57850671]
["bitfinex","BTCUSD",1759325151721,0.29970317,116640.0,116630.0,1.02438671]
["bitfinex","BTCUSD",1759325151952,0.29927664,116640.0,116630.0,1.02438671]
["bitfinex","BTCUSD",1759325153503,0.29927664,116640.0,116630.0,0.57850671]
["bitfinex","BTCUSD",1759325153719,0.29927664,116640.0,116630.0,1.02438671]
["bitfinex","BTCUSD",1759325154117,0.29927664,116640.0,116630.0,1.0242651]
["bitfinex","BTCUSD",1759325155408,0.29927664,116640.0,116630.0,0.3325051]
["bitfinex","BTCUSD",1759325155821,0.29927664,116640.0,116630.0,1.0242651]
["bitfinex","BTCUSD",1759325157808,0.29927664,116640.0,116630.0,0.3325051]
["bitfinex","BTCUSD",1759325158012,0.29927664,116640.0,116630.0,1.0242651]
["bitfinex","BTCUSD",1759325158632,0.29927664,116640.0,116630.0,1.0242251]
["bitfinex","BTCUSD",1759325160795,0.29628664,116640.0,116630.0,1.19784756]
["bitfinex","BTCUSD",1759325161001,0.29419664,116640.0,116630.0,1.19784756]
["bitfinex","BTCUSD",1759325161409,0.12315541,116640.0,116630.0,1.20098756]
["bitfinex","BTCUSD",1759325161621,0.26887868,116640.0,116630.0,1.20098756]
["bitfinex","BTCUSD",1759325162034,0.09741092,116640.0,116630.0,1.20098756]
["bitfinex","BTCUSD",1759325165427,0.00802545,116640.0,116630.0,1.54098756]
["bitfinex","BTCUSD",1759325165633,0.43395306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325165828,0.53137067,116650.0,116640.0,0.17360776]
["bitfinex","BTCUSD",1759325166034,0.53137067,116650.0,116640.0,0.17674776]
["bitfinex","BTCUSD",1759325166386,0.09741761,116650.0,116640.0,0.17674776]
["bitfinex","BTCUSD",1759325166808,0.26887067,116650.0,116640.0,0.17674776]
["bitfinex","BTCUSD",1759325167006,0.09741761,116650.0,116640.0,0.17674776]
["bitfinex","BTCUSD",1759325169512,0.09741266,116650.0,116640.0,0.17674776]
["bitfinex","BTCUSD",1759325170103,0.09741266,116650.0,116640.0,0.51674776]
["bitfinex","BTCUSD",1759325170312,0.08938547,116650.0,116640.0,0.51674776]
["bitfinex","BTCUSD",1759325171810,0.00015328,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325171987,0.00015328,116670.0,116660.0,0.87759352]
["bitfinex","BTCUSD",1759325172634,0.00015328,116670.0,116660.0,0.88601599]
["bitfinex","BTCUSD",1759325175412,0.00015328,116670.0,116660.0,8.88601599]
["bitfinex","BTCUSD",1759325175764,0.00015328,116670.0,116660.0,8.55109599]
["bitfinex","BTCUSD",1759325175980,0.00015328,116670.0,116660.0,9.51009599]
["bitfinex","BTCUSD",1759325176184,0.00015328,116670.0,116660.0,8.52514083]
["bitfinex","BTCUSD",1759325176387,0.00015328,116670.0,116660.0,9.57330083]
["bitfinex","BTCUSD",1759325176561,0.00015328,116670.0,116660.0,9.48414083]
["bitfinex","BTCUSD",1759325176760,0.00015328,116670.0,116660.0,9.57330083]
["bitfinex","BTCUSD",1759325178237,0.00015328,116670.0,116660.0,8.52514083]
["bitfinex","BTCUSD",1759325178436,0.00015328,116670.0,116660.0,9.57330083]
["bitfinex","BTCUSD",1759325179456,0.00015328,116670.0,116660.0,9.57326083]
["bitfinex","BTCUSD",1759325179919,0.00015328,116670.0,116660.0,8.52514083]
["bitfinex","BTCUSD",1759325180125,0.00015328,116670.0,116660.0,9.57314083]
["bitfinex","BTCUSD",1759325180704,0.00015328,116670.0,116660.0,8.52514083]
["bitfinex","BTCUSD",1759325180887,0.00015328,116670.0,116660.0,9.57314083]
["bitfinex","BTCUSD",1759325182576,0.00015328,116670.0,116660.0,9.48402083]
["bitfinex","BTCUSD",1759325182779,0.00015328,116670.0,116660.0,9.57314083]
["bitfinex","BTCUSD",1759325183683,0.00015328,116670.0,116660.0,9.57275371]
["bitfinex","BTCUSD",1759325185284,0.00015328,116670.0,116660.0,8.52479371]
["bitfinex","BTCUSD",1759325185492,0.00516328,116670.0,116660.0,8.87646083]
["bitfinex","BTCUSD",1759325185707,0.17658695,116670.0,116660.0,8.51986083]
["bitfinex","BTCUSD",1759325185922,0.17658695,116670.0,116660.0,8.34842247]
["bitfinex","BTCUSD",1759325186136,0.17658695,116670.0,116660.0,1.21122083]
["bitfinex","BTCUSD",1759325186346,0.17658695,116670.0,116660.0,0.51986083]
["bitfinex","BTCUSD",1759325186561,0.17658695,116670.0,116660.0,1.21122083]
["bitfinex","BTCUSD",1759325187060,0.00516328,116670.0,116660.0,1.21122083]
["bitfinex","BTCUSD",1759325187489,0.17658695,116670.0,116660.0,1.21122083]
["bitfinex","BTCUSD",1759325187708,0.17658695,116670.0,116660.0,0.34842247]
["bitfinex","BTCUSD",1759325187905,0.17658695,116670.0,116660.0,1.03974247]
["bitfinex","BTCUSD",1759325188685,0.17658695,116670.0,116660.0,0.34842247]
["bitfinex","BTCUSD",1759325188870,0.17658695,116670.0,116660.0,1.03974247]
["bitfinex","BTCUSD",1759325189907,0.17658695,116670.0,116660.0,0.34842247]
["bitfinex","BTCUSD",1759325190119,0.26597242,116670.0,116660.0,0.44568]
["bitfinex","BTCUSD",1759325190329,0.17144824,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325190539,0.17144824,116660.0,116650.0,9.03132]
["bitfinex","BTCUSD",1759325190540,0.17645824,116660.0,116650.0,9.03132]
["bitfinex","BTCUSD",1759325190740,0.17645824,116660.0,116650.0,1.03132]
["bitfinex","BTCUSD",1759325191012,0.17645824,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325191221,0.17645824,116660.0,116650.0,1.03132]
["bitfinex","BTCUSD",1759325191392,0.17145306,116650.0,116640.0,0.02573599]
["bitfinex","BTCUSD",1759325191601,0.17146776,116640.0,116630.0,0.86054756]
["bitfinex","BTCUSD",1759325191943,0.26586323,116640.0,116630.0,1.0237851]
["bitfinex","BTCUSD",1759325192122,0.26586323,116640.0,116630.0,1.3637851]
["bitfinex","BTCUSD",1759325192351,0.26586323,116640.0,116630.0,1.53526756]
["bitfinex","BTCUSD",1759325192560,0.26586323,116640.0,116630.0,1.53723756]
["bitfinex","BTCUSD",1759325192561,0.09135547,116640.0,116630.0,1.53723756]
["bitfinex","BTCUSD",1759325192973,0.08938547,116640.0,116630.0,1.54048756]
["bitfinex","BTCUSD",1759325193180,0.08938547,116640.0,116630.0,1.45140756]
["bitfinex","BTCUSD",1759325193387,0.08938547,116640.0,116630.0,1.54052756]
["bitfinex","BTCUSD",1759325193591,0.20879976,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325193796,0.08938547,116650.0,116640.0,0.18861453]
["bitfinex","BTCUSD",1759325193999,0.08938547,116650.0,116640.0,0.43622453]
["bitfinex","BTCUSD",1759325194206,0.08938547,116650.0,116640.0,0.41907776]
["bitfinex","BTCUSD",1759325194619,0.26280853,116650.0,116640.0,0.41907776]
["bitfinex","BTCUSD",1759325194800,0.08938547,116650.0,116640.0,0.41907776]
["bitfinex","BTCUSD",1759325195206,0.20879976,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325195422,0.30618291,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325195623,0.30815291,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325195845,0.30815291,116660.0,116640.0,0.41710776]
["bitfinex","BTCUSD",1759325196192,0.30815291,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325197458,0.12813276,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325197661,0.09935315,116660.0,116650.0,0.17342306]
["bitfinex","BTCUSD",1759325198837,0.09738315,116660.0,116650.0,0.17342306]
["bitfinex","BTCUSD",1759325199052,0.00799768,116660.0,116650.0,0.53381836]
["bitfinex","BTCUSD",1759325199268,0.00015328,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325199477,0.08953875,116670.0,116660.0,0.51145836]
["bitfinex","BTCUSD",1759325199679,0.27093423,116670.0,116660.0,0.50820836]
["bitfinex","BTCUSD",1759325199895,0.27397423,116670.0,116660.0,0.50623836]
["bitfinex","BTCUSD",1759325200123,0.27397423,116670.0,116660.0,0.3348]
["bitfinex","BTCUSD",1759325200328,0.27397423,116670.0,116660.0,0.50623836]
["bitfinex","BTCUSD",1759325201037,0.27397423,116670.0,116660.0,0.86287836]
["bitfinex","BTCUSD",1759325204950,0.27397568,116670.0,116660.0,0.86287836]
["bitfinex","BTCUSD",1759325205460,0.27397568,116670.0,116660.0,0.69144]
["bitfinex","BTCUSD",1759325206076,0.27397568,116670.0,116660.0,0.86287836]
["bitfinex","BTCUSD",1759325207092,0.27397568,116670.0,116660.0,0.69144]
["bitfinex","BTCUSD",1759325207495,0.27397568,116670.0,116660.0,0.86287836]
["bitfinex","BTCUSD",1759325208166,0.27397568,116670.0,116660.0,0.69144]
["bitfinex","BTCUSD",1759325208787,0.17143836,116660.0,116650.0,0.54043806]
["bitfinex","BTCUSD",1759325208988,0.17340836,116660.0,116650.0,1.059145]
["bitfinex","BTCUSD",1759325209121,0.17644836,116660.0,116650.0,0.611375]
["bitfinex","BTCUSD",1759325209326,0.27384112,116660.0,116650.0,0.717175]
["bitfinex","BTCUSD",1759325209751,0.27384112,116660.0,116650.0,0.69144]
["bitfinex","BTCUSD",1759325209962,0.17145306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325210169,0.17646306,116650.0,116640.0,1.20290776]
["bitfinex","BTCUSD",1759325210368,0.17646306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325210589,0.17646306,116650.0,116640.0,1.20290776]
["bitfinex","BTCUSD",1759325210787,0.17342306,116650.0,116640.0,1.20487776]
["bitfinex","BTCUSD",1759325212758,0.17342306,116650.0,116640.0,1.03341]
["bitfinex","BTCUSD",1759325213005,0.17342306,116650.0,116640.0,1.20487776]
["bitfinex","BTCUSD",1759325214813,0.17342306,116650.0,116640.0,1.03341]
["bitfinex","BTCUSD",1759325215861,0.17342306,116650.0,116640.0,1.20487776]
["bitfinex","BTCUSD",1759325216523,0.17342306,116650.0,116640.0,1.03341]
["bitfinex","BTCUSD",1759325218176,0.17342306,116650.0,116640.0,0.34197]
["bitfinex","BTCUSD",1759325218385,0.17662306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325218601,0.27403006,116650.0,116640.0,0.4458]
["bitfinex","BTCUSD",1759325218812,0.27403006,116650.0,116640.0,0.6914]
["bitfinex","BTCUSD",1759325222182,0.71693006,116650.0,116640.0,0.6914]
["bitfinex","BTCUSD",1759325225694,0.17146776,116640.0,116630.0,0.6725051]
["bitfinex","BTCUSD",1759325225891,0.26301323,116640.0,116630.0,1.3658851]
["bitfinex","BTCUSD",1759325227650,0.26301323,116640.0,116630.0,0.6744851]
["bitfinex","BTCUSD",1759325227989,0.26301323,116640.0,116630.0,1.3658851]
["bitfinex","BTCUSD",1759325230950,0.26301323,116640.0,116630.0,0.6744851]
["bitfinex","BTCUSD",1759325231150,0.26301323,116640.0,116630.0,1.3658851]
["bitfinex","BTCUSD",1759325233400,0.26621323,116640.0,116630.0,1.3658851]
["bitfinex","BTCUSD",1759325233838,0.26301323,116640.0,116630.0,1.3658851]
["bitfinex","BTCUSD",1759325235548,0.26085323,116640.0,116630.0,1.3658851]
["bitfinex","BTCUSD",1759325237938,0.26085323,116640.0,116630.0,0.6744851]
["bitfinex","BTCUSD",1759325238170,0.26085323,116640.0,116630.0,1.3659251]
["bitfinex","BTCUSD",1759325238889,0.26085323,116640.0,116630.0,0.6744851]
["bitfinex","BTCUSD",1759325239086,0.26085323,116640.0,116630.0,0.9200851]
["bitfinex","BTCUSD",1759325239298,0.26085323,116640.0,116630.0,1.3659251]
["bitfinex","BTCUSD",1759325239644,0.26085323,116640.0,116630.0,1.3495251]
["bitfinex","BTCUSD",1759325242765,0.26085323,116640.0,116630.0,1.52100756]
["bitfinex","BTCUSD",1759325242978,0.26085323,116640.0,116630.0,1.52424756]
["bitfinex","BTCUSD",1759325243412,0.26085323,116640.0,116630.0,0.83280756]
["bitfinex","BTCUSD",1759325243628,0.26085323,116640.0,116630.0,1.52424756]
["bitfinex","BTCUSD",1759325246205,0.08938547,116640.0,116630.0,1.52424756]
["bitfinex","BTCUSD",1759325246394,0.61435306,116650.0,116630.0,1.52424756]
["bitfinex","BTCUSD",1759325246595,0.71176957,116650.0,116640.0,0.41702776]
["bitfinex","BTCUSD",1759325246819,0.71176957,116650.0,116640.0,0.24556]
["bitfinex","BTCUSD",1759325247019,0.71176957,116650.0,116640.0,0.24762]
["bitfinex","BTCUSD",1759325247910,0.71376957,116650.0,116640.0,0.41908776]
["bitfinex","BTCUSD",1759325248315,0.71376957,116650.0,116640.0,0.00206]
["bitfinex","BTCUSD",1759325248529,0.71376957,116650.0,116640.0,0.69346]
["bitfinex","BTCUSD",1759325249542,0.71376957,116650.0,116640.0,0.86492776]
["bitfinex","BTCUSD",1759325250774,0.71376957,116650.0,116640.0,0.69346]
["bitfinex","BTCUSD",1759325251935,0.71682957,116650.0,116640.0,0.00206]
["bitfinex","BTCUSD",1759325252117,0.71682957,116650.0,116640.0,0.6914]
["bitfinex","BTCUSD",1759325253931,0.71682957,116650.0,116630.0,0.49082756]
["bitfinex","BTCUSD",1759325254139,0.17146776,116640.0,116630.0,0.84750756]
["bitfinex","BTCUSD",1759325254361,0.17146776,116640.0,116630.0,1.54096756]
["bitfinex","BTCUSD",1759325254567,0.70679853,116650.0,116630.0,1.54096756]
["bitfinex","BTCUSD",1759325254786,0.71483376,116650.0,116630.0,1.54096756]
["bitfinex","BTCUSD",1759325255000,0.2625,116640.0,116630.0,1.54096756]
["bitfinex","BTCUSD",1759325256342,0.43396776,116640.0,116630.0,0.49288756]
["bitfinex","BTCUSD",1759325256546,0.43396776,116640.0,116630.0,1.18104756]
["bitfinex","BTCUSD",1759325257055,0.43396776,116640.0,116630.0,0.48964756]
["bitfinex","BTCUSD",1759325257275,0.43902776,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325257484,0.52841323,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325257713,0.52841323,116640.0,116630.0,0.5616651]
["bitfinex","BTCUSD",1759325257923,0.52841323,116640.0,116630.0,1.17898756]
["bitfinex","BTCUSD",1759325258131,0.52841323,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325258357,0.52841323,116640.0,116630.0,1.0075051]
["bitfinex","BTCUSD",1759325258834,0.52841323,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325259038,0.52841323,116640.0,116630.0,1.0075051]
["bitfinex","BTCUSD",1759325259244,0.52841323,116640.0,116630.0,1.17898756]
["bitfinex","BTCUSD",1759325259455,0.52841323,116640.0,116630.0,1.0075051]
["bitfinex","BTCUSD",1759325260153,0.52841323,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325260567,0.52841323,116640.0,116630.0,1.0075051]
["bitfinex","BTCUSD",1759325260770,0.26591323,116640.0,116630.0,1.0075051]
["bitfinex","BTCUSD",1759325260974,0.26591323,116640.0,116630.0,1.17898756]
["bitfinex","BTCUSD",1759325262658,0.26591323,116640.0,116630.0,1.18104756]
["bitfinex","BTCUSD",1759325264856,0.26591323,116640.0,116630.0,1.17898756]
["bitfinex","BTCUSD",1759325265493,0.26591323,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325265698,0.26591323,116640.0,116630.0,1.0074651]
["bitfinex","BTCUSD",1759325267440,0.26591323,116640.0,116630.0,0.5616251]
["bitfinex","BTCUSD",1759325267656,0.26591323,116640.0,116630.0,1.0074651]
["bitfinex","BTCUSD",1759325270223,0.26591323,116640.0,116630.0,0.3161051]
["bitfinex","BTCUSD",1759325270408,0.26591323,116640.0,116630.0,1.0074651]
["bitfinex","BTCUSD",1759325275622,0.26085323,116640.0,116630.0,1.18418756]
["bitfinex","BTCUSD",1759325278870,0.26085323,116640.0,116630.0,1.18384044]
["bitfinex","BTCUSD",1759325279087,0.26085323,116640.0,116630.0,1.00707798]
["bitfinex","BTCUSD",1759325279088,0.26607323,116640.0,116630.0,1.00707798]
["bitfinex","BTCUSD",1759325280309,0.26298323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325280520,0.26085323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325280723,0.26298323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325281665,0.26298323,116640.0,116630.0,1.18061044]
["bitfinex","BTCUSD",1759325281871,0.26085323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325283228,0.26085323,116640.0,116630.0,1.18061044]
["bitfinex","BTCUSD",1759325283994,0.26085323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325284229,0.26085323,116640.0,116630.0,1.18061044]
["bitfinex","BTCUSD",1759325284797,0.26085323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325285626,0.26085323,116640.0,116630.0,1.18061044]
["bitfinex","BTCUSD",1759325286422,0.26085323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325286840,0.26085323,116640.0,116630.0,1.18380044]
["bitfinex","BTCUSD",1759325287183,0.26085323,116640.0,116630.0,1.01231798]
["bitfinex","BTCUSD",1759325287386,0.26085323,116640.0,116630.0,1.00912798]
["bitfinex","BTCUSD",1759325288397,0.26085323,116640.0,116630.0,1.18380044]
["bitfinex","BTCUSD",1759325291264,0.08938547,116640.0,116630.0,1.18380044]
["bitfinex","BTCUSD",1759325291512,0.61435306,116650.0,116630.0,1.18380044]
["bitfinex","BTCUSD",1759325291728,0.17146776,116640.0,116630.0,0.93513044]
["bitfinex","BTCUSD",1759325291930,0.17146776,116640.0,116630.0,1.18057044]
["bitfinex","BTCUSD",1759325292137,0.17312476,116640.0,116630.0,1.18057044]
["bitfinex","BTCUSD",1759325292259,0.17312476,116640.0,116630.0,1.18376044]
["bitfinex","BTCUSD",1759325293784,0.001657,116640.0,116630.0,1.18376044]
["bitfinex","BTCUSD",1759325295378,0.001657,116640.0,116630.0,0.49248044]
["bitfinex","BTCUSD",1759325295595,0.17312476,116640.0,116630.0,1.18376044]
["bitfinex","BTCUSD",1759325295979,0.001657,116640.0,116630.0,1.18376044]
["bitfinex","BTCUSD",1759325297041,0.001657,116640.0,116630.0,0.49248044]
["bitfinex","BTCUSD",1759325297348,0.001657,116640.0,116630.0,1.18372044]
["bitfinex","BTCUSD",1759325297908,0.001657,116640.0,116630.0,0.49248044]
["bitfinex","BTCUSD",1759325298120,0.001657,116640.0,116630.0,1.18372044]
["bitfinex","BTCUSD",1759325300334,0.001657,116640.0,116630.0,0.49248044]
["bitfinex","BTCUSD",1759325300539,0.001657,116640.0,116630.0,1.18372044]
["bitfinex","BTCUSD",1759325300935,0.001657,116640.0,116630.0,1.20946047]
["bitfinex","BTCUSD",1759325302271,0.001657,116640.0,116630.0,0.51822047]
["bitfinex","BTCUSD",1759325302428,0.001657,116640.0,116630.0,1.9320879]
["bitfinex","BTCUSD",1759325302655,0.001657,116640.0,116630.0,1.9936202]
["bitfinex","BTCUSD",1759325305377,0.001657,116640.0,116630.0,0.9457002]
["bitfinex","BTCUSD",1759325305813,0.001657,116640.0,116630.0,1.9935802]
["bitfinex","BTCUSD",1759325306027,0.001657,116640.0,116630.0,9.9935802]
["bitfinex","BTCUSD",1759325306232,0.001657,116640.0,116630.0,10.02143337]
["bitfinex","BTCUSD",1759325306668,0.001657,116640.0,116630.0,10.09838301]
["bitfinex","BTCUSD",1759325306890,1e-08,116640.0,116630.0,10.07243558]
["bitfinex","BTCUSD",1759325307105,1e-08,116640.0,116630.0,10.12853491]
["bitfinex","BTCUSD",1759325307319,0.0696309,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325307524,0.0696309,116670.0,116660.0,8.52834219]
["bitfinex","BTCUSD",1759325307749,0.0696309,116670.0,116660.0,8.51119836]
["bitfinex","BTCUSD",1759325308006,0.0696309,116670.0,116660.0,9.28595039]
["bitfinex","BTCUSD",1759325308207,0.00015328,116670.0,116660.0,9.31168108]
["bitfinex","BTCUSD",1759325308315,0.00015328,116670.0,116660.0,8.20240905]
["bitfinex","BTCUSD",1759325308521,0.00015328,116670.0,116660.0,9.31168108]
["bitfinex","BTCUSD",1759325308780,0.00015328,116670.0,116660.0,8.26380108]
["bitfinex","BTCUSD",1759325309022,0.00015328,116670.0,116660.0,8.86580108]
["bitfinex","BTCUSD",1759325309213,0.00015328,116670.0,116660.0,9.25020905]
["bitfinex","BTCUSD",1759325313337,0.00015328,116670.0,116660.0,9.27615648]
["bitfinex","BTCUSD",1759325314723,0.00015328,116670.0,116660.0,8.22835648]
["bitfinex","BTCUSD",1759325314930,0.00015328,116670.0,116660.0,9.27595648]
["bitfinex","BTCUSD",1759325315222,0.00015328,116670.0,116660.0,8.22835648]
["bitfinex","BTCUSD",1759325315858,0.00015328,116670.0,116660.0,9.27595648]
["bitfinex","BTCUSD",1759325316068,0.00015328,116670.0,116660.0,8.22835648]
["bitfinex","BTCUSD",1759325316278,0.00015328,116670.0,116660.0,9.27595648]
["bitfinex","BTCUSD",1759325317747,0.00015328,116670.0,116660.0,8.22835648]
["bitfinex","BTCUSD",1759325317903,0.00015328,116670.0,116660.0,9.27595648]
["bitfinex","BTCUSD",1759325318235,0.00015328,116670.0,116660.0,8.22835648]
["bitfinex","BTCUSD",1759325318466,0.00015328,116670.0,116660.0,8.80428905]
["bitfinex","BTCUSD",1759325318683,0.00015328,116670.0,116660.0,9.25000905]
["bitfinex","BTCUSD",1759325319178,0.00015328,116670.0,116660.0,9.24996905]
["bitfinex","BTCUSD",1759325319406,0.00230328,116670.0,116660.0,8.19916905]
["bitfinex","BTCUSD",1759325319630,0.00529328,116670.0,116660.0,9.24464905]
["bitfinex","BTCUSD",1759325320284,0.00015328,116670.0,116660.0,9.24664905]
["bitfinex","BTCUSD",1759325320555,0.00015328,116670.0,116660.0,8.20240905]
["bitfinex","BTCUSD",1759325320757,0.00529328,116670.0,116660.0,9.58464905]
["bitfinex","BTCUSD",1759325321185,0.00015328,116670.0,116660.0,9.58664905]
["bitfinex","BTCUSD",1759325322479,0.00015328,116670.0,116660.0,8.53916905]
["bitfinex","BTCUSD",1759325322691,0.00230328,116670.0,116660.0,8.89372905]
["bitfinex","BTCUSD",1759325322912,0.17671695,116670.0,116660.0,9.58464905]
["bitfinex","BTCUSD",1759325323111,0.17671695,116670.0,116660.0,1.58464905]
["bitfinex","BTCUSD",1759325323321,0.17671695,116670.0,116660.0,0.53716905]
["bitfinex","BTCUSD",1759325323522,0.26610242,116670.0,116660.0,0.53716905]
["bitfinex","BTCUSD",1759325323731,0.26610242,116670.0,116660.0,1.20235836]
["bitfinex","BTCUSD",1759325323931,0.09467875,116670.0,116660.0,1.20235836]
["bitfinex","BTCUSD",1759325324571,0.09168875,116670.0,116660.0,1.20435836]
["bitfinex","BTCUSD",1759325324779,0.00230328,116670.0,116660.0,1.20235836]
["bitfinex","BTCUSD",1759325325148,0.00015328,116670.0,116660.0,1.20759836]
["bitfinex","BTCUSD",1759325325564,0.00015328,116670.0,116660.0,1.23333179]
["bitfinex","BTCUSD",1759325326165,0.00015328,116670.0,116660.0,9.25927922]
["bitfinex","BTCUSD",1759325328949,0.00230328,116670.0,116660.0,9.49749179]
["bitfinex","BTCUSD",1759325329185,0.00230328,116670.0,116660.0,9.58661179]
["bitfinex","BTCUSD",1759325329395,0.00015328,116670.0,116660.0,9.58661179]
["bitfinex","BTCUSD",1759325329598,0.00015328,116670.0,116660.0,9.58985179]
["bitfinex","BTCUSD",1759325330483,0.00015328,116670.0,116660.0,8.54241179]
["bitfinex","BTCUSD",1759325330705,0.00015328,116670.0,116660.0,9.56411836]
["bitfinex","BTCUSD",1759325332012,0.00015328,116670.0,116660.0,8.51667836]
["bitfinex","BTCUSD",1759325332197,0.00531328,116670.0,116660.0,1.55887836]
["bitfinex","BTCUSD",1759325332610,0.00015328,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325332818,0.00015328,116670.0,116660.0,1.56406836]
["bitfinex","BTCUSD",1759325335171,0.00015328,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325336224,0.00817895,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325337834,0.01029895,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325338040,0.27279895,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325338634,0.27067895,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325339564,0.26477328,116670.0,116660.0,1.56102836]
["bitfinex","BTCUSD",1759325340194,0.26781328,116670.0,116660.0,1.55887836]
["bitfinex","BTCUSD",1759325340401,0.26781328,116670.0,116660.0,0.71312]
["bitfinex","BTCUSD",1759325340402,0.53664841,116670.0,116660.0,0.71312]
["bitfinex","BTCUSD",1759325340614,0.53664841,116670.0,116660.0,1.3874]
["bitfinex","BTCUSD",1759325340830,0.27414841,116670.0,116660.0,1.3874]
["bitfinex","BTCUSD",1759325342844,0.27414841,116670.0,116660.0,1.55883836]
["bitfinex","BTCUSD",1759325343815,0.27414841,116670.0,116660.0,1.3874]
["bitfinex","BTCUSD",1759325347178,0.27414841,116670.0,116660.0,0.34]
["bitfinex","BTCUSD",1759325347382,0.27414841,116670.0,116660.0,1.0308]
["bitfinex","BTCUSD",1759325348135,0.27414841,116670.0,116660.0,0.94168]
["bitfinex","BTCUSD",1759325348347,0.27414841,116670.0,116660.0,1.0308]
["bitfinex","BTCUSD",1759325348953,0.27414841,116670.0,116660.0,0.34]
["bitfinex","BTCUSD",1759325349163,0.27414841,116670.0,116660.0,1.0308]
["bitfinex","BTCUSD",1759325351660,0.27414533,116670.0,116660.0,1.0308]
["bitfinex","BTCUSD",1759325352671,0.27414533,116670.0,116660.0,1.20223836]
["bitfinex","BTCUSD",1759325352888,0.26308242,116670.0,116660.0,1.20438836]
["bitfinex","BTCUSD",1759325353112,0.26096242,116670.0,116660.0,1.20438836]
["bitfinex","BTCUSD",1759325353365,0.26096242,116670.0,116660.0,1.20742836]
["bitfinex","BTCUSD",1759325354339,0.08953875,116670.0,116660.0,1.20742836]
["bitfinex","BTCUSD",1759325354560,0.00015328,116670.0,116660.0,1.20742836]
["bitfinex","BTCUSD",1759325354800,0.00015328,116670.0,116660.0,1.23337579]
["bitfinex","BTCUSD",1759325358102,0.00015328,116670.0,116660.0,1.58989579]
["bitfinex","BTCUSD",1759325360289,0.00015328,116670.0,116660.0,1.65128782]
["bitfinex","BTCUSD",1759325360485,0.00015328,116670.0,116660.0,1.62534039]
["bitfinex","BTCUSD",1759325361466,0.00015328,116670.0,116660.0,0.57802039]
["bitfinex","BTCUSD",1759325361880,0.00015328,116670.0,116660.0,1.62530039]
["bitfinex","BTCUSD",1759325362922,0.00015328,116670.0,116660.0,0.57802039]
["bitfinex","BTCUSD",1759325363157,0.00015328,116670.0,116660.0,1.62530039]
["bitfinex","BTCUSD",1759325364803,0.26265328,116670.0,116660.0,1.62530039]
["bitfinex","BTCUSD",1759325367259,0.26265328,116670.0,116660.0,1.65062577]
["bitfinex","BTCUSD",1759325368705,0.00015328,116670.0,116660.0,1.65062577]
["bitfinex","BTCUSD",1759325371539,0.00015328,116670.0,116660.0,1.56146577]
["bitfinex","BTCUSD",1759325371722,0.00015328,116670.0,116660.0,1.65058577]
["bitfinex","BTCUSD",1759325372496,0.00015328,116670.0,116660.0,1.65023865]
["bitfinex","BTCUSD",1759325372885,0.00015328,116670.0,116660.0,0.60299865]
["bitfinex","BTCUSD",1759325373098,0.00015328,116670.0,116660.0,1.65023865]
["bitfinex","BTCUSD",1759325373320,0.00015328,116670.0,116660.0,0.60299865]
["bitfinex","BTCUSD",1759325373536,0.00015328,116670.0,116660.0,1.65023865]
["bitfinex","BTCUSD",1759325374437,0.00015328,116670.0,116660.0,0.60299865]
["bitfinex","BTCUSD",1759325374715,0.00015328,116670.0,116660.0,1.65023865]
["bitfinex","BTCUSD",1759325381497,0.00015328,116670.0,116660.0,1.62491327]
["bitfinex","BTCUSD",1759325381710,0.00015328,116670.0,116660.0,9.65023865]
["bitfinex","BTCUSD",1759325381910,0.00015328,116670.0,116660.0,9.62491327]
["bitfinex","BTCUSD",1759325383651,0.00015328,116670.0,116660.0,9.62487327]
["bitfinex","BTCUSD",1759325384362,0.00015328,116670.0,116660.0,9.56348124]
["bitfinex","BTCUSD",1759325384567,0.00015328,116670.0,116660.0,8.51628124]
["bitfinex","BTCUSD",1759325385068,0.00015328,116670.0,116660.0,9.56344124]
["bitfinex","BTCUSD",1759325385350,0.00015328,116670.0,116660.0,8.51628124]
["bitfinex","BTCUSD",1759325385565,0.00015328,116670.0,116660.0,9.56344124]
["bitfinex","BTCUSD",1759325390774,0.00015328,116670.0,116660.0,8.51628124]
["bitfinex","BTCUSD",1759325390976,0.00015328,116670.0,116660.0,9.56344124]
["bitfinex","BTCUSD",1759325391615,0.00015328,116670.0,116660.0,8.51628124]
["bitfinex","BTCUSD",1759325391826,0.00015328,116670.0,116660.0,9.58913132]
["bitfinex","BTCUSD",1759325392016,0.00015328,116670.0,116660.0,8.54201132]
["bitfinex","BTCUSD",1759325392222,0.00015328,116670.0,116660.0,9.58913132]
["bitfinex","BTCUSD",1759325392431,0.00015328,116670.0,116660.0,8.54201132]
["bitfinex","BTCUSD",1759325392664,0.00015328,116670.0,116660.0,9.14345132]
["bitfinex","BTCUSD",1759325392873,0.00015328,116670.0,116660.0,9.58913132]
["bitfinex","BTCUSD",1759325393263,0.00015328,116670.0,116660.0,8.54201132]
["bitfinex","BTCUSD",1759325393497,0.00015328,116670.0,116660.0,9.58913132]
["bitfinex","BTCUSD",1759325396839,5.328e-05,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759325397040,9.986e-05,116680.0,116670.0,0.47777314]
["bitfinex","BTCUSD",1759325397245,0.00221986,116680.0,116670.0,0.47991314]
["bitfinex","BTCUSD",1759325397568,0.00521986,116680.0,116670.0,1.30570322]
["bitfinex","BTCUSD",1759325398176,0.00221986,116680.0,116670.0,1.30784322]
["bitfinex","BTCUSD",1759325398380,9.986e-05,116680.0,116670.0,1.30784322]
["bitfinex","BTCUSD",1759325399070,0.00221986,116680.0,116670.0,1.30570322]
["bitfinex","BTCUSD",1759325399347,0.00521986,116680.0,116670.0,1.30570322]
["bitfinex","BTCUSD",1759325399488,9.986e-05,116680.0,116670.0,1.31098322]
["bitfinex","BTCUSD",1759325399682,9.986e-05,116680.0,116670.0,1.33630774]
["bitfinex","BTCUSD",1759325400354,9.986e-05,116680.0,116670.0,9.33630774]
["bitfinex","BTCUSD",1759325400562,9.986e-05,116680.0,116670.0,9.27483827]
["bitfinex","BTCUSD",1759325400778,9.986e-05,116680.0,116670.0,9.69149831]
["bitfinex","BTCUSD",1759325400988,9.986e-05,116680.0,116670.0,9.70414374]
["bitfinex","BTCUSD",1759325401204,9.986e-05,116680.0,116670.0,9.81103568]
["bitfinex","BTCUSD",1759325402033,9.986e-05,116680.0,116670.0,9.69659116]
["bitfinex","BTCUSD",1759325402271,9.986e-05,116680.0,116670.0,9.58969922]
["bitfinex","BTCUSD",1759325402489,9.986e-05,116680.0,116670.0,8.63181922]
["bitfinex","BTCUSD",1759325402683,9.986e-05,116680.0,116670.0,9.67881922]
["bitfinex","BTCUSD",1759325403307,9.986e-05,116680.0,116670.0,9.75555926]
["bitfinex","BTCUSD",1759325403596,9.986e-05,116680.0,116670.0,8.63181922]
["bitfinex","BTCUSD",1759325403832,0.00221986,116680.0,116670.0,9.34145375]
["bitfinex","BTCUSD",1759325404066,0.00521986,116680.0,116670.0,9.31158076]
["bitfinex","BTCUSD",1759325404276,0.00521986,116680.0,116670.0,9.64554076]
["bitfinex","BTCUSD",1759325404673,0.00221986,116680.0,116670.0,9.64768076]
["bitfinex","BTCUSD",1759325404899,9.986e-05,116680.0,116670.0,9.65082076]
["bitfinex","BTCUSD",1759325405359,0.00221986,116680.0,116670.0,9.67300528]
["bitfinex","BTCUSD",1759325405568,9.986e-05,116680.0,116670.0,9.67300528]
["bitfinex","BTCUSD",1759325406117,9.986e-05,116680.0,116670.0,9.67614528]
["bitfinex","BTCUSD",1759325406745,9.986e-05,116680.0,116670.0,9.61475827]
["bitfinex","BTCUSD",1759325407554,9.986e-05,116680.0,116670.0,9.81103568]
["bitfinex","BTCUSD",1759325409255,9.986e-05,116680.0,116670.0,8.76403568]
["bitfinex","BTCUSD",1759325409466,0.00221986,116680.0,116670.0,9.66299379]
["bitfinex","BTCUSD",1759325409624,9.986e-05,116680.0,116670.0,9.68831831]
["bitfinex","BTCUSD",1759325409838,9.986e-05,116680.0,116670.0,9.61471827]
["bitfinex","BTCUSD",1759325410049,9.986e-05,116680.0,116670.0,9.67609771]
["bitfinex","BTCUSD",1759325410312,9.986e-05,116680.0,116670.0,9.69145831]
["bitfinex","BTCUSD",1759325410655,9.986e-05,116680.0,116670.0,9.81099568]
["bitfinex","BTCUSD",1759325410792,9.986e-05,116680.0,116670.0,8.76403568]
["bitfinex","BTCUSD",1759325410996,9.986e-05,116680.0,116670.0,9.81099568]
["bitfinex","BTCUSD",1759325411206,9.986e-05,116680.0,116670.0,8.76403568]
["bitfinex","BTCUSD",1759325411411,9.986e-05,116680.0,116670.0,9.81099568]
["bitfinex","BTCUSD",1759325411834,9.986e-05,116680.0,116670.0,8.76403568]
["bitfinex","BTCUSD",1759325412053,9.986e-05,116680.0,116670.0,8.76089568]
["bitfinex","BTCUSD",1759325412247,0.00221986,116680.0,116670.0,9.68831831]
["bitfinex","BTCUSD",1759325412427,9.986e-05,116680.0,116670.0,9.68831831]
["bitfinex","BTCUSD",1759325412632,9.986e-05,116680.0,116670.0,9.69145831]
["bitfinex","BTCUSD",1759325412831,9.986e-05,116680.0,116670.0,8.64449831]
["bitfinex","BTCUSD",1759325413189,0.00521986,116680.0,116670.0,9.44137831]
["bitfinex","BTCUSD",1759325413402,0.00521986,116680.0,116670.0,9.66299379]
["bitfinex","BTCUSD",1759325413611,0.00521986,116680.0,116670.0,9.58407375]
["bitfinex","BTCUSD",1759325413835,0.00521986,116680.0,116670.0,9.40060484]
["bitfinex","BTCUSD",1759325414054,0.00521986,116680.0,116670.0,9.24399375]
["bitfinex","BTCUSD",1759325414267,0.00521986,116680.0,116670.0,9.61964335]
["bitfinex","BTCUSD",1759325414484,0.00521986,116680.0,116670.0,9.27964335]
["bitfinex","BTCUSD",1759325414685,0.00521986,116680.0,116670.0,9.21826367]
["bitfinex","BTCUSD",1759325414916,0.00521986,116680.0,116670.0,9.55826367]
["bitfinex","BTCUSD",1759325415128,0.00521986,116680.0,116670.0,9.55830367]
["bitfinex","BTCUSD",1759325415375,0.26601431,116680.0,116670.0,0.4456]
["bitfinex","BTCUSD",1759325415585,0.26601431,116680.0,116670.0,0.6904]
["bitfinex","BTCUSD",1759325416409,0.17142367,116670.0,116660.0,1.02839773]
["bitfinex","BTCUSD",1759325416632,0.17654367,116670.0,116660.0,1.71891836]
["bitfinex","BTCUSD",1759325416838,0.00512,116670.0,116660.0,1.71891836]
["bitfinex","BTCUSD",1759325417048,0.17654367,116670.0,116660.0,1.71891836]
["bitfinex","BTCUSD",1759325418240,0.17654367,116670.0,116660.0,1.54748]
["bitfinex","BTCUSD",1759325418441,0.26592914,116670.0,116660.0,1.3026]
["bitfinex","BTCUSD",1759325418642,0.1714507,116660.0,116640.0,0.2413952]
["bitfinex","BTCUSD",1759325418815,0.1714507,116660.0,116650.0,9.55849306]
["bitfinex","BTCUSD",1759325419008,0.1714507,116660.0,116650.0,1.55849306]
["bitfinex","BTCUSD",1759325419009,0.1735707,116660.0,116650.0,1.55849306]
["bitfinex","BTCUSD",1759325419221,0.08938547,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325419421,0.09450547,116670.0,116660.0,0.43350219]
["bitfinex","BTCUSD",1759325419636,0.09450547,116670.0,116660.0,0.41635836]
["bitfinex","BTCUSD",1759325419844,0.26592914,116670.0,116660.0,0.41635836]
["bitfinex","BTCUSD",1759325420319,0.26592914,116670.0,116660.0,0.24492]
["bitfinex","BTCUSD",1759325420721,0.26592914,116670.0,116660.0,0.69056]
["bitfinex","BTCUSD",1759325420982,0.09450547,116670.0,116660.0,0.69056]
["bitfinex","BTCUSD",1759325421195,0.09150547,116670.0,116660.0,0.17343836]
["bitfinex","BTCUSD",1759325421341,0.09453547,116670.0,116660.0,0.86315836]
["bitfinex","BTCUSD",1759325421769,0.26595914,116670.0,116660.0,0.86315836]
["bitfinex","BTCUSD",1759325422176,0.26595914,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325422502,0.09453547,116670.0,116660.0,0.86319836]
["bitfinex","BTCUSD",1759325422726,0.26595914,116670.0,116660.0,0.86319836]
["bitfinex","BTCUSD",1759325422934,0.09453547,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325423137,0.09453547,116670.0,116660.0,0.86315836]
["bitfinex","BTCUSD",1759325423623,0.26595914,116670.0,116660.0,0.86315836]
["bitfinex","BTCUSD",1759325423806,0.26595914,116670.0,116650.0,0.5114498]
["bitfinex","BTCUSD",1759325423938,0.17446836,116660.0,116650.0,0.5114498]
["bitfinex","BTCUSD",1759325424159,0.26591383,116660.0,116650.0,0.35656]
["bitfinex","BTCUSD",1759325424373,0.26591383,116660.0,116650.0,1.21981306]
["bitfinex","BTCUSD",1759325424584,0.17145306,116650.0,116640.0,0.51146463]
["bitfinex","BTCUSD",1759325424798,0.09447547,116650.0,116640.0,9.55982463]
["bitfinex","BTCUSD",1759325425005,0.02876882,116670.0,116660.0,0.17143756]
["bitfinex","BTCUSD",1759325425221,0.12021429,116670.0,116660.0,0.41775756]
["bitfinex","BTCUSD",1759325425459,0.09447547,116670.0,116660.0,0.41775756]
["bitfinex","BTCUSD",1759325426459,0.26589914,116670.0,116650.0,0.51144282]
["bitfinex","BTCUSD",1759325426665,0.26589914,116670.0,116660.0,0.69208]
["bitfinex","BTCUSD",1759325426896,0.26286914,116670.0,116660.0,0.86351836]
["bitfinex","BTCUSD",1759325427109,0.09144547,116670.0,116660.0,0.86351836]
["bitfinex","BTCUSD",1759325427319,0.09447547,116670.0,116660.0,0.86351836]
["bitfinex","BTCUSD",1759325427526,0.26589914,116670.0,116660.0,0.86351836]
["bitfinex","BTCUSD",1759325427736,0.26589914,116670.0,116660.0,0.69208]
["bitfinex","BTCUSD",1759325428171,0.26589914,116670.0,116660.0,0.86351836]
["bitfinex","BTCUSD",1759325428352,0.26589914,116670.0,116660.0,0.69208]
["bitfinex","BTCUSD",1759325428559,0.26589914,116670.0,116660.0,0.86351836]
["bitfinex","BTCUSD",1759325428940,0.17143836,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325429147,0.26591383,116660.0,116650.0,1.03212]
["bitfinex","BTCUSD",1759325430113,0.26591383,116660.0,116650.0,1.20357306]
["bitfinex","BTCUSD",1759325430315,0.26591383,116660.0,116650.0,1.03212]
["bitfinex","BTCUSD",1759325430556,0.17145306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325430806,0.17146776,116640.0,116630.0,0.67231798]
["bitfinex","BTCUSD",1759325431022,0.26594323,116640.0,116630.0,1.11799798]
["bitfinex","BTCUSD",1759325431236,0.26594323,116640.0,116630.0,1.36451798]
["bitfinex","BTCUSD",1759325432067,0.26594323,116640.0,116630.0,0.31622421]
["bitfinex","BTCUSD",1759325432320,0.26594323,116640.0,116630.0,1.00850421]
["bitfinex","BTCUSD",1759325440511,0.27392693,116640.0,116630.0,1.00850421]
["bitfinex","BTCUSD",1759325440717,0.27392693,116640.0,116630.0,1.00882421]
["bitfinex","BTCUSD",1759325440930,0.27392693,116640.0,116630.0,0.91966421]
["bitfinex","BTCUSD",1759325441141,0.29967224,116640.0,116630.0,0.31622421]
["bitfinex","BTCUSD",1759325441340,0.29967224,116640.0,116630.0,0.65214421]
["bitfinex","BTCUSD",1759325441543,0.29967224,116640.0,116630.0,0.56314421]
["bitfinex","BTCUSD",1759325441749,0.68579705,116640.0,116630.0,0.65230421]
["bitfinex","BTCUSD",1759325441958,0.81079705,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1759325442169,0.22663436,116630.0,116620.0,0.08916]
["bitfinex","BTCUSD",1759325442373,0.17149717,116620.0,116610.0,0.00195186]
["bitfinex","BTCUSD",1759325442575,0.27942634,116620.0,116610.0,0.09115848]
["bitfinex","BTCUSD",1759325442779,0.28245634,116620.0,116610.0,0.09115848]
["bitfinex","BTCUSD",1759325442985,0.28245847,116620.0,116610.0,0.09115848]
["bitfinex","BTCUSD",1759325443189,0.30820953,116620.0,116610.0,0.09115848]
["bitfinex","BTCUSD",1759325443392,0.30820953,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325443608,0.33836143,116620.0,116610.0,0.33823848]
["bitfinex","BTCUSD",1759325444791,0.35432968,116620.0,116610.0,0.33823848]
["bitfinex","BTCUSD",1759325447127,0.41838384,116620.0,116610.0,0.33823848]
["bitfinex","BTCUSD",1759325447338,0.41837502,116620.0,116610.0,0.33823848]
["bitfinex","BTCUSD",1759325449310,0.41837215,116620.0,116610.0,0.33823848]
["bitfinex","BTCUSD",1759325450653,0.38313025,116620.0,116610.0,0.34018848]
["bitfinex","BTCUSD",1759325450904,0.36921674,116620.0,116610.0,0.34018848]
["bitfinex","BTCUSD",1759325451105,0.33792568,116620.0,116610.0,0.24911848]
["bitfinex","BTCUSD",1759325451311,0.33792568,116620.0,116610.0,0.69503848]
["bitfinex","BTCUSD",1759325451740,0.27387047,116620.0,116610.0,0.69503848]
["bitfinex","BTCUSD",1759325452695,0.27387047,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325453102,0.27387047,116620.0,116610.0,0.46875848]
["bitfinex","BTCUSD",1759325453103,0.32333825,116620.0,116610.0,0.46875848]
["bitfinex","BTCUSD",1759325453310,0.28237047,116620.0,116610.0,0.46875848]
["bitfinex","BTCUSD",1759325453738,0.29833096,116620.0,116610.0,0.46875848]
["bitfinex","BTCUSD",1759325454105,0.29833096,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325454231,0.29833096,116620.0,116610.0,0.33879848]
["bitfinex","BTCUSD",1759325455231,0.28237047,116620.0,116610.0,0.33879848]
["bitfinex","BTCUSD",1759325455434,0.2983343,116620.0,116610.0,0.33879848]
["bitfinex","BTCUSD",1759325455598,0.29833853,116620.0,116610.0,0.33879848]
["bitfinex","BTCUSD",1759325455816,0.29833853,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325456034,0.29834549,116620.0,116610.0,0.69559848]
["bitfinex","BTCUSD",1759325457876,0.29834549,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325458100,0.29834549,116620.0,116610.0,0.02399848]
["bitfinex","BTCUSD",1759325458336,0.29834549,116620.0,116610.0,0.11319848]
["bitfinex","BTCUSD",1759325458539,0.29834549,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325458887,0.29834549,116620.0,116610.0,0.11327848]
["bitfinex","BTCUSD",1759325459706,0.29834549,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325460045,0.29834549,116620.0,116610.0,0.33883848]
["bitfinex","BTCUSD",1759325462918,0.28237679,116620.0,116610.0,0.33883848]
["bitfinex","BTCUSD",1759325463116,0.27736679,116620.0,116610.0,0.34387848]
["bitfinex","BTCUSD",1759325463321,0.10586962,116620.0,116610.0,0.51539035]
["bitfinex","BTCUSD",1759325463525,0.00798415,116620.0,116610.0,0.85539035]
["bitfinex","BTCUSD",1759325463731,0.00798415,116620.0,116610.0,0.88054059]
["bitfinex","BTCUSD",1759325463957,0.00798415,116620.0,116610.0,8.88054059]
["bitfinex","BTCUSD",1759325464154,0.00798415,116620.0,116610.0,8.54370059]
["bitfinex","BTCUSD",1759325464358,0.00798415,116620.0,116610.0,8.51855035]
["bitfinex","BTCUSD",1759325464586,0.1800412,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325464781,0.27743085,116640.0,116630.0,0.42084534]
["bitfinex","BTCUSD",1759325465011,0.27743085,116640.0,116630.0,0.77776534]
["bitfinex","BTCUSD",1759325465159,0.00800418,116640.0,116630.0,1.12120246]
["bitfinex","BTCUSD",1759325465343,0.19651326,116660.0,116640.0,0.17145688]
["bitfinex","BTCUSD",1759325465543,0.08938547,116650.0,116640.0,0.17454688]
["bitfinex","BTCUSD",1759325465747,0.09738846,116650.0,116640.0,0.42433688]
["bitfinex","BTCUSD",1759325466000,0.26884152,116650.0,116640.0,0.25288]
["bitfinex","BTCUSD",1759325466210,0.26884152,116650.0,116640.0,0.60659]
["bitfinex","BTCUSD",1759325466423,0.26884152,116650.0,116640.0,0.86725776]
["bitfinex","BTCUSD",1759325466814,0.09738846,116650.0,116640.0,0.87034776]
["bitfinex","BTCUSD",1759325467259,0.09738846,116650.0,116640.0,1.21034776]
["bitfinex","BTCUSD",1759325467720,0.00800299,116650.0,116640.0,1.21034776]
["bitfinex","BTCUSD",1759325467941,0.18007411,116680.0,116660.0,0.17143014]
["bitfinex","BTCUSD",1759325468180,0.17143836,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325468407,0.17145306,116650.0,116630.0,0.52314658]
["bitfinex","BTCUSD",1759325468590,0.09738034,116650.0,116640.0,0.76161776]
["bitfinex","BTCUSD",1759325468834,0.09738034,116650.0,116640.0,1.21062776]
["bitfinex","BTCUSD",1759325469041,0.2688334,116650.0,116640.0,1.21062776]
["bitfinex","BTCUSD",1759325469252,0.26083853,116650.0,116640.0,1.21067438]
["bitfinex","BTCUSD",1759325469480,0.26083853,116650.0,116640.0,1.20758438]
["bitfinex","BTCUSD",1759325469747,0.08938547,116650.0,116640.0,1.20758438]
["bitfinex","BTCUSD",1759325470581,0.08938547,116650.0,116640.0,1.11842438]
["bitfinex","BTCUSD",1759325470810,0.26083853,116650.0,116640.0,1.20758438]
["bitfinex","BTCUSD",1759325470943,0.08938547,116650.0,116640.0,1.20758438]
["bitfinex","BTCUSD",1759325471412,0.08938547,116650.0,116640.0,0.51346438]
["bitfinex","BTCUSD",1759325471632,0.08938547,116650.0,116640.0,1.20750438]
["bitfinex","BTCUSD",1759325471840,0.08938547,116650.0,116640.0,1.21059438]
["bitfinex","BTCUSD",1759325472292,0.08938547,116650.0,116640.0,0.51655438]
["bitfinex","BTCUSD",1759325472542,0.26083853,116650.0,116640.0,1.20746438]
["bitfinex","BTCUSD",1759325472777,0.26288853,116650.0,116640.0,0.59007662]
["bitfinex","BTCUSD",1759325472987,0.26288853,116650.0,116640.0,1.03400662]
["bitfinex","BTCUSD",1759325473204,0.26288853,116650.0,116640.0,1.20742438]
["bitfinex","BTCUSD",1759325473864,0.26083853,116650.0,116640.0,0.51346438]
["bitfinex","BTCUSD",1759325474079,0.26083853,116650.0,116640.0,1.20738438]
["bitfinex","BTCUSD",1759325474738,0.26083853,116650.0,116640.0,0.51346438]
["bitfinex","BTCUSD",1759325474955,0.26288853,116650.0,116640.0,1.03392662]
["bitfinex","BTCUSD",1759325475177,0.26288853,116650.0,116640.0,1.20734438]
["bitfinex","BTCUSD",1759325475409,0.26584853,116650.0,116640.0,0.44592662]
["bitfinex","BTCUSD",1759325475656,0.26584853,116650.0,116640.0,0.35676662]
["bitfinex","BTCUSD",1759325475871,0.30397975,116650.0,116640.0,0.44592662]
["bitfinex","BTCUSD",1759325476144,0.30397975,116650.0,116640.0,0.69400662]
["bitfinex","BTCUSD",1759325476387,0.39461853,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325476610,0.39461853,116650.0,116640.0,0.33728662]
["bitfinex","BTCUSD",1759325476799,0.39462033,116650.0,116640.0,0.33728662]
["bitfinex","BTCUSD",1759325477280,0.39462033,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325477517,0.81058339,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325477744,0.91058339,116650.0,116640.0,0.09948662]
["bitfinex","BTCUSD",1759325477978,0.91058339,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325478199,0.94080896,116650.0,116640.0,0.24812662]
["bitfinex","BTCUSD",1759325478427,0.95070466,116650.0,116640.0,0.24812662]
["bitfinex","BTCUSD",1759325478679,0.8832416,116650.0,116640.0,0.24812662]
["bitfinex","BTCUSD",1759325478918,0.8733459,116650.0,116640.0,0.24812662]
["bitfinex","BTCUSD",1759325479374,0.8733459,116650.0,116640.0,0.24808662]
["bitfinex","BTCUSD",1759325480282,0.4333459,116650.0,116640.0,0.24808662]
["bitfinex","BTCUSD",1759325480535,0.40759621,116650.0,116640.0,0.24808662]
["bitfinex","BTCUSD",1759325480786,0.34796843,116650.0,116640.0,0.24808662]
["bitfinex","BTCUSD",1759325481020,0.28232965,116650.0,116640.0,0.24808662]
["bitfinex","BTCUSD",1759325481538,0.27382965,116650.0,116640.0,0.24808662]
["bitfinex","BTCUSD",1759325482464,0.34936554,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325482684,0.34936554,116650.0,116640.0,0.01116662]
["bitfinex","BTCUSD",1759325482685,0.33748155,116650.0,116640.0,0.01116662]
["bitfinex","BTCUSD",1759325482904,0.33748788,116650.0,116640.0,0.10032662]
["bitfinex","BTCUSD",1759325483119,0.40128764,116650.0,116640.0,0.10032662]
["bitfinex","BTCUSD",1759325483582,0.40128764,116650.0,116640.0,0.24876662]
["bitfinex","BTCUSD",1759325483822,0.84997066,116650.0,116640.0,0.24876662]
["bitfinex","BTCUSD",1759325484064,0.84128764,116650.0,116640.0,0.33792662]
["bitfinex","BTCUSD",1759325484902,0.8498076,116650.0,116640.0,0.33792662]
["bitfinex","BTCUSD",1759325485128,0.8498076,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325485129,0.84128764,116650.0,116640.0,4.662e-05]
["bitfinex","BTCUSD",1759325485624,0.53646776,116640.0,116630.0,0.08916]
["bitfinex","BTCUSD",1759325485880,0.53646776,116640.0,116610.0,0.00195186]
["bitfinex","BTCUSD",1759325485881,0.17149717,116620.0,116610.0,0.00195186]
["bitfinex","BTCUSD",1759325486092,0.27140264,116620.0,116610.0,0.44787848]
["bitfinex","BTCUSD",1759325486312,0.27445264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325486780,0.27445264,116620.0,116610.0,0.69659848]
["bitfinex","BTCUSD",1759325487016,0.27445264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325487244,0.27445264,116620.0,116610.0,0.69659848]
["bitfinex","BTCUSD",1759325487692,0.27445264,116620.0,116610.0,0.69663848]
["bitfinex","BTCUSD",1759325488584,0.26595264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325488804,0.26587528,116620.0,116610.0,0.69663848]
["bitfinex","BTCUSD",1759325489266,0.26587528,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325489480,0.26587528,116620.0,116610.0,0.69675848]
["bitfinex","BTCUSD",1759325489926,0.26930528,116620.0,116610.0,0.69881848]
["bitfinex","BTCUSD",1759325490144,0.26080528,116620.0,116610.0,0.70199848]
["bitfinex","BTCUSD",1759325490430,0.27437528,116620.0,116610.0,0.69679848]
["bitfinex","BTCUSD",1759325491086,0.30452718,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325491311,0.33752201,116620.0,116610.0,0.12483848]
["bitfinex","BTCUSD",1759325491795,0.40225151,116620.0,116610.0,0.12483848]
["bitfinex","BTCUSD",1759325492445,0.27132528,116620.0,116610.0,0.12483848]
["bitfinex","BTCUSD",1759325492662,0.26930528,116620.0,116610.0,0.12689848]
["bitfinex","BTCUSD",1759325492870,0.26930528,116620.0,116610.0,0.12483848]
["bitfinex","BTCUSD",1759325493095,0.27132528,116620.0,116610.0,0.12483848]
["bitfinex","BTCUSD",1759325493530,0.26930528,116620.0,116610.0,0.13007848]
["bitfinex","BTCUSD",1759325493730,0.26930528,116620.0,116610.0,0.31874153]
["bitfinex","BTCUSD",1759325493933,0.08938547,116620.0,116610.0,0.30159035]
["bitfinex","BTCUSD",1759325494588,0.2484566,116650.0,116630.0,0.17148059]
["bitfinex","BTCUSD",1759325494589,0.17145306,116650.0,116630.0,0.17148059]
["bitfinex","BTCUSD",1759325494803,0.18001027,116660.0,116640.0,0.88929453]
["bitfinex","BTCUSD",1759325495014,0.08938547,116650.0,116640.0,1.20896776]
["bitfinex","BTCUSD",1759325495439,0.18849485,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325495653,0.26082383,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1759325496071,0.26082383,116660.0,116650.0,0.69794]
["bitfinex","BTCUSD",1759325496478,0.26082383,116660.0,116650.0,0.00206]
["bitfinex","BTCUSD",1759325496740,0.26087043,116660.0,116650.0,0.00206]
["bitfinex","BTCUSD",1759325496937,0.26087043,116660.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325496938,0.17145306,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325497147,0.17347306,116650.0,116640.0,1.0358]
["bitfinex","BTCUSD",1759325497570,0.26285853,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325497711,0.26590853,116650.0,116640.0,1.03596]
["bitfinex","BTCUSD",1759325498539,0.26083853,116650.0,116640.0,1.03794]
["bitfinex","BTCUSD",1759325498942,0.26285853,116650.0,116640.0,1.03588]
["bitfinex","BTCUSD",1759325499319,0.26285853,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325499598,0.1714797,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1759325499798,0.26086517,116640.0,116630.0,8.34206]
["bitfinex","BTCUSD",1759325500014,0.08938547,116640.0,116630.0,1.041]
["bitfinex","BTCUSD",1759325500225,0.26085323,116640.0,116630.0,1.041]
["bitfinex","BTCUSD",1759325500440,0.08938547,116640.0,116630.0,1.041]
["bitfinex","BTCUSD",1759325500626,0.26085323,116640.0,116630.0,1.041]
["bitfinex","BTCUSD",1759325500842,0.26085323,116640.0,116630.0,1.03782]
["bitfinex","BTCUSD",1759325501047,0.26085323,116640.0,116630.0,1.03778]
["bitfinex","BTCUSD",1759325501457,0.17145387,116650.0,116630.0,1.21243868]
["bitfinex","BTCUSD",1759325501664,0.26083853,116650.0,116640.0,0.00318]
["bitfinex","BTCUSD",1759325501875,0.08938547,116650.0,116640.0,0.78377453]
["bitfinex","BTCUSD",1759325502090,0.0085466,116660.0,116650.0,0.51145306]
["bitfinex","BTCUSD",1759325502342,4.66e-05,116660.0,116650.0,0.51669306]
["bitfinex","BTCUSD",1759325502544,4.66e-05,116660.0,116650.0,8.51669306]
["bitfinex","BTCUSD",1759325503221,4.66e-05,116660.0,116650.0,8.63623043]
["bitfinex","BTCUSD",1759325504354,4.66e-05,116660.0,116650.0,8.66195942]
["bitfinex","BTCUSD",1759325504775,4.66e-05,116660.0,116650.0,9.62531942]
["bitfinex","BTCUSD",1759325504991,4.66e-05,116660.0,116650.0,8.66195942]
["bitfinex","BTCUSD",1759325505650,4.66e-05,116660.0,116650.0,9.31921306]
["bitfinex","BTCUSD",1759325505858,4.66e-05,116660.0,116650.0,9.56937306]
["bitfinex","BTCUSD",1759325506689,4.66e-05,116660.0,116650.0,8.51351306]
["bitfinex","BTCUSD",1759325506926,0.09145207,116660.0,116650.0,1.05256]
["bitfinex","BTCUSD",1759325507128,0.09145207,116660.0,116650.0,0.42367306]
["bitfinex","BTCUSD",1759325507129,0.08943207,116660.0,116650.0,0.42367306]
["bitfinex","BTCUSD",1759325507336,0.08943207,116660.0,116650.0,1.20947306]
["bitfinex","BTCUSD",1759325507547,0.26087043,116660.0,116650.0,0.00206]
["bitfinex","BTCUSD",1759325507760,0.26289043,116660.0,116650.0,1.19592]
["bitfinex","BTCUSD",1759325507964,0.09145207,116660.0,116650.0,9.20737306]
["bitfinex","BTCUSD",1759325508175,0.08943207,116660.0,116650.0,1.20737306]
["bitfinex","BTCUSD",1759325508384,0.08943207,116660.0,116650.0,1.20943306]
["bitfinex","BTCUSD",1759325508809,0.26594043,116660.0,116650.0,0.69596]
["bitfinex","BTCUSD",1759325509259,0.26289043,116660.0,116650.0,0.69596]
["bitfinex","BTCUSD",1759325509720,0.09145207,116660.0,116650.0,0.86741306]
["bitfinex","BTCUSD",1759325509950,0.26289043,116660.0,116650.0,0.69596]
["bitfinex","BTCUSD",1759325510393,0.26289043,116660.0,116650.0,0.86741306]
["bitfinex","BTCUSD",1759325510639,0.26289043,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325510883,0.26376853,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325511123,0.26587853,116650.0,116640.0,0.69592]
["bitfinex","BTCUSD",1759325511366,0.17146776,116640.0,116630.0,0.16052]
["bitfinex","BTCUSD",1759325511628,0.26589323,116640.0,116630.0,0.69588]
["bitfinex","BTCUSD",1759325512315,0.17148246,116630.0,116610.0,0.18500932]
["bitfinex","BTCUSD",1759325512526,0.26086793,116630.0,116620.0,8.0]
["bitfinex","BTCUSD",1759325512737,0.26297793,116630.0,116620.0,9.20737717]
["bitfinex","BTCUSD",1759325512946,0.17149717,116620.0,116610.0,0.00195186]
["bitfinex","BTCUSD",1759325513157,0.26088264,116620.0,116610.0,0.80439186]
["bitfinex","BTCUSD",1759325513400,0.26088264,116620.0,116610.0,1.22802373]
["bitfinex","BTCUSD",1759325513401,0.08938547,116620.0,116610.0,1.22802373]
["bitfinex","BTCUSD",1759325513848,0.26299264,116620.0,116610.0,0.34195186]
["bitfinex","BTCUSD",1759325514075,0.26299264,116620.0,116610.0,0.78775186]
["bitfinex","BTCUSD",1759325514076,0.09442547,116620.0,116610.0,0.78775186]
["bitfinex","BTCUSD",1759325514299,0.26299264,116620.0,116610.0,1.03803848]
["bitfinex","BTCUSD",1759325514502,0.26088264,116620.0,116610.0,1.03999848]
["bitfinex","BTCUSD",1759325514951,0.26299264,116620.0,116610.0,1.03803848]
["bitfinex","BTCUSD",1759325516562,0.08938547,116620.0,116610.0,1.21151035]
["bitfinex","BTCUSD",1759325516780,0.26088264,116620.0,116610.0,1.21151035]
["bitfinex","BTCUSD",1759325517136,0.08938547,116620.0,116610.0,1.21151035]
["bitfinex","BTCUSD",1759325517367,0.26088264,116620.0,116610.0,1.21151035]
["bitfinex","BTCUSD",1759325517794,0.09149547,116620.0,116610.0,1.20955035]
["bitfinex","BTCUSD",1759325518103,0.08938547,116620.0,116610.0,1.21151035]
["bitfinex","BTCUSD",1759325518809,0.08938547,116620.0,116610.0,1.21448035]
["bitfinex","BTCUSD",1759325519171,0.53228547,116620.0,116610.0,1.21448035]
["bitfinex","BTCUSD",1759325520021,0.54228547,116620.0,116610.0,1.21448035]
["bitfinex","BTCUSD",1759325520248,0.4529,116620.0,116610.0,1.21448035]
["bitfinex","BTCUSD",1759325520438,0.4529,116620.0,116610.0,9.21448035]
["bitfinex","BTCUSD",1759325521633,0.01,116620.0,116610.0,9.21448035]
["bitfinex","BTCUSD",1759325522235,0.01,116620.0,116610.0,9.57172035]
["bitfinex","BTCUSD",1759325522431,0.01,116620.0,116610.0,9.57168035]
["bitfinex","BTCUSD",1759325522609,0.01,116620.0,116610.0,9.22883035]
["bitfinex","BTCUSD",1759325522931,0.01,116620.0,116610.0,9.56871035]
["bitfinex","BTCUSD",1759325524076,0.01,116620.0,116610.0,1.56879035]
["bitfinex","BTCUSD",1759325525632,0.01,116620.0,116610.0,9.57176035]
["bitfinex","BTCUSD",1759325527622,0.01,116620.0,116610.0,9.69129772]
["bitfinex","BTCUSD",1759325527837,0.01,116620.0,116610.0,8.63797772]
["bitfinex","BTCUSD",1759325528046,0.01,116620.0,116610.0,9.69133772]
["bitfinex","BTCUSD",1759325528259,0.01,116620.0,116610.0,8.34692848]
["bitfinex","BTCUSD",1759325528471,0.01,116620.0,116610.0,9.56887035]
["bitfinex","BTCUSD",1759325528686,0.01,116620.0,116610.0,9.57184035]
["bitfinex","BTCUSD",1759325528899,0.01,116620.0,116610.0,9.12323035]
["bitfinex","BTCUSD",1759325529111,0.18149717,116620.0,116610.0,8.70063848]
["bitfinex","BTCUSD",1759325529321,0.18360717,116620.0,116610.0,9.56711035]
["bitfinex","BTCUSD",1759325529531,0.18360717,116620.0,116610.0,8.34199848]
["bitfinex","BTCUSD",1759325529771,0.27592264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325530022,0.27592264,116620.0,116610.0,0.69907848]
["bitfinex","BTCUSD",1759325530207,0.27592264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325530418,0.27592264,116620.0,116610.0,0.44783848]
["bitfinex","BTCUSD",1759325530635,0.27592264,116620.0,116610.0,0.69927848]
["bitfinex","BTCUSD",1759325530846,0.27592264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325531090,0.28442264,116620.0,116610.0,0.69931848]
["bitfinex","BTCUSD",1759325531308,0.27592264,116620.0,116610.0,0.69931848]
["bitfinex","BTCUSD",1759325533045,0.27592264,116620.0,116610.0,0.00199848]
["bitfinex","BTCUSD",1759325533252,0.28449749,116620.0,116610.0,0.44588]
["bitfinex","BTCUSD",1759325533469,0.28449749,116620.0,116570.0,0.18315728]
["bitfinex","BTCUSD",1759325533470,0.1801029,116600.0,116570.0,0.18315728]
["bitfinex","BTCUSD",1759325533725,0.17155601,116580.0,116570.0,4.663e-05]
["bitfinex","BTCUSD",1759325533977,0.26386858,116590.0,116580.0,0.44588]
["bitfinex","BTCUSD",1759325534217,0.26597858,116590.0,116580.0,0.44588]
["bitfinex","BTCUSD",1759325534445,0.26597858,116590.0,116580.0,0.69756]
["bitfinex","BTCUSD",1759325535263,0.26597858,116590.0,116570.0,0.17161586]
["bitfinex","BTCUSD",1759325535440,0.26597858,116590.0,116580.0,0.69756]
["bitfinex","BTCUSD",1759325536026,0.26303676,116590.0,116580.0,0.86911601]
["bitfinex","BTCUSD",1759325536356,0.26092676,116590.0,116580.0,0.87107601]
["bitfinex","BTCUSD",1759325536572,0.26303676,116590.0,116580.0,0.87107601]
["bitfinex","BTCUSD",1759325536770,0.08938547,116590.0,116580.0,0.87107601]
["bitfinex","BTCUSD",1759325536976,0.08938547,116590.0,116580.0,0.87404601]
["bitfinex","BTCUSD",1759325537846,0.17152488,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325538038,0.26091035,116610.0,116600.0,0.25208]
["bitfinex","BTCUSD",1759325538255,0.26302035,116610.0,116600.0,0.25208]
["bitfinex","BTCUSD",1759325538427,0.26595035,116610.0,116600.0,0.25208]
["bitfinex","BTCUSD",1759325540591,0.26302035,116610.0,116600.0,0.25208]
["bitfinex","BTCUSD",1759325540906,0.26089734,116610.0,116600.0,0.42567658]
["bitfinex","BTCUSD",1759325541137,0.08938547,116610.0,116600.0,0.42567658]
["bitfinex","BTCUSD",1759325541344,0.08938547,116610.0,116600.0,0.42884658]
["bitfinex","BTCUSD",1759325542223,0.08938547,116610.0,116600.0,1.13923658]
["bitfinex","BTCUSD",1759325542224,0.26089734,116610.0,116600.0,1.13923658]
["bitfinex","BTCUSD",1759325542436,0.17152658,116600.0,116590.0,0.34]
["bitfinex","BTCUSD",1759325542650,0.26412734,116610.0,116590.0,1.56841129]
["bitfinex","BTCUSD",1759325543088,0.17152658,116600.0,116590.0,0.51361129]
["bitfinex","BTCUSD",1759325543283,0.17152658,116600.0,116590.0,1.56857129]
["bitfinex","BTCUSD",1759325543696,0.26412734,116610.0,116590.0,1.56857129]
["bitfinex","BTCUSD",1759325544353,0.26412734,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325544559,0.26303734,116610.0,116590.0,1.56650129]
["bitfinex","BTCUSD",1759325544777,0.17152658,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1759325544990,0.17152658,116600.0,116590.0,1.47929129]
["bitfinex","BTCUSD",1759325545183,0.17152658,116600.0,116590.0,1.56845129]
["bitfinex","BTCUSD",1759325545393,0.26412734,116610.0,116590.0,1.47925129]
["bitfinex","BTCUSD",1759325545613,0.17152658,116600.0,116590.0,1.56841129]
["bitfinex","BTCUSD",1759325545768,0.17152658,116600.0,116590.0,0.51361129]
["bitfinex","BTCUSD",1759325545972,0.26412734,116610.0,116590.0,1.56841129]
["bitfinex","BTCUSD",1759325546542,0.26089734,116610.0,116590.0,1.56841129]
["bitfinex","BTCUSD",1759325546738,0.26412734,116610.0,116590.0,1.56841129]
["bitfinex","BTCUSD",1759325547077,0.26089734,116610.0,116590.0,1.57158129]
["bitfinex","BTCUSD",1759325547445,0.26089734,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325547646,0.26303734,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325548072,0.26303734,116610.0,116600.0,0.17359658]
["bitfinex","BTCUSD",1759325548313,0.19007206,116620.0,116600.0,0.19391923]
["bitfinex","BTCUSD",1759325548593,0.09938547,116620.0,116610.0,0.76664187]
["bitfinex","BTCUSD",1759325548790,0.09938547,116620.0,116610.0,0.76871187]
["bitfinex","BTCUSD",1759325548995,0.01,116620.0,116610.0,0.76871187]
["bitfinex","BTCUSD",1759325549239,0.01,116620.0,116610.0,8.76871187]
["bitfinex","BTCUSD",1759325549618,0.01,116620.0,116610.0,8.51675187]
["bitfinex","BTCUSD",1759325549820,0.01,116620.0,116610.0,9.57151187]
["bitfinex","BTCUSD",1759325550061,0.01,116620.0,116610.0,9.47914187]
["bitfinex","BTCUSD",1759325550409,0.01,116620.0,116610.0,1.56834187]
["bitfinex","BTCUSD",1759325550615,0.01,116620.0,116610.0,1.56830187]
["bitfinex","BTCUSD",1759325550818,0.01,116620.0,116610.0,9.57147187]
["bitfinex","BTCUSD",1759325551008,0.01,116620.0,116610.0,8.51358187]
["bitfinex","BTCUSD",1759325551219,0.01,116620.0,116610.0,0.51358187]
["bitfinex","BTCUSD",1759325551422,0.01,116620.0,116610.0,1.56834187]
["bitfinex","BTCUSD",1759325553309,0.01,116620.0,116610.0,1.56846187]
["bitfinex","BTCUSD",1759325553724,0.27302264,116620.0,116610.0,1.03812]
["bitfinex","BTCUSD",1759325553942,0.27302264,116620.0,116610.0,1.20963187]
["bitfinex","BTCUSD",1759325554353,0.27302264,116620.0,116610.0,0.51358187]
["bitfinex","BTCUSD",1759325554559,0.27302264,116620.0,116610.0,0.34]
["bitfinex","BTCUSD",1759325554761,0.27625264,116620.0,116610.0,1.03816]
["bitfinex","BTCUSD",1759325554972,0.10475547,116620.0,116610.0,1.20967187]
["bitfinex","BTCUSD",1759325555173,0.01,116620.0,116610.0,1.21491187]
["bitfinex","BTCUSD",1759325556334,0.01,116620.0,116610.0,9.33444924]
["bitfinex","BTCUSD",1759325556804,0.01,116620.0,116610.0,9.21491187]
["bitfinex","BTCUSD",1759325557022,0.01,116620.0,116610.0,9.57159187]
["bitfinex","BTCUSD",1759325557230,0.01,116620.0,116610.0,9.63297155]
["bitfinex","BTCUSD",1759325557432,0.01,116620.0,116610.0,9.57159187]
["bitfinex","BTCUSD",1759325559405,0.01,116620.0,116610.0,9.57124475]
["bitfinex","BTCUSD",1759325560009,0.01,116620.0,116610.0,8.51640475]
["bitfinex","BTCUSD",1759325560222,0.01,116620.0,116610.0,8.51323475]
["bitfinex","BTCUSD",1759325560433,0.01,116620.0,116610.0,9.56815475]
["bitfinex","BTCUSD",1759325560672,0.01,116620.0,116610.0,8.51640475]
["bitfinex","BTCUSD",1759325560885,0.01,116620.0,116610.0,9.57132475]
["bitfinex","BTCUSD",1759325565363,0.01,116620.0,116610.0,9.57112475]
["bitfinex","BTCUSD",1759325565807,0.01,116620.0,116610.0,8.51640475]
["bitfinex","BTCUSD",1759325566018,0.01,116620.0,116610.0,9.47879475]
["bitfinex","BTCUSD",1759325566231,0.01,116620.0,116610.0,9.56795475]
["bitfinex","BTCUSD",1759325566654,0.01,116620.0,116610.0,9.57112475]
["bitfinex","BTCUSD",1759325570141,0.01,116620.0,116610.0,9.14958802]
["bitfinex","BTCUSD",1759325570375,0.01,116620.0,116610.0,8.53754802]
["bitfinex","BTCUSD",1759325570588,0.01,116620.0,116610.0,9.6568477]
["bitfinex","BTCUSD",1759325571434,0.01,116620.0,116610.0,9.63570443]
["bitfinex","BTCUSD",1759325572082,0.07249762,116670.0,116620.0,0.3701519]
["bitfinex","BTCUSD",1759325572307,0.1590029,116670.0,116660.0,0.26262836]
["bitfinex","BTCUSD",1759325572525,0.1590029,116670.0,116660.0,1.21807836]
["bitfinex","BTCUSD",1759325572526,0.06961743,116670.0,116660.0,1.21807836]
["bitfinex","BTCUSD",1759325572741,0.06961743,116670.0,116660.0,1.57162836]
["bitfinex","BTCUSD",1759325573214,0.06961743,116670.0,116660.0,1.57475836]
["bitfinex","BTCUSD",1759325573429,0.00013981,116670.0,116660.0,0.51659836]
["bitfinex","BTCUSD",1759325573643,0.00013981,116670.0,116660.0,1.12891836]
["bitfinex","BTCUSD",1759325573857,0.00013981,116670.0,116660.0,1.57475836]
["bitfinex","BTCUSD",1759325575581,0.00013981,116670.0,116660.0,1.57162836]
["bitfinex","BTCUSD",1759325575781,0.00013981,116670.0,116660.0,1.57475836]
["bitfinex","BTCUSD",1759325576434,0.00013981,116670.0,116660.0,1.48527836]
["bitfinex","BTCUSD",1759325576642,0.00013981,116670.0,116660.0,1.57443836]
["bitfinex","BTCUSD",1759325577263,0.00013981,116670.0,116660.0,1.57439836]
["bitfinex","BTCUSD",1759325577469,0.00013981,116670.0,116660.0,1.57431836]
["bitfinex","BTCUSD",1759325577678,0.00013981,116670.0,116660.0,1.58298159]
["bitfinex","BTCUSD",1759325578332,0.00013981,116670.0,116660.0,0.52526159]
["bitfinex","BTCUSD",1759325578544,0.00013981,116670.0,116660.0,1.58290159]
["bitfinex","BTCUSD",1759325578764,0.00013981,116670.0,116660.0,9.58290159]
["bitfinex","BTCUSD",1759325580069,0.00013981,116670.0,116660.0,8.52526159]
["bitfinex","BTCUSD",1759325580257,0.00013981,116670.0,116660.0,9.58274159]
["bitfinex","BTCUSD",1759325580468,0.00013981,116670.0,116660.0,9.67212706]
["bitfinex","BTCUSD",1759325580708,0.00013981,116670.0,116660.0,8.64479896]
["bitfinex","BTCUSD",1759325580921,0.00013981,116670.0,116660.0,8.61464706]
["bitfinex","BTCUSD",1759325581127,0.00013981,116670.0,116660.0,9.57941159]
["bitfinex","BTCUSD",1759325581337,0.00013981,116670.0,116660.0,9.58254159]
["bitfinex","BTCUSD",1759325581999,0.00013981,116670.0,116660.0,8.52526159]
["bitfinex","BTCUSD",1759325582202,0.00226981,116670.0,116660.0,9.32242159]
["bitfinex","BTCUSD",1759325582413,0.00226981,116670.0,116660.0,9.22867836]
["bitfinex","BTCUSD",1759325582927,0.00013981,116670.0,116660.0,9.57070836]
["bitfinex","BTCUSD",1759325583162,0.00013981,116670.0,116660.0,9.57106836]
["bitfinex","BTCUSD",1759325583602,0.00013981,116670.0,116660.0,9.57419836]
["bitfinex","BTCUSD",1759325584025,0.00013981,116670.0,116660.0,8.51659836]
["bitfinex","BTCUSD",1759325584249,0.00226981,116670.0,116660.0,9.57090836]
["bitfinex","BTCUSD",1759325584479,0.00013981,116670.0,116660.0,9.57090836]
["bitfinex","BTCUSD",1759325584699,0.00013981,116670.0,116660.0,9.57403836]
["bitfinex","BTCUSD",1759325584932,0.00013981,116670.0,116660.0,9.5827385]
["bitfinex","BTCUSD",1759325585387,0.00013981,116670.0,116660.0,9.5826585]
["bitfinex","BTCUSD",1759325586122,0.17369348,116670.0,116660.0,8.51456836]
["bitfinex","BTCUSD",1759325586352,0.17671348,116670.0,116660.0,9.56883836]
["bitfinex","BTCUSD",1759325586852,0.00528981,116670.0,116660.0,9.56883836]
["bitfinex","BTCUSD",1759325587113,0.00226981,116670.0,116660.0,9.56891836]
["bitfinex","BTCUSD",1759325587800,0.00226981,116670.0,116660.0,9.57094836]
["bitfinex","BTCUSD",1759325588029,0.26609895,116670.0,116660.0,0.80224]
["bitfinex","BTCUSD",1759325588276,0.27409232,116670.0,116660.0,1.05748]
["bitfinex","BTCUSD",1759325588474,0.17143836,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325588749,0.26295383,116660.0,116650.0,0.61184]
["bitfinex","BTCUSD",1759325588961,0.26597383,116660.0,116650.0,1.21241306]
["bitfinex","BTCUSD",1759325589415,0.26597383,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325589908,0.17145306,116650.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325590116,0.26385853,116650.0,116640.0,9.20092]
["bitfinex","BTCUSD",1759325590323,0.26598853,116650.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325590545,0.26598853,116650.0,116620.0,0.18005731]
["bitfinex","BTCUSD",1759325590546,0.17148031,116640.0,116620.0,0.18005731]
["bitfinex","BTCUSD",1759325590768,0.26086578,116640.0,116630.0,8.0]
["bitfinex","BTCUSD",1759325590980,0.26299578,116640.0,116630.0,8.70088]
["bitfinex","BTCUSD",1759325591219,0.26601578,116640.0,116630.0,0.70088]
["bitfinex","BTCUSD",1759325592302,0.26601578,116640.0,116620.0,0.52805601]
["bitfinex","BTCUSD",1759325592303,0.17148246,116630.0,116620.0,0.51149717]
["bitfinex","BTCUSD",1759325592517,0.17663246,116630.0,116620.0,9.56913717]
["bitfinex","BTCUSD",1759325592727,0.00213,116630.0,116620.0,9.57116717]
["bitfinex","BTCUSD",1759325592942,0.26388578,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325593159,0.26601578,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325593621,0.26601578,116640.0,116620.0,1.56913717]
["bitfinex","BTCUSD",1759325593827,0.26601578,116640.0,116630.0,8.0]
["bitfinex","BTCUSD",1759325595216,0.26601578,116640.0,116610.0,0.18008746]
["bitfinex","BTCUSD",1759325595217,0.17149717,116620.0,116610.0,0.3566]
["bitfinex","BTCUSD",1759325595433,0.17149717,116620.0,116610.0,1.0576]
["bitfinex","BTCUSD",1759325595434,0.26603264,116620.0,116610.0,1.0576]
["bitfinex","BTCUSD",1759325595646,0.17151187,116610.0,116600.0,0.16044]
["bitfinex","BTCUSD",1759325595856,0.26604734,116610.0,116600.0,0.70104]
["bitfinex","BTCUSD",1759325596071,0.26604734,116610.0,116600.0,0.87256658]
["bitfinex","BTCUSD",1759325596492,0.26604734,116610.0,116600.0,0.70104]
["bitfinex","BTCUSD",1759325596696,0.26604734,116610.0,116600.0,1.04104]
["bitfinex","BTCUSD",1759325596914,0.26604734,116610.0,116600.0,1.21256658]
["bitfinex","BTCUSD",1759325597510,0.26302734,116610.0,116600.0,1.04104]
["bitfinex","BTCUSD",1759325598789,0.26302734,116610.0,116600.0,1.04307]
["bitfinex","BTCUSD",1759325598930,0.26302734,116610.0,116600.0,1.04104]
["bitfinex","BTCUSD",1759325599545,0.26302734,116610.0,116600.0,1.04307]
["bitfinex","BTCUSD",1759325601141,0.26302734,116610.0,116600.0,1.04104]
["bitfinex","BTCUSD",1759325601256,0.27469293,116610.0,116580.0,0.18312332]
["bitfinex","BTCUSD",1759325601463,0.26401319,116600.0,116590.0,0.44584]
["bitfinex","BTCUSD",1759325601666,0.26601319,116600.0,116590.0,0.7012]
["bitfinex","BTCUSD",1759325605247,0.26292319,116600.0,116590.0,0.7012]
["bitfinex","BTCUSD",1759325605456,0.26292319,116600.0,116590.0,0.70315]
["bitfinex","BTCUSD",1759325606740,0.26091205,116600.0,116590.0,0.87469129]
["bitfinex","BTCUSD",1759325607394,0.26291205,116600.0,116590.0,0.00195]
["bitfinex","BTCUSD",1759325607626,0.26291205,116600.0,116590.0,0.61447]
["bitfinex","BTCUSD",1759325607832,0.26291205,116600.0,116590.0,0.70363]
["bitfinex","BTCUSD",1759325608241,0.26291205,116600.0,116590.0,0.00195]
["bitfinex","BTCUSD",1759325608439,0.17154129,116590.0,116580.0,0.51472215]
["bitfinex","BTCUSD",1759325608672,0.17154129,116590.0,116580.0,1.57503215]
["bitfinex","BTCUSD",1759325608848,0.17154129,116590.0,116580.0,0.51667215]
["bitfinex","BTCUSD",1759325609067,0.26091205,116600.0,116580.0,1.57191215]
["bitfinex","BTCUSD",1759325609305,0.26091205,116600.0,116580.0,1.57503215]
["bitfinex","BTCUSD",1759325609517,0.26091205,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759325609695,0.26291205,116600.0,116580.0,1.57308215]
["bitfinex","BTCUSD",1759325610047,0.26291205,116600.0,116590.0,0.00195]
["bitfinex","BTCUSD",1759325610467,0.26291205,116600.0,116590.0,0.17349129]
["bitfinex","BTCUSD",1759325610663,0.26091205,116600.0,116590.0,0.17349129]
["bitfinex","BTCUSD",1759325611697,0.08938547,116600.0,116590.0,0.17349129]
["bitfinex","BTCUSD",1759325611915,0.4429,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325612135,0.53228547,116610.0,116600.0,0.43211658]
["bitfinex","BTCUSD",1759325612341,0.70379734,116610.0,116600.0,0.87487658]
["bitfinex","BTCUSD",1759325612991,0.70379734,116610.0,116600.0,0.00195]
["bitfinex","BTCUSD",1759325613209,0.17153483,116600.0,116590.0,0.34]
["bitfinex","BTCUSD",1759325613433,0.17153483,116600.0,116590.0,1.56966129]
["bitfinex","BTCUSD",1759325613638,0.17153483,116600.0,116590.0,0.51349129]
["bitfinex","BTCUSD",1759325613904,0.17153483,116600.0,116590.0,1.21489129]
["bitfinex","BTCUSD",1759325614545,0.17353483,116600.0,116590.0,1.21489129]
["bitfinex","BTCUSD",1759325614771,0.70379734,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325615004,0.70379734,116610.0,116600.0,0.18867923]
["bitfinex","BTCUSD",1759325615227,0.70379734,116610.0,116600.0,0.17347658]
["bitfinex","BTCUSD",1759325615451,0.08938547,116610.0,116600.0,0.19062923]
["bitfinex","BTCUSD",1759325615677,0.26089734,116610.0,116600.0,0.19062923]
["bitfinex","BTCUSD",1759325615875,0.08938547,116610.0,116600.0,0.17347658]
["bitfinex","BTCUSD",1759325616101,0.08938547,116610.0,116600.0,0.17659658]
["bitfinex","BTCUSD",1759325616342,0.26089734,116610.0,116600.0,0.17659658]
["bitfinex","BTCUSD",1759325616741,0.26089734,116610.0,116600.0,0.17347658]
["bitfinex","BTCUSD",1759325616974,0.08938547,116610.0,116600.0,0.19374923]
["bitfinex","BTCUSD",1759325617200,0.26089734,116610.0,116600.0,0.17659658]
["bitfinex","BTCUSD",1759325617422,0.26598734,116610.0,116600.0,0.87260658]
["bitfinex","BTCUSD",1759325617666,0.26598734,116610.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1759325617931,0.17152658,116600.0,116590.0,0.86830013]
["bitfinex","BTCUSD",1759325618169,0.26291205,116600.0,116590.0,0.34]
["bitfinex","BTCUSD",1759325618390,0.26600205,116600.0,116590.0,0.44592]
["bitfinex","BTCUSD",1759325618616,0.26600205,116600.0,116590.0,0.70112]
["bitfinex","BTCUSD",1759325618840,0.17154129,116590.0,116580.0,0.34004663]
["bitfinex","BTCUSD",1759325619059,0.17154129,116590.0,116580.0,8.95395663]
["bitfinex","BTCUSD",1759325619310,0.17154129,116590.0,116580.0,9.21467264]
["bitfinex","BTCUSD",1759325620734,0.17154129,116590.0,116580.0,1.21467264]
["bitfinex","BTCUSD",1759325620950,0.17154129,116590.0,116580.0,1.21779264]
["bitfinex","BTCUSD",1759325621748,0.26091205,116600.0,116580.0,1.21779264]
["bitfinex","BTCUSD",1759325621976,0.26091205,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759325622196,0.26091205,116600.0,116590.0,0.00195]
["bitfinex","BTCUSD",1759325622856,0.26291205,116600.0,116590.0,0.00195]
["bitfinex","BTCUSD",1759325623079,0.17154129,116590.0,116580.0,0.87152264]
["bitfinex","BTCUSD",1759325623317,0.17154129,116590.0,116580.0,1.48543264]
["bitfinex","BTCUSD",1759325623523,0.17154129,116590.0,116580.0,0.34199663]
["bitfinex","BTCUSD",1759325623741,0.17154129,116590.0,116580.0,1.57151264]
["bitfinex","BTCUSD",1759325624489,0.26091205,116600.0,116580.0,1.57463264]
["bitfinex","BTCUSD",1759325624705,0.17154129,116590.0,116580.0,1.57463264]
["bitfinex","BTCUSD",1759325624865,0.17154129,116590.0,116580.0,0.51667264]
["bitfinex","BTCUSD",1759325625068,0.17154129,116590.0,116580.0,1.57147264]
["bitfinex","BTCUSD",1759325626135,0.17154129,116590.0,116580.0,0.51355264]
["bitfinex","BTCUSD",1759325626340,0.17354129,116590.0,116580.0,1.57147264]
["bitfinex","BTCUSD",1759325626811,0.17354129,116590.0,116580.0,0.69684663]
["bitfinex","BTCUSD",1759325626812,0.26601676,116590.0,116580.0,0.69684663]
["bitfinex","BTCUSD",1759325627010,0.26601676,116590.0,116580.0,1.04116663]
["bitfinex","BTCUSD",1759325627220,0.26601676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325627427,0.26601676,116590.0,116580.0,0.70116663]
["bitfinex","BTCUSD",1759325629895,0.17152658,116600.0,116580.0,0.87467264]
["bitfinex","BTCUSD",1759325630100,0.17154129,116590.0,116580.0,0.87779264]
["bitfinex","BTCUSD",1759325630533,0.26091205,116600.0,116580.0,0.87779264]
["bitfinex","BTCUSD",1759325630741,0.26893881,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759325630949,0.26893881,116600.0,116590.0,0.19072541]
["bitfinex","BTCUSD",1759325631149,0.26893881,116600.0,116590.0,0.17357129]
["bitfinex","BTCUSD",1759325631562,0.26893881,116600.0,116590.0,0.19072541]
["bitfinex","BTCUSD",1759325632603,0.00802676,116600.0,116590.0,0.53370541]
["bitfinex","BTCUSD",1759325632824,0.62298746,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325633039,0.72040031,116610.0,116600.0,0.44570923]
["bitfinex","BTCUSD",1759325633245,0.72040031,116610.0,116600.0,0.42855658]
["bitfinex","BTCUSD",1759325634095,0.54031285,116610.0,116600.0,0.43153658]
["bitfinex","BTCUSD",1759325634558,0.71397472,116610.0,116590.0,0.51452129]
["bitfinex","BTCUSD",1759325634768,0.17152658,116600.0,116590.0,0.6968]
["bitfinex","BTCUSD",1759325634976,0.17367658,116600.0,116590.0,1.57133129]
["bitfinex","BTCUSD",1759325635189,0.17367658,116600.0,116590.0,0.51357129]
["bitfinex","BTCUSD",1759325635412,0.26306205,116600.0,116590.0,1.21461129]
["bitfinex","BTCUSD",1759325635631,0.61441187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325635844,0.71182387,116610.0,116590.0,1.21759129]
["bitfinex","BTCUSD",1759325636262,0.71182387,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325636698,0.71182387,116610.0,116600.0,0.17355658]
["bitfinex","BTCUSD",1759325637542,0.71182387,116610.0,116600.0,0.87463658]
["bitfinex","BTCUSD",1759325637685,0.71397387,116610.0,116600.0,0.87463658]
["bitfinex","BTCUSD",1759325637893,0.71397387,116610.0,116600.0,0.78543658]
["bitfinex","BTCUSD",1759325638096,0.71182387,116610.0,116600.0,0.42859658]
["bitfinex","BTCUSD",1759325638298,0.540312,116610.0,116600.0,0.87757658]
["bitfinex","BTCUSD",1759325638612,0.71182387,116610.0,116600.0,0.87757658]
["bitfinex","BTCUSD",1759325639017,0.540312,116610.0,116600.0,0.87757658]
["bitfinex","BTCUSD",1759325639244,0.4429,116610.0,116600.0,0.87757658]
["bitfinex","BTCUSD",1759325639643,0.4429,116610.0,116600.0,1.21757658]
["bitfinex","BTCUSD",1759325639890,0.4429,116610.0,116600.0,1.57425658]
["bitfinex","BTCUSD",1759325640251,0.4429,116610.0,116600.0,1.48505658]
["bitfinex","BTCUSD",1759325640494,0.18007202,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759325640735,0.27748158,116620.0,116610.0,0.61954187]
["bitfinex","BTCUSD",1759325641173,0.27963158,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1759325641411,0.17151187,116610.0,116600.0,0.86832658]
["bitfinex","BTCUSD",1759325641646,0.17153887,116600.0,116580.0,0.24155123]
["bitfinex","BTCUSD",1759325641871,0.17153887,116600.0,116590.0,8.34]
["bitfinex","BTCUSD",1759325642095,0.26623434,116600.0,116590.0,8.446]
["bitfinex","BTCUSD",1759325642321,0.26623434,116600.0,116580.0,0.17160245]
["bitfinex","BTCUSD",1759325642547,0.26623434,116600.0,116590.0,9.20104]
["bitfinex","BTCUSD",1759325642764,0.26091205,116600.0,116590.0,0.87461129]
["bitfinex","BTCUSD",1759325643003,0.26306205,116600.0,116590.0,0.87461129]
["bitfinex","BTCUSD",1759325643451,0.26306205,116600.0,116590.0,0.70307]
["bitfinex","BTCUSD",1759325643675,0.26306205,116600.0,116590.0,0.87461129]
["bitfinex","BTCUSD",1759325644879,0.2625,116610.0,116590.0,1.21461129]
["bitfinex","BTCUSD",1759325645112,0.2625,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1759325645338,0.43401187,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1759325645562,0.2625,116610.0,116600.0,0.51653658]
["bitfinex","BTCUSD",1759325646699,0.52870734,116610.0,116600.0,1.21260658]
["bitfinex","BTCUSD",1759325646924,0.2625,116610.0,116600.0,1.21761658]
["bitfinex","BTCUSD",1759325647579,0.2625,116610.0,116600.0,1.21463658]
["bitfinex","BTCUSD",1759325648338,0.2625,116610.0,116600.0,1.21761658]
["bitfinex","BTCUSD",1759325648556,0.17154129,116590.0,116580.0,0.35684663]
["bitfinex","BTCUSD",1759325648775,0.26092676,116590.0,116580.0,0.87479264]
["bitfinex","BTCUSD",1759325648990,0.26092676,116590.0,116580.0,1.21479264]
["bitfinex","BTCUSD",1759325649408,0.26307676,116590.0,116580.0,0.34207663]
["bitfinex","BTCUSD",1759325649621,0.26623676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325650044,0.26623676,116590.0,116580.0,1.03924663]
["bitfinex","BTCUSD",1759325650256,0.26623676,116590.0,116580.0,1.21080264]
["bitfinex","BTCUSD",1759325650442,0.26623676,116590.0,116580.0,0.34004663]
["bitfinex","BTCUSD",1759325650679,0.26623676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325650908,0.26623676,116590.0,116580.0,0.68872663]
["bitfinex","BTCUSD",1759325651324,0.26623676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325651538,0.26623676,116590.0,116580.0,0.70140663]
["bitfinex","BTCUSD",1759325652715,0.26623676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325652927,0.26623676,116590.0,116580.0,0.70132663]
["bitfinex","BTCUSD",1759325655295,0.26623676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325655478,0.26623676,116590.0,116580.0,0.44604663]
["bitfinex","BTCUSD",1759325655679,0.26623676,116590.0,116580.0,0.70128663]
["bitfinex","BTCUSD",1759325656728,0.26307676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325656936,0.26092676,116590.0,116580.0,0.87483264]
["bitfinex","BTCUSD",1759325657135,0.26092676,116590.0,116580.0,0.87781264]
["bitfinex","BTCUSD",1759325657558,0.08938547,116590.0,116580.0,0.87483264]
["bitfinex","BTCUSD",1759325657755,0.0085,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759325657986,0.09788547,116600.0,116590.0,0.19370541]
["bitfinex","BTCUSD",1759325658190,0.08938547,116600.0,116590.0,0.17655129]
["bitfinex","BTCUSD",1759325658439,0.17151187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325658644,0.26089734,116610.0,116600.0,0.17355658]
["bitfinex","BTCUSD",1759325658969,0.26304734,116610.0,116600.0,0.17355658]
["bitfinex","BTCUSD",1759325659772,0.26304734,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325659971,0.26304734,116610.0,116600.0,0.17349658]
["bitfinex","BTCUSD",1759325660420,0.08938547,116610.0,116600.0,0.17349658]
["bitfinex","BTCUSD",1759325660580,0.18041984,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759325660792,0.26980531,116620.0,116610.0,0.42918187]
["bitfinex","BTCUSD",1759325661198,0.27189531,116620.0,116610.0,0.25767]
["bitfinex","BTCUSD",1759325661853,0.17151187,116610.0,116600.0,0.17450658]
["bitfinex","BTCUSD",1759325662036,0.17151187,116610.0,116600.0,0.87817658]
["bitfinex","BTCUSD",1759325662251,0.17151187,116610.0,116600.0,0.17363658]
["bitfinex","BTCUSD",1759325662465,0.17152658,116600.0,116590.0,0.52011835]
["bitfinex","BTCUSD",1759325662676,0.26413734,116610.0,116600.0,0.3568]
["bitfinex","BTCUSD",1759325662890,0.08938547,116610.0,116600.0,0.53341658]
["bitfinex","BTCUSD",1759325663107,0.00034712,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759325663315,0.00034712,116620.0,116610.0,0.78943305]
["bitfinex","BTCUSD",1759325663583,0.00034712,116620.0,116610.0,0.77228187]
["bitfinex","BTCUSD",1759325664660,0.00034712,116620.0,116610.0,0.51660187]
["bitfinex","BTCUSD",1759325665084,0.17184429,116620.0,116610.0,0.51362187]
["bitfinex","BTCUSD",1759325665294,0.00034712,116620.0,116610.0,1.57214187]
["bitfinex","BTCUSD",1759325665714,0.00034712,116620.0,116610.0,1.57512187]
["bitfinex","BTCUSD",1759325666754,0.00034712,116620.0,116610.0,1.12912187]
["bitfinex","BTCUSD",1759325666960,0.00034712,116620.0,116610.0,1.57512187]
["bitfinex","BTCUSD",1759325667588,0.00034712,116620.0,116610.0,0.51660187]
["bitfinex","BTCUSD",1759325668002,0.00034712,116620.0,116610.0,0.76938187]
["bitfinex","BTCUSD",1759325668206,0.00034712,116620.0,116610.0,1.21836187]
["bitfinex","BTCUSD",1759325669252,0.00034712,116620.0,116610.0,0.34211]
["bitfinex","BTCUSD",1759325669461,0.17152115,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759325669668,0.26446976,116620.0,116610.0,0.44592]
["bitfinex","BTCUSD",1759325669885,0.17151256,116610.0,116590.0,0.18309835]
["bitfinex","BTCUSD",1759325670086,0.17151256,116610.0,116590.0,0.53687835]
["bitfinex","BTCUSD",1759325670087,0.17361658,116600.0,116590.0,0.53687835]
["bitfinex","BTCUSD",1759325670289,0.17361658,116600.0,116590.0,0.18011835]
["bitfinex","BTCUSD",1759325670497,0.17154129,116590.0,116580.0,0.35680663]
["bitfinex","BTCUSD",1759325670723,0.17363129,116590.0,116580.0,0.80272663]
["bitfinex","BTCUSD",1759325670933,0.17687129,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325671141,0.26625676,116590.0,116580.0,1.04156663]
["bitfinex","BTCUSD",1759325671359,0.26625676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325671612,0.26625676,116590.0,116580.0,0.35680663]
["bitfinex","BTCUSD",1759325671826,0.26625676,116590.0,116580.0,0.70164663]
["bitfinex","BTCUSD",1759325672507,0.26625676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325672714,0.26625676,116590.0,116580.0,0.70172663]
["bitfinex","BTCUSD",1759325673751,0.26625676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325674186,0.26625676,116590.0,116580.0,0.67296663]
["bitfinex","BTCUSD",1759325679299,0.26625676,116590.0,116580.0,0.70152663]
["bitfinex","BTCUSD",1759325679521,0.26625676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325679745,0.26625676,116590.0,116580.0,0.70152663]
["bitfinex","BTCUSD",1759325681938,0.26625676,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325682165,0.26625676,116590.0,116580.0,0.34464663]
["bitfinex","BTCUSD",1759325683727,0.32943958,116590.0,116580.0,0.34464663]
["bitfinex","BTCUSD",1759325685045,0.32943958,116590.0,116580.0,4.663e-05]
["bitfinex","BTCUSD",1759325685251,0.32943958,116590.0,116580.0,0.08924663]
["bitfinex","BTCUSD",1759325685484,0.17159863,116560.0,116550.0,0.35688]
["bitfinex","BTCUSD",1759325685731,0.2715741,116560.0,116550.0,0.70160005]
["bitfinex","BTCUSD",1759325685952,0.2748141,116560.0,116550.0,0.70160005]
["bitfinex","BTCUSD",1759325690212,0.2663141,116560.0,116550.0,0.70160005]
["bitfinex","BTCUSD",1759325691165,0.2663141,116560.0,116550.0,0.61232005]
["bitfinex","BTCUSD",1759325691394,0.2663141,116560.0,116550.0,0.70152005]
["bitfinex","BTCUSD",1759325691626,0.2748141,116560.0,116550.0,0.34464005]
["bitfinex","BTCUSD",1759325692070,0.33884975,116560.0,116550.0,0.34464005]
["bitfinex","BTCUSD",1759325693821,0.2694841,116560.0,116550.0,0.34679005]
["bitfinex","BTCUSD",1759325694293,0.2716441,116560.0,116550.0,0.34679005]
["bitfinex","BTCUSD",1759325694507,0.2747741,116560.0,116550.0,0.34464005]
["bitfinex","BTCUSD",1759325694718,0.2694841,116560.0,116550.0,0.34979005]
["bitfinex","BTCUSD",1759325695141,0.2694841,116560.0,116550.0,0.34679005]
["bitfinex","BTCUSD",1759325695375,0.2694841,116560.0,116550.0,0.51839022]
["bitfinex","BTCUSD",1759325695824,0.09788547,116560.0,116550.0,0.52139022]
["bitfinex","BTCUSD",1759325696025,0.26947091,116560.0,116550.0,0.52139022]
["bitfinex","BTCUSD",1759325696452,0.27947091,116560.0,116550.0,0.52139022]
["bitfinex","BTCUSD",1759325696719,0.27947091,116560.0,116550.0,0.51839022]
["bitfinex","BTCUSD",1759325696934,0.27947091,116560.0,116550.0,0.52139022]
["bitfinex","BTCUSD",1759325697349,0.27313091,116560.0,116550.0,0.00223005]
["bitfinex","BTCUSD",1759325697558,0.27626091,116560.0,116550.0,8.005e-05]
["bitfinex","BTCUSD",1759325697974,0.27626091,116560.0,116550.0,0.69080005]
["bitfinex","BTCUSD",1759325698196,0.27626091,116560.0,116550.0,8.005e-05]
["bitfinex","BTCUSD",1759325698385,0.27626091,116560.0,116550.0,0.70136005]
["bitfinex","BTCUSD",1759325698594,0.27626091,116560.0,116550.0,0.25512005]
["bitfinex","BTCUSD",1759325698824,0.27626091,116560.0,116550.0,0.70132005]
["bitfinex","BTCUSD",1759325699648,0.27313091,116560.0,116550.0,0.70347005]
["bitfinex","BTCUSD",1759325699845,0.27097091,116560.0,116550.0,0.87807022]
["bitfinex","BTCUSD",1759325700073,0.27097091,116560.0,116550.0,0.70647005]
["bitfinex","BTCUSD",1759325700273,0.27097091,116560.0,116550.0,0.70347005]
["bitfinex","BTCUSD",1759325700520,0.09938547,116560.0,116550.0,0.87507022]
["bitfinex","BTCUSD",1759325700717,0.09938547,116560.0,116550.0,1.21807022]
["bitfinex","BTCUSD",1759325700931,0.01,116560.0,116550.0,1.21807022]
["bitfinex","BTCUSD",1759325701158,0.01,116560.0,116550.0,0.51683022]
["bitfinex","BTCUSD",1759325701860,0.01,116560.0,116550.0,1.57507022]
["bitfinex","BTCUSD",1759325702094,0.18158544,116560.0,116550.0,0.51383022]
["bitfinex","BTCUSD",1759325702309,0.27313091,116560.0,116550.0,0.78628005]
["bitfinex","BTCUSD",1759325702522,0.27097091,116560.0,116550.0,1.04383005]
["bitfinex","BTCUSD",1759325702731,0.27097091,116560.0,116550.0,1.21843022]
["bitfinex","BTCUSD",1759325702942,0.27097091,116560.0,116550.0,1.21543022]
["bitfinex","BTCUSD",1759325703163,0.27626091,116560.0,116550.0,0.34008005]
["bitfinex","BTCUSD",1759325703380,0.27626091,116560.0,116550.0,0.44628005]
["bitfinex","BTCUSD",1759325703580,0.27626091,116560.0,116550.0,0.70168005]
["bitfinex","BTCUSD",1759325704182,0.27097091,116560.0,116550.0,0.70383005]
["bitfinex","BTCUSD",1759325704394,0.27097091,116560.0,116550.0,0.00223005]
["bitfinex","BTCUSD",1759325704626,0.27626091,116560.0,116550.0,0.70176005]
["bitfinex","BTCUSD",1759325704794,0.27626091,116560.0,116550.0,0.25568005]
["bitfinex","BTCUSD",1759325705027,0.27626091,116560.0,116550.0,0.70188005]
["bitfinex","BTCUSD",1759325706063,0.27626091,116560.0,116550.0,0.61264005]
["bitfinex","BTCUSD",1759325706272,0.27313091,116560.0,116550.0,0.70188005]
["bitfinex","BTCUSD",1759325706471,0.27313091,116560.0,116550.0,0.70403005]
["bitfinex","BTCUSD",1759325706888,0.27626091,116560.0,116550.0,0.70212005]
["bitfinex","BTCUSD",1759325707312,0.27626091,116560.0,116550.0,0.70232005]
["bitfinex","BTCUSD",1759325707524,0.27313091,116560.0,116550.0,0.70447005]
["bitfinex","BTCUSD",1759325707744,0.27626091,116560.0,116550.0,0.70232005]
["bitfinex","BTCUSD",1759325707952,0.27626091,116560.0,116550.0,8.005e-05]
["bitfinex","BTCUSD",1759325708176,0.27626091,116560.0,116550.0,0.70232005]
["bitfinex","BTCUSD",1759325708390,0.09938547,116560.0,116550.0,1.21607022]
["bitfinex","BTCUSD",1759325708599,0.09938547,116560.0,116550.0,1.21907022]
["bitfinex","BTCUSD",1759325709228,0.01,116560.0,116550.0,1.21907022]
["bitfinex","BTCUSD",1759325709722,0.01,116560.0,116550.0,0.51683022]
["bitfinex","BTCUSD",1759325709930,0.01,116560.0,116550.0,1.21927022]
["bitfinex","BTCUSD",1759325710532,0.01,116560.0,116550.0,0.51683022]
["bitfinex","BTCUSD",1759325710750,0.01,116560.0,116550.0,1.21919022]
["bitfinex","BTCUSD",1759325713052,0.01,116560.0,116550.0,0.51683022]
["bitfinex","BTCUSD",1759325713262,0.18158544,116560.0,116550.0,0.51383022]
["bitfinex","BTCUSD",1759325713467,0.18374544,116560.0,116550.0,1.21607022]
["bitfinex","BTCUSD",1759325713676,0.01,116560.0,116550.0,1.21607022]
["bitfinex","BTCUSD",1759325714124,0.01,116560.0,116550.0,1.21907022]
["bitfinex","BTCUSD",1759325715812,0.01,116560.0,116550.0,1.12975022]
["bitfinex","BTCUSD",1759325716027,0.01,116560.0,116550.0,1.57583022]
["bitfinex","BTCUSD",1759325716449,0.01,116560.0,116550.0,1.62969059]
["bitfinex","BTCUSD",1759325716940,0.01,116560.0,116550.0,1.78044685]
["bitfinex","BTCUSD",1759325717125,0.06947762,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1759325717569,0.16102309,116590.0,116580.0,0.51370601]
["bitfinex","BTCUSD",1759325717780,0.15886309,116590.0,116580.0,1.21581887]
["bitfinex","BTCUSD",1759325718204,0.17152658,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759325718415,0.08938547,116600.0,116590.0,0.51669129]
["bitfinex","BTCUSD",1759325718645,0.06947762,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1759325718853,0.17184429,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1759325719067,0.17184429,116620.0,116610.0,0.26071187]
["bitfinex","BTCUSD",1759325719068,0.09774029,116620.0,116610.0,0.26071187]
["bitfinex","BTCUSD",1759325719284,0.09774029,116620.0,116610.0,0.26286187]
["bitfinex","BTCUSD",1759325719517,0.00046698,116620.0,116610.0,0.60586187]
["bitfinex","BTCUSD",1759325719726,0.00046698,116620.0,116610.0,0.51666187]
["bitfinex","BTCUSD",1759325719939,0.00046698,116620.0,116610.0,1.57286187]
["bitfinex","BTCUSD",1759325720159,0.00256698,116620.0,116610.0,1.21590187]
["bitfinex","BTCUSD",1759325720586,0.17406415,116620.0,116610.0,1.21594187]
["bitfinex","BTCUSD",1759325720822,0.17406415,116620.0,116610.0,0.51366187]
["bitfinex","BTCUSD",1759325721030,0.00256698,116620.0,116610.0,0.51366187]
["bitfinex","BTCUSD",1759325721270,0.26344962,116620.0,116610.0,0.51366187]
["bitfinex","BTCUSD",1759325721482,0.26344962,116620.0,116610.0,1.21586187]
["bitfinex","BTCUSD",1759325721690,0.26344962,116620.0,116610.0,1.21578187]
["bitfinex","BTCUSD",1759325722348,0.09195245,116620.0,116610.0,1.21578187]
["bitfinex","BTCUSD",1759325722568,0.08985245,116620.0,116610.0,1.21578187]
["bitfinex","BTCUSD",1759325722984,0.08985245,116620.0,116610.0,1.21880187]
["bitfinex","BTCUSD",1759325723456,0.00046698,116620.0,116610.0,1.21880187]
["bitfinex","BTCUSD",1759325723887,0.00046698,116620.0,116610.0,1.24895377]
["bitfinex","BTCUSD",1759325724100,0.00046698,116620.0,116610.0,1.60583377]
["bitfinex","BTCUSD",1759325724747,0.00011986,116620.0,116610.0,1.60583377]
["bitfinex","BTCUSD",1759325725595,0.00011986,116620.0,116610.0,0.54683377]
["bitfinex","BTCUSD",1759325725804,0.00011986,116620.0,116610.0,1.60567377]
["bitfinex","BTCUSD",1759325726014,0.00011986,116620.0,116610.0,1.57552187]
["bitfinex","BTCUSD",1759325726221,0.00011986,116620.0,116610.0,1.57250187]
["bitfinex","BTCUSD",1759325726435,0.00011986,116620.0,116610.0,0.51668187]
["bitfinex","BTCUSD",1759325726640,0.00011986,116620.0,116610.0,0.51366187]
["bitfinex","BTCUSD",1759325726843,0.00011986,116620.0,116610.0,1.57246187]
["bitfinex","BTCUSD",1759325727053,0.00011986,116620.0,116610.0,0.51366187]
["bitfinex","BTCUSD",1759325727262,0.00011986,116620.0,116610.0,1.57254187]
["bitfinex","BTCUSD",1759325727460,0.00011986,116620.0,116610.0,1.57556187]
["bitfinex","BTCUSD",1759325727675,0.00011986,116620.0,116610.0,1.57548187]
["bitfinex","BTCUSD",1759325728924,0.00011986,116620.0,116610.0,0.51668187]
["bitfinex","BTCUSD",1759325729139,0.00011986,116620.0,116610.0,1.57548187]
["bitfinex","BTCUSD",1759325729400,0.00011986,116620.0,116610.0,1.60563377]
["bitfinex","BTCUSD",1759325729633,0.00011986,116620.0,116610.0,1.69501924]
["bitfinex","BTCUSD",1759325729851,0.00011986,116620.0,116610.0,1.60589924]
["bitfinex","BTCUSD",1759325730060,0.00011986,116620.0,116610.0,1.24921924]
["bitfinex","BTCUSD",1759325730270,0.00011986,116620.0,116610.0,1.69513924]
["bitfinex","BTCUSD",1759325731204,0.00011986,116620.0,116610.0,0.63621924]
["bitfinex","BTCUSD",1759325731435,0.00011986,116620.0,116610.0,1.69501924]
["bitfinex","BTCUSD",1759325734016,0.06947762,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325734208,0.06947762,116650.0,116640.0,0.53864453]
["bitfinex","BTCUSD",1759325734424,0.06947762,116650.0,116640.0,0.86149776]
["bitfinex","BTCUSD",1759325734835,0.06947762,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1759325735067,0.06994415,116670.0,116660.0,1.12399836]
["bitfinex","BTCUSD",1759325735276,0.06994415,116670.0,116660.0,1.12898836]
["bitfinex","BTCUSD",1759325735489,0.06994415,116670.0,116660.0,1.12894836]
["bitfinex","BTCUSD",1759325735704,0.00046653,116670.0,116660.0,1.57482836]
["bitfinex","BTCUSD",1759325736267,0.00046653,116670.0,116660.0,1.60498026]
["bitfinex","BTCUSD",1759325736490,0.00046653,116670.0,116660.0,0.63596573]
["bitfinex","BTCUSD",1759325736691,0.00046653,116670.0,116660.0,1.69460573]
["bitfinex","BTCUSD",1759325737080,0.00046653,116670.0,116660.0,0.63596573]
["bitfinex","BTCUSD",1759325737323,0.00046653,116670.0,116660.0,1.69425861]
["bitfinex","BTCUSD",1759325737518,0.00046653,116670.0,116660.0,1.60491314]
["bitfinex","BTCUSD",1759325737679,0.00046653,116670.0,116660.0,1.60487314]
["bitfinex","BTCUSD",1759325738300,0.00046653,116670.0,116660.0,0.54623314]
["bitfinex","BTCUSD",1759325738703,0.00046653,116670.0,116660.0,1.60475314]
["bitfinex","BTCUSD",1759325739315,0.00046653,116670.0,116660.0,0.89985314]
["bitfinex","BTCUSD",1759325739513,0.00256653,116670.0,116660.0,1.57142124]
["bitfinex","BTCUSD",1759325739718,0.00046653,116670.0,116660.0,1.57142124]
["bitfinex","BTCUSD",1759325740093,0.00256653,116670.0,116660.0,1.57142124]
["bitfinex","BTCUSD",1759325740306,0.00046653,116670.0,116660.0,1.60459314]
["bitfinex","BTCUSD",1759325740501,0.00046653,116670.0,116660.0,0.54623314]
["bitfinex","BTCUSD",1759325740922,0.00046653,116670.0,116660.0,1.60459314]
["bitfinex","BTCUSD",1759325741377,0.00046653,116670.0,116660.0,1.48528124]
["bitfinex","BTCUSD",1759325741559,0.00046653,116670.0,116660.0,0.51608124]
["bitfinex","BTCUSD",1759325741780,0.00256653,116670.0,116660.0,0.51109124]
["bitfinex","BTCUSD",1759325742005,0.00567653,116670.0,116660.0,1.56941124]
["bitfinex","BTCUSD",1759325742214,0.00046653,116670.0,116660.0,1.57138124]
["bitfinex","BTCUSD",1759325742847,0.00046653,116670.0,116660.0,1.57440124]
["bitfinex","BTCUSD",1759325743261,0.00046653,116670.0,116660.0,0.51306124]
["bitfinex","BTCUSD",1759325743467,0.00567653,116670.0,116660.0,1.56913124]
["bitfinex","BTCUSD",1759325743680,0.00256653,116670.0,116660.0,1.56913124]
["bitfinex","BTCUSD",1759325743910,0.1771002,116670.0,116660.0,1.31375836]
["bitfinex","BTCUSD",1759325744145,0.26648567,116670.0,116660.0,0.80232]
["bitfinex","BTCUSD",1759325744365,0.27444537,116670.0,116660.0,0.80232]
["bitfinex","BTCUSD",1759325744589,0.17145306,116650.0,116640.0,0.18003929]
["bitfinex","BTCUSD",1759325744797,0.09249547,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325745004,0.00046653,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325745211,0.089852,116670.0,116660.0,0.42932836]
["bitfinex","BTCUSD",1759325745410,0.00046653,116670.0,116660.0,0.42932836]
["bitfinex","BTCUSD",1759325745615,0.00046653,116670.0,116660.0,0.43234836]
["bitfinex","BTCUSD",1759325745830,0.00046653,116670.0,116660.0,0.42932836]
["bitfinex","BTCUSD",1759325747128,0.00046653,116670.0,116660.0,0.78379836]
["bitfinex","BTCUSD",1759325747129,0.26648567,116670.0,116660.0,0.78379836]
["bitfinex","BTCUSD",1759325747338,0.27445186,116670.0,116660.0,0.87291836]
["bitfinex","BTCUSD",1759325747801,0.09991819,116670.0,116660.0,0.87291836]
["bitfinex","BTCUSD",1759325748037,0.00843272,116670.0,116660.0,0.87488836]
["bitfinex","BTCUSD",1759325748243,0.00843272,116670.0,116660.0,0.87790836]
["bitfinex","BTCUSD",1759325748456,0.00843272,116670.0,116660.0,1.21790836]
["bitfinex","BTCUSD",1759325748678,0.00046653,116670.0,116660.0,1.21790836]
["bitfinex","BTCUSD",1759325748890,0.00046653,116670.0,116660.0,1.24806026]
["bitfinex","BTCUSD",1759325751243,0.00046653,116670.0,116660.0,1.33744573]
["bitfinex","BTCUSD",1759325753427,5.328e-05,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1759325753602,0.00019312,116680.0,116670.0,0.60405914]
["bitfinex","BTCUSD",1759325753821,0.00019312,116680.0,116670.0,0.76648914]
["bitfinex","BTCUSD",1759325754015,0.0004,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1759325754265,0.0004,116690.0,116680.0,0.85948445]
["bitfinex","BTCUSD",1759325754473,0.0004,116690.0,116680.0,0.60603445]
["bitfinex","BTCUSD",1759325755083,0.0004,116690.0,116680.0,1.66367445]
["bitfinex","BTCUSD",1759325755259,0.0004,116690.0,116680.0,1.66359445]
["bitfinex","BTCUSD",1759325756080,0.0004,116690.0,116680.0,0.60603445]
["bitfinex","BTCUSD",1759325756260,0.0004,116690.0,116680.0,1.66351445]
["bitfinex","BTCUSD",1759325758668,0.0004,116690.0,116680.0,1.66383445]
["bitfinex","BTCUSD",1759325758882,0.0004,116690.0,116680.0,0.60603445]
["bitfinex","BTCUSD",1759325759104,0.0004,116690.0,116680.0,1.40819445]
["bitfinex","BTCUSD",1759325759272,0.0004,116690.0,116680.0,1.24501635]
["bitfinex","BTCUSD",1759325759488,0.0004,116690.0,116680.0,1.69390635]
["bitfinex","BTCUSD",1759325760014,0.0004,116690.0,116680.0,0.63618635]
["bitfinex","BTCUSD",1759325760230,0.0004,116690.0,116680.0,1.69386635]
["bitfinex","BTCUSD",1759325761509,0.0004,116690.0,116680.0,1.60111088]
["bitfinex","BTCUSD",1759325761712,0.00562,116690.0,116680.0,1.31348898]
["bitfinex","BTCUSD",1759325761960,0.00562,116690.0,116680.0,1.56888898]
["bitfinex","BTCUSD",1759325762168,0.00562,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1759325762355,0.00562,116690.0,116680.0,1.12324898]
["bitfinex","BTCUSD",1759325762654,0.00245,116690.0,116680.0,1.56884898]
["bitfinex","BTCUSD",1759325762880,0.17701429,116690.0,116680.0,0.97348898]
["bitfinex","BTCUSD",1759325763148,0.18500834,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759325763360,0.27439381,116690.0,116680.0,0.70092]
["bitfinex","BTCUSD",1759325763578,0.17140898,116680.0,116660.0,0.53649027]
["bitfinex","BTCUSD",1759325763797,0.2687885,116680.0,116670.0,0.87230367]
["bitfinex","BTCUSD",1759325764013,0.2708385,116680.0,116670.0,1.21230367]
["bitfinex","BTCUSD",1759325764233,0.2708385,116680.0,116670.0,1.04088]
["bitfinex","BTCUSD",1759325764449,0.2740085,116680.0,116670.0,1.21230367]
["bitfinex","BTCUSD",1759325765103,0.10259952,116680.0,116670.0,1.21230367]
["bitfinex","BTCUSD",1759325765342,0.00799405,116680.0,116670.0,1.21230367]
["bitfinex","BTCUSD",1759325765575,0.0004,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759325765800,0.00839722,116690.0,116680.0,0.19179987]
["bitfinex","BTCUSD",1759325766041,0.00839722,116690.0,116680.0,0.19378987]
["bitfinex","BTCUSD",1759325766257,0.0004,116690.0,116680.0,0.17664898]
["bitfinex","BTCUSD",1759325766486,0.0004,116690.0,116680.0,0.54680088]
["bitfinex","BTCUSD",1759325766765,0.0004,116690.0,116680.0,0.63618635]
["bitfinex","BTCUSD",1759325767884,0.00048568,116700.0,116690.0,0.54154619]
["bitfinex","BTCUSD",1759325768117,0.00048568,116700.0,116690.0,0.88609166]
["bitfinex","BTCUSD",1759325768329,0.00048568,116700.0,116690.0,0.89133166]
["bitfinex","BTCUSD",1759325768557,0.00048568,116700.0,116690.0,0.89979994]
["bitfinex","BTCUSD",1759325770286,0.00048568,116700.0,116690.0,0.64463994]
["bitfinex","BTCUSD",1759325770499,0.00048568,116700.0,116690.0,1.70167994]
["bitfinex","BTCUSD",1759325771372,0.00048568,116700.0,116690.0,1.25595994]
["bitfinex","BTCUSD",1759325771576,0.00048568,116700.0,116690.0,0.55525447]
["bitfinex","BTCUSD",1759325771805,0.00048568,116700.0,116690.0,1.60892447]
["bitfinex","BTCUSD",1759325772013,0.00048568,116700.0,116690.0,0.55525447]
["bitfinex","BTCUSD",1759325772219,0.00048568,116700.0,116690.0,1.61225447]
["bitfinex","BTCUSD",1759325772645,0.00048568,116700.0,116690.0,1.61221447]
["bitfinex","BTCUSD",1759325773112,0.00570568,116700.0,116690.0,0.51986257]
["bitfinex","BTCUSD",1759325773329,0.00570568,116700.0,116690.0,0.88427429]
["bitfinex","BTCUSD",1759325773537,0.00570568,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759325773965,0.00570568,116700.0,116690.0,1.22819429]
["bitfinex","BTCUSD",1759325774168,0.00048568,116700.0,116690.0,1.23343429]
["bitfinex","BTCUSD",1759325774856,0.00570568,116700.0,116690.0,1.22819429]
["bitfinex","BTCUSD",1759325775099,0.00570568,116700.0,116690.0,0.97335429]
["bitfinex","BTCUSD",1759325775319,0.09509115,116700.0,116690.0,1.22827429]
["bitfinex","BTCUSD",1759325775771,0.00048568,116700.0,116690.0,1.57026429]
["bitfinex","BTCUSD",1759325775994,0.00048568,116700.0,116690.0,1.57351429]
["bitfinex","BTCUSD",1759325777354,0.00048568,116700.0,116690.0,1.60366619]
["bitfinex","BTCUSD",1759325777571,0.00253568,116700.0,116690.0,0.51139429]
["bitfinex","BTCUSD",1759325777795,0.00570568,116700.0,116690.0,1.56827429]
["bitfinex","BTCUSD",1759325778009,0.00048568,116700.0,116690.0,1.57026429]
["bitfinex","BTCUSD",1759325778231,0.00048568,116700.0,116690.0,1.57351429]
["bitfinex","BTCUSD",1759325779969,0.00048568,116700.0,116690.0,0.51663429]
["bitfinex","BTCUSD",1759325780188,0.00048568,116700.0,116690.0,1.57022429]
["bitfinex","BTCUSD",1759325780402,0.00048568,116700.0,116690.0,1.57341429]
["bitfinex","BTCUSD",1759325780631,0.00048568,116700.0,116690.0,1.57345429]
["bitfinex","BTCUSD",1759325780845,0.00048568,116700.0,116690.0,1.56819429]
["bitfinex","BTCUSD",1759325781281,0.00048568,116700.0,116690.0,1.57016429]
["bitfinex","BTCUSD",1759325781492,0.00048568,116700.0,116690.0,1.57335429]
["bitfinex","BTCUSD",1759325781708,0.00048568,116700.0,116690.0,1.48427429]
["bitfinex","BTCUSD",1759325781945,0.00048568,116700.0,116690.0,1.57335429]
["bitfinex","BTCUSD",1759325782379,0.00048568,116700.0,116690.0,1.22427429]
["bitfinex","BTCUSD",1759325782380,0.00567568,116700.0,116690.0,1.22427429]
["bitfinex","BTCUSD",1759325782603,0.00567568,116700.0,116690.0,0.44552]
["bitfinex","BTCUSD",1759325782604,0.26644075,116700.0,116690.0,0.44552]
["bitfinex","BTCUSD",1759325783066,0.17139429,116690.0,116670.0,0.5364272]
["bitfinex","BTCUSD",1759325783292,0.26077976,116690.0,116680.0,0.87212898]
["bitfinex","BTCUSD",1759325783509,0.17140898,116680.0,116670.0,0.1799872]
["bitfinex","BTCUSD",1759325783723,0.26077976,116690.0,116680.0,0.44552]
["bitfinex","BTCUSD",1759325783949,0.26279976,116690.0,116680.0,0.61692898]
["bitfinex","BTCUSD",1759325784192,0.00202,116690.0,116680.0,0.61692898]
["bitfinex","BTCUSD",1759325784409,0.18043426,116700.0,116680.0,0.61889898]
["bitfinex","BTCUSD",1759325784628,0.00048568,116700.0,116690.0,0.78365371]
["bitfinex","BTCUSD",1759325784850,0.00048568,116700.0,116690.0,0.76848429]
["bitfinex","BTCUSD",1759325785792,0.00048568,116700.0,116690.0,0.77167429]
["bitfinex","BTCUSD",1759325786222,0.00048568,116700.0,116690.0,0.76848429]
["bitfinex","BTCUSD",1759325786451,0.00048568,116700.0,116690.0,0.77167429]
["bitfinex","BTCUSD",1759325786672,0.00048568,116700.0,116690.0,0.51655429]
["bitfinex","BTCUSD",1759325786889,0.00048568,116700.0,116690.0,1.31347429]
["bitfinex","BTCUSD",1759325787119,0.00048568,116700.0,116690.0,1.56851429]
["bitfinex","BTCUSD",1759325787333,0.00048568,116700.0,116690.0,1.57048429]
["bitfinex","BTCUSD",1759325788477,0.00048568,116700.0,116690.0,0.51336429]
["bitfinex","BTCUSD",1759325788699,0.00048568,116700.0,116690.0,1.57036429]
["bitfinex","BTCUSD",1759325788922,0.00048568,116700.0,116690.0,1.57355429]
["bitfinex","BTCUSD",1759325789153,0.00048568,116700.0,116690.0,1.69309166]
["bitfinex","BTCUSD",1759325789382,1e-08,116700.0,116690.0,1.75446245]
["bitfinex","BTCUSD",1759325789601,1e-08,116710.0,116700.0,0.5113796]
["bitfinex","BTCUSD",1759325789829,1e-08,116710.0,116700.0,0.60395507]
["bitfinex","BTCUSD",1759325790044,1e-08,116710.0,116700.0,0.60592507]
["bitfinex","BTCUSD",1759325791566,1e-08,116710.0,116700.0,0.63607697]
["bitfinex","BTCUSD",1759325791805,1e-08,116710.0,116700.0,0.71281701]
["bitfinex","BTCUSD",1759325792338,1e-08,116710.0,116700.0,1.76981701]
["bitfinex","BTCUSD",1759325792658,1e-08,116710.0,116700.0,0.71281701]
["bitfinex","BTCUSD",1759325792873,1e-08,116710.0,116700.0,1.69303697]
["bitfinex","BTCUSD",1759325793105,1e-08,116710.0,116700.0,0.71281701]
["bitfinex","BTCUSD",1759325793318,1e-08,116710.0,116700.0,1.76977701]
["bitfinex","BTCUSD",1759325793549,1e-08,116710.0,116700.0,1.24743697]
["bitfinex","BTCUSD",1759325793769,1e-08,116710.0,116700.0,1.69295697]
["bitfinex","BTCUSD",1759325794269,1e-08,116710.0,116700.0,1.76969701]
["bitfinex","BTCUSD",1759325795057,1e-08,116710.0,116700.0,0.71281701]
["bitfinex","BTCUSD",1759325795268,1e-08,116710.0,116700.0,1.75379377]
["bitfinex","BTCUSD",1759325795512,1e-08,116710.0,116700.0,0.69719377]
["bitfinex","BTCUSD",1759325795747,1e-08,116710.0,116700.0,1.75375377]
["bitfinex","BTCUSD",1759325796158,1e-08,116710.0,116700.0,1.69263697]
["bitfinex","BTCUSD",1759325797119,1e-08,116710.0,116700.0,1.69247697]
["bitfinex","BTCUSD",1759325797337,1e-08,116710.0,116700.0,1.75359122]
["bitfinex","BTCUSD",1759325798586,1e-08,116710.0,116700.0,0.63607697]
["bitfinex","BTCUSD",1759325798815,1e-08,116710.0,116700.0,1.75338828]
["bitfinex","BTCUSD",1759325798964,1e-08,116710.0,116700.0,0.69718828]
["bitfinex","BTCUSD",1759325799172,1e-08,116710.0,116700.0,1.30790828]
["bitfinex","BTCUSD",1759325799373,1e-08,116710.0,116700.0,0.69718828]
["bitfinex","BTCUSD",1759325799590,1e-08,116710.0,116700.0,1.75338828]
["bitfinex","BTCUSD",1759325800368,1e-08,116710.0,116700.0,0.69718828]
["bitfinex","BTCUSD",1759325800574,1e-08,116710.0,116700.0,1.75003828]
["bitfinex","BTCUSD",1759325800802,1e-08,116710.0,116700.0,1.75322828]
["bitfinex","BTCUSD",1759325801417,1e-08,116710.0,116700.0,1.69211697]
["bitfinex","BTCUSD",1759325802271,1e-08,116710.0,116700.0,1.75322828]
["bitfinex","BTCUSD",1759325802432,1e-08,116710.0,116700.0,1.69211697]
["bitfinex","BTCUSD",1759325803415,0.00519001,116710.0,116700.0,1.2572515]
["bitfinex","BTCUSD",1759325803613,0.00202001,116710.0,116700.0,1.2572515]
["bitfinex","BTCUSD",1759325803828,1e-08,116710.0,116700.0,1.5992215]
["bitfinex","BTCUSD",1759325804235,1e-08,116710.0,116700.0,1.6024115]
["bitfinex","BTCUSD",1759325804905,1e-08,116710.0,116700.0,0.5466915]
["bitfinex","BTCUSD",1759325805088,0.00519001,116710.0,116700.0,1.3131796]
["bitfinex","BTCUSD",1759325805241,0.00202001,116710.0,116700.0,1.5670996]
["bitfinex","BTCUSD",1759325805445,1e-08,116710.0,116700.0,1.5690696]
["bitfinex","BTCUSD",1759325805647,1e-08,116710.0,116700.0,1.5722596]
["bitfinex","BTCUSD",1759325806067,1e-08,116710.0,116700.0,1.69179697]
["bitfinex","BTCUSD",1759325806446,1e-08,116710.0,116700.0,1.75290828]
["bitfinex","BTCUSD",1759325807676,1e-08,116710.0,116700.0,1.69179697]
["bitfinex","BTCUSD",1759325808688,1e-08,116710.0,116700.0,1.43468697]
["bitfinex","BTCUSD",1759325808895,1e-08,116710.0,116700.0,0.69397562]
["bitfinex","BTCUSD",1759325809306,1e-08,116710.0,116700.0,1.74965562]
["bitfinex","BTCUSD",1759325809527,1e-08,116710.0,116700.0,1.74961562]
["bitfinex","BTCUSD",1759325809956,0.00519001,116710.0,116700.0,0.9731796]
["bitfinex","BTCUSD",1759325810161,1e-08,116710.0,116700.0,1.2270196]
["bitfinex","BTCUSD",1759325810375,1e-08,116710.0,116700.0,1.5721796]
["bitfinex","BTCUSD",1759325812106,1e-08,116710.0,116700.0,1.5670596]
["bitfinex","BTCUSD",1759325812594,1e-08,116710.0,116700.0,1.5720596]
["bitfinex","BTCUSD",1759325813380,1e-08,116710.0,116700.0,0.5163796]
["bitfinex","BTCUSD",1759325813576,1e-08,116710.0,116700.0,1.5720596]
["bitfinex","BTCUSD",1759325814593,1e-08,116710.0,116700.0,1.75268562]
["bitfinex","BTCUSD",1759325815205,1e-08,116710.0,116700.0,1.69159697]
["bitfinex","BTCUSD",1759325816493,1e-08,116710.0,116700.0,0.71265701]
["bitfinex","BTCUSD",1759325816733,1e-08,116710.0,116700.0,0.70966701]
["bitfinex","BTCUSD",1759325816972,1e-08,116710.0,116700.0,0.5435415]
["bitfinex","BTCUSD",1759325817179,0.00528001,116710.0,116700.0,1.03441002]
["bitfinex","BTCUSD",1759325817413,0.00528001,116710.0,116700.0,1.28821002]
["bitfinex","BTCUSD",1759325817638,1e-08,116710.0,116700.0,1.2269796]
["bitfinex","BTCUSD",1759325817845,1e-08,116710.0,116700.0,1.2289896]
["bitfinex","BTCUSD",1759325818050,1e-08,116710.0,116700.0,0.5133896]
["bitfinex","BTCUSD",1759325818265,1e-08,116710.0,116700.0,1.5689896]
["bitfinex","BTCUSD",1759325818472,1e-08,116710.0,116700.0,1.5669796]
["bitfinex","BTCUSD",1759325818683,1e-08,116710.0,116700.0,1.1264196]
["bitfinex","BTCUSD",1759325818905,1e-08,116710.0,116700.0,1.5718596]
["bitfinex","BTCUSD",1759325819340,1e-08,116710.0,116700.0,1.63309002]
["bitfinex","BTCUSD",1759325820426,1e-08,116710.0,116700.0,1.66324192]
["bitfinex","BTCUSD",1759325821293,1e-08,116710.0,116700.0,1.6020115]
["bitfinex","BTCUSD",1759325821508,1e-08,116710.0,116700.0,1.69139697]
["bitfinex","BTCUSD",1759325821692,1e-08,116710.0,116700.0,1.76813701]
["bitfinex","BTCUSD",1759325822099,1e-08,116710.0,116700.0,0.71265701]
["bitfinex","BTCUSD",1759325822736,1e-08,116710.0,116700.0,0.70966701]
["bitfinex","BTCUSD",1759325822917,1e-08,116710.0,116700.0,1.76293701]
["bitfinex","BTCUSD",1759325823120,1e-08,116710.0,116700.0,0.59012964]
["bitfinex","BTCUSD",1759325823277,1e-08,116710.0,116700.0,1.64544964]
["bitfinex","BTCUSD",1759325823484,1e-08,116710.0,116700.0,1.64843964]
["bitfinex","BTCUSD",1759325823692,1e-08,116710.0,116700.0,0.59311964]
["bitfinex","BTCUSD",1759325823891,1e-08,116710.0,116700.0,0.5163796]
["bitfinex","BTCUSD",1759325824472,0.00528001,116710.0,116700.0,1.03444836]
["bitfinex","BTCUSD",1759325824674,0.00528001,116710.0,116700.0,0.23264836]
["bitfinex","BTCUSD",1759325824850,1e-08,116710.0,116700.0,1.4775396]
["bitfinex","BTCUSD",1759325825074,1e-08,116710.0,116700.0,1.5686296]
["bitfinex","BTCUSD",1759325825304,1e-08,116710.0,116700.0,1.63288836]
["bitfinex","BTCUSD",1759325825719,1e-08,116710.0,116700.0,1.76789701]
["bitfinex","BTCUSD",1759325825920,0.01057628,116720.0,116710.0,0.54151682]
["bitfinex","BTCUSD",1759325826128,0.01071604,116720.0,116710.0,0.71043419]
["bitfinex","BTCUSD",1759325826340,0.01071604,116720.0,116710.0,0.71244419]
["bitfinex","BTCUSD",1759325826989,0.01071604,116720.0,116710.0,1.67542872]
["bitfinex","BTCUSD",1759325827442,0.01071604,116720.0,116710.0,0.62006872]
["bitfinex","BTCUSD",1759325827695,0.01071604,116720.0,116710.0,1.67534872]
["bitfinex","BTCUSD",1759325828326,0.01071604,116720.0,116710.0,1.67833872]
["bitfinex","BTCUSD",1759325828787,0.01071604,116720.0,116710.0,1.67534872]
["bitfinex","BTCUSD",1759325828983,0.01071604,116720.0,116710.0,0.62006872]
["bitfinex","BTCUSD",1759325829178,0.01071604,116720.0,116710.0,1.67522872]
["bitfinex","BTCUSD",1759325829406,0.01071604,116720.0,116710.0,1.67821872]
["bitfinex","BTCUSD",1759325830366,0.01071604,116720.0,116710.0,1.76760419]
["bitfinex","BTCUSD",1759325830558,1e-08,116720.0,116710.0,1.76760419]
["bitfinex","BTCUSD",1759325831708,1e-08,116720.0,116710.0,0.71244419]
["bitfinex","BTCUSD",1759325831944,1e-08,116720.0,116710.0,1.76776419]
["bitfinex","BTCUSD",1759325832400,1e-08,116720.0,116710.0,0.71244419]
["bitfinex","BTCUSD",1759325832604,1e-08,116720.0,116710.0,1.33077872]
["bitfinex","BTCUSD",1759325832871,0.00214001,116720.0,116710.0,1.2753735]
["bitfinex","BTCUSD",1759325833097,1e-08,116720.0,116710.0,1.2879116]
["bitfinex","BTCUSD",1759325833327,1e-08,116720.0,116710.0,1.2899216]
["bitfinex","BTCUSD",1759325833549,1e-08,116720.0,116710.0,1.6630635]
["bitfinex","BTCUSD",1759325833770,1e-08,116720.0,116710.0,1.2339035]
["bitfinex","BTCUSD",1759325833995,1e-08,116720.0,116710.0,1.6599935]
["bitfinex","BTCUSD",1759325834426,1e-08,116720.0,116710.0,1.6629835]
["bitfinex","BTCUSD",1759325835070,0.15328932,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759325835284,0.24481479,116750.0,116740.0,0.51388088]
["bitfinex","BTCUSD",1759325835523,0.24481479,116750.0,116740.0,0.87012088]
["bitfinex","BTCUSD",1759325835730,0.24481479,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1759325835950,0.26283167,116750.0,116740.0,0.87008088]
["bitfinex","BTCUSD",1759325836415,0.09152547,116750.0,116740.0,0.87008088]
["bitfinex","BTCUSD",1759325836858,0.0004,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325837083,0.08992521,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325837325,0.08992521,116760.0,116750.0,0.19044682]
["bitfinex","BTCUSD",1759325837541,0.00053974,116760.0,116750.0,0.5163062]
["bitfinex","BTCUSD",1759325838007,0.00053974,116760.0,116750.0,1.5714662]
["bitfinex","BTCUSD",1759325838214,0.00053974,116760.0,116750.0,0.5163062]
["bitfinex","BTCUSD",1759325838424,0.00053974,116760.0,116750.0,1.5714262]
["bitfinex","BTCUSD",1759325838638,0.00053974,116760.0,116750.0,1.6015781]
["bitfinex","BTCUSD",1759325838857,0.00053974,116760.0,116750.0,1.66276478]
["bitfinex","BTCUSD",1759325839080,0.00053974,116760.0,116750.0,0.60764478]
["bitfinex","BTCUSD",1759325839293,0.00053974,116760.0,116750.0,1.66276478]
["bitfinex","BTCUSD",1759325839503,0.00053974,116760.0,116750.0,1.6015781]
["bitfinex","BTCUSD",1759325839716,0.00053974,116760.0,116750.0,1.61032968]
["bitfinex","BTCUSD",1759325839942,0.00053974,116760.0,116750.0,0.64459515]
["bitfinex","BTCUSD",1759325840187,0.00053974,116760.0,116750.0,1.60564968]
["bitfinex","BTCUSD",1759325840620,0.00053974,116760.0,116750.0,1.60764968]
["bitfinex","BTCUSD",1759325840833,0.00053974,116760.0,116750.0,0.52205778]
["bitfinex","BTCUSD",1759325841039,0.00053974,116760.0,116750.0,1.5667462]
["bitfinex","BTCUSD",1759325841433,0.00053974,116760.0,116750.0,0.5133062]
["bitfinex","BTCUSD",1759325841662,0.00265974,116760.0,116750.0,1.3130262]
["bitfinex","BTCUSD",1759325841883,0.09499521,116760.0,116740.0,0.52764088]
["bitfinex","BTCUSD",1759325842090,0.26333674,116760.0,116750.0,0.6167062]
["bitfinex","BTCUSD",1759325842294,0.26333674,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325842501,0.00265974,116760.0,116750.0,1.2107062]
["bitfinex","BTCUSD",1759325842741,0.09499521,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325843026,0.09499521,116760.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759325843027,0.1713062,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1759325843236,0.26628674,116760.0,116750.0,0.4454]
["bitfinex","BTCUSD",1759325843237,0.26121674,116760.0,116750.0,0.4454]
["bitfinex","BTCUSD",1759325843452,0.1734262,116750.0,116740.0,0.52764088]
["bitfinex","BTCUSD",1759325843660,0.00212,116750.0,116740.0,1.56716088]
["bitfinex","BTCUSD",1759325843876,0.00507,116750.0,116740.0,1.56716088]
["bitfinex","BTCUSD",1759325844092,0.00212,116750.0,116740.0,1.56716088]
["bitfinex","BTCUSD",1759325844310,0.08992521,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325844526,0.09204521,116760.0,116750.0,0.18843682]
["bitfinex","BTCUSD",1759325844735,0.26333674,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325844939,0.26628674,116760.0,116740.0,1.56716088]
["bitfinex","BTCUSD",1759325845359,0.26628674,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759325846010,0.26628674,116760.0,116750.0,0.8708262]
["bitfinex","BTCUSD",1759325846242,0.26628674,116760.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1759325846434,0.17395127,116760.0,116750.0,0.69952]
["bitfinex","BTCUSD",1759325846642,0.26333674,116760.0,116750.0,0.8708262]
["bitfinex","BTCUSD",1759325847063,0.26628674,116760.0,116750.0,0.8708262]
["bitfinex","BTCUSD",1759325847389,0.26628674,116760.0,116750.0,0.69952]
["bitfinex","BTCUSD",1759325848412,0.1713062,116750.0,116740.0,0.86764088]
["bitfinex","BTCUSD",1759325848610,0.26281167,116750.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1759325848841,0.26576167,116750.0,116740.0,1.56704088]
["bitfinex","BTCUSD",1759325849128,0.26576167,116750.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1759325849377,0.26576167,116750.0,116740.0,1.03932]
["bitfinex","BTCUSD",1759325849811,0.26576167,116750.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1759325850022,0.26576167,116750.0,116740.0,1.21068088]
["bitfinex","BTCUSD",1759325850970,0.26576167,116750.0,116740.0,0.34]
["bitfinex","BTCUSD",1759325851179,0.26576167,116750.0,116740.0,1.03928]
["bitfinex","BTCUSD",1759325851363,0.26576167,116750.0,116740.0,0.9502]
["bitfinex","BTCUSD",1759325851504,0.26576167,116750.0,116740.0,0.87052088]
["bitfinex","BTCUSD",1759325851707,0.26281167,116750.0,116740.0,0.87052088]
["bitfinex","BTCUSD",1759325852412,0.26576167,116750.0,116740.0,0.87052088]
["bitfinex","BTCUSD",1759325852869,0.17132088,116740.0,116730.0,0.51133237]
["bitfinex","BTCUSD",1759325853073,0.26577635,116740.0,116730.0,1.39544]
["bitfinex","BTCUSD",1759325853271,0.26577635,116740.0,116730.0,1.56677556]
["bitfinex","BTCUSD",1759325853484,0.26577635,116740.0,116730.0,1.0392]
["bitfinex","BTCUSD",1759325853685,0.26577635,116740.0,116730.0,1.21053556]
["bitfinex","BTCUSD",1759325853840,0.26577635,116740.0,116730.0,1.0392]
["bitfinex","BTCUSD",1759325854265,0.26577635,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1759325854464,0.26577635,116740.0,116730.0,1.21049556]
["bitfinex","BTCUSD",1759325854672,0.09150547,116740.0,116730.0,1.21049556]
["bitfinex","BTCUSD",1759325855434,0.26282635,116740.0,116730.0,1.21049556]
["bitfinex","BTCUSD",1759325855662,0.26577635,116740.0,116730.0,1.21049556]
["bitfinex","BTCUSD",1759325856276,0.26577635,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1759325856419,0.09445547,116740.0,116730.0,1.21053556]
["bitfinex","BTCUSD",1759325856624,0.26577635,116740.0,116730.0,1.21069556]
["bitfinex","BTCUSD",1759325856877,0.26577635,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1759325857087,0.26577635,116740.0,116730.0,1.03932]
["bitfinex","BTCUSD",1759325857593,0.26577635,116740.0,116730.0,0.59392]
["bitfinex","BTCUSD",1759325857802,0.26577635,116740.0,116730.0,1.03932]
["bitfinex","BTCUSD",1759325858015,0.17135023,116720.0,116710.0,0.35632]
["bitfinex","BTCUSD",1759325858292,0.2658057,116720.0,116710.0,1.22724492]
["bitfinex","BTCUSD",1759325858507,0.09445547,116720.0,116710.0,1.22724492]
["bitfinex","BTCUSD",1759325858720,0.09445547,116720.0,116710.0,1.56724492]
["bitfinex","BTCUSD",1759325858926,0.09150547,116720.0,116710.0,1.56724492]
["bitfinex","BTCUSD",1759325859167,0.2658057,116720.0,116710.0,0.34]
["bitfinex","BTCUSD",1759325859375,0.2658057,116720.0,116710.0,1.21092492]
["bitfinex","BTCUSD",1759325860049,0.09445547,116720.0,116710.0,0.51136492]
["bitfinex","BTCUSD",1759325860258,0.2658057,116720.0,116710.0,1.21092492]
["bitfinex","BTCUSD",1759325860384,0.2658057,116720.0,116710.0,0.51136492]
["bitfinex","BTCUSD",1759325860605,0.1713724,116710.0,116700.0,0.35636]
["bitfinex","BTCUSD",1759325860820,0.26582787,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325861022,0.26582787,116710.0,116700.0,0.69985976]
["bitfinex","BTCUSD",1759325861632,0.26582787,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325862099,0.26582787,116710.0,116700.0,0.69981976]
["bitfinex","BTCUSD",1759325862312,0.26582787,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325862489,0.26582787,116710.0,116700.0,0.69981976]
["bitfinex","BTCUSD",1759325863133,0.26582787,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325863336,0.26582787,116710.0,116700.0,0.44557976]
["bitfinex","BTCUSD",1759325863556,0.26582787,116710.0,116700.0,0.69985976]
["bitfinex","BTCUSD",1759325863717,0.26582787,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325863927,0.27381644,116710.0,116700.0,0.10969976]
["bitfinex","BTCUSD",1759325864130,0.64396834,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325864353,0.64396834,116710.0,116700.0,0.09301976]
["bitfinex","BTCUSD",1759325864556,0.66896834,116710.0,116700.0,0.34365976]
["bitfinex","BTCUSD",1759325865646,0.73329445,116710.0,116700.0,0.34365976]
["bitfinex","BTCUSD",1759325865832,0.73329445,116710.0,116700.0,0.25453976]
["bitfinex","BTCUSD",1759325866037,0.73329445,116710.0,116700.0,0.34357976]
["bitfinex","BTCUSD",1759325866266,0.73329445,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325866503,0.83329445,116710.0,116700.0,0.25449976]
["bitfinex","BTCUSD",1759325867815,0.83329445,116710.0,116700.0,0.00013976]
["bitfinex","BTCUSD",1759325867945,0.83329445,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1759325868146,0.6363796,116700.0,116690.0,0.08908]
["bitfinex","BTCUSD",1759325868349,0.73670364,116700.0,116690.0,0.08908]
["bitfinex","BTCUSD",1759325868557,0.73882364,116700.0,116690.0,0.08908]
["bitfinex","BTCUSD",1759325869118,0.17142367,116670.0,116660.0,0.35644]
["bitfinex","BTCUSD",1759325869380,0.26587914,116670.0,116660.0,0.69989984]
["bitfinex","BTCUSD",1759325869588,0.26587914,116670.0,116660.0,0.25449984]
["bitfinex","BTCUSD",1759325869797,0.26587914,116670.0,116660.0,0.70009984]
["bitfinex","BTCUSD",1759325870002,0.26930914,116670.0,116660.0,0.70209984]
["bitfinex","BTCUSD",1759325870211,0.27142914,116670.0,116660.0,0.70009984]
["bitfinex","BTCUSD",1759325870407,0.27437914,116670.0,116660.0,0.70009984]
["bitfinex","BTCUSD",1759325870854,0.28295032,116670.0,116660.0,0.70009984]
["bitfinex","BTCUSD",1759325871272,0.28295032,116670.0,116660.0,0.00013984]
["bitfinex","BTCUSD",1759325871479,0.28295032,116670.0,116660.0,0.70005984]
["bitfinex","BTCUSD",1759325872426,0.28295032,116670.0,116660.0,0.70013984]
["bitfinex","BTCUSD",1759325872832,0.28000032,116670.0,116660.0,0.70013984]
["bitfinex","BTCUSD",1759325873312,0.28309032,116670.0,116660.0,0.25445984]
["bitfinex","BTCUSD",1759325873482,0.28309032,116670.0,116660.0,0.70009984]
["bitfinex","BTCUSD",1759325873888,0.28309032,116670.0,116660.0,0.00013984]
["bitfinex","BTCUSD",1759325874065,0.28309032,116670.0,116660.0,0.70001984]
["bitfinex","BTCUSD",1759325876441,0.28000032,116670.0,116660.0,0.70001984]
["bitfinex","BTCUSD",1759325876641,0.26930914,116670.0,116660.0,0.8734782]
["bitfinex","BTCUSD",1759325876847,0.26930914,116670.0,116660.0,0.25936984]
["bitfinex","BTCUSD",1759325877049,0.27442914,116670.0,116660.0,0.70009984]
["bitfinex","BTCUSD",1759325877277,0.27442914,116670.0,116660.0,0.8715382]
["bitfinex","BTCUSD",1759325877459,0.27442914,116670.0,116660.0,0.00013984]
["bitfinex","BTCUSD",1759325877816,0.27442914,116670.0,116660.0,0.70005984]
["bitfinex","BTCUSD",1759325878661,0.27442914,116670.0,116660.0,0.70207984]
["bitfinex","BTCUSD",1759325878662,0.27133914,116670.0,116660.0,0.70207984]
["bitfinex","BTCUSD",1759325878831,0.27442914,116670.0,116660.0,0.70005984]
["bitfinex","BTCUSD",1759325879035,0.27442914,116670.0,116660.0,0.69997984]
["bitfinex","BTCUSD",1759325879560,0.17145306,116650.0,116640.0,0.50595753]
["bitfinex","BTCUSD",1759325879745,0.09450547,116650.0,116640.0,1.20063124]
["bitfinex","BTCUSD",1759325879950,0.26595853,116650.0,116640.0,0.50079124]
["bitfinex","BTCUSD",1759325880473,0.26595853,116650.0,116640.0,0.17193429]
["bitfinex","BTCUSD",1759325880667,0.26595853,116650.0,116640.0,0.87161429]
["bitfinex","BTCUSD",1759325880850,0.09450547,116650.0,116640.0,0.87161429]
["bitfinex","BTCUSD",1759325881054,0.08938547,116650.0,116640.0,0.87656429]
["bitfinex","BTCUSD",1759325881953,0.4401,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325882180,0.52948547,116660.0,116650.0,0.19152836]
["bitfinex","BTCUSD",1759325882351,0.52908962,116660.0,116650.0,0.1879493]
["bitfinex","BTCUSD",1759325882550,0.52908962,116660.0,116650.0,0.170804]
["bitfinex","BTCUSD",1759325883081,0.52908962,116660.0,116650.0,0.87104734]
["bitfinex","BTCUSD",1759325884712,0.43970415,116660.0,116650.0,0.87104734]
["bitfinex","BTCUSD",1759325884916,0.43970415,116660.0,116650.0,1.21104734]
["bitfinex","BTCUSD",1759325885602,0.17998916,116690.0,116670.0,0.17141511]
["bitfinex","BTCUSD",1759325885767,0.24085722,116700.0,116680.0,0.51662898]
["bitfinex","BTCUSD",1759325886012,0.26077976,116690.0,116680.0,0.17635898]
["bitfinex","BTCUSD",1759325886211,0.08938547,116690.0,116680.0,0.87627898]
["bitfinex","BTCUSD",1759325886416,0.08938547,116690.0,116680.0,0.17648646]
["bitfinex","BTCUSD",1759325886690,0.17997482,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759325886907,0.09750487,116710.0,116700.0,0.4277196]
["bitfinex","BTCUSD",1759325887051,0.09750487,116710.0,116700.0,0.4306496]
["bitfinex","BTCUSD",1759325887254,0.26886979,116710.0,116700.0,0.4306496]
["bitfinex","BTCUSD",1759325887459,0.09750487,116710.0,116700.0,0.43077708]
["bitfinex","BTCUSD",1759325888084,0.09750487,116710.0,116700.0,0.87665708]
["bitfinex","BTCUSD",1759325888287,0.27089979,116710.0,116700.0,0.70032748]
["bitfinex","BTCUSD",1759325888501,0.27089979,116710.0,116700.0,0.00012748]
["bitfinex","BTCUSD",1759325888709,0.27089979,116710.0,116700.0,0.70032748]
["bitfinex","BTCUSD",1759325889085,0.27398979,116710.0,116700.0,0.00012748]
["bitfinex","BTCUSD",1759325889292,0.27398979,116710.0,116700.0,0.70028748]
["bitfinex","BTCUSD",1759325889500,0.27398979,116710.0,116700.0,0.44580748]
["bitfinex","BTCUSD",1759325889729,0.27398979,116710.0,116700.0,0.70040748]
["bitfinex","BTCUSD",1759325890766,0.27089979,116710.0,116700.0,0.70040748]
["bitfinex","BTCUSD",1759325890993,0.27089979,116710.0,116700.0,0.00012748]
["bitfinex","BTCUSD",1759325891193,0.27398979,116710.0,116700.0,0.70044748]
["bitfinex","BTCUSD",1759325891660,0.27089979,116710.0,116700.0,0.70044748]
["bitfinex","BTCUSD",1759325892037,0.27089979,116710.0,116700.0,0.70040748]
["bitfinex","BTCUSD",1759325892444,0.27398979,116710.0,116700.0,0.70040748]
["bitfinex","BTCUSD",1759325893430,0.70803347,116710.0,116700.0,0.00012748]
["bitfinex","BTCUSD",1759325893683,0.71112347,116710.0,116700.0,0.70040748]
["bitfinex","BTCUSD",1759325894096,0.70600347,116710.0,116700.0,0.87380708]
["bitfinex","BTCUSD",1759325894342,0.53463855,116710.0,116700.0,1.21673708]
["bitfinex","BTCUSD",1759325894760,0.00554893,116710.0,116700.0,1.21673708]
["bitfinex","BTCUSD",1759325895182,0.00554893,116710.0,116700.0,0.51645708]
["bitfinex","BTCUSD",1759325895384,0.00554893,116710.0,116700.0,1.21653708]
["bitfinex","BTCUSD",1759325895930,0.00554893,116710.0,116700.0,0.51645708]
["bitfinex","BTCUSD",1759325896150,0.07689954,116720.0,116710.0,0.34]
["bitfinex","BTCUSD",1759325896362,0.17136492,116710.0,116700.0,0.78576748]
["bitfinex","BTCUSD",1759325896580,0.26075039,116710.0,116700.0,0.51150708]
["bitfinex","BTCUSD",1759325896811,0.26278039,116710.0,116700.0,1.04036748]
["bitfinex","BTCUSD",1759325897028,0.26278039,116710.0,116700.0,0.34012748]
["bitfinex","BTCUSD",1759325897252,0.26587039,116710.0,116700.0,1.04036748]
["bitfinex","BTCUSD",1759325898131,0.26278039,116710.0,116700.0,1.04036748]
["bitfinex","BTCUSD",1759325898351,0.26278039,116710.0,116700.0,1.04057082]
["bitfinex","BTCUSD",1759325900362,0.26075039,116710.0,116700.0,1.21717042]
["bitfinex","BTCUSD",1759325900545,0.08938547,116710.0,116700.0,1.21717042]
["bitfinex","BTCUSD",1759325901022,0.26286039,116710.0,116700.0,0.00033082]
["bitfinex","BTCUSD",1759325901283,0.26593039,116710.0,116700.0,0.70053082]
["bitfinex","BTCUSD",1759325901505,0.26286039,116710.0,116700.0,0.87191042]
["bitfinex","BTCUSD",1759325901706,0.26075039,116710.0,116700.0,0.87387042]
["bitfinex","BTCUSD",1759325901911,0.26075039,116710.0,116700.0,0.87688042]
["bitfinex","BTCUSD",1759325902139,0.26286039,116710.0,116700.0,0.87191042]
["bitfinex","BTCUSD",1759325902577,0.26286039,116710.0,116700.0,0.70053082]
["bitfinex","BTCUSD",1759325902799,0.26286039,116710.0,116700.0,0.00033082]
["bitfinex","BTCUSD",1759325903038,0.26286039,116710.0,116700.0,0.87207042]
["bitfinex","BTCUSD",1759325903482,0.08938547,116710.0,116700.0,0.87403042]
["bitfinex","BTCUSD",1759325903731,0.08938547,116710.0,116700.0,0.87704042]
["bitfinex","BTCUSD",1759325904642,0.08938547,116710.0,116700.0,1.21704042]
["bitfinex","BTCUSD",1759325905986,0.08938547,116710.0,116700.0,0.51668042]
["bitfinex","BTCUSD",1759325906246,0.08938547,116710.0,116700.0,1.21724042]
["bitfinex","BTCUSD",1759325906871,0.08938547,116710.0,116700.0,1.21423042]
["bitfinex","BTCUSD",1759325907110,0.26075039,116710.0,116700.0,0.51367042]
["bitfinex","BTCUSD",1759325907338,0.08938547,116710.0,116700.0,1.21415042]
["bitfinex","BTCUSD",1759325907779,0.26593039,116710.0,116700.0,0.59517082]
["bitfinex","BTCUSD",1759325908010,0.26593039,116710.0,116700.0,0.34033082]
["bitfinex","BTCUSD",1759325908232,0.26593039,116710.0,116700.0,0.70085082]
["bitfinex","BTCUSD",1759325908454,0.26593039,116710.0,116700.0,0.00033082]
["bitfinex","BTCUSD",1759325908675,0.27392236,116710.0,116700.0,0.70085082]
["bitfinex","BTCUSD",1759325909349,0.27392236,116710.0,116700.0,0.00033082]
["bitfinex","BTCUSD",1759325909794,0.27392236,116710.0,116700.0,0.13705082]
["bitfinex","BTCUSD",1759325910242,0.27392236,116710.0,116700.0,0.25537082]
["bitfinex","BTCUSD",1759325910461,0.27392236,116710.0,116700.0,0.34449082]
["bitfinex","BTCUSD",1759325910673,0.33955954,116710.0,116700.0,0.34449082]
["bitfinex","BTCUSD",1759325912253,0.33957126,116710.0,116700.0,0.34449082]
["bitfinex","BTCUSD",1759325912458,0.33957126,116710.0,116700.0,0.00033082]
["bitfinex","BTCUSD",1759325912876,0.36457126,116710.0,116700.0,0.09893082]
["bitfinex","BTCUSD",1759325913091,0.38301382,116710.0,116700.0,0.09893082]
["bitfinex","BTCUSD",1759325913645,0.17142367,116670.0,116640.0,0.18296775]
["bitfinex","BTCUSD",1759325913847,0.26082383,116660.0,116650.0,0.7004]
["bitfinex","BTCUSD",1759325914062,0.26600383,116660.0,116650.0,0.7004]
["bitfinex","BTCUSD",1759325914473,0.26600383,116660.0,116650.0,0.87185306]
["bitfinex","BTCUSD",1759325914667,0.26600383,116660.0,116650.0,1.0404]
["bitfinex","BTCUSD",1759325914870,0.26082383,116660.0,116650.0,1.21682306]
["bitfinex","BTCUSD",1759325915080,0.08938547,116660.0,116650.0,1.21682306]
["bitfinex","BTCUSD",1759325915491,0.17997942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759325915829,0.26936489,116680.0,116670.0,0.25688]
["bitfinex","BTCUSD",1759325916054,0.26936489,116680.0,116670.0,0.42830367]
["bitfinex","BTCUSD",1759325916268,0.08938547,116680.0,116670.0,0.42830367]
["bitfinex","BTCUSD",1759325916489,0.08938547,116680.0,116670.0,0.43131367]
["bitfinex","BTCUSD",1759325917914,0.08938547,116680.0,116670.0,0.77131367]
["bitfinex","BTCUSD",1759325918126,0.2646,116700.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1759325918495,0.2646,116700.0,116690.0,0.95703429]
["bitfinex","BTCUSD",1759325918704,0.17985108,116720.0,116700.0,0.34]
["bitfinex","BTCUSD",1759325918961,0.1878518,116720.0,116710.0,0.25964]
["bitfinex","BTCUSD",1759325919172,0.17985108,116720.0,116710.0,0.00196]
["bitfinex","BTCUSD",1759325919374,0.27934688,116720.0,116710.0,0.70336]
["bitfinex","BTCUSD",1759325919618,0.17136492,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1759325919849,0.1713796,116700.0,116680.0,0.17441898]
["bitfinex","BTCUSD",1759325920068,0.26076507,116700.0,116690.0,1.04348]
["bitfinex","BTCUSD",1759325920306,0.26076507,116700.0,116690.0,1.04356]
["bitfinex","BTCUSD",1759325920307,0.26594507,116700.0,116690.0,1.04356]
["bitfinex","BTCUSD",1759325920735,0.26287507,116700.0,116690.0,1.04356]
["bitfinex","BTCUSD",1759325920930,0.08938547,116700.0,116690.0,1.21992429]
["bitfinex","BTCUSD",1759325921141,0.26076507,116700.0,116690.0,1.21992429]
["bitfinex","BTCUSD",1759325921399,0.26287507,116700.0,116690.0,1.21691429]
["bitfinex","BTCUSD",1759325922267,0.26594507,116700.0,116690.0,1.04356]
["bitfinex","BTCUSD",1759325922482,0.26594507,116700.0,116690.0,1.21495429]
["bitfinex","BTCUSD",1759325922709,0.26594507,116700.0,116690.0,1.04356]
["bitfinex","BTCUSD",1759325922917,0.26287507,116700.0,116690.0,1.21495429]
["bitfinex","BTCUSD",1759325923367,0.26287507,116700.0,116690.0,1.04356]
["bitfinex","BTCUSD",1759325923596,0.26287507,116700.0,116690.0,1.21691429]
["bitfinex","BTCUSD",1759325923793,0.09149547,116700.0,116690.0,1.21691429]
["bitfinex","BTCUSD",1759325923910,0.08938547,116700.0,116690.0,1.21992429]
["bitfinex","BTCUSD",1759325924569,0.18841859,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1759325924799,0.28580475,116720.0,116710.0,0.43381492]
["bitfinex","BTCUSD",1759325924999,0.28580475,116720.0,116710.0,0.43080492]
["bitfinex","BTCUSD",1759325925450,0.2692357,116720.0,116710.0,0.43080492]
["bitfinex","BTCUSD",1759325925710,0.17136492,116710.0,116690.0,0.519964]
["bitfinex","BTCUSD",1759325925939,0.26075039,116710.0,116700.0,0.70308]
["bitfinex","BTCUSD",1759325926155,0.26075039,116710.0,116700.0,0.8744596]
["bitfinex","BTCUSD",1759325926607,0.1713796,116700.0,116690.0,0.51139369]
["bitfinex","BTCUSD",1759325926824,0.26287507,116700.0,116690.0,0.51139369]
["bitfinex","BTCUSD",1759325927053,0.26287507,116700.0,116690.0,0.95392]
["bitfinex","BTCUSD",1759325927253,0.26287507,116700.0,116690.0,1.21443429]
["bitfinex","BTCUSD",1759325927496,0.08938547,116700.0,116690.0,1.21639429]
["bitfinex","BTCUSD",1759325927694,0.08938547,116700.0,116690.0,1.21940429]
["bitfinex","BTCUSD",1759325928165,0.26076507,116700.0,116690.0,1.21940429]
["bitfinex","BTCUSD",1759325928416,0.26076507,116700.0,116690.0,1.21944429]
["bitfinex","BTCUSD",1759325928834,0.26076507,116700.0,116690.0,0.51636429]
["bitfinex","BTCUSD",1759325929079,0.26287507,116700.0,116690.0,0.34]
["bitfinex","BTCUSD",1759325929499,0.26594507,116700.0,116690.0,1.04316]
["bitfinex","BTCUSD",1759325929923,0.26594507,116700.0,116690.0,0.34]
["bitfinex","BTCUSD",1759325930138,0.17139429,116690.0,116680.0,0.00013969]
["bitfinex","BTCUSD",1759325930364,0.26077976,116690.0,116680.0,0.34013969]
["bitfinex","BTCUSD",1759325930571,0.26601976,116690.0,116680.0,0.44577969]
["bitfinex","BTCUSD",1759325930757,0.26601976,116690.0,116680.0,0.70321969]
["bitfinex","BTCUSD",1759325930993,0.09462547,116690.0,116680.0,0.70321969]
["bitfinex","BTCUSD",1759325931203,0.26601976,116690.0,116680.0,0.00013969]
["bitfinex","BTCUSD",1759325931452,0.27451976,116690.0,116680.0,0.70321969]
["bitfinex","BTCUSD",1759325931713,0.28252478,116690.0,116680.0,0.70321969]
["bitfinex","BTCUSD",1759325931900,0.28252478,116690.0,116680.0,0.00013969]
["bitfinex","BTCUSD",1759325932153,0.28252478,116690.0,116680.0,0.34673969]
["bitfinex","BTCUSD",1759325932586,0.28252478,116690.0,116680.0,0.00013969]
["bitfinex","BTCUSD",1759325932997,0.28252478,116690.0,116680.0,0.34665969]
["bitfinex","BTCUSD",1759325933204,0.34803822,116690.0,116680.0,0.34665969]
["bitfinex","BTCUSD",1759325933417,0.34803822,116690.0,116680.0,0.08925969]
["bitfinex","BTCUSD",1759325933627,0.34803822,116690.0,116680.0,0.34665969]
["bitfinex","BTCUSD",1759325934282,0.3400332,116690.0,116680.0,0.34653969]
["bitfinex","BTCUSD",1759325934488,0.34803331,116690.0,116680.0,0.34653969]
["bitfinex","BTCUSD",1759325935517,0.34803331,116690.0,116680.0,0.00013969]
["bitfinex","BTCUSD",1759325935733,0.17146776,116640.0,116630.0,0.18005427]
["bitfinex","BTCUSD",1759325935947,0.17146776,116640.0,116630.0,0.9934408]
["bitfinex","BTCUSD",1759325936682,0.26085323,116640.0,116630.0,0.61970899]
["bitfinex","BTCUSD",1759325936942,0.26085323,116640.0,116630.0,1.21682899]
["bitfinex","BTCUSD",1759325937438,0.08938547,116640.0,116630.0,1.21682899]
["bitfinex","BTCUSD",1759325938975,0.08938547,116640.0,116630.0,1.21987899]
["bitfinex","BTCUSD",1759325940491,0.44462497,116660.0,116630.0,1.22845311]
["bitfinex","BTCUSD",1759325940708,0.2646,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759325940921,0.2646,116660.0,116650.0,0.43338306]
["bitfinex","BTCUSD",1759325941994,0.35398547,116660.0,116650.0,0.43338306]
["bitfinex","BTCUSD",1759325942208,0.52542383,116660.0,116650.0,0.43338306]
["bitfinex","BTCUSD",1759325942414,0.52747383,116660.0,116650.0,1.04252]
["bitfinex","BTCUSD",1759325942645,0.52747383,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325942853,0.52747383,116660.0,116650.0,1.04244]
["bitfinex","BTCUSD",1759325943317,0.53066383,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325943538,0.53066383,116660.0,116650.0,1.0424]
["bitfinex","BTCUSD",1759325943992,0.53066383,116660.0,116630.0,0.00046653]
["bitfinex","BTCUSD",1759325943993,0.17146776,116640.0,116630.0,0.00046653]
["bitfinex","BTCUSD",1759325944229,0.26085323,116640.0,116630.0,0.70282653]
["bitfinex","BTCUSD",1759325944497,0.26085323,116640.0,116630.0,0.87943899]
["bitfinex","BTCUSD",1759325944726,0.18001027,116660.0,116630.0,0.87943899]
["bitfinex","BTCUSD",1759325944946,0.08938547,116660.0,116640.0,0.53165332]
["bitfinex","BTCUSD",1759325945162,0.26082401,116660.0,116650.0,0.42825306]
["bitfinex","BTCUSD",1759325945585,0.26287401,116660.0,116650.0,0.42825306]
["bitfinex","BTCUSD",1759325945769,0.26287401,116660.0,116650.0,0.43033306]
["bitfinex","BTCUSD",1759325945917,0.26287401,116660.0,116650.0,0.00208]
["bitfinex","BTCUSD",1759325946130,0.26287401,116660.0,116650.0,0.87597306]
["bitfinex","BTCUSD",1759325946343,0.26082401,116660.0,116650.0,0.87597306]
["bitfinex","BTCUSD",1759325946862,0.26287401,116660.0,116650.0,0.87597306]
["bitfinex","BTCUSD",1759325947063,0.26287401,116660.0,116650.0,0.00208]
["bitfinex","BTCUSD",1759325947262,0.26287401,116660.0,116650.0,0.87605306]
["bitfinex","BTCUSD",1759325947504,0.26082401,116660.0,116650.0,0.87605306]
["bitfinex","BTCUSD",1759325947753,0.08938547,116660.0,116650.0,0.87605306]
["bitfinex","BTCUSD",1759325947932,0.26082383,116660.0,116650.0,0.87605306]
["bitfinex","BTCUSD",1759325948084,0.08938547,116660.0,116650.0,0.87605306]
["bitfinex","BTCUSD",1759325948697,0.08938547,116660.0,116650.0,1.21910306]
["bitfinex","BTCUSD",1759325949382,0.08938547,116660.0,116650.0,0.51658306]
["bitfinex","BTCUSD",1759325949508,0.26287383,116660.0,116650.0,1.0424]
["bitfinex","BTCUSD",1759325949709,0.26287383,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1759325949915,0.4360614,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1759325950172,0.52749687,116650.0,116640.0,1.21590776]
["bitfinex","BTCUSD",1759325950820,0.52749687,116650.0,116640.0,1.21382776]
["bitfinex","BTCUSD",1759325951170,0.52749687,116650.0,116640.0,0.51354776]
["bitfinex","BTCUSD",1759325951403,0.52749687,116650.0,116640.0,1.21582776]
["bitfinex","BTCUSD",1759325951776,0.52749687,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1759325951998,0.17146776,116640.0,116630.0,0.52357311]
["bitfinex","BTCUSD",1759325952206,0.08938547,116640.0,116630.0,1.22777311]
["bitfinex","BTCUSD",1759325953032,0.08929859,116640.0,116630.0,1.22777311]
["bitfinex","BTCUSD",1759325953238,0.18001027,116660.0,116640.0,0.17145793]
["bitfinex","BTCUSD",1759325953410,0.18001027,116660.0,116650.0,0.42973306]
["bitfinex","BTCUSD",1759325953643,0.26939574,116660.0,116650.0,0.42973306]
["bitfinex","BTCUSD",1759325954062,0.08938547,116660.0,116650.0,0.42973306]
["bitfinex","BTCUSD",1759325954231,0.08938547,116660.0,116650.0,0.77278306]
["bitfinex","BTCUSD",1759325955110,0.08938547,116660.0,116650.0,1.12629306]
["bitfinex","BTCUSD",1759325955367,0.179964,116690.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759325955573,0.1879581,116690.0,116680.0,0.00208]
["bitfinex","BTCUSD",1759325955778,0.179964,116690.0,116680.0,0.78648898]
["bitfinex","BTCUSD",1759325955975,0.182014,116690.0,116680.0,0.70428]
["bitfinex","BTCUSD",1759325956104,0.182014,116690.0,116680.0,0.87568898]
["bitfinex","BTCUSD",1759325956323,0.182014,116690.0,116680.0,0.70428]
["bitfinex","BTCUSD",1759325956506,0.17140898,116680.0,116670.0,0.34305]
["bitfinex","BTCUSD",1759325956719,0.26093411,116680.0,116670.0,1.21562367]
["bitfinex","BTCUSD",1759325957188,0.26298411,116680.0,116670.0,0.34208]
["bitfinex","BTCUSD",1759325957421,0.26298411,116680.0,116670.0,1.04212]
["bitfinex","BTCUSD",1759325957649,0.17142367,116670.0,116660.0,0.34]
["bitfinex","BTCUSD",1759325957848,0.26285914,116670.0,116660.0,1.21595836]
["bitfinex","BTCUSD",1759325958130,0.26285914,116670.0,116660.0,0.34208]
["bitfinex","BTCUSD",1759325958344,0.08938547,116670.0,116660.0,1.21591836]
["bitfinex","BTCUSD",1759325958558,0.26080914,116670.0,116660.0,1.21591836]
["bitfinex","BTCUSD",1759325958977,0.08938547,116670.0,116660.0,1.21591836]
["bitfinex","BTCUSD",1759325959183,0.08938547,116670.0,116660.0,1.21896836]
["bitfinex","BTCUSD",1759325959611,0.26080914,116670.0,116660.0,1.21591836]
["bitfinex","BTCUSD",1759325960238,0.08938547,116670.0,116660.0,1.21591836]
["bitfinex","BTCUSD",1759325960652,0.26282914,116670.0,116660.0,1.21591836]
["bitfinex","BTCUSD",1759325960861,0.17143836,116660.0,116650.0,0.51145306]
["bitfinex","BTCUSD",1759325961073,0.17145306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1759325961284,0.08938547,116650.0,116640.0,1.21586776]
["bitfinex","BTCUSD",1759325961487,0.08938547,116650.0,116640.0,0.87586776]
["bitfinex","BTCUSD",1759325961706,0.08938547,116650.0,116640.0,1.21586776]
["bitfinex","BTCUSD",1759325962117,0.08938547,116650.0,116640.0,1.21894776]
["bitfinex","BTCUSD",1759325962348,0.17143836,116660.0,116650.0,0.1714385]
["bitfinex","BTCUSD",1759325962553,0.08938547,116650.0,116640.0,0.52004114]
["bitfinex","BTCUSD",1759325962766,0.08938547,116650.0,116640.0,1.22468114]
["bitfinex","BTCUSD",1759325962974,0.08938547,116650.0,116640.0,1.22776114]
["bitfinex","BTCUSD",1759325963794,0.26285853,116650.0,116640.0,1.22244114]
["bitfinex","BTCUSD",1759325963996,0.26285853,116650.0,116640.0,1.22460114]
["bitfinex","BTCUSD",1759325964206,0.08938547,116650.0,116640.0,1.22460114]
["bitfinex","BTCUSD",1759325964419,0.08938547,116650.0,116640.0,1.22768114]
["bitfinex","BTCUSD",1759325965036,0.26083853,116650.0,116640.0,1.22768114]
["bitfinex","BTCUSD",1759325965452,0.26083853,116650.0,116640.0,1.22764114]
["bitfinex","BTCUSD",1759325965666,0.26285853,116650.0,116640.0,1.21378776]
["bitfinex","BTCUSD",1759325966080,0.26285853,116650.0,116640.0,1.21594776]
["bitfinex","BTCUSD",1759325966288,0.08938547,116650.0,116640.0,1.21902776]
["bitfinex","BTCUSD",1759325966501,0.26285853,116650.0,116640.0,1.21594776]
["bitfinex","BTCUSD",1759325966710,0.08938547,116650.0,116640.0,1.21902776]
["bitfinex","BTCUSD",1759325967346,0.08938547,116650.0,116640.0,1.21594776]
["bitfinex","BTCUSD",1759325967557,0.08938547,116650.0,116640.0,1.21902776]
["bitfinex","BTCUSD",1759325968376,0.08938547,116650.0,116640.0,1.21594776]
["bitfinex","BTCUSD",1759325968759,0.08938547,116650.0,116640.0,1.21902776]
["bitfinex","BTCUSD",1759325968962,0.17999485,116670.0,116650.0,0.17144236]
["bitfinex","BTCUSD",1759325969312,0.08938547,116660.0,116650.0,0.17452236]
["bitfinex","BTCUSD",1759325969587,0.26082383,116660.0,116650.0,0.43356236]
["bitfinex","BTCUSD",1759325970014,0.26082383,116660.0,116650.0,0.43048236]
["bitfinex","BTCUSD",1759325970222,0.26284383,116660.0,116650.0,0.43048236]
["bitfinex","BTCUSD",1759325971056,0.08938547,116660.0,116650.0,0.43048236]
["bitfinex","BTCUSD",1759325971265,0.08938547,116660.0,116650.0,0.43356236]
["bitfinex","BTCUSD",1759325971686,0.26284383,116660.0,116650.0,0.43048236]
["bitfinex","BTCUSD",1759325972121,0.17145306,116650.0,116640.0,0.34308]
["bitfinex","BTCUSD",1759325972335,0.26602853,116650.0,116640.0,0.4458]
["bitfinex","BTCUSD",1759325972548,0.26602853,116650.0,116640.0,0.70248]
["bitfinex","BTCUSD",1759325973199,0.17146776,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1759325973431,0.17148246,116630.0,116610.0,0.58924216]
["bitfinex","BTCUSD",1759325973660,0.08938547,116620.0,116610.0,0.52815153]
["bitfinex","BTCUSD",1759325973879,0.08938547,116620.0,116610.0,1.23635153]
["bitfinex","BTCUSD",1759325974095,0.08938547,116620.0,116610.0,1.57635153]
["bitfinex","BTCUSD",1759325974531,0.08938547,116620.0,116610.0,1.57681806]
["bitfinex","BTCUSD",1759325974787,0.08938547,116620.0,116610.0,1.57373806]
["bitfinex","BTCUSD",1759325977351,0.08938547,116620.0,116610.0,1.57681806]
["bitfinex","BTCUSD",1759325978256,0.26290264,116620.0,116610.0,1.21441806]
["bitfinex","BTCUSD",1759325978477,0.09140547,116620.0,116610.0,1.21441806]
["bitfinex","BTCUSD",1759325978675,0.26290264,116620.0,116610.0,0.51197806]
["bitfinex","BTCUSD",1759325978905,0.26290264,116620.0,116610.0,1.21445806]
["bitfinex","BTCUSD",1759325979113,0.26290264,116620.0,116610.0,0.51197806]
["bitfinex","BTCUSD",1759325979235,0.26607264,116620.0,116610.0,1.21437806]
["bitfinex","BTCUSD",1759325979436,0.26607264,116620.0,116610.0,0.51197806]
["bitfinex","BTCUSD",1759325979643,0.09140547,116620.0,116610.0,1.21649806]
["bitfinex","BTCUSD",1759325980092,0.08938547,116620.0,116610.0,1.21649806]
["bitfinex","BTCUSD",1759325980294,0.08938547,116620.0,116610.0,1.21957806]
["bitfinex","BTCUSD",1759325983543,0.08938547,116620.0,116610.0,0.51721806]
["bitfinex","BTCUSD",1759325983744,0.08938547,116620.0,116610.0,1.21941806]
["bitfinex","BTCUSD",1759325984869,0.24399909,116650.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325984870,0.18319571,116650.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1759325985068,0.26287323,116640.0,116630.0,0.17364246]
["bitfinex","BTCUSD",1759325985272,0.26287323,116640.0,116630.0,0.51900246]
["bitfinex","BTCUSD",1759325985665,0.26287323,116640.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325985863,0.17149717,116620.0,116610.0,0.35718653]
["bitfinex","BTCUSD",1759325986068,0.26607264,116620.0,116610.0,0.65874653]
["bitfinex","BTCUSD",1759325986645,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325986900,0.26607264,116620.0,116610.0,0.70254653]
["bitfinex","BTCUSD",1759325987113,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325987302,0.26607264,116620.0,116610.0,0.70250653]
["bitfinex","BTCUSD",1759325987864,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325988083,0.26607264,116620.0,116610.0,0.70246653]
["bitfinex","BTCUSD",1759325988282,0.26607264,116620.0,116610.0,0.70242653]
["bitfinex","BTCUSD",1759325988874,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325989080,0.26607264,116620.0,116610.0,0.70246653]
["bitfinex","BTCUSD",1759325989524,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325989704,0.26607264,116620.0,116610.0,0.70246653]
["bitfinex","BTCUSD",1759325990149,0.26607264,116620.0,116610.0,0.70242653]
["bitfinex","BTCUSD",1759325990376,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325990578,0.26607264,116620.0,116610.0,0.70242653]
["bitfinex","BTCUSD",1759325990744,0.26607264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325990950,0.26607264,116620.0,116610.0,0.70234653]
["bitfinex","BTCUSD",1759325991610,0.08938547,116620.0,116610.0,0.8790684]
["bitfinex","BTCUSD",1759325991998,0.26088264,116620.0,116610.0,0.8790684]
["bitfinex","BTCUSD",1759325992457,0.26294264,116620.0,116610.0,0.70446653]
["bitfinex","BTCUSD",1759325992651,0.26294264,116620.0,116610.0,0.8760184]
["bitfinex","BTCUSD",1759325992845,0.26294264,116620.0,116610.0,0.1740984]
["bitfinex","BTCUSD",1759325993049,0.26088264,116620.0,116610.0,0.8760984]
["bitfinex","BTCUSD",1759325993280,0.26088264,116620.0,116610.0,0.00258653]
["bitfinex","BTCUSD",1759325993412,0.26294264,116620.0,116610.0,0.70450653]
["bitfinex","BTCUSD",1759325993809,0.26294264,116620.0,116610.0,0.00258653]
["bitfinex","BTCUSD",1759325994273,0.26600264,116620.0,116610.0,0.70230653]
["bitfinex","BTCUSD",1759325995286,0.26600264,116620.0,116610.0,0.70226653]
["bitfinex","BTCUSD",1759325995499,0.26600264,116620.0,116610.0,0.8737784]
["bitfinex","BTCUSD",1759325995699,0.26600264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325995859,0.26600264,116620.0,116610.0,0.70226653]
["bitfinex","BTCUSD",1759325997284,0.26600264,116620.0,116610.0,0.61306653]
["bitfinex","BTCUSD",1759325997505,0.26600264,116620.0,116610.0,0.70222653]
["bitfinex","BTCUSD",1759325998249,0.26600264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759325998459,0.26600264,116620.0,116610.0,0.70198653]
["bitfinex","BTCUSD",1759325999369,0.26294264,116620.0,116610.0,0.70410653]
["bitfinex","BTCUSD",1759325999578,0.26294264,116620.0,116610.0,0.8754584]
["bitfinex","BTCUSD",1759326000706,0.26294264,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326000707,0.79457162,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326000912,0.70600264,116620.0,116610.0,0.08962653]
["bitfinex","BTCUSD",1759326001129,0.71401741,116620.0,116610.0,0.12862653]
["bitfinex","BTCUSD",1759326001360,0.70600264,116620.0,116610.0,0.12862653]
["bitfinex","BTCUSD",1759326002719,0.70600264,116620.0,116610.0,0.25598653]
["bitfinex","BTCUSD",1759326002926,0.70600264,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326003177,0.77056491,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326004038,0.78903673,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326004448,0.77056491,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326004652,0.77056491,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326005264,0.77056491,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326005645,0.77056491,116620.0,116610.0,0.11570653]
["bitfinex","BTCUSD",1759326005850,0.78902913,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326006049,0.78902913,116620.0,116610.0,0.11554653]
["bitfinex","BTCUSD",1759326006260,0.79752913,116620.0,116610.0,0.11554653]
["bitfinex","BTCUSD",1759326007044,0.79752913,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326007258,0.79752913,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326007734,0.77906491,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326008129,0.67906491,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326008364,0.77906491,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326008582,0.67906491,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326008795,0.77906491,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326009210,0.67906491,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326009411,0.77906491,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326009616,0.67906491,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326009951,0.77906491,116620.0,116610.0,0.13686653]
["bitfinex","BTCUSD",1759326010374,0.67906491,116620.0,116610.0,0.13686653]
["bitfinex","BTCUSD",1759326010580,0.77906491,116620.0,116610.0,0.13686653]
["bitfinex","BTCUSD",1759326011024,0.67906491,116620.0,116610.0,0.13686653]
["bitfinex","BTCUSD",1759326011244,0.67600491,116620.0,116610.0,0.13898653]
["bitfinex","BTCUSD",1759326011672,0.68195536,116620.0,116610.0,0.14207653]
["bitfinex","BTCUSD",1759326011889,0.27739309,116620.0,116610.0,0.14207653]
["bitfinex","BTCUSD",1759326012103,0.26938264,116620.0,116610.0,0.3135884]
["bitfinex","BTCUSD",1759326012316,0.26938264,116620.0,116610.0,0.14207653]
["bitfinex","BTCUSD",1759326012532,0.26938264,116620.0,116610.0,0.70715653]
["bitfinex","BTCUSD",1759326012751,0.26938264,116620.0,116610.0,0.61787653]
["bitfinex","BTCUSD",1759326012966,0.26938264,116620.0,116610.0,0.00567653]
["bitfinex","BTCUSD",1759326013426,0.26938264,116620.0,116610.0,0.70703653]
["bitfinex","BTCUSD",1759326013634,0.27144264,116620.0,116610.0,0.70390653]
["bitfinex","BTCUSD",1759326014505,0.27450264,116620.0,116610.0,0.35726653]
["bitfinex","BTCUSD",1759326014734,0.27450264,116620.0,116610.0,0.70178653]
["bitfinex","BTCUSD",1759326015173,0.27450264,116620.0,116610.0,0.25578653]
["bitfinex","BTCUSD",1759326015406,0.28251858,116620.0,116610.0,0.70178653]
["bitfinex","BTCUSD",1759326015862,0.28251858,116620.0,116610.0,0.70166653]
["bitfinex","BTCUSD",1759326016082,0.28251858,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326016304,0.28251858,116620.0,116610.0,0.70166653]
["bitfinex","BTCUSD",1759326016520,0.28251858,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326016730,0.28251858,116620.0,116610.0,0.34490653]
["bitfinex","BTCUSD",1759326016930,0.28251858,116620.0,116610.0,0.34486653]
["bitfinex","BTCUSD",1759326017149,0.27401858,116620.0,116610.0,0.34486653]
["bitfinex","BTCUSD",1759326017777,0.27401858,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326017986,0.28251858,116620.0,116610.0,0.17122653]
["bitfinex","BTCUSD",1759326018402,0.27401858,116620.0,116610.0,0.25554653]
["bitfinex","BTCUSD",1759326018616,0.28251858,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326018830,0.27450264,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326019039,0.34041559,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326019451,0.33191559,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326022087,0.34843479,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326022568,0.34331479,116620.0,116610.0,0.34716653]
["bitfinex","BTCUSD",1759326022784,0.27740184,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326023004,0.26938264,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326023436,0.26938264,116620.0,116610.0,0.35011653]
["bitfinex","BTCUSD",1759326023641,0.26938264,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326024290,0.09788547,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326024509,0.26938264,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326024717,0.09788547,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326026024,0.26938264,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326026456,0.09773036,116620.0,116610.0,0.5216284]
["bitfinex","BTCUSD",1759326026723,0.27138753,116620.0,116610.0,0.70190653]
["bitfinex","BTCUSD",1759326026934,0.27138753,116620.0,116610.0,0.1739984]
["bitfinex","BTCUSD",1759326027151,0.27138753,116620.0,116610.0,0.7862784]
["bitfinex","BTCUSD",1759326027361,0.26922753,116620.0,116610.0,0.8784284]
["bitfinex","BTCUSD",1759326027573,0.26922753,116620.0,116610.0,0.1769484]
["bitfinex","BTCUSD",1759326027794,0.26922753,116620.0,116610.0,0.70687653]
["bitfinex","BTCUSD",1759326028041,0.27458753,116620.0,116610.0,0.44646653]
["bitfinex","BTCUSD",1759326028259,0.2826069,116620.0,116610.0,0.70190653]
["bitfinex","BTCUSD",1759326028683,0.3481854,116620.0,116610.0,0.70190653]
["bitfinex","BTCUSD",1759326029610,0.3428254,116620.0,116610.0,0.00248653]
["bitfinex","BTCUSD",1759326029854,0.09773036,116620.0,116610.0,0.8783484]
["bitfinex","BTCUSD",1759326030059,0.27138753,116620.0,116610.0,0.70206653]
["bitfinex","BTCUSD",1759326030285,0.27458753,116620.0,116610.0,0.61286653]
["bitfinex","BTCUSD",1759326030536,0.27458753,116620.0,116610.0,0.70206653]
["bitfinex","BTCUSD",1759326030750,0.27458753,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326030959,0.27458753,116620.0,116610.0,0.70210653]
["bitfinex","BTCUSD",1759326031173,0.28260816,116620.0,116610.0,0.44646653]
["bitfinex","BTCUSD",1759326031387,0.27458753,116620.0,116610.0,0.70210653]
["bitfinex","BTCUSD",1759326031601,0.34551762,116620.0,116610.0,0.70210653]
["bitfinex","BTCUSD",1759326032482,0.34551762,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326032705,0.34551762,116620.0,116610.0,0.34518653]
["bitfinex","BTCUSD",1759326033808,0.34551762,116620.0,116610.0,0.08966653]
["bitfinex","BTCUSD",1759326034018,0.34551762,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326035495,0.34231762,116620.0,116610.0,0.34716653]
["bitfinex","BTCUSD",1759326036101,0.34231762,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326036353,0.61011762,116620.0,116610.0,0.34514653]
["bitfinex","BTCUSD",1759326036704,0.61011762,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326037144,0.61011762,116620.0,116610.0,0.17034653]
["bitfinex","BTCUSD",1759326037707,0.60161762,116620.0,116610.0,0.17034653]
["bitfinex","BTCUSD",1759326037927,0.94161762,116620.0,116610.0,0.34510653]
["bitfinex","BTCUSD",1759326038738,0.67701762,116620.0,116610.0,0.00046653]
["bitfinex","BTCUSD",1759326038937,0.85915756,116620.0,116610.0,0.09654653]
["bitfinex","BTCUSD",1759326039545,0.85915756,116620.0,116610.0,0.09619941]
["bitfinex","BTCUSD",1759326040182,0.75915756,116620.0,116610.0,0.09619941]
["bitfinex","BTCUSD",1759326040385,0.85915756,116620.0,116610.0,0.09619941]
["bitfinex","BTCUSD",1759326041069,0.75915756,116620.0,116610.0,0.09619941]
["bitfinex","BTCUSD",1759326041273,0.85915756,116620.0,116610.0,0.00011941]
["bitfinex","BTCUSD",1759326041472,0.85915756,116620.0,116610.0,0.34471941]
["bitfinex","BTCUSD",1759326043850,0.80400566,116620.0,116610.0,0.34471941]
["bitfinex","BTCUSD",1759326044066,0.78231762,116620.0,116610.0,0.34673941]
["bitfinex","BTCUSD",1759326044293,0.34231762,116620.0,116610.0,0.34673941]
["bitfinex","BTCUSD",1759326044520,0.34015762,116620.0,116610.0,0.34968941]
["bitfinex","BTCUSD",1759326045170,0.34015762,116620.0,116610.0,0.34673941]
["bitfinex","BTCUSD",1759326045631,0.34231762,116620.0,116610.0,0.34673941]
["bitfinex","BTCUSD",1759326045864,0.34231762,116620.0,116610.0,0.34471941]
["bitfinex","BTCUSD",1759326046085,0.34231762,116620.0,116610.0,0.00011941]
["bitfinex","BTCUSD",1759326046300,0.34231762,116620.0,116610.0,0.34475941]
["bitfinex","BTCUSD",1759326046713,0.34551762,116620.0,116610.0,0.34467941]
["bitfinex","BTCUSD",1759326047140,1.29045533,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1759326047347,0.98480155,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1759326047552,1.04135264,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1759326047765,0.27152658,116600.0,116590.0,0.0002]
["bitfinex","BTCUSD",1759326047979,0.36897937,116600.0,116590.0,0.0002]
["bitfinex","BTCUSD",1759326048188,0.39281696,116600.0,116590.0,0.0002]
["bitfinex","BTCUSD",1759326048829,0.39281696,116600.0,116590.0,0.0894]
["bitfinex","BTCUSD",1759326049040,0.39281696,116600.0,116590.0,0.11216]
["bitfinex","BTCUSD",1759326049262,0.39281696,116600.0,116590.0,0.0002]
["bitfinex","BTCUSD",1759326049472,0.37433937,116600.0,116590.0,0.34504]
["bitfinex","BTCUSD",1759326049694,0.81443937,116600.0,116590.0,0.34504]
["bitfinex","BTCUSD",1759326049911,0.81443937,116600.0,116590.0,0.2558]
["bitfinex","BTCUSD",1759326050118,0.81443937,116600.0,116590.0,0.345]
["bitfinex","BTCUSD",1759326050541,0.81443937,116600.0,116590.0,0.34496]
["bitfinex","BTCUSD",1759326050750,0.81443937,116600.0,116590.0,0.0002]
["bitfinex","BTCUSD",1759326051006,0.82487965,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1759326051219,0.85503155,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1759326051425,0.88853155,116600.0,116590.0,0.00052001]
["bitfinex","BTCUSD",1759326051642,0.88853155,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1759326051854,0.51154129,116590.0,116580.0,0.0894]
["bitfinex","BTCUSD",1759326052060,0.94128493,116590.0,116580.0,0.0894]
["bitfinex","BTCUSD",1759326052306,0.94331493,116590.0,116580.0,0.0894]
["bitfinex","BTCUSD",1759326052522,0.17157073,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326052733,0.94656437,116570.0,116560.0,0.0894]
["bitfinex","BTCUSD",1759326052941,0.94859437,116570.0,116560.0,0.0894]
["bitfinex","BTCUSD",1759326053171,0.67326114,116570.0,116560.0,0.34797]
["bitfinex","BTCUSD",1759326053612,0.67529114,116570.0,116560.0,0.34592]
["bitfinex","BTCUSD",1759326053831,0.67854114,116570.0,116560.0,0.34592]
["bitfinex","BTCUSD",1759326057080,0.33326114,116570.0,116560.0,0.35098]
["bitfinex","BTCUSD",1759326057939,0.2694562,116570.0,116560.0,0.35098]
["bitfinex","BTCUSD",1759326059011,0.2747362,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326059226,0.2747362,116570.0,116560.0,0.19216]
["bitfinex","BTCUSD",1759326059444,0.2747362,116570.0,116560.0,0.63828]
["bitfinex","BTCUSD",1759326060900,0.2714862,116570.0,116560.0,0.64033]
["bitfinex","BTCUSD",1759326061356,0.2747362,116570.0,116560.0,0.63828]
["bitfinex","BTCUSD",1759326061776,0.33979588,116570.0,116560.0,0.63828]
["bitfinex","BTCUSD",1759326063752,0.33451588,116570.0,116560.0,0.64033]
["bitfinex","BTCUSD",1759326063959,0.33451588,116570.0,116560.0,0.64334]
["bitfinex","BTCUSD",1759326064168,0.33654588,116570.0,116560.0,0.63828]
["bitfinex","BTCUSD",1759326065989,0.33979588,116570.0,116560.0,0.63828]
["bitfinex","BTCUSD",1759326066242,0.33979588,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326066410,0.33979588,116570.0,116560.0,0.34516]
["bitfinex","BTCUSD",1759326067039,0.33979588,116570.0,116560.0,0.25584]
["bitfinex","BTCUSD",1759326067246,0.33979588,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326067466,0.33979588,116570.0,116560.0,0.34508]
["bitfinex","BTCUSD",1759326067790,0.33979588,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326067987,0.67979588,116570.0,116560.0,0.08944]
["bitfinex","BTCUSD",1759326068223,0.67979588,116570.0,116560.0,0.2762]
["bitfinex","BTCUSD",1759326068453,0.68826079,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326068652,0.68826079,116570.0,116560.0,0.13496]
["bitfinex","BTCUSD",1759326069271,0.70671054,116570.0,116560.0,0.13496]
["bitfinex","BTCUSD",1759326069688,0.68826079,116570.0,116560.0,0.34484]
["bitfinex","BTCUSD",1759326071814,1.12836079,116570.0,116560.0,0.34484]
["bitfinex","BTCUSD",1759326072817,1.1468113,116570.0,116560.0,0.34484]
["bitfinex","BTCUSD",1759326072973,1.12836079,116570.0,116560.0,0.34484]
["bitfinex","BTCUSD",1759326073175,1.14681122,116570.0,116560.0,0.34484]
["bitfinex","BTCUSD",1759326074190,1.14681122,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1759326074385,0.79542269,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1759326074609,0.85057459,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326074812,0.8652988,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326076276,0.7652988,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326076894,0.8652988,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326077317,0.89609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326078690,0.79609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326079142,0.89609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326080797,0.79609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326081062,0.89609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326081271,0.79609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326081530,0.89609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326081746,0.79609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326081956,0.89609229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326083489,0.78759229,116570.0,116560.0,0.12128001]
["bitfinex","BTCUSD",1759326083683,0.43581488,116540.0,116530.0,0.39681288]
["bitfinex","BTCUSD",1759326083936,0.26100036,116540.0,116530.0,0.48822288]
["bitfinex","BTCUSD",1759326084351,0.26100036,116540.0,116530.0,0.49133288]
["bitfinex","BTCUSD",1759326084552,0.26309036,116540.0,116530.0,0.04202288]
["bitfinex","BTCUSD",1759326084766,0.27455036,116540.0,116530.0,0.48609288]
["bitfinex","BTCUSD",1759326084918,0.27455036,116540.0,116530.0,0.04031997]
["bitfinex","BTCUSD",1759326085093,0.27455036,116540.0,116530.0,0.74079997]
["bitfinex","BTCUSD",1759326085300,0.27159036,116540.0,116530.0,0.74296997]
["bitfinex","BTCUSD",1759326085505,0.27159036,116540.0,116530.0,0.04031997]
["bitfinex","BTCUSD",1759326085720,0.27455036,116540.0,116530.0,0.74079997]
["bitfinex","BTCUSD",1759326085929,0.27159036,116540.0,116530.0,0.74079997]
["bitfinex","BTCUSD",1759326086132,0.17164435,116520.0,116510.0,0.0002]
["bitfinex","BTCUSD",1759326086355,1.04688419,116520.0,116510.0,0.34379986]
["bitfinex","BTCUSD",1759326086582,0.63011252,116520.0,116510.0,0.00031986]
["bitfinex","BTCUSD",1759326086795,0.63307252,116520.0,116510.0,0.00031986]
["bitfinex","BTCUSD",1759326086993,0.69761294,116520.0,116510.0,0.00031986]
["bitfinex","BTCUSD",1759326087491,0.78911294,116520.0,116510.0,0.25099986]
["bitfinex","BTCUSD",1759326087690,0.79761294,116520.0,116510.0,0.00031986]
["bitfinex","BTCUSD",1759326087920,0.79761294,116520.0,116510.0,0.34379986]
["bitfinex","BTCUSD",1759326088668,0.79761294,116520.0,116510.0,0.08924001]
["bitfinex","BTCUSD",1759326088854,0.79761294,116520.0,116510.0,0.34344001]
["bitfinex","BTCUSD",1759326089725,0.82339077,116520.0,116510.0,0.34344001]
["bitfinex","BTCUSD",1759326090540,0.82339077,116520.0,116510.0,0.25412001]
["bitfinex","BTCUSD",1759326090745,0.82339077,116520.0,116510.0,0.25416001]
["bitfinex","BTCUSD",1759326091914,0.82339077,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326092124,0.957763,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326092337,0.957763,116520.0,116510.0,0.15896001]
["bitfinex","BTCUSD",1759326092547,0.87854267,116520.0,116510.0,0.15896001]
["bitfinex","BTCUSD",1759326092755,0.87854267,116520.0,116510.0,0.25416001]
["bitfinex","BTCUSD",1759326094208,0.77854267,116520.0,116510.0,0.25416001]
["bitfinex","BTCUSD",1759326094423,0.87854267,116520.0,116510.0,0.25416001]
["bitfinex","BTCUSD",1759326094639,0.37834077,116520.0,116510.0,0.25944001]
["bitfinex","BTCUSD",1759326094866,0.35984807,116520.0,116510.0,0.25944001]
["bitfinex","BTCUSD",1759326095077,0.33407024,116520.0,116510.0,0.25944001]
["bitfinex","BTCUSD",1759326095513,0.33616024,116520.0,116510.0,0.25633001]
["bitfinex","BTCUSD",1759326095726,0.33407024,116520.0,116510.0,0.25944001]
["bitfinex","BTCUSD",1759326098075,0.33407024,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326098285,0.33407024,116520.0,116510.0,0.70588001]
["bitfinex","BTCUSD",1759326098949,0.26952982,116520.0,116510.0,0.70588001]
["bitfinex","BTCUSD",1759326099598,0.26952982,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326100248,0.53412982,116520.0,116510.0,0.70588001]
["bitfinex","BTCUSD",1759326100472,0.53621982,116520.0,116510.0,0.00217001]
["bitfinex","BTCUSD",1759326100678,0.53621982,116520.0,116510.0,0.61349001]
["bitfinex","BTCUSD",1759326100894,0.53621982,116520.0,116510.0,0.70277001]
["bitfinex","BTCUSD",1759326101696,0.53412982,116520.0,116510.0,0.70277001]
["bitfinex","BTCUSD",1759326102249,0.53412982,116520.0,116510.0,0.70588001]
["bitfinex","BTCUSD",1759326103551,0.36248547,116520.0,116510.0,0.87753909]
["bitfinex","BTCUSD",1759326103762,0.17162962,116530.0,116510.0,0.87749909]
["bitfinex","BTCUSD",1759326103949,0.17164435,116520.0,116510.0,0.70273001]
["bitfinex","BTCUSD",1759326104152,0.17164435,116520.0,116510.0,0.87438909]
["bitfinex","BTCUSD",1759326104377,0.17164435,116520.0,116510.0,1.05985001]
["bitfinex","BTCUSD",1759326104555,0.17164435,116520.0,116510.0,1.06296001]
["bitfinex","BTCUSD",1759326104757,0.17164435,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326104964,0.26102982,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326105199,0.26102982,116520.0,116510.0,0.70584001]
["bitfinex","BTCUSD",1759326105997,0.26102982,116520.0,116510.0,0.17693909]
["bitfinex","BTCUSD",1759326106222,0.26102982,116520.0,116510.0,0.43109909]
["bitfinex","BTCUSD",1759326106424,0.26102982,116520.0,116510.0,0.70584001]
["bitfinex","BTCUSD",1759326108882,0.26102982,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326109324,0.26102982,116520.0,116510.0,0.70584001]
["bitfinex","BTCUSD",1759326110600,0.26102982,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326110812,0.26102982,116520.0,116510.0,0.70584001]
["bitfinex","BTCUSD",1759326112182,0.26102982,116520.0,116510.0,0.25944001]
["bitfinex","BTCUSD",1759326112390,0.26102982,116520.0,116510.0,0.70576001]
["bitfinex","BTCUSD",1759326113712,0.26102982,116520.0,116510.0,0.00528001]
["bitfinex","BTCUSD",1759326114170,0.08938547,116520.0,116510.0,0.87741909]
["bitfinex","BTCUSD",1759326114483,0.17162962,116530.0,116520.0,0.17163502]
["bitfinex","BTCUSD",1759326114648,0.26101509,116530.0,116520.0,0.61622]
["bitfinex","BTCUSD",1759326114848,0.26101509,116530.0,116520.0,0.70546]
["bitfinex","BTCUSD",1759326115066,0.26101509,116530.0,116520.0,0.61622]
["bitfinex","BTCUSD",1759326115285,0.26101509,116530.0,116520.0,0.00197]
["bitfinex","BTCUSD",1759326115496,0.26306509,116530.0,116520.0,0.70245]
["bitfinex","BTCUSD",1759326115727,0.26101509,116530.0,116520.0,0.70546]
["bitfinex","BTCUSD",1759326116346,0.26101509,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1759326116554,0.26101509,116530.0,116520.0,0.70542]
["bitfinex","BTCUSD",1759326116763,0.26101509,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1759326116993,0.26101509,116530.0,116520.0,0.87706435]
["bitfinex","BTCUSD",1759326117204,0.26101509,116530.0,116520.0,0.70542]
["bitfinex","BTCUSD",1759326117403,0.26101509,116530.0,116520.0,0.2591]
["bitfinex","BTCUSD",1759326117627,0.26101509,116530.0,116520.0,0.70542]
["bitfinex","BTCUSD",1759326117837,0.26101509,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1759326118043,0.26101509,116530.0,116520.0,0.70542]
["bitfinex","BTCUSD",1759326119638,0.26101509,116530.0,116520.0,0.87706435]
["bitfinex","BTCUSD",1759326119850,0.08938547,116530.0,116520.0,0.87706435]
["bitfinex","BTCUSD",1759326120048,0.18010017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1759326120252,0.18010017,116550.0,116540.0,0.43071489]
["bitfinex","BTCUSD",1759326120253,0.09788547,116550.0,116540.0,0.43071489]
["bitfinex","BTCUSD",1759326121199,0.26948564,116550.0,116540.0,0.00498]
["bitfinex","BTCUSD",1759326121424,0.17162624,116540.0,116520.0,0.17465435]
["bitfinex","BTCUSD",1759326121629,0.08938547,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1759326121832,0.26101509,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1759326121997,0.26101509,116530.0,116520.0,0.00498]
["bitfinex","BTCUSD",1759326122268,0.26306509,116530.0,116520.0,0.44829]
["bitfinex","BTCUSD",1759326122421,0.26306509,116530.0,116520.0,0.70241]
["bitfinex","BTCUSD",1759326122779,0.26306509,116530.0,116520.0,0.70237]
["bitfinex","BTCUSD",1759326122987,0.26306509,116530.0,116520.0,0.70233]
["bitfinex","BTCUSD",1759326123907,0.17164435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326124110,0.08938547,116520.0,116510.0,0.88918499]
["bitfinex","BTCUSD",1759326124312,0.26102982,116520.0,116510.0,0.87398909]
["bitfinex","BTCUSD",1759326124522,0.26307982,116520.0,116510.0,0.35704001]
["bitfinex","BTCUSD",1759326124730,0.26601982,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326125372,0.26307982,116520.0,116510.0,0.70233001]
["bitfinex","BTCUSD",1759326125574,0.26307982,116520.0,116510.0,0.87699909]
["bitfinex","BTCUSD",1759326125575,0.26102982,116520.0,116510.0,0.87699909]
["bitfinex","BTCUSD",1759326127146,0.08938547,116520.0,116510.0,0.87699909]
["bitfinex","BTCUSD",1759326129174,0.26102982,116520.0,116510.0,0.87699909]
["bitfinex","BTCUSD",1759326129380,0.08938547,116520.0,116510.0,0.17663909]
["bitfinex","BTCUSD",1759326129606,0.08938547,116520.0,116510.0,0.87703909]
["bitfinex","BTCUSD",1759326129814,0.26102982,116520.0,116510.0,0.87703909]
["bitfinex","BTCUSD",1759326130308,0.08938547,116520.0,116510.0,0.87703909]
["bitfinex","BTCUSD",1759326130518,0.08938547,116520.0,116510.0,0.17663909]
["bitfinex","BTCUSD",1759326130696,0.26102982,116520.0,116510.0,0.87703909]
["bitfinex","BTCUSD",1759326130923,0.08938547,116520.0,116510.0,0.87703909]
["bitfinex","BTCUSD",1759326135620,0.08938547,116520.0,116510.0,0.00498001]
["bitfinex","BTCUSD",1759326135833,0.26102982,116520.0,116510.0,0.43071909]
["bitfinex","BTCUSD",1759326135996,0.26307982,116520.0,116510.0,0.00197001]
["bitfinex","BTCUSD",1759326136199,0.26601982,116520.0,116510.0,0.70040001]
["bitfinex","BTCUSD",1759326136404,0.26601982,116520.0,116510.0,0.44632001]
["bitfinex","BTCUSD",1759326136737,0.26601982,116520.0,116510.0,0.70040001]
["bitfinex","BTCUSD",1759326136901,0.26601982,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326137099,0.26601982,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326137684,0.26307982,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326137995,0.26307982,116520.0,116510.0,0.87398909]
["bitfinex","BTCUSD",1759326138203,0.26102982,116520.0,116510.0,0.87398909]
["bitfinex","BTCUSD",1759326138384,0.09143547,116520.0,116510.0,0.87398909]
["bitfinex","BTCUSD",1759326138540,0.08938547,116520.0,116510.0,0.87699909]
["bitfinex","BTCUSD",1759326138957,0.60307982,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326139155,0.61451982,116520.0,116510.0,0.27692001]
["bitfinex","BTCUSD",1759326139346,0.6386031,116520.0,116510.0,0.27692001]
["bitfinex","BTCUSD",1759326140323,0.6386031,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326140533,0.6386031,116520.0,116510.0,0.25404001]
["bitfinex","BTCUSD",1759326140747,0.6386031,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326140888,0.6386031,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326141344,0.62254758,116520.0,116510.0,0.61112001]
["bitfinex","BTCUSD",1759326141570,0.62254758,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326141941,0.62254758,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326142141,0.61404758,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326142796,0.61404758,116520.0,116510.0,0.61112001]
["bitfinex","BTCUSD",1759326143127,0.61404758,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326143337,0.61110758,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1759326143458,0.60307982,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1759326143671,0.61110474,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326143892,0.61428474,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326144149,0.61428474,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326144330,0.61428474,116520.0,116510.0,0.61112001]
["bitfinex","BTCUSD",1759326144538,0.61428474,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326144745,0.61428474,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326145250,0.61110474,116520.0,116510.0,0.70036001]
["bitfinex","BTCUSD",1759326145463,0.60102982,116520.0,116510.0,0.00517001]
["bitfinex","BTCUSD",1759326145666,0.60102982,116520.0,116510.0,0.70553001]
["bitfinex","BTCUSD",1759326145873,0.60312982,116520.0,116510.0,0.61321001]
["bitfinex","BTCUSD",1759326146072,0.61433385,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326146285,0.61433385,116520.0,116510.0,0.35708001]
["bitfinex","BTCUSD",1759326146495,0.61433385,116520.0,116510.0,0.62600001]
["bitfinex","BTCUSD",1759326146696,0.61433385,116520.0,116510.0,0.70044001]
["bitfinex","BTCUSD",1759326147997,0.61433385,116520.0,116510.0,0.08928001]
["bitfinex","BTCUSD",1759326148253,0.61433385,116520.0,116510.0,0.34332001]
["bitfinex","BTCUSD",1759326148642,0.61433385,116520.0,116510.0,0.34328001]
["bitfinex","BTCUSD",1759326148903,0.61433385,116520.0,116510.0,0.25400001]
["bitfinex","BTCUSD",1759326149107,0.61433385,116520.0,116510.0,0.34328001]
["bitfinex","BTCUSD",1759326150462,0.61433385,116520.0,116510.0,0.25404001]
["bitfinex","BTCUSD",1759326150668,0.61433385,116520.0,116510.0,0.34332001]
["bitfinex","BTCUSD",1759326150872,0.61433385,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1759326151080,0.61433385,116520.0,116510.0,0.34328001]
["bitfinex","BTCUSD",1759326151871,0.61433385,116520.0,116500.0,0.04]
["bitfinex","BTCUSD",1759326152101,0.17167381,116500.0,116490.0,0.35732]
["bitfinex","BTCUSD",1759326152298,0.26315928,116500.0,116490.0,0.44877005]
["bitfinex","BTCUSD",1759326153124,0.26315928,116500.0,116490.0,0.70277005]
["bitfinex","BTCUSD",1759326154260,0.26105928,116500.0,116490.0,0.70585005]
["bitfinex","BTCUSD",1759326154888,0.26315928,116500.0,116490.0,0.00237005]
["bitfinex","BTCUSD",1759326155109,0.26633928,116500.0,116490.0,0.00028005]
["bitfinex","BTCUSD",1759326155322,0.26633928,116500.0,116490.0,0.16168005]
["bitfinex","BTCUSD",1759326155748,0.32928119,116500.0,116490.0,0.16168005]
["bitfinex","BTCUSD",1759326156331,0.3373009,116500.0,116490.0,0.16168005]
["bitfinex","BTCUSD",1759326156863,0.32928119,116500.0,116490.0,0.00028005]
["bitfinex","BTCUSD",1759326157072,0.32400119,116500.0,116490.0,0.34873005]
["bitfinex","BTCUSD",1759326157276,0.32400119,116500.0,116490.0,0.00545005]
["bitfinex","BTCUSD",1759326157527,0.32400119,116500.0,116490.0,0.70589005]
["bitfinex","BTCUSD",1759326157938,0.32610119,116500.0,116490.0,0.00237005]
["bitfinex","BTCUSD",1759326158142,0.32400119,116500.0,116490.0,0.70589005]
["bitfinex","BTCUSD",1759326158904,0.32610119,116500.0,116490.0,0.25633005]
["bitfinex","BTCUSD",1759326159107,0.32610119,116500.0,116490.0,0.70277005]
["bitfinex","BTCUSD",1759326160122,0.32610119,116500.0,116490.0,0.00237005]
["bitfinex","BTCUSD",1759326160342,0.32610119,116500.0,116490.0,0.07381005]
["bitfinex","BTCUSD",1759326160495,0.32610119,116500.0,116490.0,0.52025005]
["bitfinex","BTCUSD",1759326160921,0.32400119,116500.0,116490.0,0.52025005]
["bitfinex","BTCUSD",1759326161119,0.32610119,116500.0,116490.0,0.52025005]
["bitfinex","BTCUSD",1759326161549,0.32400119,116500.0,116490.0,0.52025005]
["bitfinex","BTCUSD",1759326161837,0.32400119,116500.0,116490.0,0.6950186]
["bitfinex","BTCUSD",1759326162055,0.26105928,116500.0,116490.0,0.52333005]
["bitfinex","BTCUSD",1759326162257,0.26105928,116500.0,116490.0,0.00545005]
["bitfinex","BTCUSD",1759326162422,0.26105928,116500.0,116490.0,0.70585005]
["bitfinex","BTCUSD",1759326162637,0.26105928,116500.0,116490.0,0.00545005]
["bitfinex","BTCUSD",1759326162838,0.26105928,116500.0,116490.0,0.70585005]
["bitfinex","BTCUSD",1759326163368,0.26105928,116500.0,116490.0,0.00545005]
["bitfinex","BTCUSD",1759326163568,0.26315928,116500.0,116490.0,0.65901005]
["bitfinex","BTCUSD",1759326163999,0.26315928,116500.0,116490.0,0.70277005]
["bitfinex","BTCUSD",1759326165012,0.26315928,116500.0,116490.0,0.00237005]
["bitfinex","BTCUSD",1759326165223,0.26315928,116500.0,116490.0,0.56756005]
["bitfinex","BTCUSD",1759326165224,0.26633928,116500.0,116490.0,0.56756005]
["bitfinex","BTCUSD",1759326165420,0.26633928,116500.0,116490.0,0.65684005]
["bitfinex","BTCUSD",1759326165622,0.33186943,116500.0,116490.0,0.65684005]
["bitfinex","BTCUSD",1759326165752,0.32868943,116500.0,116490.0,0.65893005]
["bitfinex","BTCUSD",1759326165963,0.32658943,116500.0,116490.0,0.66201005]
["bitfinex","BTCUSD",1759326167531,0.33672096,116500.0,116490.0,0.65893005]
["bitfinex","BTCUSD",1759326167737,0.33706808,116500.0,116490.0,0.65684005]
["bitfinex","BTCUSD",1759326167936,0.33706808,116500.0,116490.0,0.65893005]
["bitfinex","BTCUSD",1759326168395,0.33496808,116500.0,116490.0,0.65893005]
["bitfinex","BTCUSD",1759326168586,0.33496808,116500.0,116490.0,0.66201005]
["bitfinex","BTCUSD",1759326169351,0.34024808,116500.0,116490.0,0.70064005]
["bitfinex","BTCUSD",1759326169892,0.33706808,116500.0,116490.0,0.70273005]
["bitfinex","BTCUSD",1759326170226,0.33496808,116500.0,116490.0,0.70581005]
["bitfinex","BTCUSD",1759326170587,0.26943793,116500.0,116490.0,0.8774686]
["bitfinex","BTCUSD",1759326170796,0.08973259,116500.0,116490.0,0.8774686]
["bitfinex","BTCUSD",1759326171192,0.2614064,116500.0,116490.0,0.8774686]
["bitfinex","BTCUSD",1759326172897,0.2614064,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326173110,0.2614064,116500.0,116490.0,0.8774286]
["bitfinex","BTCUSD",1759326173557,0.2614064,116500.0,116490.0,0.00542005]
["bitfinex","BTCUSD",1759326173771,0.2614064,116500.0,116490.0,0.70574005]
["bitfinex","BTCUSD",1759326173914,0.26944375,116500.0,116490.0,0.70574005]
["bitfinex","BTCUSD",1759326174326,0.26944375,116500.0,116490.0,0.00542005]
["bitfinex","BTCUSD",1759326174528,0.26944375,116500.0,116490.0,0.70574005]
["bitfinex","BTCUSD",1759326175445,0.26944375,116500.0,116490.0,0.00542005]
["bitfinex","BTCUSD",1759326175659,0.26944375,116500.0,116490.0,0.70574005]
["bitfinex","BTCUSD",1759326176319,0.26944375,116500.0,116490.0,0.8774286]
["bitfinex","BTCUSD",1759326176533,0.2614064,116500.0,116490.0,0.8774286]
["bitfinex","BTCUSD",1759326178356,0.08973259,116500.0,116490.0,0.8774286]
["bitfinex","BTCUSD",1759326179100,0.08973259,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326179316,0.2614064,116500.0,116490.0,0.8773886]
["bitfinex","BTCUSD",1759326179547,0.2614064,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326179758,0.2614064,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326180239,0.08973259,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326181070,0.2614064,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326181310,0.2614064,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326181933,0.08973259,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326182356,0.08973259,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326182563,0.2614064,116500.0,116490.0,0.70566005]
["bitfinex","BTCUSD",1759326182802,0.2614064,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326182983,0.08973259,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326183126,0.2614064,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326183327,0.2614064,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326183530,0.2614064,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326184124,0.08973259,116500.0,116490.0,0.8773486]
["bitfinex","BTCUSD",1759326184737,0.08973259,116500.0,116490.0,0.1771086]
["bitfinex","BTCUSD",1759326184952,0.08973259,116500.0,116490.0,0.8773086]
["bitfinex","BTCUSD",1759326187600,0.00034712,116500.0,116490.0,1.2173086]
["bitfinex","BTCUSD",1759326189115,0.00034712,116500.0,116490.0,1.30895911]
["bitfinex","BTCUSD",1759326189883,0.00034712,116500.0,116490.0,0.60875911]
["bitfinex","BTCUSD",1759326190087,0.00034712,116500.0,116490.0,1.66599911]
["bitfinex","BTCUSD",1759326190310,0.00034712,116500.0,116490.0,0.60875911]
["bitfinex","BTCUSD",1759326190518,0.00034712,116500.0,116490.0,1.66599911]
["bitfinex","BTCUSD",1759326191130,0.00034712,116500.0,116490.0,0.60875911]
["bitfinex","BTCUSD",1759326191336,0.00034712,116500.0,116490.0,1.66595911]
["bitfinex","BTCUSD",1759326193150,1e-08,116500.0,116490.0,1.66595911]
["bitfinex","BTCUSD",1759326193358,1e-08,116500.0,116490.0,1.71655299]
["bitfinex","BTCUSD",1759326193533,0.06947762,116540.0,116530.0,0.51162962]
["bitfinex","BTCUSD",1759326193751,0.06947762,116540.0,116530.0,1.21166962]
["bitfinex","BTCUSD",1759326193959,0.06947762,116540.0,116530.0,0.51675962]
["bitfinex","BTCUSD",1759326194171,0.06947762,116540.0,116530.0,1.57391962]
["bitfinex","BTCUSD",1759326194373,0.24106398,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759326194576,0.33044945,116560.0,116550.0,0.17673017]
["bitfinex","BTCUSD",1759326194780,0.33044945,116560.0,116550.0,0.87677017]
["bitfinex","BTCUSD",1759326194781,0.15932855,116560.0,116550.0,0.87677017]
["bitfinex","BTCUSD",1759326194992,0.33091399,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1759326195413,0.26348637,116560.0,116550.0,0.87364017]
["bitfinex","BTCUSD",1759326195641,0.26143637,116560.0,116550.0,0.87669017]
["bitfinex","BTCUSD",1759326196035,0.26143637,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1759326196269,0.26143637,116560.0,116550.0,0.87669017]
["bitfinex","BTCUSD",1759326196482,0.26143637,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1759326196700,0.26143637,116560.0,116550.0,0.87665017]
["bitfinex","BTCUSD",1759326196882,0.08985093,116560.0,116550.0,0.87665017]
["bitfinex","BTCUSD",1759326197574,0.08985093,116560.0,116550.0,1.21665017]
["bitfinex","BTCUSD",1759326197575,0.00046546,116560.0,116550.0,1.21665017]
["bitfinex","BTCUSD",1759326197789,0.00046546,116560.0,116550.0,0.51673017]
["bitfinex","BTCUSD",1759326198042,0.00046546,116560.0,116550.0,1.57365017]
["bitfinex","BTCUSD",1759326198245,0.08985093,116560.0,116550.0,1.57365017]
["bitfinex","BTCUSD",1759326198661,0.08985093,116560.0,116550.0,0.51673017]
["bitfinex","BTCUSD",1759326198840,0.08985093,116560.0,116550.0,1.57361017]
["bitfinex","BTCUSD",1759326199206,0.08985093,116560.0,116550.0,0.51673017]
["bitfinex","BTCUSD",1759326199410,0.08985093,116560.0,116550.0,1.57361017]
["bitfinex","BTCUSD",1759326200162,0.08985093,116560.0,116550.0,0.51673017]
["bitfinex","BTCUSD",1759326200366,0.08985093,116560.0,116550.0,1.57361017]
["bitfinex","BTCUSD",1759326200792,0.08985093,116560.0,116550.0,1.57357017]
["bitfinex","BTCUSD",1759326201724,0.00046546,116560.0,116550.0,1.57357017]
["bitfinex","BTCUSD",1759326202580,0.00046546,116560.0,116550.0,0.51673017]
["bitfinex","BTCUSD",1759326202782,0.00046546,116560.0,116550.0,1.57349017]
["bitfinex","BTCUSD",1759326203341,0.00046546,116560.0,116550.0,0.51673017]
["bitfinex","BTCUSD",1759326203592,0.08985093,116560.0,116550.0,1.57345017]
["bitfinex","BTCUSD",1759326203816,0.26143637,116560.0,116550.0,0.96297017]
["bitfinex","BTCUSD",1759326203988,0.26143637,116560.0,116550.0,0.51368017]
["bitfinex","BTCUSD",1759326204190,0.26143637,116560.0,116550.0,0.51685017]
["bitfinex","BTCUSD",1759326204350,0.26143637,116560.0,116550.0,1.21657017]
["bitfinex","BTCUSD",1759326204548,0.08985093,116560.0,116550.0,1.21657017]
["bitfinex","BTCUSD",1759326205289,0.26143637,116560.0,116550.0,0.51685017]
["bitfinex","BTCUSD",1759326205496,0.26143637,116560.0,116540.0,0.17160174]
["bitfinex","BTCUSD",1759326205497,0.17160017,116550.0,116540.0,0.51160174]
["bitfinex","BTCUSD",1759326205724,0.26294564,116550.0,116540.0,0.17377489]
["bitfinex","BTCUSD",1759326205928,0.26294564,116550.0,116540.0,0.87345489]
["bitfinex","BTCUSD",1759326206084,0.26098564,116550.0,116540.0,0.87345489]
["bitfinex","BTCUSD",1759326206275,0.26098564,116550.0,116540.0,0.87662489]
["bitfinex","BTCUSD",1759326206276,0.08938547,116550.0,116540.0,0.87662489]
["bitfinex","BTCUSD",1759326206680,0.26098564,116550.0,116540.0,0.87662489]
["bitfinex","BTCUSD",1759326206902,0.1720509,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759326206903,0.00046546,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759326207105,0.00046546,116560.0,116550.0,1.57353017]
["bitfinex","BTCUSD",1759326207258,0.00046546,116560.0,116550.0,1.60368207]
["bitfinex","BTCUSD",1759326207469,0.00046546,116560.0,116550.0,1.62644672]
["bitfinex","BTCUSD",1759326207663,0.00046546,116560.0,116550.0,0.54708207]
["bitfinex","BTCUSD",1759326207885,0.00046546,116560.0,116550.0,1.57353017]
["bitfinex","BTCUSD",1759326208095,0.00046546,116560.0,116550.0,0.51693017]
["bitfinex","BTCUSD",1759326208300,0.08985093,116560.0,116550.0,0.51693017]
["bitfinex","BTCUSD",1759326208501,0.08985093,116560.0,116550.0,1.21657017]
["bitfinex","BTCUSD",1759326208705,0.09783004,116560.0,116550.0,0.87340017]
["bitfinex","BTCUSD",1759326209055,0.09783004,116560.0,116550.0,0.87657017]
["bitfinex","BTCUSD",1759326209475,0.09979004,116560.0,116550.0,0.17376017]
["bitfinex","BTCUSD",1759326209692,0.27462548,116560.0,116550.0,0.87120017]
["bitfinex","BTCUSD",1759326210056,0.27137548,116560.0,116550.0,0.87336017]
["bitfinex","BTCUSD",1759326211467,0.17160017,116550.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1759326211665,0.26296036,116540.0,116530.0,0.17378962]
["bitfinex","BTCUSD",1759326211845,0.26296036,116540.0,116530.0,0.87338962]
["bitfinex","BTCUSD",1759326212079,0.26898532,116540.0,116530.0,0.17378962]
["bitfinex","BTCUSD",1759326212252,0.27094532,116540.0,116530.0,0.87338962]
["bitfinex","BTCUSD",1759326212454,0.26898532,116540.0,116530.0,0.87338962]
["bitfinex","BTCUSD",1759326213165,0.09737043,116540.0,116530.0,0.87655962]
["bitfinex","BTCUSD",1759326213368,0.09737043,116540.0,116530.0,1.21655962]
["bitfinex","BTCUSD",1759326213774,0.08938547,116540.0,116530.0,1.21655962]
["bitfinex","BTCUSD",1759326214414,0.09737882,116540.0,116530.0,1.21655962]
["bitfinex","BTCUSD",1759326215693,0.00799335,116540.0,116530.0,1.21655962]
["bitfinex","BTCUSD",1759326216057,0.00046546,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1759326216211,0.09784737,116560.0,116550.0,0.44216018]
["bitfinex","BTCUSD",1759326216426,0.09784737,116560.0,116550.0,0.43033017]
["bitfinex","BTCUSD",1759326216667,0.26943281,116560.0,116550.0,0.43033017]
["bitfinex","BTCUSD",1759326216936,0.09784737,116560.0,116550.0,0.43033017]
["bitfinex","BTCUSD",1759326217146,0.0084619,116560.0,116550.0,0.77033017]
["bitfinex","BTCUSD",1759326217319,0.0084619,116560.0,116550.0,0.51693017]
["bitfinex","BTCUSD",1759326217627,0.0084619,116560.0,116550.0,1.48421017]
["bitfinex","BTCUSD",1759326217842,0.0084619,116560.0,116550.0,1.57345017]
["bitfinex","BTCUSD",1759326218301,0.09784737,116560.0,116550.0,0.51693017]
["bitfinex","BTCUSD",1759326218503,0.09784737,116560.0,116550.0,1.23345017]
["bitfinex","BTCUSD",1759326218859,0.26943281,116560.0,116550.0,0.87649017]
["bitfinex","BTCUSD",1759326219241,0.09784737,116560.0,116550.0,0.78725017]
["bitfinex","BTCUSD",1759326219459,0.09784737,116560.0,116550.0,0.87649017]
["bitfinex","BTCUSD",1759326219866,0.0084619,116560.0,116550.0,0.51693017]
["bitfinex","BTCUSD",1759326220087,0.0084619,116560.0,116550.0,1.57345017]
["bitfinex","BTCUSD",1759326220477,0.0084619,116560.0,116550.0,0.51693017]
["bitfinex","BTCUSD",1759326220687,0.0084619,116560.0,116550.0,1.57345017]
["bitfinex","BTCUSD",1759326221756,0.00046546,116560.0,116550.0,1.57345017]
["bitfinex","BTCUSD",1759326222788,0.00046546,116560.0,116550.0,1.60360207]
["bitfinex","BTCUSD",1759326223472,0.00046546,116560.0,116550.0,1.60356207]
["bitfinex","BTCUSD",1759326223652,0.00046546,116560.0,116550.0,1.51432207]
["bitfinex","BTCUSD",1759326223899,0.00046546,116560.0,116550.0,1.60344207]
["bitfinex","BTCUSD",1759326224076,0.00052671,116560.0,116550.0,0.54708207]
["bitfinex","BTCUSD",1759326224285,0.00052671,116560.0,116550.0,1.60344207]
["bitfinex","BTCUSD",1759326224517,0.00052671,116560.0,116550.0,0.54708207]
["bitfinex","BTCUSD",1759326224696,0.00052671,116560.0,116550.0,1.60344207]
["bitfinex","BTCUSD",1759326227177,1e-08,116560.0,116550.0,1.69282754]
["bitfinex","BTCUSD",1759326227432,1e-08,116560.0,116550.0,1.77704052]
["bitfinex","BTCUSD",1759326228072,1e-08,116560.0,116550.0,0.69791587]
["bitfinex","BTCUSD",1759326228366,1e-08,116560.0,116550.0,1.75423587]
["bitfinex","BTCUSD",1759326228603,1e-08,116560.0,116550.0,0.69791587]
["bitfinex","BTCUSD",1759326228811,1e-08,116560.0,116550.0,1.75423587]
["bitfinex","BTCUSD",1759326230384,1e-08,116560.0,116550.0,1.69278754]
["bitfinex","BTCUSD",1759326230599,1e-08,116560.0,116550.0,0.54708207]
["bitfinex","BTCUSD",1759326230824,1e-08,116560.0,116550.0,1.26084207]
["bitfinex","BTCUSD",1759326231012,1e-08,116560.0,116550.0,1.51408207]
["bitfinex","BTCUSD",1759326231213,1e-08,116560.0,116550.0,0.54708207]
["bitfinex","BTCUSD",1759326231434,1e-08,116560.0,116550.0,1.60328207]
["bitfinex","BTCUSD",1759326232793,0.24904121,116580.0,116570.0,0.51157073]
["bitfinex","BTCUSD",1759326233016,0.17455073,116570.0,116560.0,0.17158317]
["bitfinex","BTCUSD",1759326233246,0.2660062,116570.0,116560.0,1.21098322]
["bitfinex","BTCUSD",1759326233537,0.08938547,116570.0,116560.0,1.21314322]
["bitfinex","BTCUSD",1759326233723,0.08938547,116570.0,116560.0,1.21636322]
["bitfinex","BTCUSD",1759326233947,0.1801195,116590.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759326234176,0.18812636,116590.0,116580.0,0.43013601]
["bitfinex","BTCUSD",1759326234393,0.19019636,116590.0,116580.0,0.25536]
["bitfinex","BTCUSD",1759326234613,0.17155601,116580.0,116570.0,0.34]
["bitfinex","BTCUSD",1759326234842,0.18461287,116580.0,116570.0,0.2532]
["bitfinex","BTCUSD",1759326235060,0.18461287,116580.0,116570.0,0.69928]
["bitfinex","BTCUSD",1759326235309,0.17157073,116570.0,116560.0,0.51166489]
["bitfinex","BTCUSD",1759326235504,0.2660062,116570.0,116560.0,0.61774489]
["bitfinex","BTCUSD",1759326235733,0.2630262,116570.0,116560.0,0.87094489]
["bitfinex","BTCUSD",1759326235957,0.2609562,116570.0,116560.0,0.17382489]
["bitfinex","BTCUSD",1759326236178,0.2609562,116570.0,116560.0,0.87310489]
["bitfinex","BTCUSD",1759326236386,0.2630262,116570.0,116560.0,0.87094489]
["bitfinex","BTCUSD",1759326236600,0.2609562,116570.0,116560.0,0.87310489]
["bitfinex","BTCUSD",1759326237273,0.08938547,116570.0,116560.0,0.87632489]
["bitfinex","BTCUSD",1759326237471,0.17154296,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326237688,0.26893575,116590.0,116580.0,0.2703556]
["bitfinex","BTCUSD",1759326237903,0.26893575,116590.0,116580.0,0.25536]
["bitfinex","BTCUSD",1759326238123,0.26893575,116590.0,116580.0,0.42691601]
["bitfinex","BTCUSD",1759326238345,0.26893575,116590.0,116580.0,0.25536]
["bitfinex","BTCUSD",1759326238600,0.26893575,116590.0,116580.0,0.42691601]
["bitfinex","BTCUSD",1759326238816,0.26893408,116590.0,116580.0,0.43013601]
["bitfinex","BTCUSD",1759326239059,0.27398408,116590.0,116570.0,0.17156569]
["bitfinex","BTCUSD",1759326239303,0.26392148,116580.0,116570.0,0.51156569]
["bitfinex","BTCUSD",1759326239524,0.26599148,116580.0,116570.0,1.21084569]
["bitfinex","BTCUSD",1759326239750,0.17157073,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326239981,0.2639362,116570.0,116560.0,0.44616005]
["bitfinex","BTCUSD",1759326240228,0.2660062,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326240463,0.27401472,116570.0,116560.0,0.44616005]
["bitfinex","BTCUSD",1759326240701,0.29003336,116570.0,116560.0,0.61940005]
["bitfinex","BTCUSD",1759326242105,0.27401472,116570.0,116560.0,0.61940005]
["bitfinex","BTCUSD",1759326242534,0.29003438,116570.0,116560.0,0.61940005]
["bitfinex","BTCUSD",1759326243196,0.27401472,116570.0,116560.0,0.61940005]
["bitfinex","BTCUSD",1759326243402,0.26896472,116570.0,116560.0,0.62156005]
["bitfinex","BTCUSD",1759326244038,0.09739399,116570.0,116560.0,0.79314549]
["bitfinex","BTCUSD",1759326244245,0.09739609,116570.0,116560.0,0.79636549]
["bitfinex","BTCUSD",1759326244437,0.2609562,116570.0,116560.0,0.79636549]
["bitfinex","BTCUSD",1759326244659,0.2630262,116570.0,116560.0,0.00224005]
["bitfinex","BTCUSD",1759326244798,0.2630262,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326244989,0.27401795,116570.0,116560.0,0.69936005]
["bitfinex","BTCUSD",1759326245190,0.27103795,116570.0,116560.0,0.69936005]
["bitfinex","BTCUSD",1759326245428,0.2630262,116570.0,116560.0,0.69936005]
["bitfinex","BTCUSD",1759326245984,0.2630262,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326246252,0.2630262,116570.0,116560.0,0.69936005]
["bitfinex","BTCUSD",1759326248164,0.2630262,116570.0,116560.0,0.70152005]
["bitfinex","BTCUSD",1759326248387,0.2660062,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326248614,0.2660062,116570.0,116560.0,0.69936005]
["bitfinex","BTCUSD",1759326249238,0.2630262,116570.0,116560.0,0.69936005]
["bitfinex","BTCUSD",1759326250666,0.08938547,116570.0,116560.0,0.87632549]
["bitfinex","BTCUSD",1759326251309,0.24626176,116600.0,116570.0,0.17155842]
["bitfinex","BTCUSD",1759326251310,0.18308435,116600.0,116570.0,0.17155842]
["bitfinex","BTCUSD",1759326251512,0.08938547,116590.0,116580.0,0.44509161]
["bitfinex","BTCUSD",1759326251748,0.08938547,116590.0,116580.0,0.51929601]
["bitfinex","BTCUSD",1759326252207,0.26092676,116590.0,116580.0,0.51929601]
["bitfinex","BTCUSD",1759326254203,0.26092676,116590.0,116580.0,0.34452]
["bitfinex","BTCUSD",1759326254823,0.17155601,116580.0,116570.0,0.18335695]
["bitfinex","BTCUSD",1759326255018,0.26301148,116580.0,116570.0,0.35692]
["bitfinex","BTCUSD",1759326255264,0.26301148,116580.0,116570.0,0.44612]
["bitfinex","BTCUSD",1759326255544,0.26301148,116580.0,116570.0,0.69924]
["bitfinex","BTCUSD",1759326255748,0.26094148,116580.0,116570.0,0.87297073]
["bitfinex","BTCUSD",1759326255975,0.26094148,116580.0,116570.0,0.7014]
["bitfinex","BTCUSD",1759326256419,0.26094148,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326256581,0.08938547,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326256787,0.26094148,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326257714,0.08938547,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326259511,0.26094148,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326259897,0.08938547,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326260727,0.26094148,116580.0,116570.0,0.87619073]
["bitfinex","BTCUSD",1759326261079,0.26094148,116580.0,116570.0,0.17695073]
["bitfinex","BTCUSD",1759326261252,0.17157073,116570.0,116560.0,0.52024476]
["bitfinex","BTCUSD",1759326261461,0.17157073,116570.0,116560.0,1.22135476]
["bitfinex","BTCUSD",1759326261661,0.26393148,116580.0,116560.0,1.22135476]
["bitfinex","BTCUSD",1759326261880,0.26094148,116580.0,116560.0,0.52516476]
["bitfinex","BTCUSD",1759326262046,0.26094148,116580.0,116570.0,0.25308]
["bitfinex","BTCUSD",1759326262256,0.26094148,116580.0,116570.0,0.87268073]
["bitfinex","BTCUSD",1759326264048,0.26094148,116580.0,116570.0,0.17352073]
["bitfinex","BTCUSD",1759326264455,0.26301148,116580.0,116570.0,0.70107]
["bitfinex","BTCUSD",1759326264666,0.26301148,116580.0,116570.0,0.87264073]
["bitfinex","BTCUSD",1759326264891,0.26094148,116580.0,116570.0,0.87264073]
["bitfinex","BTCUSD",1759326265311,0.26094148,116580.0,116570.0,0.70107]
["bitfinex","BTCUSD",1759326265695,0.26094148,116580.0,116570.0,0.87264073]
["bitfinex","BTCUSD",1759326266537,0.26094148,116580.0,116570.0,0.70107]
["bitfinex","BTCUSD",1759326267335,0.26301148,116580.0,116570.0,0.70107]
["bitfinex","BTCUSD",1759326267566,0.17157073,116570.0,116560.0,0.34008005]
["bitfinex","BTCUSD",1759326267752,0.2609562,116570.0,116560.0,1.21273549]
["bitfinex","BTCUSD",1759326268030,0.2609562,116570.0,116560.0,0.00203005]
["bitfinex","BTCUSD",1759326268246,0.2660162,116570.0,116560.0,0.69920005]
["bitfinex","BTCUSD",1759326268470,0.2609562,116570.0,116560.0,0.70412005]
["bitfinex","BTCUSD",1759326268953,0.2609562,116570.0,116560.0,0.70115005]
["bitfinex","BTCUSD",1759326269183,0.2609562,116570.0,116560.0,0.87273549]
["bitfinex","BTCUSD",1759326269439,0.08938547,116570.0,116560.0,0.87570549]
["bitfinex","BTCUSD",1759326269899,0.08938547,116570.0,116560.0,0.87566549]
["bitfinex","BTCUSD",1759326270133,0.2630262,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326270369,0.2630262,116570.0,116560.0,0.69916005]
["bitfinex","BTCUSD",1759326271056,0.09145547,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326271253,0.08938547,116570.0,116560.0,0.87566549]
["bitfinex","BTCUSD",1759326271502,0.2609562,116570.0,116560.0,0.87566549]
["bitfinex","BTCUSD",1759326271723,0.2630262,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326271941,0.2660162,116570.0,116560.0,0.69916005]
["bitfinex","BTCUSD",1759326272611,0.2630262,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326272842,0.2630262,116570.0,116560.0,0.70111005]
["bitfinex","BTCUSD",1759326273065,0.2630262,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326273537,0.2630262,116570.0,116560.0,0.70111005]
["bitfinex","BTCUSD",1759326274442,0.2630262,116570.0,116560.0,0.61191005]
["bitfinex","BTCUSD",1759326274662,0.2630262,116570.0,116560.0,0.70111005]
["bitfinex","BTCUSD",1759326274890,0.2630262,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326275111,0.08938547,116570.0,116560.0,0.87566549]
["bitfinex","BTCUSD",1759326276208,0.08938547,116570.0,116560.0,0.17658549]
["bitfinex","BTCUSD",1759326276415,0.2630262,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326276634,0.2630262,116570.0,116560.0,0.00203005]
["bitfinex","BTCUSD",1759326276777,0.2630262,116570.0,116560.0,0.69912005]
["bitfinex","BTCUSD",1759326276995,0.2630262,116570.0,116560.0,0.87070549]
["bitfinex","BTCUSD",1759326277218,0.2630262,116570.0,116560.0,0.87265549]
["bitfinex","BTCUSD",1759326277425,0.2609562,116570.0,116560.0,0.87265549]
["bitfinex","BTCUSD",1759326278202,0.2609562,116570.0,116560.0,0.87562549]
["bitfinex","BTCUSD",1759326279001,0.2630262,116570.0,116560.0,0.00203005]
["bitfinex","BTCUSD",1759326279202,0.2630262,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326279435,0.2660162,116570.0,116560.0,0.69916005]
["bitfinex","BTCUSD",1759326279875,0.2630262,116570.0,116560.0,0.69916005]
["bitfinex","BTCUSD",1759326280114,0.2630262,116570.0,116560.0,0.00203005]
["bitfinex","BTCUSD",1759326280245,0.2630262,116570.0,116560.0,0.69916005]
["bitfinex","BTCUSD",1759326280756,0.2630262,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326280977,0.2630262,116570.0,116560.0,0.69916005]
["bitfinex","BTCUSD",1759326281368,0.2630262,116570.0,116560.0,0.87074549]
["bitfinex","BTCUSD",1759326282449,0.2630262,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326282647,0.09145547,116570.0,116560.0,0.87269549]
["bitfinex","BTCUSD",1759326282877,0.08938547,116570.0,116560.0,0.87566549]
["bitfinex","BTCUSD",1759326285687,0.18004129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326285882,0.27745653,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326286092,0.27952653,116590.0,116580.0,0.00195]
["bitfinex","BTCUSD",1759326286292,0.27952653,116590.0,116580.0,0.70099]
["bitfinex","BTCUSD",1759326287040,0.27952653,116590.0,116580.0,0.87254601]
["bitfinex","BTCUSD",1759326287618,0.27102653,116590.0,116580.0,0.87254601]
["bitfinex","BTCUSD",1759326288212,0.26895653,116590.0,116580.0,0.87254601]
["bitfinex","BTCUSD",1759326288437,0.27102653,116590.0,116580.0,0.87254601]
["bitfinex","BTCUSD",1759326289137,0.27102653,116590.0,116580.0,0.00195]
["bitfinex","BTCUSD",1759326289314,0.27102653,116590.0,116580.0,0.70095]
["bitfinex","BTCUSD",1759326289750,0.27102653,116590.0,116580.0,0.87250601]
["bitfinex","BTCUSD",1759326290475,0.27102653,116590.0,116580.0,0.00195]
["bitfinex","BTCUSD",1759326290673,0.27102653,116590.0,116580.0,0.70091]
["bitfinex","BTCUSD",1759326290893,0.27102653,116590.0,116580.0,0.87246601]
["bitfinex","BTCUSD",1759326291103,0.27102653,116590.0,116580.0,0.00195]
["bitfinex","BTCUSD",1759326291318,0.27102653,116590.0,116580.0,0.70087]
["bitfinex","BTCUSD",1759326291678,0.17155601,116580.0,116560.0,0.52024476]
["bitfinex","BTCUSD",1759326291897,0.17155601,116580.0,116570.0,0.1736003]
["bitfinex","BTCUSD",1759326292281,0.17155601,116580.0,116570.0,0.8725203]
["bitfinex","BTCUSD",1759326292407,0.17360601,116580.0,116570.0,0.8725203]
["bitfinex","BTCUSD",1759326292823,0.26299148,116580.0,116570.0,0.8725203]
["bitfinex","BTCUSD",1759326294780,0.26299148,116580.0,116570.0,0.00203]
["bitfinex","BTCUSD",1759326294990,0.26299148,116580.0,116570.0,0.70095]
["bitfinex","BTCUSD",1759326295167,0.26299148,116580.0,116570.0,0.87252073]
["bitfinex","BTCUSD",1759326295371,0.26094148,116580.0,116570.0,0.87252073]
["bitfinex","BTCUSD",1759326295608,0.26094148,116580.0,116570.0,0.87558073]
["bitfinex","BTCUSD",1759326295951,0.08938547,116580.0,116570.0,0.87558073]
["bitfinex","BTCUSD",1759326296374,0.26094148,116580.0,116570.0,0.87558073]
["bitfinex","BTCUSD",1759326296896,0.08938547,116580.0,116570.0,0.87558073]
["bitfinex","BTCUSD",1759326300286,0.08938547,116580.0,116570.0,0.17666073]
["bitfinex","BTCUSD",1759326300545,0.26299148,116580.0,116570.0,0.87244073]
["bitfinex","BTCUSD",1759326300773,0.08938547,116580.0,116570.0,0.87550073]
["bitfinex","BTCUSD",1759326301756,0.26094148,116580.0,116570.0,0.17666073]
["bitfinex","BTCUSD",1759326301961,0.26094148,116580.0,116570.0,0.87550073]
["bitfinex","BTCUSD",1759326302166,0.08938547,116580.0,116570.0,0.87550073]
["bitfinex","BTCUSD",1759326302786,0.26094148,116580.0,116570.0,0.78626073]
["bitfinex","BTCUSD",1759326302930,0.26094148,116580.0,116570.0,0.87546073]
["bitfinex","BTCUSD",1759326303328,0.08938547,116580.0,116570.0,0.87546073]
["bitfinex","BTCUSD",1759326303571,0.18002695,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759326303789,0.27744132,116600.0,116590.0,0.44141541]
["bitfinex","BTCUSD",1759326304008,0.10796437,116600.0,116590.0,0.42629129]
["bitfinex","BTCUSD",1759326304234,0.08938547,116600.0,116590.0,0.42935129]
["bitfinex","BTCUSD",1759326304711,0.08938547,116600.0,116590.0,0.87543129]
["bitfinex","BTCUSD",1759326305378,0.26091205,116600.0,116590.0,0.87543129]
["bitfinex","BTCUSD",1759326305628,0.08938547,116600.0,116590.0,0.87543129]
["bitfinex","BTCUSD",1759326306131,0.26296205,116600.0,116590.0,0.78317129]
["bitfinex","BTCUSD",1759326306347,0.09143547,116600.0,116590.0,0.87237129]
["bitfinex","BTCUSD",1759326306562,0.09143547,116600.0,116590.0,0.87543129]
["bitfinex","BTCUSD",1759326306563,0.08938547,116600.0,116590.0,0.87543129]
["bitfinex","BTCUSD",1759326306775,0.26091205,116600.0,116590.0,0.87543129]
["bitfinex","BTCUSD",1759326307242,0.26091205,116600.0,116590.0,0.42931129]
["bitfinex","BTCUSD",1759326307515,0.26091205,116600.0,116590.0,0.87539129]
["bitfinex","BTCUSD",1759326307941,0.26091205,116600.0,116590.0,0.17663129]
["bitfinex","BTCUSD",1759326308185,0.26091205,116600.0,116590.0,0.87539129]
["bitfinex","BTCUSD",1759326308434,0.26091205,116600.0,116590.0,0.87535129]
["bitfinex","BTCUSD",1759326310119,0.26091205,116600.0,116590.0,0.88373507]
["bitfinex","BTCUSD",1759326310320,0.26091205,116600.0,116590.0,0.18501507]
["bitfinex","BTCUSD",1759326310518,0.26296205,116600.0,116590.0,0.00203]
["bitfinex","BTCUSD",1759326310738,0.26594205,116600.0,116590.0,0.69868]
["bitfinex","BTCUSD",1759326310921,0.26296205,116600.0,116590.0,0.87225129]
["bitfinex","BTCUSD",1759326311125,0.26091205,116600.0,116590.0,0.87531129]
["bitfinex","BTCUSD",1759326311323,0.08938547,116600.0,116590.0,0.42927129]
["bitfinex","BTCUSD",1759326311479,0.08938547,116600.0,116590.0,0.87531129]
["bitfinex","BTCUSD",1759326311842,0.26296205,116600.0,116590.0,0.00203]
["bitfinex","BTCUSD",1759326312086,0.26594205,116600.0,116590.0,0.69868]
["bitfinex","BTCUSD",1759326312282,0.26296205,116600.0,116590.0,0.70071]
["bitfinex","BTCUSD",1759326312498,0.26296205,116600.0,116590.0,0.00203]
["bitfinex","BTCUSD",1759326312712,0.26594205,116600.0,116590.0,0.69864]
["bitfinex","BTCUSD",1759326313132,0.26594205,116600.0,116580.0,0.1832334]
["bitfinex","BTCUSD",1759326313369,0.26390676,116590.0,116570.0,0.53698926]
["bitfinex","BTCUSD",1759326313610,0.26390676,116590.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1759326313820,0.26390676,116590.0,116580.0,0.69864]
["bitfinex","BTCUSD",1759326314009,0.26595676,116590.0,116580.0,0.87019601]
["bitfinex","BTCUSD",1759326314419,0.26297676,116590.0,116580.0,0.87222601]
["bitfinex","BTCUSD",1759326315087,0.26297676,116590.0,116580.0,0.87019601]
["bitfinex","BTCUSD",1759326315294,0.17155601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759326315506,0.26299148,116580.0,116570.0,0.61761073]
["bitfinex","BTCUSD",1759326315700,0.26597148,116580.0,116570.0,0.6986]
["bitfinex","BTCUSD",1759326315930,0.26597148,116580.0,116570.0,0.87017073]
["bitfinex","BTCUSD",1759326316113,0.26299148,116580.0,116570.0,0.17360073]
["bitfinex","BTCUSD",1759326316347,0.26299148,116580.0,116570.0,0.87220073]
["bitfinex","BTCUSD",1759326317127,0.26299148,116580.0,116570.0,0.78300073]
["bitfinex","BTCUSD",1759326317364,0.26597148,116580.0,116570.0,0.87017073]
["bitfinex","BTCUSD",1759326317709,0.26597148,116580.0,116570.0,0.6986]
["bitfinex","BTCUSD",1759326317983,0.26299148,116580.0,116570.0,0.87220073]
["bitfinex","BTCUSD",1759326318620,0.26299148,116580.0,116570.0,0.70063]
["bitfinex","BTCUSD",1759326318817,0.26299148,116580.0,116570.0,0.87220073]
["bitfinex","BTCUSD",1759326319556,0.26299148,116580.0,116570.0,0.70063]
["bitfinex","BTCUSD",1759326319975,0.26299148,116580.0,116570.0,0.00203]
["bitfinex","BTCUSD",1759326320111,0.26299148,116580.0,116570.0,0.70063]
["bitfinex","BTCUSD",1759326320968,0.26619148,116580.0,116560.0,0.18330476]
["bitfinex","BTCUSD",1759326321165,0.2609562,116570.0,116560.0,0.00314005]
["bitfinex","BTCUSD",1759326321315,0.2609562,116570.0,116560.0,0.87022549]
["bitfinex","BTCUSD",1759326321523,0.08938547,116570.0,116560.0,0.87534549]
["bitfinex","BTCUSD",1759326321946,0.2609562,116570.0,116560.0,0.87534549]
["bitfinex","BTCUSD",1759326322147,0.2609562,116570.0,116560.0,0.70376005]
["bitfinex","BTCUSD",1759326322401,0.2662362,116570.0,116560.0,0.44616005]
["bitfinex","BTCUSD",1759326322842,0.2662362,116570.0,116560.0,0.69868005]
["bitfinex","BTCUSD",1759326323381,0.2630362,116570.0,116560.0,0.69868005]
["bitfinex","BTCUSD",1759326323573,0.2662362,116570.0,116560.0,0.69868005]
["bitfinex","BTCUSD",1759326323985,0.32650011,116570.0,116560.0,0.70071005]
["bitfinex","BTCUSD",1759326325384,0.32970011,116570.0,116560.0,0.69868005]
["bitfinex","BTCUSD",1759326326975,0.32970011,116570.0,116560.0,0.25260005]
["bitfinex","BTCUSD",1759326327181,0.32970011,116570.0,116560.0,0.69868005]
["bitfinex","BTCUSD",1759326327650,0.32970011,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326327852,0.32970011,116570.0,116560.0,0.69872005]
["bitfinex","BTCUSD",1759326328057,0.32970011,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326328214,0.32970011,116570.0,116560.0,0.08928005]
["bitfinex","BTCUSD",1759326328215,0.67770844,116570.0,116560.0,0.08928005]
["bitfinex","BTCUSD",1759326328414,0.67770844,116570.0,116560.0,0.12916005]
["bitfinex","BTCUSD",1759326329423,0.67770844,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326329733,0.67770844,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326330543,0.69489253,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326332316,0.69489253,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326332522,0.69489253,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326332724,0.69489253,116570.0,116560.0,0.12552005]
["bitfinex","BTCUSD",1759326335293,0.69489253,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326335606,0.69489253,116570.0,116560.0,0.12816005]
["bitfinex","BTCUSD",1759326336012,0.69489253,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326336218,0.69489253,116570.0,116560.0,0.34184005]
["bitfinex","BTCUSD",1759326336422,0.69489253,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326340675,0.69489253,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326340886,0.69489253,116570.0,116560.0,0.02240005]
["bitfinex","BTCUSD",1759326341089,0.69489253,116570.0,116560.0,0.11164005]
["bitfinex","BTCUSD",1759326341510,0.72504443,116570.0,116560.0,0.25256005]
["bitfinex","BTCUSD",1759326341641,0.72504443,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326342025,0.72504443,116570.0,116560.0,0.25256005]
["bitfinex","BTCUSD",1759326342231,0.72504443,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326343340,0.75004443,116570.0,116560.0,0.08932005]
["bitfinex","BTCUSD",1759326343542,0.75004443,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326343700,1.13171276,116570.0,116560.0,0.34180005]
["bitfinex","BTCUSD",1759326344826,1.13171276,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326345080,1.13171276,116570.0,116560.0,0.25256005]
["bitfinex","BTCUSD",1759326348343,0.76606459,116570.0,116560.0,0.25459005]
["bitfinex","BTCUSD",1759326348545,0.70806465,116570.0,116560.0,0.25768005]
["bitfinex","BTCUSD",1759326348923,0.68961253,116570.0,116560.0,0.25768005]
["bitfinex","BTCUSD",1759326349203,0.69169253,116570.0,116560.0,0.25459005]
["bitfinex","BTCUSD",1759326349440,0.72184443,116570.0,116560.0,0.25459005]
["bitfinex","BTCUSD",1759326349645,0.72184443,116570.0,116560.0,0.25256005]
["bitfinex","BTCUSD",1759326350105,0.34961253,116570.0,116560.0,0.25768005]
["bitfinex","BTCUSD",1759326350307,0.35489253,116570.0,116560.0,0.25256005]
["bitfinex","BTCUSD",1759326350905,0.34319253,116570.0,116560.0,0.25461005]
["bitfinex","BTCUSD",1759326352435,0.34111253,116570.0,116560.0,0.25461005]
["bitfinex","BTCUSD",1759326352656,0.34092844,116570.0,116560.0,0.25766005]
["bitfinex","BTCUSD",1759326353504,0.33242844,116570.0,116560.0,0.25766005]
["bitfinex","BTCUSD",1759326354465,0.33450844,116570.0,116560.0,8.005e-05]
["bitfinex","BTCUSD",1759326354653,0.33768844,116570.0,116560.0,0.16936005]
["bitfinex","BTCUSD",1759326354854,0.33768844,116570.0,116560.0,0.25860005]
["bitfinex","BTCUSD",1759326355443,0.33768844,116570.0,116560.0,0.26065005]
["bitfinex","BTCUSD",1759326355444,0.34317212,116570.0,116560.0,0.26065005]
["bitfinex","BTCUSD",1759326355653,0.33242844,116570.0,116560.0,0.26370005]
["bitfinex","BTCUSD",1759326356420,0.33450844,116570.0,116560.0,0.26370005]
["bitfinex","BTCUSD",1759326356624,0.33450844,116570.0,116560.0,0.26065005]
["bitfinex","BTCUSD",1759326356846,0.33242844,116570.0,116560.0,0.26065005]
["bitfinex","BTCUSD",1759326357295,0.33450844,116570.0,116560.0,0.26065005]
["bitfinex","BTCUSD",1759326358892,0.33450844,116570.0,116560.0,0.00213005]
["bitfinex","BTCUSD",1759326359181,0.33768844,116570.0,116560.0,0.34172005]
["bitfinex","BTCUSD",1759326359799,0.33450844,116570.0,116560.0,0.34377005]
["bitfinex","BTCUSD",1759326359994,0.33450844,116570.0,116560.0,0.34172005]
["bitfinex","BTCUSD",1759326360226,0.17185253,116560.0,116550.0,0.36005]
["bitfinex","BTCUSD",1759326360401,0.26924633,116560.0,116550.0,0.45134]
["bitfinex","BTCUSD",1759326360759,0.26924633,116560.0,116550.0,0.0051]
["bitfinex","BTCUSD",1759326360966,0.26924633,116560.0,116550.0,0.45134]
["bitfinex","BTCUSD",1759326361373,0.09766089,116560.0,116550.0,0.87530017]
["bitfinex","BTCUSD",1759326361568,0.09766089,116560.0,116550.0,1.21530017]
["bitfinex","BTCUSD",1759326362179,0.00026709,116560.0,116550.0,1.21530017]
["bitfinex","BTCUSD",1759326362379,0.00026709,116560.0,116550.0,0.51670017]
["bitfinex","BTCUSD",1759326362674,0.00026709,116560.0,116550.0,1.12602017]
["bitfinex","BTCUSD",1759326362879,0.00026709,116560.0,116550.0,1.57226017]
["bitfinex","BTCUSD",1759326364616,0.00026709,116560.0,116550.0,0.51670017]
["bitfinex","BTCUSD",1759326364794,0.00026709,116560.0,116550.0,1.57218017]
["bitfinex","BTCUSD",1759326365645,0.00026709,116560.0,116550.0,0.51670017]
["bitfinex","BTCUSD",1759326365836,0.00026709,116560.0,116550.0,1.57214017]
["bitfinex","BTCUSD",1759326366466,0.00026709,116560.0,116550.0,1.75312587]
["bitfinex","BTCUSD",1759326366676,0.00026709,116560.0,116550.0,1.66388587]
["bitfinex","BTCUSD",1759326366879,0.00026709,116560.0,116550.0,1.75312587]
["bitfinex","BTCUSD",1759326367281,0.00026709,116560.0,116550.0,1.77887834]
["bitfinex","BTCUSD",1759326367701,1e-08,116560.0,116550.0,1.77887834]
["bitfinex","BTCUSD",1759326367905,1e-08,116560.0,116550.0,0.66199001]
["bitfinex","BTCUSD",1759326368109,1e-08,116560.0,116550.0,1.71743001]
["bitfinex","BTCUSD",1759326368312,1e-08,116560.0,116550.0,1.3325724]
["bitfinex","BTCUSD",1759326368521,1e-08,116560.0,116550.0,1.7787724]
["bitfinex","BTCUSD",1759326368714,1e-08,116560.0,116550.0,0.7233324]
["bitfinex","BTCUSD",1759326369393,1e-08,116560.0,116550.0,1.7786124]
["bitfinex","BTCUSD",1759326370202,1e-08,116560.0,116550.0,1.8786124]
["bitfinex","BTCUSD",1759326370421,1e-08,116560.0,116550.0,1.9036124]
["bitfinex","BTCUSD",1759326370620,1e-08,116560.0,116550.0,1.8631404]
["bitfinex","BTCUSD",1759326370831,1e-08,116560.0,116550.0,1.9396823]
["bitfinex","BTCUSD",1759326371382,0.06947762,116600.0,116550.0,1.9396823]
["bitfinex","BTCUSD",1759326371383,0.06947762,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1759326371594,0.06961725,116600.0,116590.0,0.56256358]
["bitfinex","BTCUSD",1759326371796,0.06961725,116600.0,116590.0,0.54679319]
["bitfinex","BTCUSD",1759326372004,0.06961725,116600.0,116590.0,1.60203319]
["bitfinex","BTCUSD",1759326372207,0.06961725,116600.0,116590.0,1.63637699]
["bitfinex","BTCUSD",1759326372416,0.00013963,116600.0,116590.0,1.63637699]
["bitfinex","BTCUSD",1759326372624,0.00013963,116600.0,116590.0,1.63629699]
["bitfinex","BTCUSD",1759326373066,0.00013963,116600.0,116590.0,1.72568246]
["bitfinex","BTCUSD",1759326373813,0.00013963,116600.0,116590.0,0.67052246]
["bitfinex","BTCUSD",1759326374195,0.00013963,116600.0,116590.0,1.72568246]
["bitfinex","BTCUSD",1759326374397,0.00013963,116600.0,116590.0,1.63648246]
["bitfinex","BTCUSD",1759326374624,0.00013963,116600.0,116590.0,0.67052246]
["bitfinex","BTCUSD",1759326374833,0.00013963,116600.0,116590.0,1.63625699]
["bitfinex","BTCUSD",1759326375166,0.00013963,116600.0,116590.0,0.58113699]
["bitfinex","BTCUSD",1759326375378,0.00013963,116600.0,116590.0,1.60602509]
["bitfinex","BTCUSD",1759326375583,0.00013963,116600.0,116590.0,1.1510796]
["bitfinex","BTCUSD",1759326375787,0.00013963,116600.0,116590.0,1.2402796]
["bitfinex","BTCUSD",1759326376002,0.00013963,116600.0,116590.0,1.5802796]
["bitfinex","BTCUSD",1759326376626,0.00013963,116600.0,116590.0,0.8820796]
["bitfinex","BTCUSD",1759326376830,0.00013963,116600.0,116590.0,1.5802796]
["bitfinex","BTCUSD",1759326377433,0.00013963,116600.0,116590.0,0.5252396]
["bitfinex","BTCUSD",1759326377649,0.00013963,116600.0,116590.0,1.5802796]
["bitfinex","BTCUSD",1759326379134,0.00013963,116600.0,116590.0,1.6104315]
["bitfinex","BTCUSD",1759326379336,0.00013963,116600.0,116590.0,1.69981697]
["bitfinex","BTCUSD",1759326380396,1e-08,116600.0,116590.0,1.69981697]
["bitfinex","BTCUSD",1759326380870,1e-08,116600.0,116590.0,0.64477697]
["bitfinex","BTCUSD",1759326381075,1e-08,116600.0,116590.0,1.69969697]
["bitfinex","BTCUSD",1759326381283,1e-08,116600.0,116590.0,0.64477697]
["bitfinex","BTCUSD",1759326381505,1e-08,116600.0,116590.0,1.69969697]
["bitfinex","BTCUSD",1759326381721,1e-08,116600.0,116590.0,1.69965697]
["bitfinex","BTCUSD",1759326382354,1e-08,116600.0,116590.0,1.61045697]
["bitfinex","BTCUSD",1759326382559,1e-08,116600.0,116590.0,1.69965697]
["bitfinex","BTCUSD",1759326382740,1e-08,116600.0,116590.0,0.64477697]
["bitfinex","BTCUSD",1759326382986,1e-08,116600.0,116590.0,1.69965697]
["bitfinex","BTCUSD",1759326383191,1e-08,116600.0,116590.0,1.69953697]
["bitfinex","BTCUSD",1759326386202,1e-08,116600.0,116590.0,1.72527833]
["bitfinex","BTCUSD",1759326388031,1e-08,116600.0,116590.0,1.84614508]
["bitfinex","BTCUSD",1759326388246,1e-08,116600.0,116590.0,1.93235933]
["bitfinex","BTCUSD",1759326388458,1e-08,116600.0,116590.0,2.35927621]
["bitfinex","BTCUSD",1759326389245,1e-08,116600.0,116590.0,2.35913797]
["bitfinex","BTCUSD",1759326389609,1e-08,116600.0,116590.0,10.29806196]
["bitfinex","BTCUSD",1759326390246,1e-08,116620.0,116610.0,0.53651187]
["bitfinex","BTCUSD",1759326390426,1e-08,116620.0,116610.0,9.83267162]
["bitfinex","BTCUSD",1759326390629,1e-08,116620.0,116610.0,9.79774975]
["bitfinex","BTCUSD",1759326391052,0.06954968,116660.0,116650.0,0.51145306]
["bitfinex","BTCUSD",1759326391263,0.06968957,116660.0,116650.0,0.76349306]
["bitfinex","BTCUSD",1759326391472,0.06968957,116660.0,116650.0,0.51670306]
["bitfinex","BTCUSD",1759326392002,0.00021195,116660.0,116650.0,0.79447395]
["bitfinex","BTCUSD",1759326395244,0.00021195,116660.0,116650.0,0.54243395]
["bitfinex","BTCUSD",1759326395738,0.00021195,116660.0,116650.0,0.79443395]
["bitfinex","BTCUSD",1759326395940,0.00021195,116660.0,116650.0,0.54243395]
["bitfinex","BTCUSD",1759326396157,0.00021195,116660.0,116650.0,0.79439395]
["bitfinex","BTCUSD",1759326396795,0.00021195,116660.0,116650.0,0.54243395]
["bitfinex","BTCUSD",1759326397006,0.00021195,116660.0,116650.0,0.79439395]
["bitfinex","BTCUSD",1759326398055,0.00021195,116660.0,116650.0,0.54243395]
["bitfinex","BTCUSD",1759326398264,0.00021195,116660.0,116650.0,0.79439395]
["bitfinex","BTCUSD",1759326398410,0.00021195,116660.0,116650.0,1.59683395]
["bitfinex","BTCUSD",1759326398621,0.00235195,116660.0,116650.0,1.50449395]
["bitfinex","BTCUSD",1759326398822,0.00021195,116660.0,116650.0,1.59361395]
["bitfinex","BTCUSD",1759326399003,0.00021195,116660.0,116650.0,1.59671395]
["bitfinex","BTCUSD",1759326400290,0.00021195,116660.0,116650.0,1.15099395]
["bitfinex","BTCUSD",1759326400552,0.00021195,116660.0,116650.0,1.59671395]
["bitfinex","BTCUSD",1759326401162,0.00021195,116660.0,116650.0,1.68609942]
["bitfinex","BTCUSD",1759326402357,0.0004,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759326402562,0.0008662,116680.0,116670.0,0.42334367]
["bitfinex","BTCUSD",1759326402948,0.0008662,116680.0,116670.0,0.42859367]
["bitfinex","BTCUSD",1759326403156,0.0008662,116680.0,116670.0,0.52140927]
["bitfinex","BTCUSD",1759326403800,0.0008662,116680.0,116670.0,0.86140927]
["bitfinex","BTCUSD",1759326404007,0.0008662,116680.0,116670.0,1.19803615]
["bitfinex","BTCUSD",1759326404434,0.0008662,116680.0,116670.0,1.55459615]
["bitfinex","BTCUSD",1759326404654,0.0008662,116680.0,116670.0,2.00027615]
["bitfinex","BTCUSD",1759326404860,0.0008662,116680.0,116670.0,1.66364927]
["bitfinex","BTCUSD",1759326405068,0.0008662,116680.0,116670.0,0.60948927]
["bitfinex","BTCUSD",1759326405426,0.0008662,116680.0,116670.0,1.66364927]
["bitfinex","BTCUSD",1759326405646,0.0008662,116680.0,116670.0,1.57452927]
["bitfinex","BTCUSD",1759326405849,0.0008662,116680.0,116670.0,0.60948927]
["bitfinex","BTCUSD",1759326406107,0.0008662,116680.0,116670.0,1.66364927]
["bitfinex","BTCUSD",1759326407082,0.0008662,116680.0,116670.0,0.60948927]
["bitfinex","BTCUSD",1759326407379,0.0008662,116680.0,116670.0,1.66364927]
["bitfinex","BTCUSD",1759326408114,0.0008662,116680.0,116670.0,0.60948927]
["bitfinex","BTCUSD",1759326408521,0.0008662,116680.0,116670.0,1.66364927]
["bitfinex","BTCUSD",1759326409370,0.0008662,116680.0,116670.0,0.60948927]
["bitfinex","BTCUSD",1759326409574,0.0008662,116680.0,116670.0,1.66364927]
["bitfinex","BTCUSD",1759326411652,0.0008662,116680.0,116670.0,2.00027615]
["bitfinex","BTCUSD",1759326412302,0.0008662,116680.0,116670.0,2.02527615]
["bitfinex","BTCUSD",1759326412516,0.0008662,116680.0,116670.0,2.12527615]
["bitfinex","BTCUSD",1759326413111,0.0008662,116680.0,116670.0,1.07111615]
["bitfinex","BTCUSD",1759326413331,0.0008662,116680.0,116670.0,2.18641287]
["bitfinex","BTCUSD",1759326413754,0.0008662,116680.0,116670.0,2.18298274]
["bitfinex","BTCUSD",1759326415115,0.0008662,116680.0,116670.0,1.21899274]
["bitfinex","BTCUSD",1759326415319,0.0008662,116680.0,116670.0,2.27299274]
["bitfinex","BTCUSD",1759326415522,0.0008662,116680.0,116670.0,2.21197602]
["bitfinex","BTCUSD",1759326415746,0.0008662,116680.0,116670.0,2.26345602]
["bitfinex","BTCUSD",1759326415945,0.0008662,116680.0,116670.0,2.21197602]
["bitfinex","BTCUSD",1759326416356,0.0008662,116680.0,116670.0,2.27299274]
["bitfinex","BTCUSD",1759326417272,0.0008662,116680.0,116670.0,1.09399274]
["bitfinex","BTCUSD",1759326417487,0.0030062,116680.0,116670.0,1.65691914]
["bitfinex","BTCUSD",1759326417695,0.0008662,116680.0,116670.0,1.65691914]
["bitfinex","BTCUSD",1759326417908,0.0008662,116680.0,116670.0,1.66002914]
["bitfinex","BTCUSD",1759326418136,0.0008662,116680.0,116670.0,0.60594914]
["bitfinex","BTCUSD",1759326418340,0.0008662,116680.0,116670.0,1.72116586]
["bitfinex","BTCUSD",1759326418842,0.0008662,116680.0,116670.0,1.72120586]
["bitfinex","BTCUSD",1759326420942,0.0008662,116680.0,116670.0,0.66696586]
["bitfinex","BTCUSD",1759326421159,0.0008662,116680.0,116670.0,0.66385586]
["bitfinex","BTCUSD",1759326421365,0.0008662,116680.0,116670.0,0.66696586]
["bitfinex","BTCUSD",1759326421564,0.0008662,116680.0,116670.0,1.72108586]
["bitfinex","BTCUSD",1759326422135,0.0008662,116680.0,116670.0,0.66696586]
["bitfinex","BTCUSD",1759326422376,0.0062562,116680.0,116670.0,1.62652039]
["bitfinex","BTCUSD",1759326422523,0.0008662,116680.0,116670.0,1.63166039]
["bitfinex","BTCUSD",1759326422731,0.0008662,116680.0,116670.0,0.57758039]
["bitfinex","BTCUSD",1759326422944,0.0030062,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1759326423166,0.0062562,116680.0,116670.0,1.56558367]
["bitfinex","BTCUSD",1759326423340,0.0008662,116680.0,116670.0,1.12201367]
["bitfinex","BTCUSD",1759326423508,0.0008662,116680.0,116670.0,1.56765367]
["bitfinex","BTCUSD",1759326423708,0.0008662,116680.0,116670.0,0.97338367]
["bitfinex","BTCUSD",1759326423709,0.0062562,116680.0,116670.0,0.97338367]
["bitfinex","BTCUSD",1759326423905,0.0062562,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759326424114,0.0062562,116680.0,116670.0,1.56550367]
["bitfinex","BTCUSD",1759326424358,0.0062562,116680.0,116670.0,0.802]
["bitfinex","BTCUSD",1759326424589,0.26705065,116680.0,116670.0,0.802]
["bitfinex","BTCUSD",1759326424755,0.30521188,116680.0,116670.0,0.802]
["bitfinex","BTCUSD",1759326425339,0.30521188,116680.0,116670.0,1.05412]
["bitfinex","BTCUSD",1759326425769,0.2015994,116660.0,116640.0,0.16048]
["bitfinex","BTCUSD",1759326425977,0.17146776,116640.0,116630.0,0.35648]
["bitfinex","BTCUSD",1759326426184,0.17146776,116640.0,116630.0,1.03244]
["bitfinex","BTCUSD",1759326426185,0.09477547,116640.0,116630.0,1.03244]
["bitfinex","BTCUSD",1759326426319,0.20484066,116660.0,116640.0,0.17146651]
["bitfinex","BTCUSD",1759326426530,0.0301519,116660.0,116650.0,0.2693453]
["bitfinex","BTCUSD",1759326426749,0.20373026,116660.0,116650.0,0.2522]
["bitfinex","BTCUSD",1759326427199,0.20698026,116660.0,116650.0,0.2522]
["bitfinex","BTCUSD",1759326427863,0.17145476,116650.0,116630.0,0.52800182]
["bitfinex","BTCUSD",1759326428069,0.29099043,116650.0,116640.0,0.69784]
["bitfinex","BTCUSD",1759326428288,0.12167737,116650.0,116640.0,0.86930776]
["bitfinex","BTCUSD",1759326428512,0.12167737,116650.0,116640.0,0.69784]
["bitfinex","BTCUSD",1759326428750,0.12492737,116650.0,116640.0,0.69784]
["bitfinex","BTCUSD",1759326428961,0.29638043,116650.0,116640.0,0.69784]
["bitfinex","BTCUSD",1759326429586,0.17146776,116640.0,116630.0,0.35665989]
["bitfinex","BTCUSD",1759326429790,0.00539,116640.0,116630.0,1.05453989]
["bitfinex","BTCUSD",1759326429991,0.00539,116640.0,116630.0,1.22602235]
["bitfinex","BTCUSD",1759326430199,0.12278737,116650.0,116630.0,1.22602235]
["bitfinex","BTCUSD",1759326431224,0.12278737,116650.0,116640.0,0.18861453]
["bitfinex","BTCUSD",1759326431431,0.12278737,116650.0,116640.0,0.01714677]
["bitfinex","BTCUSD",1759326431638,0.29638048,116650.0,116630.0,1.22602235]
["bitfinex","BTCUSD",1759326431838,0.12492737,116650.0,116630.0,1.22602235]
["bitfinex","BTCUSD",1759326432249,0.29638067,116650.0,116630.0,1.22602235]
["bitfinex","BTCUSD",1759326432461,0.29638067,116650.0,116630.0,1.22602233]
["bitfinex","BTCUSD",1759326432666,0.29638067,116650.0,116640.0,0.60868]
["bitfinex","BTCUSD",1759326432884,0.20486966,116640.0,116630.0,0.00013989]
["bitfinex","BTCUSD",1759326433101,0.29425513,116640.0,116630.0,0.44581989]
["bitfinex","BTCUSD",1759326433332,0.29639513,116640.0,116630.0,0.69809989]
["bitfinex","BTCUSD",1759326434390,0.63639513,116640.0,116630.0,0.00013989]
["bitfinex","BTCUSD",1759326434603,0.63639513,116640.0,116630.0,0.47793989]
["bitfinex","BTCUSD",1759326435016,0.69930008,116640.0,116630.0,0.47793989]
["bitfinex","BTCUSD",1759326436809,0.69930008,116640.0,116630.0,0.00013989]
["bitfinex","BTCUSD",1759326437004,0.69930008,116640.0,116630.0,0.34209989]
["bitfinex","BTCUSD",1759326440264,0.69930008,116640.0,116630.0,0.00013989]
["bitfinex","BTCUSD",1759326440482,1.03621119,116640.0,116630.0,0.00013989]
["bitfinex","BTCUSD",1759326440698,1.07362793,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326440852,1.03621119,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326441259,0.69930008,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326443802,0.70780008,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326444788,0.36780008,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326445001,0.70780008,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326445616,0.33764818,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326445825,0.33439818,116640.0,116630.0,0.08941989]
["bitfinex","BTCUSD",1759326446053,0.09788547,116640.0,116630.0,0.00523989]
["bitfinex","BTCUSD",1759326446260,0.29950513,116640.0,116630.0,0.70399989]
["bitfinex","BTCUSD",1759326446465,0.09788547,116640.0,116630.0,0.70399989]
["bitfinex","BTCUSD",1759326446678,0.09788547,116640.0,116630.0,0.87548235]
["bitfinex","BTCUSD",1759326447102,0.18001027,116660.0,116640.0,0.17146306]
["bitfinex","BTCUSD",1759326447312,0.08938547,116650.0,116640.0,0.00305]
["bitfinex","BTCUSD",1759326447520,0.26083853,116650.0,116640.0,0.25593]
["bitfinex","BTCUSD",1759326447700,0.11953737,116650.0,116640.0,0.70386]
["bitfinex","BTCUSD",1759326447941,0.26083853,116650.0,116640.0,0.70386]
["bitfinex","BTCUSD",1759326448426,0.29099043,116650.0,116640.0,0.61466]
["bitfinex","BTCUSD",1759326448629,0.29099043,116650.0,116640.0,0.70382]
["bitfinex","BTCUSD",1759326449293,0.11953737,116650.0,116640.0,0.87528776]
["bitfinex","BTCUSD",1759326449498,0.29099043,116650.0,116640.0,0.70382]
["bitfinex","BTCUSD",1759326449705,0.11953737,116650.0,116640.0,0.87528776]
["bitfinex","BTCUSD",1759326449911,0.08938547,116650.0,116640.0,0.87528776]
["bitfinex","BTCUSD",1759326450634,0.26083853,116650.0,116640.0,0.70386]
["bitfinex","BTCUSD",1759326451091,0.29099043,116650.0,116640.0,0.00205]
["bitfinex","BTCUSD",1759326451285,0.29099043,116650.0,116640.0,0.70077]
["bitfinex","BTCUSD",1759326451521,0.29099043,116650.0,116640.0,0.00205]
["bitfinex","BTCUSD",1759326451800,0.29099043,116650.0,116640.0,0.70089]
["bitfinex","BTCUSD",1759326451969,0.11953737,116650.0,116640.0,0.70089]
["bitfinex","BTCUSD",1759326452352,0.08938547,116650.0,116640.0,0.87540776]
["bitfinex","BTCUSD",1759326452763,0.0301519,116660.0,116650.0,0.17144703]
["bitfinex","BTCUSD",1759326452964,0.08938547,116660.0,116650.0,0.18859233]
["bitfinex","BTCUSD",1759326453230,0.11953737,116660.0,116650.0,0.0051]
["bitfinex","BTCUSD",1759326453374,0.29097573,116660.0,116650.0,0.7039]
["bitfinex","BTCUSD",1759326454494,0.11953737,116660.0,116650.0,0.7039]
["bitfinex","BTCUSD",1759326454897,0.11953737,116660.0,116650.0,0.87535306]
["bitfinex","BTCUSD",1759326455097,0.08938547,116660.0,116650.0,0.87535306]
["bitfinex","BTCUSD",1759326455299,0.0301519,116670.0,116650.0,0.87535306]
["bitfinex","BTCUSD",1759326455523,0.29895743,116670.0,116660.0,0.00305]
["bitfinex","BTCUSD",1759326455729,0.29895743,116670.0,116660.0,0.0051]
["bitfinex","BTCUSD",1759326456236,0.30100743,116670.0,116660.0,0.6986]
["bitfinex","BTCUSD",1759326456641,0.30100743,116670.0,116660.0,0.70065]
["bitfinex","BTCUSD",1759326457210,0.30100743,116670.0,116660.0,0.6986]
["bitfinex","BTCUSD",1759326457418,0.30100743,116670.0,116660.0,0.70065]
["bitfinex","BTCUSD",1759326457625,0.30100743,116670.0,116660.0,0.61141]
["bitfinex","BTCUSD",1759326457971,0.30100743,116670.0,116660.0,0.70057]
["bitfinex","BTCUSD",1759326458131,0.30100743,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1759326458545,0.17145412,116650.0,116630.0,0.18019603]
["bitfinex","BTCUSD",1759326458756,0.17145306,116650.0,116640.0,1.06018]
["bitfinex","BTCUSD",1759326458953,0.17143836,116660.0,116640.0,0.17656595]
["bitfinex","BTCUSD",1759326459150,0.26082383,116660.0,116640.0,0.0051]
["bitfinex","BTCUSD",1759326459529,0.29099043,116650.0,116640.0,0.00205]
["bitfinex","BTCUSD",1759326459646,0.11953737,116650.0,116640.0,0.70037]
["bitfinex","BTCUSD",1759326460062,0.08938547,116650.0,116640.0,0.87488776]
["bitfinex","BTCUSD",1759326460268,0.0301519,116660.0,116650.0,0.17145254]
["bitfinex","BTCUSD",1759326460463,0.0301519,116670.0,116650.0,0.17655254]
["bitfinex","BTCUSD",1759326460742,0.29895356,116670.0,116660.0,0.25545]
["bitfinex","BTCUSD",1759326460943,0.29895356,116670.0,116660.0,0.2575]
["bitfinex","BTCUSD",1759326460944,0.29895333,116670.0,116660.0,0.2575]
["bitfinex","BTCUSD",1759326461299,0.29096122,116670.0,116660.0,0.2575]
["bitfinex","BTCUSD",1759326461853,0.08938547,116670.0,116660.0,0.2575]
["bitfinex","BTCUSD",1759326462155,0.26080914,116670.0,116660.0,0.2575]
["bitfinex","BTCUSD",1759326462324,0.26080914,116670.0,116660.0,0.25433]
["bitfinex","BTCUSD",1759326462536,0.26285914,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1759326462760,0.26285914,116670.0,116660.0,0.70017]
["bitfinex","BTCUSD",1759326463100,0.26285914,116670.0,116660.0,0.61101]
["bitfinex","BTCUSD",1759326463306,0.26285914,116670.0,116660.0,0.70017]
["bitfinex","BTCUSD",1759326463566,0.17143836,116660.0,116630.0,0.528643]
["bitfinex","BTCUSD",1759326463937,0.20459026,116660.0,116650.0,0.08916]
["bitfinex","BTCUSD",1759326464343,0.20664026,116660.0,116650.0,0.08916]
["bitfinex","BTCUSD",1759326464470,0.20364026,116660.0,116650.0,0.09121]
["bitfinex","BTCUSD",1759326464876,0.20364026,116660.0,116650.0,0.08916]
["bitfinex","BTCUSD",1759326465071,0.20364026,116660.0,116650.0,0.09121]
["bitfinex","BTCUSD",1759326465299,0.11953737,116660.0,116650.0,0.28285836]
["bitfinex","BTCUSD",1759326465497,0.08938547,116660.0,116650.0,0.26571306]
["bitfinex","BTCUSD",1759326466398,0.18038422,116680.0,116650.0,0.26571306]
["bitfinex","BTCUSD",1759326466610,0.08938547,116670.0,116660.0,0.42688836]
["bitfinex","BTCUSD",1759326466813,0.08938547,116670.0,116660.0,0.42893836]
["bitfinex","BTCUSD",1759326467023,0.08938547,116670.0,116660.0,0.2575]
["bitfinex","BTCUSD",1759326467235,0.08938547,116670.0,116660.0,0.42893836]
["bitfinex","BTCUSD",1759326468109,0.0004,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759326468336,0.0004,116680.0,116670.0,0.17652367]
["bitfinex","BTCUSD",1759326469277,0.0008662,116680.0,116670.0,0.17652367]
["bitfinex","BTCUSD",1759326470055,0.0008662,116680.0,116670.0,0.51652367]
["bitfinex","BTCUSD",1759326471571,0.0008662,116680.0,116670.0,1.57112367]
["bitfinex","BTCUSD",1759326471927,0.0008662,116680.0,116670.0,1.12548367]
["bitfinex","BTCUSD",1759326472278,0.0008662,116680.0,116670.0,1.57124367]
["bitfinex","BTCUSD",1759326473264,0.0008662,116680.0,116670.0,0.51652367]
["bitfinex","BTCUSD",1759326473599,0.0008662,116680.0,116670.0,1.57120367]
["bitfinex","BTCUSD",1759326473800,0.0008662,116680.0,116670.0,1.57144367]
["bitfinex","BTCUSD",1759326474753,0.0008662,116680.0,116670.0,1.48236367]
["bitfinex","BTCUSD",1759326474967,0.0008662,116680.0,116670.0,1.57148367]
["bitfinex","BTCUSD",1759326475783,0.0008662,116680.0,116670.0,1.48232367]
["bitfinex","BTCUSD",1759326475988,0.0008662,116680.0,116670.0,1.57144367]
["bitfinex","BTCUSD",1759326476651,0.0008662,116680.0,116670.0,0.80734]
["bitfinex","BTCUSD",1759326476855,0.0008662,116680.0,116670.0,1.23136367]
["bitfinex","BTCUSD",1759326477469,0.0030262,116680.0,116670.0,0.00205]
["bitfinex","BTCUSD",1759326477689,0.12256357,116680.0,116670.0,1.0569]
["bitfinex","BTCUSD",1759326477891,0.29181255,116680.0,116670.0,1.0569]
["bitfinex","BTCUSD",1759326478123,0.17142367,116670.0,116660.0,0.35656]
["bitfinex","BTCUSD",1759326478302,0.26296914,116670.0,116660.0,0.80224]
["bitfinex","BTCUSD",1759326478524,0.17143836,116660.0,116640.0,0.35958]
["bitfinex","BTCUSD",1759326478733,0.26082383,116660.0,116650.0,0.69824]
["bitfinex","BTCUSD",1759326478862,0.26082383,116660.0,116650.0,0.7003]
["bitfinex","BTCUSD",1759326479490,0.26298383,116660.0,116650.0,0.7003]
["bitfinex","BTCUSD",1759326479700,0.26298383,116660.0,116650.0,0.69824]
["bitfinex","BTCUSD",1759326479888,0.26298383,116660.0,116650.0,0.7003]
["bitfinex","BTCUSD",1759326480352,0.26082383,116660.0,116650.0,0.7003]
["bitfinex","BTCUSD",1759326480765,0.26604383,116660.0,116650.0,0.69824]
["bitfinex","BTCUSD",1759326481166,0.26298383,116660.0,116650.0,0.69824]
["bitfinex","BTCUSD",1759326481618,0.17146776,116640.0,116630.0,0.35656]
["bitfinex","BTCUSD",1759326481832,0.17362776,116640.0,116630.0,1.05488]
["bitfinex","BTCUSD",1759326482041,0.0301519,116650.0,116630.0,1.231442]
["bitfinex","BTCUSD",1759326482254,0.29099055,116650.0,116630.0,1.231442]
["bitfinex","BTCUSD",1759326482467,0.11953737,116650.0,116640.0,0.19163453]
["bitfinex","BTCUSD",1759326482671,0.18305485,116670.0,116650.0,0.1714516]
["bitfinex","BTCUSD",1759326482916,0.20157557,116670.0,116660.0,0.36108383]
["bitfinex","BTCUSD",1759326483124,0.20373557,116670.0,116660.0,0.34394]
["bitfinex","BTCUSD",1759326483667,0.29096104,116670.0,116660.0,0.34394]
["bitfinex","BTCUSD",1759326483865,0.17143836,116660.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326484095,0.29099043,116650.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326484301,0.29315043,116650.0,116640.0,0.69861989]
["bitfinex","BTCUSD",1759326484645,0.29621043,116650.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326484855,0.29621043,116650.0,116640.0,0.44581989]
["bitfinex","BTCUSD",1759326484994,0.29621043,116650.0,116640.0,0.68005989]
["bitfinex","BTCUSD",1759326485533,0.29621043,116650.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326485853,0.29621043,116650.0,116640.0,0.69877989]
["bitfinex","BTCUSD",1759326487184,0.29315043,116650.0,116640.0,0.70083989]
["bitfinex","BTCUSD",1759326488331,0.11953737,116650.0,116640.0,0.70083989]
["bitfinex","BTCUSD",1759326488534,0.08938547,116650.0,116640.0,0.87532765]
["bitfinex","BTCUSD",1759326488737,0.26083853,116650.0,116640.0,0.00219989]
["bitfinex","BTCUSD",1759326488890,0.26299853,116650.0,116640.0,0.69881989]
["bitfinex","BTCUSD",1759326489622,0.29621043,116650.0,116640.0,0.44585989]
["bitfinex","BTCUSD",1759326489821,0.29621043,116650.0,116640.0,0.69885989]
["bitfinex","BTCUSD",1759326490022,0.29315043,116650.0,116640.0,0.69885989]
["bitfinex","BTCUSD",1759326490274,0.29099043,116650.0,116640.0,0.70091989]
["bitfinex","BTCUSD",1759326490464,0.11953737,116650.0,116640.0,0.70091989]
["bitfinex","BTCUSD",1759326490669,0.29315043,116650.0,116640.0,0.70091989]
["bitfinex","BTCUSD",1759326490811,0.29315043,116650.0,116640.0,0.69885989]
["bitfinex","BTCUSD",1759326491014,0.29315043,116650.0,116640.0,0.70091989]
["bitfinex","BTCUSD",1759326491395,0.29315043,116650.0,116640.0,0.69885989]
["bitfinex","BTCUSD",1759326491610,0.29621043,116650.0,116640.0,0.69897989]
["bitfinex","BTCUSD",1759326491819,0.29621043,116650.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326492016,0.29621043,116650.0,116640.0,0.69901989]
["bitfinex","BTCUSD",1759326493688,0.29621043,116650.0,116640.0,0.69889989]
["bitfinex","BTCUSD",1759326494072,0.29315043,116650.0,116640.0,0.69889989]
["bitfinex","BTCUSD",1759326494283,0.08938547,116650.0,116640.0,0.70397989]
["bitfinex","BTCUSD",1759326494494,0.08938547,116650.0,116640.0,0.87544765]
["bitfinex","BTCUSD",1759326494872,0.17999485,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1759326495072,0.08938547,116660.0,116650.0,0.17447306]
["bitfinex","BTCUSD",1759326495312,0.18343942,116680.0,116660.0,0.17143551]
["bitfinex","BTCUSD",1759326495547,0.08938547,116670.0,116660.0,0.17143551]
["bitfinex","BTCUSD",1759326495735,0.11953737,116670.0,116660.0,0.26567551]
["bitfinex","BTCUSD",1759326495860,0.0004,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759326496067,0.0004,116680.0,116670.0,0.42950367]
["bitfinex","BTCUSD",1759326496068,0.26119445,116680.0,116670.0,0.42950367]
["bitfinex","BTCUSD",1759326496330,0.08978547,116680.0,116670.0,0.42950367]
["bitfinex","BTCUSD",1759326496533,0.0004,116680.0,116670.0,0.42950367]
["bitfinex","BTCUSD",1759326497424,0.0004,116680.0,116670.0,0.76950367]
["bitfinex","BTCUSD",1759326498133,0.0004,116680.0,116670.0,1.48290367]
["bitfinex","BTCUSD",1759326498277,0.0004,116680.0,116670.0,1.57206367]
["bitfinex","BTCUSD",1759326498775,0.0004,116680.0,116670.0,0.51650367]
["bitfinex","BTCUSD",1759326499004,0.0004,116680.0,116670.0,1.57190367]
["bitfinex","BTCUSD",1759326499581,0.0004,116680.0,116670.0,1.57186367]
["bitfinex","BTCUSD",1759326499787,0.0004,116680.0,116670.0,0.51650367]
["bitfinex","BTCUSD",1759326499993,0.0004,116680.0,116670.0,1.48262367]
["bitfinex","BTCUSD",1759326500199,0.0004,116680.0,116670.0,1.57174367]
["bitfinex","BTCUSD",1759326500839,0.0004,116680.0,116670.0,0.51650367]
["bitfinex","BTCUSD",1759326501047,0.0004,116680.0,116670.0,1.57174367]
["bitfinex","BTCUSD",1759326501249,0.26119445,116680.0,116670.0,1.39778]
["bitfinex","BTCUSD",1759326501429,0.08978547,116680.0,116670.0,1.57237367]
["bitfinex","BTCUSD",1759326501626,0.0004,116680.0,116670.0,1.57237367]
["bitfinex","BTCUSD",1759326502892,0.17180898,116680.0,116670.0,0.34206]
["bitfinex","BTCUSD",1759326503112,0.26321445,116680.0,116670.0,0.80224]
["bitfinex","BTCUSD",1759326503315,0.29655635,116680.0,116670.0,1.05576]
["bitfinex","BTCUSD",1759326503931,0.29655635,116680.0,116670.0,1.10576]
["bitfinex","BTCUSD",1759326505050,0.29655635,116680.0,116670.0,0.05]
["bitfinex","BTCUSD",1759326505806,0.29655635,116680.0,116670.0,0.578]
["bitfinex","BTCUSD",1759326506417,0.63655635,116680.0,116670.0,0.05]
["bitfinex","BTCUSD",1759326506618,0.63655635,116680.0,116670.0,0.39264]
["bitfinex","BTCUSD",1759326506815,0.63655635,116680.0,116670.0,0.39272]
["bitfinex","BTCUSD",1759326507272,0.64455202,116680.0,116670.0,0.39272]
["bitfinex","BTCUSD",1759326507477,0.64455202,116680.0,116670.0,0.05]
["bitfinex","BTCUSD",1759326507677,0.64455202,116680.0,116670.0,0.2094]
["bitfinex","BTCUSD",1759326508207,0.64455208,116680.0,116670.0,0.2094]
["bitfinex","BTCUSD",1759326510912,0.64455208,116680.0,116670.0,0.39256]
["bitfinex","BTCUSD",1759326512295,0.64455208,116680.0,116670.0,0.05]
["bitfinex","BTCUSD",1759326512535,0.64455208,116680.0,116670.0,0.3926]
["bitfinex","BTCUSD",1759326513666,0.64455208,116680.0,116670.0,0.39248]
["bitfinex","BTCUSD",1759326514550,0.64455208,116680.0,116670.0,0.39244]
["bitfinex","BTCUSD",1759326516908,0.98110377,116680.0,116670.0,0.05]
["bitfinex","BTCUSD",1759326517056,0.98110377,116680.0,116670.0,0.39224]
["bitfinex","BTCUSD",1759326517447,0.64455208,116680.0,116670.0,0.39224]
["bitfinex","BTCUSD",1759326517871,0.64455208,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1759326518072,0.20160496,116650.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326518281,0.20160496,116650.0,116640.0,0.44593989]
["bitfinex","BTCUSD",1759326518282,0.29099043,116650.0,116640.0,0.44593989]
["bitfinex","BTCUSD",1759326518436,0.63620043,116650.0,116640.0,0.44593989]
["bitfinex","BTCUSD",1759326518646,0.63620043,116650.0,116640.0,0.00013989]
["bitfinex","BTCUSD",1759326518952,0.70108689,116650.0,116640.0,0.08929989]
["bitfinex","BTCUSD",1759326519278,0.70908604,116650.0,116640.0,0.34341989]
["bitfinex","BTCUSD",1759326519642,0.70908604,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1759326519861,0.20161966,116640.0,116630.0,0.08916]
["bitfinex","BTCUSD",1759326520063,0.17149717,116620.0,116610.0,0.35664]
["bitfinex","BTCUSD",1759326520261,0.17152658,116600.0,116590.0,0.07264762]
["bitfinex","BTCUSD",1759326520461,0.26091205,116600.0,116590.0,0.52050762]
["bitfinex","BTCUSD",1759326520701,0.26091205,116600.0,116590.0,0.45103]
["bitfinex","BTCUSD",1759326521110,0.26091205,116600.0,116590.0,0.70503]
["bitfinex","BTCUSD",1759326521726,0.08938547,116600.0,116590.0,0.70503]
["bitfinex","BTCUSD",1759326521968,0.08938547,116600.0,116590.0,0.87657129]
["bitfinex","BTCUSD",1759326522203,0.18007202,116620.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759326522497,0.26090098,116610.0,116590.0,0.62591835]
["bitfinex","BTCUSD",1759326522697,0.26090098,116610.0,116600.0,0.42750658]
["bitfinex","BTCUSD",1759326522913,0.26090098,116610.0,116600.0,0.25915]
["bitfinex","BTCUSD",1759326523232,0.26090098,116610.0,116600.0,0.25598]
["bitfinex","BTCUSD",1759326523454,0.26090098,116610.0,116600.0,0.25915]
["bitfinex","BTCUSD",1759326523656,0.26089734,116610.0,116600.0,0.25915]
["bitfinex","BTCUSD",1759326524857,0.26089734,116610.0,116600.0,0.25598]
["bitfinex","BTCUSD",1759326526412,0.26089734,116610.0,116600.0,0.25915]
["bitfinex","BTCUSD",1759326526622,0.08103447,116610.0,116600.0,0.43067658]
["bitfinex","BTCUSD",1759326527065,0.25254634,116610.0,116600.0,0.25598]
["bitfinex","BTCUSD",1759326527296,0.28269824,116610.0,116600.0,0.70166]
["bitfinex","BTCUSD",1759326527714,0.28269824,116610.0,116600.0,0.87635658]
["bitfinex","BTCUSD",1759326527923,0.11118637,116610.0,116600.0,0.87635658]
["bitfinex","BTCUSD",1759326528350,0.08103447,116610.0,116600.0,0.87635658]
["bitfinex","BTCUSD",1759326528768,0.18856964,116630.0,116610.0,0.17150219]
["bitfinex","BTCUSD",1759326529005,0.18004114,116640.0,116610.0,0.17150219]
["bitfinex","BTCUSD",1759326529006,0.08938547,116620.0,116610.0,0.17150219]
["bitfinex","BTCUSD",1759326529228,0.08938547,116630.0,116620.0,0.17354359]
["bitfinex","BTCUSD",1759326529437,0.08938547,116630.0,116620.0,0.51642359]
["bitfinex","BTCUSD",1759326529650,0.26086793,116630.0,116620.0,0.87632717]
["bitfinex","BTCUSD",1759326529863,0.26086793,116630.0,116620.0,0.00206]
["bitfinex","BTCUSD",1759326530077,0.17149717,116620.0,116600.0,0.5399929]
["bitfinex","BTCUSD",1759326530294,0.26088264,116620.0,116610.0,0.70491]
["bitfinex","BTCUSD",1759326530661,0.26088264,116620.0,116610.0,0.87642187]
["bitfinex","BTCUSD",1759326531230,0.08938547,116620.0,116610.0,0.87642187]
["bitfinex","BTCUSD",1759326531433,0.17146883,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1759326531651,0.17146883,116640.0,116610.0,0.88499746]
["bitfinex","BTCUSD",1759326531858,0.17146883,116640.0,116580.0,0.08916]
["bitfinex","BTCUSD",1759326531859,0.51154129,116590.0,116580.0,0.08916]
["bitfinex","BTCUSD",1759326532083,0.51154129,116590.0,116560.0,0.35672]
["bitfinex","BTCUSD",1759326532084,0.17157073,116570.0,116560.0,0.35672]
["bitfinex","BTCUSD",1759326532301,0.17157073,116570.0,116530.0,0.0002]
["bitfinex","BTCUSD",1759326532302,0.17161489,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1759326532494,0.17161489,116540.0,116530.0,0.70412]
["bitfinex","BTCUSD",1759326532705,0.17161489,116540.0,116530.0,0.70623]
["bitfinex","BTCUSD",1759326533002,0.17161489,116540.0,116530.0,0.70669546]
["bitfinex","BTCUSD",1759326533225,0.26100036,116540.0,116530.0,0.70669546]
["bitfinex","BTCUSD",1759326535158,0.08938547,116540.0,116530.0,0.70967546]
["bitfinex","BTCUSD",1759326535362,0.26100036,116540.0,116530.0,0.70967546]
["bitfinex","BTCUSD",1759326535570,0.26100036,116540.0,116530.0,0.00575546]
["bitfinex","BTCUSD",1759326535799,0.26100036,116540.0,116530.0,0.70646546]
["bitfinex","BTCUSD",1759326535800,0.29328226,116540.0,116530.0,0.70646546]
["bitfinex","BTCUSD",1759326536007,0.29328226,116540.0,116530.0,0.26046546]
["bitfinex","BTCUSD",1759326536214,0.29328226,116540.0,116530.0,0.70646546]
["bitfinex","BTCUSD",1759326536635,0.29115226,116540.0,116530.0,0.70646546]
["bitfinex","BTCUSD",1759326536838,0.29638226,116540.0,116530.0,0.70654546]
["bitfinex","BTCUSD",1759326537078,0.29638226,116540.0,116530.0,0.61722546]
["bitfinex","BTCUSD",1759326537275,0.29638226,116540.0,116530.0,0.70642546]
["bitfinex","BTCUSD",1759326537479,0.29328226,116540.0,116530.0,0.70642546]
["bitfinex","BTCUSD",1759326537895,0.29115226,116540.0,116530.0,0.70853546]
["bitfinex","BTCUSD",1759326538318,0.26100036,116540.0,116530.0,0.70853546]
["bitfinex","BTCUSD",1759326540425,0.26313036,116540.0,116530.0,0.00277546]
["bitfinex","BTCUSD",1759326540633,0.26313036,116540.0,116530.0,0.70622546]
["bitfinex","BTCUSD",1759326540634,0.29328226,116540.0,116530.0,0.70622546]
["bitfinex","BTCUSD",1759326541256,0.29328226,116540.0,116530.0,0.00066546]
["bitfinex","BTCUSD",1759326541462,0.63293395,116540.0,116530.0,0.00066546]
["bitfinex","BTCUSD",1759326541672,0.63293395,116540.0,116530.0,0.70226546]
["bitfinex","BTCUSD",1759326541881,0.63293395,116540.0,116530.0,0.34958546]
["bitfinex","BTCUSD",1759326542336,0.29638226,116540.0,116530.0,0.26038546]
["bitfinex","BTCUSD",1759326542557,0.63638226,116540.0,116530.0,0.34946546]
["bitfinex","BTCUSD",1759326542793,0.20178152,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1759326543005,0.63668439,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1759326543226,0.64191439,116530.0,116520.0,0.25964001]
["bitfinex","BTCUSD",1759326543460,0.54179625,116520.0,116510.0,0.28315]
["bitfinex","BTCUSD",1759326543678,0.97296341,116520.0,116510.0,0.19395]
["bitfinex","BTCUSD",1759326543885,0.63641172,116520.0,116510.0,0.28315]
["bitfinex","BTCUSD",1759326544307,0.70115814,116520.0,116510.0,0.28315]
["bitfinex","BTCUSD",1759326544519,0.70115814,116520.0,116510.0,0.54283]
["bitfinex","BTCUSD",1759326544956,0.71702819,116520.0,116510.0,0.54283]
["bitfinex","BTCUSD",1759326545167,1.05357988,116520.0,116510.0,0.54283]
["bitfinex","BTCUSD",1759326545371,0.20182571,116500.0,116490.0,0.0002]
["bitfinex","BTCUSD",1759326545580,0.29121118,116500.0,116490.0,0.08944]
["bitfinex","BTCUSD",1759326545780,0.29121118,116500.0,116490.0,0.09155]
["bitfinex","BTCUSD",1759326546228,0.29121118,116500.0,116490.0,0.08944]
["bitfinex","BTCUSD",1759326546229,0.29334118,116500.0,116490.0,0.08944]
["bitfinex","BTCUSD",1759326546608,0.29334118,116500.0,116490.0,0.34892]
["bitfinex","BTCUSD",1759326546813,0.29644118,116500.0,116490.0,0.34892]
["bitfinex","BTCUSD",1759326547594,0.29644118,116500.0,116490.0,0.52569855]
["bitfinex","BTCUSD",1759326547595,0.11953737,116500.0,116490.0,0.52569855]
["bitfinex","BTCUSD",1759326547844,0.08938547,116500.0,116490.0,0.52569855]
["bitfinex","BTCUSD",1759326548378,0.17165908,116510.0,116490.0,0.17188397]
["bitfinex","BTCUSD",1759326548579,0.26105928,116500.0,116490.0,0.17188855]
["bitfinex","BTCUSD",1759326548881,0.26105928,116500.0,116490.0,0.92768855]
["bitfinex","BTCUSD",1759326549082,0.08938547,116500.0,116490.0,0.75604]
["bitfinex","BTCUSD",1759326549519,0.10524717,116500.0,116490.0,0.22188855]
["bitfinex","BTCUSD",1759326549692,0.10524717,116500.0,116490.0,0.92768855]
["bitfinex","BTCUSD",1759326550304,0.13752907,116500.0,116490.0,0.83836855]
["bitfinex","BTCUSD",1759326550509,0.13539907,116500.0,116490.0,0.92971855]
["bitfinex","BTCUSD",1759326551330,0.10524717,116500.0,116490.0,0.93269855]
["bitfinex","BTCUSD",1759326551542,0.0158617,116500.0,116490.0,0.93269855]
["bitfinex","BTCUSD",1759326551888,0.09489832,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326552020,0.20014452,116520.0,116510.0,0.43308908]
["bitfinex","BTCUSD",1759326552223,0.37178887,116520.0,116510.0,0.43308908]
["bitfinex","BTCUSD",1759326552450,0.37391887,116520.0,116510.0,0.25932]
["bitfinex","BTCUSD",1759326552867,0.37391887,116520.0,116510.0,0.43097908]
["bitfinex","BTCUSD",1759326553068,0.37391887,116520.0,116510.0,0.25932]
["bitfinex","BTCUSD",1759326553786,0.37701887,116520.0,116510.0,0.25932]
["bitfinex","BTCUSD",1759326553989,0.17165908,116510.0,116500.0,0.17167363]
["bitfinex","BTCUSD",1759326554198,0.27903528,116510.0,116500.0,0.7054]
["bitfinex","BTCUSD",1759326554400,0.27903528,116510.0,116490.0,0.22188855]
["bitfinex","BTCUSD",1759326554597,0.26105928,116500.0,116490.0,0.0502]
["bitfinex","BTCUSD",1759326554957,0.30920191,116500.0,116490.0,0.92732855]
["bitfinex","BTCUSD",1759326555356,0.1353981,116500.0,116490.0,0.92943855]
["bitfinex","BTCUSD",1759326555560,0.1052462,116500.0,116490.0,0.93241855]
["bitfinex","BTCUSD",1759326556532,0.08938547,116500.0,116490.0,0.93241855]
["bitfinex","BTCUSD",1759326556930,0.06474642,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326557130,0.27691419,116520.0,116510.0,0.26401]
["bitfinex","BTCUSD",1759326557303,0.37189619,116520.0,116510.0,0.26103]
["bitfinex","BTCUSD",1759326557531,0.37189619,116520.0,116510.0,0.43268908]
["bitfinex","BTCUSD",1759326557745,0.37402619,116520.0,116510.0,0.43057908]
["bitfinex","BTCUSD",1759326558066,0.37402619,116520.0,116510.0,0.25892]
["bitfinex","BTCUSD",1759326558287,0.17166775,116510.0,116490.0,0.22486855]
["bitfinex","BTCUSD",1759326558471,0.26105928,116500.0,116490.0,0.0502]
["bitfinex","BTCUSD",1759326558707,0.26105928,116500.0,116490.0,0.84019855]
["bitfinex","BTCUSD",1759326558905,0.26105928,116500.0,116490.0,0.22399855]
["bitfinex","BTCUSD",1759326559140,0.26105928,116500.0,116490.0,0.92939855]
["bitfinex","BTCUSD",1759326559338,0.10530791,116500.0,116490.0,0.92939855]
["bitfinex","BTCUSD",1759326559540,0.10530791,116500.0,116490.0,0.93237855]
["bitfinex","BTCUSD",1759326559740,0.2666266,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326559943,0.37193725,116520.0,116510.0,0.43065908]
["bitfinex","BTCUSD",1759326560171,0.37193725,116520.0,116510.0,0.259]
["bitfinex","BTCUSD",1759326560380,0.37406725,116520.0,116510.0,0.259]
["bitfinex","BTCUSD",1759326560586,0.17165908,116510.0,116490.0,0.22188855]
["bitfinex","BTCUSD",1759326560760,0.27696973,116510.0,116500.0,0.70524]
["bitfinex","BTCUSD",1759326560967,0.27912973,116510.0,116500.0,0.70524]
["bitfinex","BTCUSD",1759326561385,0.17167381,116500.0,116490.0,0.22188855]
["bitfinex","BTCUSD",1759326561590,0.18759899,116500.0,116490.0,0.75536]
["bitfinex","BTCUSD",1759326561793,0.10531065,116500.0,116490.0,0.92905855]
["bitfinex","BTCUSD",1759326561997,0.10531065,116500.0,116490.0,0.93208855]
["bitfinex","BTCUSD",1759326562669,0.10531065,116500.0,116490.0,0.92905855]
["bitfinex","BTCUSD",1759326562889,0.10531065,116500.0,116490.0,0.93208855]
["bitfinex","BTCUSD",1759326563364,0.10531065,116500.0,116490.0,0.84304855]
["bitfinex","BTCUSD",1759326563606,0.10531065,116500.0,116490.0,0.93228855]
["bitfinex","BTCUSD",1759326565269,0.10531065,116500.0,116490.0,0.22389855]
["bitfinex","BTCUSD",1759326565676,0.27698446,116500.0,116490.0,0.92917855]
["bitfinex","BTCUSD",1759326565884,0.27698446,116500.0,116490.0,0.22389855]
["bitfinex","BTCUSD",1759326566087,0.27698446,116500.0,116490.0,0.92917855]
["bitfinex","BTCUSD",1759326566302,0.27698446,116500.0,116490.0,0.83985855]
["bitfinex","BTCUSD",1759326566508,0.27910446,116500.0,116490.0,0.92909855]
["bitfinex","BTCUSD",1759326566709,0.27910446,116500.0,116490.0,0.92708855]
["bitfinex","BTCUSD",1759326567504,0.30925636,116500.0,116490.0,0.75536]
["bitfinex","BTCUSD",1759326567771,0.31243636,116500.0,116490.0,0.75536]
["bitfinex","BTCUSD",1759326568170,0.31243636,116500.0,116490.0,0.92704855]
["bitfinex","BTCUSD",1759326568516,0.30925636,116500.0,116490.0,0.92704855]
["bitfinex","BTCUSD",1759326568926,0.30925636,116500.0,116490.0,0.75536]
["bitfinex","BTCUSD",1759326569283,0.31243636,116500.0,116490.0,0.75536]
["bitfinex","BTCUSD",1759326569496,0.31243636,116500.0,116490.0,0.75516]
["bitfinex","BTCUSD",1759326569701,0.31243636,116500.0,116490.0,0.0502]
["bitfinex","BTCUSD",1759326569904,0.31243636,116500.0,116490.0,0.66588]
["bitfinex","BTCUSD",1759326570117,0.31243636,116500.0,116490.0,0.75516]
["bitfinex","BTCUSD",1759326570324,0.31243636,116500.0,116490.0,0.92684855]
["bitfinex","BTCUSD",1759326570526,0.30925636,116500.0,116490.0,0.92684855]
["bitfinex","BTCUSD",1759326570839,0.31243636,116500.0,116490.0,0.92684855]
["bitfinex","BTCUSD",1759326571047,0.30925636,116500.0,116490.0,0.92684855]
["bitfinex","BTCUSD",1759326571477,0.30713636,116500.0,116490.0,0.92885855]
["bitfinex","BTCUSD",1759326571695,0.10531065,116500.0,116490.0,0.93188855]
["bitfinex","BTCUSD",1759326572316,0.01592518,116500.0,116490.0,0.93188855]
["bitfinex","BTCUSD",1759326573580,0.24497498,116520.0,116500.0,0.17166045]
["bitfinex","BTCUSD",1759326573794,0.26634455,116510.0,116490.0,0.57900855]
["bitfinex","BTCUSD",1759326574007,0.32055984,116510.0,116500.0,0.87639381]
["bitfinex","BTCUSD",1759326575088,0.14890076,116510.0,116500.0,0.87639381]
["bitfinex","BTCUSD",1759326575300,0.14572076,116510.0,116500.0,0.87639381]
["bitfinex","BTCUSD",1759326575526,0.31737984,116510.0,116500.0,0.87639381]
["bitfinex","BTCUSD",1759326575727,0.31737984,116510.0,116500.0,0.87840381]
["bitfinex","BTCUSD",1759326575956,0.14360076,116510.0,116500.0,0.87840381]
["bitfinex","BTCUSD",1759326576399,0.11344886,116510.0,116500.0,0.88143381]
["bitfinex","BTCUSD",1759326576829,0.28510794,116510.0,116500.0,0.87824381]
["bitfinex","BTCUSD",1759326577033,0.29040794,116510.0,116500.0,0.87623381]
["bitfinex","BTCUSD",1759326577242,0.28722794,116510.0,116500.0,0.70456]
["bitfinex","BTCUSD",1759326577465,0.31737984,116510.0,116500.0,0.70456]
["bitfinex","BTCUSD",1759326577709,0.31737984,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1759326577930,0.31737984,116510.0,116500.0,0.87627381]
["bitfinex","BTCUSD",1759326578127,0.31737984,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1759326578331,0.31737984,116510.0,116500.0,0.87623381]
["bitfinex","BTCUSD",1759326578828,0.31737984,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1759326579031,0.17167381,116500.0,116490.0,0.22188855]
["bitfinex","BTCUSD",1759326579241,0.08938547,116500.0,116490.0,0.92829855]
["bitfinex","BTCUSD",1759326579445,0.08938547,116500.0,116490.0,0.94437623]
["bitfinex","BTCUSD",1759326579650,0.26105928,116500.0,116490.0,0.94437623]
["bitfinex","BTCUSD",1759326580086,0.08938547,116500.0,116490.0,0.94429623]
["bitfinex","BTCUSD",1759326580506,0.26105928,116500.0,116490.0,0.23997623]
["bitfinex","BTCUSD",1759326580710,0.26317928,116500.0,116490.0,0.23796623]
["bitfinex","BTCUSD",1759326580869,0.26317928,116500.0,116490.0,0.94224623]
["bitfinex","BTCUSD",1759326581082,0.27120606,116500.0,116490.0,0.06627768]
["bitfinex","BTCUSD",1759326581285,0.30453796,116500.0,116490.0,0.51267768]
["bitfinex","BTCUSD",1759326581489,0.30453796,116500.0,116490.0,0.77051768]
["bitfinex","BTCUSD",1759326581875,0.30135796,116500.0,116490.0,0.94220623]
["bitfinex","BTCUSD",1759326582275,0.30135796,116500.0,116490.0,0.77051768]
["bitfinex","BTCUSD",1759326582660,0.30453796,116500.0,116490.0,0.77063768]
["bitfinex","BTCUSD",1759326583995,0.29923796,116500.0,116490.0,0.77264768]
["bitfinex","BTCUSD",1759326584219,0.29923796,116500.0,116490.0,0.94433623]
["bitfinex","BTCUSD",1759326584426,0.30135796,116500.0,116490.0,0.77264768]
["bitfinex","BTCUSD",1759326584626,0.30135796,116500.0,116490.0,0.77063768]
["bitfinex","BTCUSD",1759326584830,0.30453796,116500.0,116490.0,0.77063768]
["bitfinex","BTCUSD",1759326585033,0.30135796,116500.0,116490.0,0.77063768]
["bitfinex","BTCUSD",1759326585277,0.30453796,116500.0,116490.0,0.32435768]
["bitfinex","BTCUSD",1759326585509,0.30453796,116500.0,116490.0,0.77075768]
["bitfinex","BTCUSD",1759326586007,0.30453796,116500.0,116490.0,0.06627768]
["bitfinex","BTCUSD",1759326586224,0.30453796,116500.0,116490.0,0.77059768]
["bitfinex","BTCUSD",1759326586654,0.30453796,116500.0,116490.0,0.06627768]
["bitfinex","BTCUSD",1759326586877,0.30453796,116500.0,116490.0,0.68127768]
["bitfinex","BTCUSD",1759326587081,0.30453796,116500.0,116490.0,0.77055768]
["bitfinex","BTCUSD",1759326587926,0.30453796,116500.0,116490.0,0.06627768]
["bitfinex","BTCUSD",1759326588146,0.30453796,116500.0,116490.0,0.77051768]
["bitfinex","BTCUSD",1759326588349,0.30453796,116500.0,116490.0,0.77087768]
["bitfinex","BTCUSD",1759326589412,0.29651118,116500.0,116490.0,0.06627768]
["bitfinex","BTCUSD",1759326589619,0.29651118,116500.0,116490.0,0.77087768]
["bitfinex","BTCUSD",1759326590264,0.29651118,116500.0,116490.0,0.06627768]
["bitfinex","BTCUSD",1759326590435,0.29651118,116500.0,116490.0,0.77071768]
["bitfinex","BTCUSD",1759326590714,0.29651118,116500.0,116490.0,0.75464]
["bitfinex","BTCUSD",1759326591097,0.29651118,116500.0,116490.0,0.0502]
["bitfinex","BTCUSD",1759326591245,0.29651118,116500.0,116490.0,0.7546]
["bitfinex","BTCUSD",1759326591450,0.29651118,116500.0,116490.0,0.0502]
["bitfinex","BTCUSD",1759326591690,0.29651118,116500.0,116490.0,0.75468]
["bitfinex","BTCUSD",1759326592615,0.90351118,116500.0,116490.0,0.75468]
["bitfinex","BTCUSD",1759326593111,0.29121118,116500.0,116490.0,0.93133855]
["bitfinex","BTCUSD",1759326593556,0.08938547,116500.0,116490.0,0.93133855]
["bitfinex","BTCUSD",1759326593976,0.24506081,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326593977,0.0648301,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326594212,0.08938547,116520.0,116510.0,0.45195498]
["bitfinex","BTCUSD",1759326594428,0.26306982,116520.0,116510.0,0.70691]
["bitfinex","BTCUSD",1759326594643,0.26102982,116520.0,116510.0,0.70691]
["bitfinex","BTCUSD",1759326595832,0.26102982,116520.0,116510.0,0.00199]
["bitfinex","BTCUSD",1759326596171,0.26306982,116520.0,116510.0,0.70476]
["bitfinex","BTCUSD",1759326596313,0.17165908,116510.0,116500.0,0.17464131]
["bitfinex","BTCUSD",1759326596518,0.08938547,116510.0,116500.0,0.88135131]
["bitfinex","BTCUSD",1759326596764,0.26104455,116510.0,116500.0,0.88135131]
["bitfinex","BTCUSD",1759326596966,0.08938547,116510.0,116500.0,0.88135131]
["bitfinex","BTCUSD",1759326599497,0.08938547,116510.0,116500.0,1.23851131]
["bitfinex","BTCUSD",1759326600126,0.00046571,116530.0,116510.0,0.17164801]
["bitfinex","BTCUSD",1759326600370,0.00046571,116530.0,116510.0,0.00298]
["bitfinex","BTCUSD",1759326600371,0.08938547,116520.0,116510.0,0.00298]
["bitfinex","BTCUSD",1759326600582,0.17165908,116510.0,116490.0,0.58198855]
["bitfinex","BTCUSD",1759326600815,0.26104455,116510.0,116500.0,0.87822381]
["bitfinex","BTCUSD",1759326601018,0.26308455,116510.0,116500.0,0.43182381]
["bitfinex","BTCUSD",1759326601235,0.26308455,116510.0,116500.0,0.17366381]
["bitfinex","BTCUSD",1759326601417,0.29323645,116510.0,116500.0,0.4464]
["bitfinex","BTCUSD",1759326601615,0.17167381,116500.0,116490.0,0.22188855]
["bitfinex","BTCUSD",1759326601863,0.26309928,116500.0,116490.0,0.0502]
["bitfinex","BTCUSD",1759326602110,0.26309928,116500.0,116490.0,0.6654]
["bitfinex","BTCUSD",1759326602315,0.29325118,116500.0,116490.0,0.75464]
["bitfinex","BTCUSD",1759326602728,0.08938547,116500.0,116490.0,0.93129855]
["bitfinex","BTCUSD",1759326604105,0.21037846,116520.0,116500.0,0.17165924]
["bitfinex","BTCUSD",1759326604305,0.21037846,116520.0,116510.0,0.25991]
["bitfinex","BTCUSD",1759326604525,0.21241846,116520.0,116510.0,0.25991]
["bitfinex","BTCUSD",1759326604748,0.17165908,116510.0,116490.0,0.57896855]
["bitfinex","BTCUSD",1759326604993,0.17167381,116500.0,116490.0,0.40728]
["bitfinex","BTCUSD",1759326605218,0.17165908,116510.0,116500.0,0.62296381]
["bitfinex","BTCUSD",1759326605448,0.21037846,116520.0,116500.0,0.62296381]
["bitfinex","BTCUSD",1759326605651,0.21037846,116520.0,116510.0,0.43009908]
["bitfinex","BTCUSD",1759326605859,0.29976393,116520.0,116510.0,0.43506908]
["bitfinex","BTCUSD",1759326606073,0.08938547,116520.0,116510.0,0.43506908]
["bitfinex","BTCUSD",1759326606293,0.00046571,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326606508,0.08985118,116530.0,116520.0,0.19377878]
["bitfinex","BTCUSD",1759326606722,0.08985118,116530.0,116520.0,0.17661435]
["bitfinex","BTCUSD",1759326606959,0.2635208,116530.0,116520.0,1.23344435]
["bitfinex","BTCUSD",1759326607170,0.2635208,116530.0,116520.0,0.26043]
["bitfinex","BTCUSD",1759326607382,0.17164435,116520.0,116500.0,0.53173381]
["bitfinex","BTCUSD",1759326607592,0.26102982,116520.0,116510.0,0.87844908]
["bitfinex","BTCUSD",1759326607794,0.26102982,116520.0,116510.0,0.61755]
["bitfinex","BTCUSD",1759326608040,0.26306982,116520.0,116510.0,0.70472]
["bitfinex","BTCUSD",1759326608218,0.17165908,116510.0,116490.0,0.65209624]
["bitfinex","BTCUSD",1759326608425,0.08938547,116500.0,116490.0,0.59053297]
["bitfinex","BTCUSD",1759326608627,0.08938547,116500.0,116490.0,1.29720297]
["bitfinex","BTCUSD",1759326608835,0.08938547,116500.0,116490.0,0.23544297]
["bitfinex","BTCUSD",1759326609051,0.08938547,116500.0,116490.0,1.29720297]
["bitfinex","BTCUSD",1759326609405,0.24955757,116530.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326609613,0.08938547,116520.0,116510.0,0.17463908]
["bitfinex","BTCUSD",1759326609824,0.26102982,116520.0,116510.0,0.17662908]
["bitfinex","BTCUSD",1759326610022,0.26306982,116520.0,116510.0,0.87629908]
["bitfinex","BTCUSD",1759326610225,0.26306982,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326610422,0.09142547,116520.0,116510.0,0.87625908]
["bitfinex","BTCUSD",1759326610646,0.09142547,116520.0,116510.0,0.87824908]
["bitfinex","BTCUSD",1759326610647,0.26306982,116520.0,116510.0,0.87824908]
["bitfinex","BTCUSD",1759326611186,0.08938547,116520.0,116510.0,0.88122908]
["bitfinex","BTCUSD",1759326611418,0.00046571,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326611639,0.08985118,116530.0,116520.0,0.17661435]
["bitfinex","BTCUSD",1759326612245,0.2635208,116530.0,116520.0,0.26011]
["bitfinex","BTCUSD",1759326612511,0.2665608,116530.0,116520.0,0.70444]
["bitfinex","BTCUSD",1759326612658,0.08985118,116530.0,116520.0,0.87807435]
["bitfinex","BTCUSD",1759326612852,0.2614808,116530.0,116520.0,0.87807435]
["bitfinex","BTCUSD",1759326613148,0.2635208,116530.0,116520.0,0.70643]
["bitfinex","BTCUSD",1759326613379,0.2635208,116530.0,116520.0,0.70444]
["bitfinex","BTCUSD",1759326613605,0.08985118,116530.0,116520.0,0.87807435]
["bitfinex","BTCUSD",1759326613816,0.2614808,116530.0,116520.0,0.87807435]
["bitfinex","BTCUSD",1759326614374,0.2665608,116530.0,116520.0,0.70444]
["bitfinex","BTCUSD",1759326614599,0.2635208,116530.0,116520.0,0.70424]
["bitfinex","BTCUSD",1759326615025,0.2635208,116530.0,116520.0,0.87787435]
["bitfinex","BTCUSD",1759326615682,0.2635208,116530.0,116520.0,0.70623]
["bitfinex","BTCUSD",1759326615856,0.2635208,116530.0,116520.0,0.87787435]
["bitfinex","BTCUSD",1759326616064,0.08985118,116530.0,116520.0,0.88085435]
["bitfinex","BTCUSD",1759326616271,0.00046571,116530.0,116520.0,0.88085435]
["bitfinex","BTCUSD",1759326616467,0.00046571,116530.0,116520.0,1.22085435]
["bitfinex","BTCUSD",1759326616666,0.00046571,116530.0,116520.0,1.30817927]
["bitfinex","BTCUSD",1759326616868,0.00046571,116530.0,116520.0,1.66541927]
["bitfinex","BTCUSD",1759326617043,0.00046571,116530.0,116520.0,0.60393927]
["bitfinex","BTCUSD",1759326617267,0.00046571,116530.0,116520.0,1.66541927]
["bitfinex","BTCUSD",1759326618501,0.17209533,116530.0,116520.0,0.43229492]
["bitfinex","BTCUSD",1759326618729,0.00046571,116530.0,116520.0,1.23825435]
["bitfinex","BTCUSD",1759326620268,0.00046571,116530.0,116520.0,0.17661435]
["bitfinex","BTCUSD",1759326620474,0.00046571,116530.0,116520.0,1.23817435]
["bitfinex","BTCUSD",1759326620678,0.00046571,116530.0,116520.0,0.17661435]
["bitfinex","BTCUSD",1759326620909,0.00046571,116530.0,116520.0,1.23829435]
["bitfinex","BTCUSD",1759326621959,0.2635208,116530.0,116520.0,0.71572287]
["bitfinex","BTCUSD",1759326622208,0.2635208,116530.0,116520.0,0.17328722]
["bitfinex","BTCUSD",1759326622414,0.17164435,116520.0,116510.0,0.52865897]
["bitfinex","BTCUSD",1759326622626,0.26306982,116520.0,116510.0,0.35915]
["bitfinex","BTCUSD",1759326622833,0.26611982,116520.0,116510.0,0.87649908]
["bitfinex","BTCUSD",1759326623052,0.17165908,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1759326623299,0.17165908,116510.0,116500.0,0.80324]
["bitfinex","BTCUSD",1759326623300,0.26613455,116510.0,116500.0,0.80324]
["bitfinex","BTCUSD",1759326623503,0.26308455,116510.0,116500.0,0.78719381]
["bitfinex","BTCUSD",1759326623709,0.26308455,116510.0,116500.0,0.87643381]
["bitfinex","BTCUSD",1759326623921,0.26104455,116510.0,116500.0,0.17382381]
["bitfinex","BTCUSD",1759326624379,0.26613455,116510.0,116500.0,0.70476]
["bitfinex","BTCUSD",1759326624604,0.17167381,116500.0,116490.0,0.23047297]
["bitfinex","BTCUSD",1759326624822,0.26309928,116500.0,116490.0,1.11196]
["bitfinex","BTCUSD",1759326625023,0.26309928,116500.0,116490.0,1.11411]
["bitfinex","BTCUSD",1759326625233,0.26309928,116500.0,116490.0,0.85567]
["bitfinex","BTCUSD",1759326625416,0.26614928,116500.0,116490.0,1.28372855]
["bitfinex","BTCUSD",1759326625651,0.09142547,116500.0,116490.0,1.28587855]
["bitfinex","BTCUSD",1759326625855,0.08938547,116500.0,116490.0,1.28888855]
["bitfinex","BTCUSD",1759326626510,0.18022656,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1759326626726,0.26102982,116520.0,116510.0,0.43240908]
["bitfinex","BTCUSD",1759326627180,0.08938547,116520.0,116510.0,0.43541908]
["bitfinex","BTCUSD",1759326628245,0.26102982,116520.0,116510.0,0.17380908]
["bitfinex","BTCUSD",1759326628456,0.08938547,116520.0,116510.0,1.23572908]
["bitfinex","BTCUSD",1759326628876,0.08938547,116520.0,116510.0,0.88181908]
["bitfinex","BTCUSD",1759326629713,0.26102982,116520.0,116510.0,0.87880908]
["bitfinex","BTCUSD",1759326629926,0.26306982,116520.0,116500.0,0.17468381]
["bitfinex","BTCUSD",1759326630127,0.08938547,116510.0,116500.0,0.52871381]
["bitfinex","BTCUSD",1759326630357,0.26104455,116510.0,116500.0,0.17382381]
["bitfinex","BTCUSD",1759326630570,0.26613455,116510.0,116500.0,0.35704]
["bitfinex","BTCUSD",1759326630791,0.26104455,116510.0,116500.0,0.87878381]
["bitfinex","BTCUSD",1759326631005,0.08938547,116510.0,116500.0,0.88179381]
["bitfinex","BTCUSD",1759326632061,0.17164448,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1759326632271,0.26102982,116520.0,116510.0,0.17380908]
["bitfinex","BTCUSD",1759326632455,0.26102982,116520.0,116510.0,0.17681908]
["bitfinex","BTCUSD",1759326632686,0.08938547,116520.0,116510.0,0.17681908]
["bitfinex","BTCUSD",1759326633167,0.00046571,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326633405,0.2645308,116530.0,116520.0,0.25864]
["bitfinex","BTCUSD",1759326633628,0.00204,116520.0,116510.0,0.52869908]
["bitfinex","BTCUSD",1759326633833,0.00204,116520.0,116510.0,1.23576908]
["bitfinex","BTCUSD",1759326633989,0.26102982,116520.0,116510.0,1.23576908]
["bitfinex","BTCUSD",1759326634388,0.26102982,116520.0,116510.0,0.00215]
["bitfinex","BTCUSD",1759326634650,0.09142547,116520.0,116510.0,1.06403]
["bitfinex","BTCUSD",1759326634851,0.08938547,116520.0,116510.0,1.23568908]
["bitfinex","BTCUSD",1759326635268,0.08938547,116520.0,116510.0,1.23869908]
["bitfinex","BTCUSD",1759326635504,0.00046571,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326635694,0.2614808,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326635837,0.2635208,116530.0,116520.0,0.17379435]
["bitfinex","BTCUSD",1759326636038,0.17164435,116520.0,116510.0,0.53170908]
["bitfinex","BTCUSD",1759326636243,0.26102982,116520.0,116510.0,1.23600908]
["bitfinex","BTCUSD",1759326636450,0.26306982,116520.0,116510.0,0.80332]
["bitfinex","BTCUSD",1759326636687,0.26306982,116520.0,116510.0,1.23612908]
["bitfinex","BTCUSD",1759326636891,0.26306982,116520.0,116510.0,0.17380908]
["bitfinex","BTCUSD",1759326637101,0.26306982,116520.0,116510.0,0.92904908]
["bitfinex","BTCUSD",1759326637504,0.26306982,116520.0,116510.0,0.92908908]
["bitfinex","BTCUSD",1759326637710,0.08938547,116520.0,116510.0,0.92908908]
["bitfinex","BTCUSD",1759326637918,0.00046571,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326638122,0.08985118,116530.0,116520.0,0.19396878]
["bitfinex","BTCUSD",1759326638323,0.2614808,116530.0,116520.0,0.17680435]
["bitfinex","BTCUSD",1759326638576,0.17164435,116520.0,116510.0,0.57869908]
["bitfinex","BTCUSD",1759326638709,0.2614808,116530.0,116520.0,0.61792435]
["bitfinex","BTCUSD",1759326638910,0.2635208,116530.0,116520.0,0.61799]
["bitfinex","BTCUSD",1759326639115,0.2665708,116530.0,116520.0,0.70508]
["bitfinex","BTCUSD",1759326639316,0.2635208,116530.0,116520.0,0.70508]
["bitfinex","BTCUSD",1759326639516,0.17164435,116520.0,116510.0,0.58170908]
["bitfinex","BTCUSD",1759326639721,0.26102982,116520.0,116510.0,1.28885908]
["bitfinex","BTCUSD",1759326639927,0.26102982,116520.0,116510.0,1.28584908]
["bitfinex","BTCUSD",1759326640157,0.08938547,116520.0,116510.0,1.28885908]
["bitfinex","BTCUSD",1759326640567,0.26102982,116520.0,116510.0,0.22681908]
["bitfinex","BTCUSD",1759326640776,0.08938547,116520.0,116510.0,1.28881908]
["bitfinex","BTCUSD",1759326641501,0.26102982,116520.0,116510.0,1.28881908]
["bitfinex","BTCUSD",1759326641923,0.26306982,116520.0,116510.0,0.66795]
["bitfinex","BTCUSD",1759326642099,0.26306982,116520.0,116510.0,1.28588908]
["bitfinex","BTCUSD",1759326642505,0.08938547,116520.0,116510.0,1.28588908]
["bitfinex","BTCUSD",1759326642714,0.26306982,116520.0,116510.0,1.28588908]
["bitfinex","BTCUSD",1759326642915,0.26306982,116520.0,116510.0,1.28361908]
["bitfinex","BTCUSD",1759326643146,0.26306982,116520.0,116510.0,1.28576908]
["bitfinex","BTCUSD",1759326643349,0.26306982,116520.0,116510.0,0.31079]
["bitfinex","BTCUSD",1759326643543,0.26306982,116520.0,116510.0,0.92872908]
["bitfinex","BTCUSD",1759326643773,0.08938547,116520.0,116510.0,0.93173908]
["bitfinex","BTCUSD",1759326644094,0.26102982,116520.0,116510.0,0.93173908]
["bitfinex","BTCUSD",1759326644586,0.08938547,116520.0,116510.0,0.93173908]
["bitfinex","BTCUSD",1759326644995,0.26102982,116520.0,116510.0,0.93173908]
["bitfinex","BTCUSD",1759326645193,0.26306982,116520.0,116510.0,0.92872908]
["bitfinex","BTCUSD",1759326645420,0.26102982,116520.0,116510.0,0.92872908]
["bitfinex","BTCUSD",1759326645627,0.26102982,116520.0,116510.0,0.05215]
["bitfinex","BTCUSD",1759326645832,0.26102982,116520.0,116510.0,1.11399]
["bitfinex","BTCUSD",1759326646349,0.26306982,116520.0,116510.0,1.28564908]
["bitfinex","BTCUSD",1759326646498,0.08938547,116520.0,116510.0,1.28564908]
["bitfinex","BTCUSD",1759326646820,0.08938547,116520.0,116510.0,1.28865908]
["bitfinex","BTCUSD",1759326647378,0.00046571,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1759326647736,0.00046571,116530.0,116520.0,0.19396878]
["bitfinex","BTCUSD",1759326647881,0.00046571,116530.0,116520.0,0.17680435]
["bitfinex","BTCUSD",1759326648299,0.2614808,116530.0,116520.0,0.78915435]
["bitfinex","BTCUSD",1759326648497,0.2614808,116530.0,116520.0,1.23543435]
["bitfinex","BTCUSD",1759326649116,0.2614808,116530.0,116520.0,0.17680435]
["bitfinex","BTCUSD",1759326649320,0.08985118,116530.0,116520.0,1.23856435]
["bitfinex","BTCUSD",1759326649739,0.00046571,116530.0,116520.0,1.23856435]
["bitfinex","BTCUSD",1759326649954,0.00046571,116530.0,116520.0,1.30012762]
["bitfinex","BTCUSD",1759326650492,0.00046571,116530.0,116520.0,1.64012762]
["bitfinex","BTCUSD",1759326650913,0.00046571,116530.0,116520.0,1.604326]
["bitfinex","BTCUSD",1759326652073,0.00046571,116530.0,116520.0,1.157926]
["bitfinex","BTCUSD",1759326652311,0.00046571,116530.0,116520.0,1.66578471]
["bitfinex","BTCUSD",1759326653098,0.00046571,116530.0,116520.0,0.60418471]
["bitfinex","BTCUSD",1759326653308,0.00046571,116530.0,116520.0,1.66566471]
["bitfinex","BTCUSD",1759326653987,0.00046571,116530.0,116520.0,1.604046]
["bitfinex","BTCUSD",1759326654205,0.00046571,116530.0,116520.0,0.542566]
["bitfinex","BTCUSD",1759326654415,0.00046571,116530.0,116520.0,0.51680435]
["bitfinex","BTCUSD",1759326654731,0.00046571,116530.0,116520.0,1.63977553]
["bitfinex","BTCUSD",1759326655266,0.00046571,116530.0,116520.0,0.57837553]
["bitfinex","BTCUSD",1759326655681,0.00046571,116530.0,116520.0,1.63965553]
["bitfinex","BTCUSD",1759326656242,0.00046571,116530.0,116520.0,0.57837553]
["bitfinex","BTCUSD",1759326656452,0.00046571,116530.0,116520.0,1.63961553]
["bitfinex","BTCUSD",1759326656652,0.00046571,116530.0,116520.0,1.37860553]
["bitfinex","BTCUSD",1759326656872,0.00046571,116530.0,116520.0,1.63644553]
["bitfinex","BTCUSD",1759326657241,0.00046571,116530.0,116520.0,1.63959553]
["bitfinex","BTCUSD",1759326658222,0.00046571,116530.0,116520.0,0.57851553]
["bitfinex","BTCUSD",1759326658431,0.00046571,116530.0,116520.0,1.63955553]
["bitfinex","BTCUSD",1759326658645,0.00046571,116530.0,116520.0,0.57851553]
["bitfinex","BTCUSD",1759326658829,0.00046571,116530.0,116520.0,1.63947553]
["bitfinex","BTCUSD",1759326659023,0.17406533,116530.0,116520.0,1.23467435]
["bitfinex","BTCUSD",1759326659241,0.00243571,116530.0,116520.0,1.23467435]
["bitfinex","BTCUSD",1759326659626,0.00046571,116530.0,116520.0,0.17379435]
["bitfinex","BTCUSD",1759326659845,0.00046571,116530.0,116520.0,1.23467435]
["bitfinex","BTCUSD",1759326660276,0.17209533,116530.0,116520.0,1.14531435]
["bitfinex","BTCUSD",1759326660477,0.2634508,116530.0,116520.0,0.17379435]
["bitfinex","BTCUSD",1759326660718,0.00046571,116530.0,116520.0,1.25482878]
["bitfinex","BTCUSD",1759326660930,0.00046571,116530.0,116520.0,1.63923553]
["bitfinex","BTCUSD",1759326661752,0.00046571,116530.0,116520.0,1.57766435]
["bitfinex","BTCUSD",1759326662324,0.00046571,116530.0,116520.0,1.82768982]
["bitfinex","BTCUSD",1759326662503,0.00046571,116530.0,116520.0,2.00420763]
["bitfinex","BTCUSD",1759326662699,1e-08,116530.0,116520.0,2.00420763]
["bitfinex","BTCUSD",1759326662903,1e-08,116530.0,116520.0,2.05072199]
["bitfinex","BTCUSD",1759326663150,0.24104835,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1759326663306,0.24104835,116570.0,116560.0,0.88044544]
["bitfinex","BTCUSD",1759326663307,0.2410949,116570.0,116560.0,0.88044544]
["bitfinex","BTCUSD",1759326663689,0.06952417,116570.0,116560.0,0.88044544]
["bitfinex","BTCUSD",1759326663873,0.06952417,116570.0,116560.0,1.23744544]
["bitfinex","BTCUSD",1759326664101,0.2410949,116570.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1759326664306,0.2410949,116570.0,116560.0,1.23744544]
["bitfinex","BTCUSD",1759326664506,0.17161728,116570.0,116560.0,1.23744544]
["bitfinex","BTCUSD",1759326665399,0.17161728,116570.0,116560.0,1.06267]
["bitfinex","BTCUSD",1759326665599,0.17161728,116570.0,116560.0,0.78789544]
["bitfinex","BTCUSD",1759326665823,0.17161728,116570.0,116560.0,1.23409544]
["bitfinex","BTCUSD",1759326666068,4.655e-05,116570.0,116560.0,0.17365544]
["bitfinex","BTCUSD",1759326666295,4.655e-05,116570.0,116560.0,0.79100544]
["bitfinex","BTCUSD",1759326666531,4.655e-05,116570.0,116560.0,1.23720544]
["bitfinex","BTCUSD",1759326668246,4.655e-05,116570.0,116560.0,1.57720544]
["bitfinex","BTCUSD",1759326669237,4.655e-05,116570.0,116560.0,0.51680544]
["bitfinex","BTCUSD",1759326669614,4.655e-05,116570.0,116560.0,1.48744544]
["bitfinex","BTCUSD",1759326669821,4.655e-05,116570.0,116560.0,1.62664544]
["bitfinex","BTCUSD",1759326669988,0.17358728,116570.0,116560.0,0.05207]
["bitfinex","BTCUSD",1759326670196,0.17656728,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326670416,0.17656728,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326670618,0.26595275,116570.0,116560.0,0.49612]
["bitfinex","BTCUSD",1759326670836,0.26595275,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326671039,0.26595275,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326671248,0.26595275,116570.0,116560.0,0.75304]
["bitfinex","BTCUSD",1759326671449,0.29610465,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326672514,0.29610465,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326672699,0.29610465,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326673248,0.304103,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326673804,0.301123,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326674013,0.2739511,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326674218,0.26100275,116570.0,116560.0,0.75507]
["bitfinex","BTCUSD",1759326674415,0.26297275,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326674767,0.26297275,116570.0,116560.0,0.75507]
["bitfinex","BTCUSD",1759326674985,0.26100275,116570.0,116560.0,0.75507]
["bitfinex","BTCUSD",1759326675196,0.26297275,116570.0,116560.0,0.75507]
["bitfinex","BTCUSD",1759326675628,0.26297275,116570.0,116560.0,0.92665544]
["bitfinex","BTCUSD",1759326675824,0.08943202,116570.0,116560.0,0.92980544]
["bitfinex","BTCUSD",1759326676079,0.26100275,116570.0,116560.0,0.92980544]
["bitfinex","BTCUSD",1759326676309,0.26100275,116570.0,116560.0,0.05522]
["bitfinex","BTCUSD",1759326676516,0.26100275,116570.0,116560.0,1.11199]
["bitfinex","BTCUSD",1759326676722,0.26595275,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326676933,0.26595275,116570.0,116560.0,0.75292]
["bitfinex","BTCUSD",1759326677047,0.30411191,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326677246,0.30411191,116570.0,116560.0,0.49612]
["bitfinex","BTCUSD",1759326677450,0.30411191,116570.0,116560.0,0.75292]
["bitfinex","BTCUSD",1759326677696,0.30411191,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326678050,0.57111191,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326678273,0.57111191,116570.0,116560.0,0.62924]
["bitfinex","BTCUSD",1759326678663,0.57111191,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326678902,0.57111191,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326679951,0.63496833,116570.0,116560.0,0.753]
["bitfinex","BTCUSD",1759326680721,0.63496833,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326680918,0.63496833,116570.0,116560.0,0.75296]
["bitfinex","BTCUSD",1759326681239,0.63496833,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326681441,0.63496833,116570.0,116560.0,0.75296]
["bitfinex","BTCUSD",1759326683551,0.36796833,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326683756,0.36796833,116570.0,116560.0,0.75284]
["bitfinex","BTCUSD",1759326684055,0.36796833,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326684227,0.36796833,116570.0,116560.0,0.75288]
["bitfinex","BTCUSD",1759326685631,0.36796833,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326685831,0.70796833,116570.0,116560.0,0.1392]
["bitfinex","BTCUSD",1759326686024,0.70796833,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326690716,0.36498833,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326690917,0.33483643,116570.0,116560.0,0.21651]
["bitfinex","BTCUSD",1759326691159,0.36498833,116570.0,116560.0,0.21651]
["bitfinex","BTCUSD",1759326691395,0.36498833,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326691756,0.36813833,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326692370,0.35698107,116570.0,116560.0,0.21651]
["bitfinex","BTCUSD",1759326692682,0.35698107,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326692880,0.36013107,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326693079,0.35698107,116570.0,116560.0,0.21436]
["bitfinex","BTCUSD",1759326693284,0.35698107,116570.0,116560.0,0.21651]
["bitfinex","BTCUSD",1759326693668,0.29115465,116570.0,116560.0,0.21961]
["bitfinex","BTCUSD",1759326693890,0.29115465,116570.0,116560.0,0.21651]
["bitfinex","BTCUSD",1759326694053,0.26100275,116570.0,116560.0,0.39119544]
["bitfinex","BTCUSD",1759326694251,0.08943202,116570.0,116560.0,0.39119544]
["bitfinex","BTCUSD",1759326694684,0.08943202,116570.0,116560.0,0.22683544]
["bitfinex","BTCUSD",1759326694881,0.26100275,116570.0,116560.0,0.22683544]
["bitfinex","BTCUSD",1759326695081,0.26100275,116570.0,116560.0,0.31197]
["bitfinex","BTCUSD",1759326695290,0.26304275,116570.0,116560.0,0.05215]
["bitfinex","BTCUSD",1759326695492,0.26100275,116570.0,116560.0,0.75503]
["bitfinex","BTCUSD",1759326695898,0.26100275,116570.0,116560.0,0.05525]
["bitfinex","BTCUSD",1759326696069,0.26100275,116570.0,116560.0,0.75503]
["bitfinex","BTCUSD",1759326696276,0.26100275,116570.0,116560.0,0.05215]
["bitfinex","BTCUSD",1759326696516,0.26100275,116570.0,116560.0,0.75503]
["bitfinex","BTCUSD",1759326697256,0.26100275,116570.0,116560.0,0.05215]
["bitfinex","BTCUSD",1759326697460,0.26100275,116570.0,116560.0,0.75503]
["bitfinex","BTCUSD",1759326697691,0.26100275,116570.0,116560.0,0.66567]
["bitfinex","BTCUSD",1759326697904,0.26100275,116570.0,116560.0,0.75491]
["bitfinex","BTCUSD",1759326698198,0.26100275,116570.0,116560.0,0.05215]
["bitfinex","BTCUSD",1759326698404,0.26304275,116570.0,116560.0,0.49612]
["bitfinex","BTCUSD",1759326698584,0.26304275,116570.0,116560.0,0.75479]
["bitfinex","BTCUSD",1759326698998,0.26100275,116570.0,116560.0,0.92637544]
["bitfinex","BTCUSD",1759326699858,0.26100275,116570.0,116560.0,0.92947544]
["bitfinex","BTCUSD",1759326700271,0.26100275,116570.0,116560.0,0.75789]
["bitfinex","BTCUSD",1759326700481,0.26100275,116570.0,116560.0,0.75479]
["bitfinex","BTCUSD",1759326700687,0.26100275,116570.0,116560.0,0.75789]
["bitfinex","BTCUSD",1759326701100,0.26100275,116570.0,116560.0,0.66535]
["bitfinex","BTCUSD",1759326701311,0.26304275,116570.0,116560.0,0.05215]
["bitfinex","BTCUSD",1759326701740,0.26304275,116570.0,116560.0,0.75443]
["bitfinex","BTCUSD",1759326702543,0.08943202,116570.0,116560.0,0.92601544]
["bitfinex","BTCUSD",1759326702753,0.08943202,116570.0,116560.0,0.92911544]
["bitfinex","BTCUSD",1759326702969,4.655e-05,116570.0,116560.0,0.92911544]
["bitfinex","BTCUSD",1759326703522,0.26704655,116570.0,116560.0,0.92911544]
["bitfinex","BTCUSD",1759326703931,0.43861728,116570.0,116560.0,0.22683544]
["bitfinex","BTCUSD",1759326704153,0.17161728,116570.0,116560.0,1.28583544]
["bitfinex","BTCUSD",1759326704383,0.17161728,116570.0,116560.0,0.22683544]
["bitfinex","BTCUSD",1759326704587,0.17161728,116570.0,116560.0,1.28579544]
["bitfinex","BTCUSD",1759326705049,0.26304275,116570.0,116560.0,1.11099]
["bitfinex","BTCUSD",1759326705258,0.26304275,116570.0,116560.0,0.75407]
["bitfinex","BTCUSD",1759326705442,0.26619275,116570.0,116560.0,0.49612]
["bitfinex","BTCUSD",1759326705661,0.26619275,116570.0,116560.0,0.66284]
["bitfinex","BTCUSD",1759326705863,0.26619275,116570.0,116560.0,0.40692]
["bitfinex","BTCUSD",1759326706067,0.26619275,116570.0,116560.0,0.75204]
["bitfinex","BTCUSD",1759326706480,0.26619275,116570.0,116560.0,0.752]
["bitfinex","BTCUSD",1759326706686,0.29634465,116570.0,116560.0,0.3058]
["bitfinex","BTCUSD",1759326706884,0.29319465,116570.0,116560.0,0.75192]
["bitfinex","BTCUSD",1759326707256,0.56334465,116570.0,116560.0,0.75192]
["bitfinex","BTCUSD",1759326708004,0.56019465,116570.0,116560.0,0.75192]
["bitfinex","BTCUSD",1759326708160,0.56334465,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326708353,0.56334465,116570.0,116560.0,0.49612]
["bitfinex","BTCUSD",1759326708657,0.56334465,116570.0,116560.0,0.75196]
["bitfinex","BTCUSD",1759326709348,0.56019465,116570.0,116560.0,0.75196]
["bitfinex","BTCUSD",1759326709591,0.62695012,116570.0,116560.0,0.75196]
["bitfinex","BTCUSD",1759326710580,0.62695012,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326710787,0.62695012,116570.0,116560.0,0.75184]
["bitfinex","BTCUSD",1759326711812,0.62695012,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326712017,0.62695012,116570.0,116560.0,0.75184]
["bitfinex","BTCUSD",1759326712232,0.62695012,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326712465,0.62695012,116570.0,116560.0,0.7518]
["bitfinex","BTCUSD",1759326712970,0.62695012,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326713095,0.62695012,116570.0,116560.0,0.7518]
["bitfinex","BTCUSD",1759326713308,0.80155012,116570.0,116560.0,0.7518]
["bitfinex","BTCUSD",1759326713706,0.70260275,116570.0,116560.0,0.75386]
["bitfinex","BTCUSD",1759326713907,0.73486465,116570.0,116560.0,0.75386]
["bitfinex","BTCUSD",1759326714109,0.73785465,116570.0,116560.0,0.30556]
["bitfinex","BTCUSD",1759326714336,0.73785465,116570.0,116560.0,0.75168]
["bitfinex","BTCUSD",1759326714974,0.73785465,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326715175,0.73785465,116570.0,116560.0,0.75176]
["bitfinex","BTCUSD",1759326715719,0.73785465,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326715923,0.73785465,116570.0,116560.0,0.65576]
["bitfinex","BTCUSD",1759326717340,0.73785465,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326717481,0.74587951,116570.0,116560.0,0.75164]
["bitfinex","BTCUSD",1759326717685,0.73785465,116570.0,116560.0,0.75164]
["bitfinex","BTCUSD",1759326718009,0.74587953,116570.0,116560.0,0.75164]
["bitfinex","BTCUSD",1759326718417,0.81130598,116570.0,116560.0,0.75164]
["bitfinex","BTCUSD",1759326719209,0.81130598,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326719420,0.71820598,116570.0,116560.0,0.05]
["bitfinex","BTCUSD",1759326719629,0.37521598,116570.0,116560.0,0.39638]
["bitfinex","BTCUSD",1759326720446,0.37820598,116570.0,116560.0,0.39638]
["bitfinex","BTCUSD",1759326720680,0.37521598,116570.0,116560.0,0.39638]
["bitfinex","BTCUSD",1759326720875,0.37310598,116570.0,116560.0,0.39638]
["bitfinex","BTCUSD",1759326721098,0.37310598,116570.0,116560.0,0.39953]
["bitfinex","BTCUSD",1759326721523,0.27752763,116570.0,116560.0,0.39953]
["bitfinex","BTCUSD",1759326721747,0.08943202,116570.0,116560.0,0.57111544]
["bitfinex","BTCUSD",1759326721950,4.655e-05,116570.0,116560.0,0.57111544]
["bitfinex","BTCUSD",1759326722378,4.655e-05,116570.0,116560.0,0.63264545]
["bitfinex","BTCUSD",1759326722584,4.655e-05,116570.0,116560.0,0.57111544]
["bitfinex","BTCUSD",1759326723450,4.655e-05,116570.0,116560.0,0.91111544]
["bitfinex","BTCUSD",1759326723651,4.655e-05,116570.0,116560.0,0.98802796]
["bitfinex","BTCUSD",1759326723854,4.655e-05,116570.0,116560.0,1.70202796]
["bitfinex","BTCUSD",1759326724175,4.655e-05,116570.0,116560.0,1.70198796]
["bitfinex","BTCUSD",1759326724382,4.655e-05,116570.0,116560.0,0.64370796]
["bitfinex","BTCUSD",1759326724609,4.655e-05,116570.0,116560.0,1.25586796]
["bitfinex","BTCUSD",1759326724823,0.0003265,116570.0,116560.0,1.61244083]
["bitfinex","BTCUSD",1759326725035,0.0003265,116570.0,116560.0,0.64336083]
["bitfinex","BTCUSD",1759326725292,0.0003265,116570.0,116560.0,1.70164083]
["bitfinex","BTCUSD",1759326725505,0.0003265,116570.0,116560.0,1.68628361]
["bitfinex","BTCUSD",1759326726169,0.0003265,116570.0,116560.0,0.62796361]
["bitfinex","BTCUSD",1759326726395,0.0003265,116570.0,116560.0,1.68624361]
["bitfinex","BTCUSD",1759326728286,0.0003265,116570.0,116560.0,1.62472831]
["bitfinex","BTCUSD",1759326728491,0.0003265,116570.0,116560.0,1.65047939]
["bitfinex","BTCUSD",1759326729628,0.0003265,116570.0,116560.0,1.71192784]
["bitfinex","BTCUSD",1759326730357,0.0003265,116570.0,116560.0,0.65364784]
["bitfinex","BTCUSD",1759326730561,0.0003265,116570.0,116560.0,1.71164784]
["bitfinex","BTCUSD",1759326730767,0.0003265,116570.0,116560.0,1.26552784]
["bitfinex","BTCUSD",1759326730975,0.0003265,116570.0,116560.0,1.71160784]
["bitfinex","BTCUSD",1759326732924,0.0003265,116570.0,116560.0,1.80099331]
["bitfinex","BTCUSD",1759326733068,0.0003265,116570.0,116560.0,1.73954486]
["bitfinex","BTCUSD",1759326733737,0.0003265,116570.0,116560.0,1.29330486]
["bitfinex","BTCUSD",1759326733943,0.0003265,116570.0,116560.0,1.80074519]
["bitfinex","BTCUSD",1759326734091,0.0003265,116570.0,116560.0,1.80078519]
["bitfinex","BTCUSD",1759326735026,0.0003265,116570.0,116560.0,1.89113519]
["bitfinex","BTCUSD",1759326735246,0.0003265,116570.0,116560.0,0.74298519]
["bitfinex","BTCUSD",1759326735759,0.0003265,116570.0,116560.0,1.80074519]
["bitfinex","BTCUSD",1759326736021,0.0003265,116570.0,116560.0,1.45647972]
["bitfinex","BTCUSD",1759326736253,0.0003265,116570.0,116560.0,1.68245864]
["bitfinex","BTCUSD",1759326736507,0.0003265,116570.0,116560.0,1.62420831]
["bitfinex","BTCUSD",1759326737242,0.0003265,116570.0,116560.0,0.56644831]
["bitfinex","BTCUSD",1759326737492,0.0024365,116570.0,116560.0,1.27895831]
["bitfinex","BTCUSD",1759326737743,0.0024365,116570.0,116560.0,1.28101831]
["bitfinex","BTCUSD",1759326737951,0.0003265,116570.0,116560.0,1.28101831]
["bitfinex","BTCUSD",1759326738220,0.17189723,116570.0,116560.0,0.22329831]
["bitfinex","BTCUSD",1759326738716,0.17400723,116570.0,116560.0,1.28101831]
["bitfinex","BTCUSD",1759326738968,0.17189723,116570.0,116560.0,1.28416831]
["bitfinex","BTCUSD",1759326739208,0.0003265,116570.0,116560.0,1.28416831]
["bitfinex","BTCUSD",1759326740438,0.0003265,116570.0,116560.0,1.62416831]
["bitfinex","BTCUSD",1759326740686,0.0003265,116570.0,116560.0,1.68556864]
["bitfinex","BTCUSD",1759326740933,0.0003265,116570.0,116560.0,0.65359934]
["bitfinex","BTCUSD",1759326741182,0.0003265,116570.0,116560.0,1.68554864]
["bitfinex","BTCUSD",1759326741678,0.0003265,116570.0,116560.0,0.62782864]
["bitfinex","BTCUSD",1759326741901,0.0003265,116570.0,116560.0,1.68554864]
["bitfinex","BTCUSD",1759326744162,0.0003265,116570.0,116560.0,1.77493411]
["bitfinex","BTCUSD",1759326744417,0.0003265,116570.0,116560.0,1.76428342]
["bitfinex","BTCUSD",1759326744611,0.0003265,116570.0,116560.0,1.84119594]
["bitfinex","BTCUSD",1759326744786,0.0003265,116570.0,116560.0,1.94119594]
["bitfinex","BTCUSD",1759326745004,0.0003265,116570.0,116560.0,0.88347594]
["bitfinex","BTCUSD",1759326745209,0.0003265,116570.0,116560.0,1.94119594]
["bitfinex","BTCUSD",1759326745628,0.06947762,116610.0,116600.0,0.51152658]
["bitfinex","BTCUSD",1759326745821,0.06952425,116610.0,116600.0,1.21240658]
["bitfinex","BTCUSD",1759326746052,4.663e-05,116610.0,116600.0,1.21767658]
["bitfinex","BTCUSD",1759326746169,4.663e-05,116610.0,116600.0,1.54681614]
["bitfinex","BTCUSD",1759326746375,4.663e-05,116610.0,116600.0,0.60395812]
["bitfinex","BTCUSD",1759326747005,4.663e-05,116610.0,116600.0,1.58100301]
["bitfinex","BTCUSD",1759326747220,4.663e-05,116610.0,116600.0,1.67020301]
["bitfinex","BTCUSD",1759326747424,4.663e-05,116610.0,116600.0,0.61244301]
["bitfinex","BTCUSD",1759326747635,4.663e-05,116610.0,116600.0,1.67016301]
["bitfinex","BTCUSD",1759326748053,4.663e-05,116610.0,116600.0,1.22408301]
["bitfinex","BTCUSD",1759326748269,4.663e-05,116610.0,116600.0,0.61244301]
["bitfinex","BTCUSD",1759326748485,4.663e-05,116610.0,116600.0,1.60866345]
["bitfinex","BTCUSD",1759326748719,4.663e-05,116610.0,116600.0,1.67008301]
["bitfinex","BTCUSD",1759326750300,4.663e-05,116610.0,116600.0,1.67004301]
["bitfinex","BTCUSD",1759326751324,4.663e-05,116610.0,116600.0,1.60862345]
["bitfinex","BTCUSD",1759326751495,4.663e-05,116610.0,116600.0,1.67004301]
["bitfinex","BTCUSD",1759326752404,4.663e-05,116610.0,116600.0,1.75942848]
["bitfinex","BTCUSD",1759326752618,4.663e-05,116610.0,116600.0,0.70182848]
["bitfinex","BTCUSD",1759326753048,4.663e-05,116610.0,116600.0,1.75930848]
["bitfinex","BTCUSD",1759326753438,4.663e-05,116610.0,116600.0,0.70182848]
["bitfinex","BTCUSD",1759326753671,4.663e-05,116610.0,116600.0,1.75930848]
["bitfinex","BTCUSD",1759326754468,4.663e-05,116610.0,116600.0,0.70182848]
["bitfinex","BTCUSD",1759326754616,4.663e-05,116610.0,116600.0,1.75930848]
["bitfinex","BTCUSD",1759326755266,4.663e-05,116610.0,116600.0,0.70182848]
["bitfinex","BTCUSD",1759326755479,4.663e-05,116610.0,116600.0,1.75926848]
["bitfinex","BTCUSD",1759326755672,4.663e-05,116610.0,116600.0,0.70182848]
["bitfinex","BTCUSD",1759326756085,4.663e-05,116610.0,116600.0,1.75926848]
["bitfinex","BTCUSD",1759326756613,4.663e-05,116610.0,116600.0,0.70182848]
["bitfinex","BTCUSD",1759326756827,0.00214663,116610.0,116600.0,0.60717301]
["bitfinex","BTCUSD",1759326757074,4.663e-05,116610.0,116600.0,0.54789345]
["bitfinex","BTCUSD",1759326757347,4.663e-05,116610.0,116600.0,1.57951147]
["bitfinex","BTCUSD",1759326757509,4.663e-05,116610.0,116600.0,1.58264147]
["bitfinex","BTCUSD",1759326757721,0.00214663,116610.0,116600.0,0.52001147]
["bitfinex","BTCUSD",1759326757922,4.663e-05,116610.0,116600.0,0.52215147]
["bitfinex","BTCUSD",1759326758156,0.00214663,116610.0,116600.0,0.18001147]
["bitfinex","BTCUSD",1759326758327,0.00514663,116610.0,116600.0,1.23737147]
["bitfinex","BTCUSD",1759326758529,0.00214663,116610.0,116600.0,1.23737147]
["bitfinex","BTCUSD",1759326758739,4.663e-05,116610.0,116600.0,1.23951147]
["bitfinex","BTCUSD",1759326758943,0.1766585,116610.0,116600.0,0.89345147]
["bitfinex","BTCUSD",1759326759149,0.00214663,116610.0,116600.0,1.23737147]
["bitfinex","BTCUSD",1759326759292,4.663e-05,116610.0,116600.0,1.23737147]
["bitfinex","BTCUSD",1759326759489,4.663e-05,116610.0,116600.0,1.23951147]
["bitfinex","BTCUSD",1759326759934,4.663e-05,116610.0,116600.0,1.24264147]
["bitfinex","BTCUSD",1759326762390,0.00514663,116610.0,116600.0,0.00848489]
["bitfinex","BTCUSD",1759326762622,0.17153783,116600.0,116580.0,0.20585375]
["bitfinex","BTCUSD",1759326762829,0.08938547,116600.0,116590.0,0.8026]
["bitfinex","BTCUSD",1759326762997,0.26301205,116600.0,116590.0,1.22886129]
["bitfinex","BTCUSD",1759326763410,0.17154129,116590.0,116580.0,0.52827601]
["bitfinex","BTCUSD",1759326763608,0.17664129,116590.0,116580.0,1.13971601]
["bitfinex","BTCUSD",1759326763820,0.0051,116590.0,116580.0,1.22887601]
["bitfinex","BTCUSD",1759326764025,0.26391205,116600.0,116580.0,1.23101601]
["bitfinex","BTCUSD",1759326764218,0.17154129,116590.0,116580.0,0.01059023]
["bitfinex","BTCUSD",1759326764419,0.26602676,116590.0,116580.0,0.45433023]
["bitfinex","BTCUSD",1759326764618,0.26602676,116590.0,116580.0,0.7006]
["bitfinex","BTCUSD",1759326765600,0.17155601,116580.0,116570.0,0.52829073]
["bitfinex","BTCUSD",1759326765848,0.17665601,116580.0,116570.0,1.22889073]
["bitfinex","BTCUSD",1759326766823,0.0021,116580.0,116570.0,1.22889073]
["bitfinex","BTCUSD",1759326767032,0.08938547,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326767235,0.26092676,116590.0,116580.0,0.19085161]
["bitfinex","BTCUSD",1759326767438,0.26602676,116590.0,116580.0,0.18871161]
["bitfinex","BTCUSD",1759326767688,0.17155601,116580.0,116570.0,1.22889073]
["bitfinex","BTCUSD",1759326767894,0.09238547,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326768102,0.17155601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1759326768308,0.17154129,116590.0,116580.0,0.61746925]
["bitfinex","BTCUSD",1759326768518,0.17364129,116590.0,116580.0,0.61747601]
["bitfinex","BTCUSD",1759326769117,0.17154129,116590.0,116580.0,0.61961601]
["bitfinex","BTCUSD",1759326770090,0.1831029,116600.0,116580.0,0.61961601]
["bitfinex","BTCUSD",1759326770294,0.2774839,116600.0,116590.0,0.25476]
["bitfinex","BTCUSD",1759326770499,0.17154129,116590.0,116580.0,0.00214]
["bitfinex","BTCUSD",1759326770708,0.17155601,116580.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1759326770914,0.26390676,116590.0,116580.0,0.61747601]
["bitfinex","BTCUSD",1759326771121,0.26600676,116590.0,116580.0,0.61747601]
["bitfinex","BTCUSD",1759326771335,0.26092676,116590.0,116580.0,0.61948601]
["bitfinex","BTCUSD",1759326771519,0.08938547,116590.0,116580.0,0.61948601]
["bitfinex","BTCUSD",1759326771718,0.26302676,116590.0,116580.0,0.61948601]
["bitfinex","BTCUSD",1759326772555,0.17155601,116580.0,116570.0,0.18319926]
["bitfinex","BTCUSD",1759326772741,0.17155601,116580.0,116570.0,1.23971926]
["bitfinex","BTCUSD",1759326772952,0.26092676,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326773160,0.26302676,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326773358,0.26092676,116590.0,116580.0,0.17356601]
["bitfinex","BTCUSD",1759326774062,0.08938547,116590.0,116580.0,0.19072161]
["bitfinex","BTCUSD",1759326774268,0.26092676,116590.0,116580.0,0.00201]
["bitfinex","BTCUSD",1759326774469,0.26600676,116590.0,116580.0,0.87231601]
["bitfinex","BTCUSD",1759326774674,0.26600676,116590.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1759326774888,0.26600676,116590.0,116580.0,0.70076]
["bitfinex","BTCUSD",1759326775135,0.26302676,116590.0,116580.0,0.87231601]
["bitfinex","BTCUSD",1759326775348,0.26092676,116590.0,116580.0,0.87737601]
["bitfinex","BTCUSD",1759326775758,0.26092676,116590.0,116580.0,0.87432601]
["bitfinex","BTCUSD",1759326775966,0.26302676,116590.0,116580.0,0.17356601]
["bitfinex","BTCUSD",1759326776172,0.26600676,116590.0,116580.0,0.70076]
["bitfinex","BTCUSD",1759326776335,0.26600676,116590.0,116580.0,0.87231601]
["bitfinex","BTCUSD",1759326776757,0.26600676,116590.0,116580.0,0.70076]
["bitfinex","BTCUSD",1759326776957,0.26600676,116590.0,116580.0,0.87231601]
["bitfinex","BTCUSD",1759326777628,0.26600676,116590.0,116580.0,0.87432601]
["bitfinex","BTCUSD",1759326777629,0.08938547,116590.0,116580.0,0.87432601]
["bitfinex","BTCUSD",1759326777999,0.26092676,116590.0,116580.0,0.87432601]
["bitfinex","BTCUSD",1759326778169,0.26302676,116590.0,116570.0,0.18319926]
["bitfinex","BTCUSD",1759326778371,0.26302676,116590.0,116580.0,0.87231601]
["bitfinex","BTCUSD",1759326778566,0.09148547,116590.0,116580.0,0.87432601]
["bitfinex","BTCUSD",1759326778808,0.08938547,116590.0,116580.0,0.87432601]
["bitfinex","BTCUSD",1759326779437,0.1830829,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759326779642,0.27456837,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759326780067,0.27158837,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759326781170,0.08938547,116600.0,116590.0,0.17355129]
["bitfinex","BTCUSD",1759326781397,0.18013409,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759326781665,0.0894321,116610.0,116600.0,0.42829658]
["bitfinex","BTCUSD",1759326782116,0.0894321,116610.0,116600.0,0.43134658]
["bitfinex","BTCUSD",1759326782587,4.663e-05,116610.0,116600.0,0.43134658]
["bitfinex","BTCUSD",1759326783745,4.663e-05,116610.0,116600.0,1.14490658]
["bitfinex","BTCUSD",1759326784188,4.663e-05,116610.0,116600.0,1.23410658]
["bitfinex","BTCUSD",1759326784621,4.663e-05,116610.0,116600.0,1.57410658]
["bitfinex","BTCUSD",1759326785033,4.663e-05,116610.0,116600.0,0.51658658]
["bitfinex","BTCUSD",1759326785240,4.663e-05,116610.0,116600.0,1.57410658]
["bitfinex","BTCUSD",1759326785981,4.663e-05,116610.0,116600.0,1.66349205]
["bitfinex","BTCUSD",1759326786247,4.663e-05,116610.0,116600.0,1.72491161]
["bitfinex","BTCUSD",1759326787242,4.663e-05,116610.0,116600.0,1.27891161]
["bitfinex","BTCUSD",1759326787583,4.663e-05,116610.0,116600.0,0.66739161]
["bitfinex","BTCUSD",1759326787828,4.663e-05,116610.0,116600.0,1.72479161]
["bitfinex","BTCUSD",1759326788053,4.663e-05,116610.0,116600.0,0.66739161]
["bitfinex","BTCUSD",1759326788268,4.663e-05,116610.0,116600.0,1.72475161]
["bitfinex","BTCUSD",1759326789799,4.663e-05,116610.0,116600.0,0.57800614]
["bitfinex","BTCUSD",1759326790003,4.663e-05,116610.0,116600.0,0.87029658]
["bitfinex","BTCUSD",1759326790210,4.663e-05,116610.0,116600.0,0.51353658]
["bitfinex","BTCUSD",1759326790458,4.663e-05,116610.0,116600.0,1.57089658]
["bitfinex","BTCUSD",1759326790661,4.663e-05,116610.0,116600.0,0.51353658]
["bitfinex","BTCUSD",1759326790881,4.663e-05,116610.0,116600.0,1.23089658]
["bitfinex","BTCUSD",1759326791086,4.663e-05,116610.0,116600.0,1.57394658]
["bitfinex","BTCUSD",1759326791290,4.663e-05,116610.0,116600.0,1.12802658]
["bitfinex","BTCUSD",1759326791493,4.663e-05,116610.0,116600.0,1.57394658]
["bitfinex","BTCUSD",1759326792836,4.663e-05,116610.0,116600.0,0.51658658]
["bitfinex","BTCUSD",1759326793098,0.1736585,116610.0,116600.0,1.56884658]
["bitfinex","BTCUSD",1759326793317,0.4436385,116610.0,116600.0,1.22884658]
["bitfinex","BTCUSD",1759326793536,0.53302397,116610.0,116600.0,0.80268]
["bitfinex","BTCUSD",1759326793979,0.26602397,116610.0,116600.0,1.05732]
["bitfinex","BTCUSD",1759326794189,0.17153472,116600.0,116590.0,0.35672]
["bitfinex","BTCUSD",1759326794415,0.17154645,116590.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1759326794630,0.26390019,116600.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1759326794837,0.00508,116590.0,116580.0,1.22879601]
["bitfinex","BTCUSD",1759326795038,0.0021,116590.0,116580.0,1.22879601]
["bitfinex","BTCUSD",1759326795250,0.17364129,116590.0,116580.0,1.22879601]
["bitfinex","BTCUSD",1759326795931,0.17662129,116590.0,116580.0,1.22887601]
["bitfinex","BTCUSD",1759326797432,0.17662129,116590.0,116580.0,0.78295601]
["bitfinex","BTCUSD",1759326797644,0.17662129,116590.0,116580.0,1.22887601]
["bitfinex","BTCUSD",1759326797848,0.17662129,116590.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1759326798084,0.17662129,116590.0,116580.0,1.22887601]
["bitfinex","BTCUSD",1759326798794,0.17662129,116590.0,116580.0,1.05732]
["bitfinex","BTCUSD",1759326799223,0.26600676,116590.0,116580.0,0.35676]
["bitfinex","BTCUSD",1759326799442,0.26600676,116590.0,116580.0,0.87412601]
["bitfinex","BTCUSD",1759326799443,0.08938547,116590.0,116580.0,0.87412601]
["bitfinex","BTCUSD",1759326799650,0.18311409,116610.0,116590.0,0.17153088]
["bitfinex","BTCUSD",1759326799859,0.10098769,116610.0,116600.0,0.42616658]
["bitfinex","BTCUSD",1759326800091,0.26310397,116610.0,116600.0,0.25464]
["bitfinex","BTCUSD",1759326800296,0.26632397,116610.0,116600.0,0.42616658]
["bitfinex","BTCUSD",1759326800475,0.26632397,116610.0,116600.0,0.25464]
["bitfinex","BTCUSD",1759326800719,0.26094397,116610.0,116600.0,0.42814658]
["bitfinex","BTCUSD",1759326800924,0.26094397,116610.0,116600.0,0.25464]
["bitfinex","BTCUSD",1759326800925,0.26588397,116610.0,116600.0,0.25464]
["bitfinex","BTCUSD",1759326802527,0.26588397,116610.0,116600.0,0.42616658]
["bitfinex","BTCUSD",1759326802928,0.26290397,116610.0,116600.0,0.25464]
["bitfinex","BTCUSD",1759326803393,0.26290397,116610.0,116600.0,0.42616658]
["bitfinex","BTCUSD",1759326804421,0.26290397,116610.0,116600.0,0.42814658]
["bitfinex","BTCUSD",1759326804757,0.26094397,116610.0,116600.0,0.42814658]
["bitfinex","BTCUSD",1759326804953,0.0894321,116610.0,116600.0,0.42814658]
["bitfinex","BTCUSD",1759326805167,0.26094397,116610.0,116600.0,0.42814658]
["bitfinex","BTCUSD",1759326805387,0.26094397,116610.0,116590.0,0.17456088]
["bitfinex","BTCUSD",1759326805388,0.17152658,116600.0,116580.0,0.18316381]
["bitfinex","BTCUSD",1759326805639,0.17152658,116600.0,116590.0,1.23080129]
["bitfinex","BTCUSD",1759326806414,0.26094397,116610.0,116590.0,1.23080129]
["bitfinex","BTCUSD",1759326806711,0.17152658,116600.0,116590.0,1.23080129]
["bitfinex","BTCUSD",1759326807279,0.26094397,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759326807482,0.17152658,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1759326807685,0.17152658,116600.0,116590.0,1.23080129]
["bitfinex","BTCUSD",1759326808761,0.26392397,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759326808969,0.0894321,116610.0,116600.0,0.17653658]
["bitfinex","BTCUSD",1759326809125,0.26094397,116610.0,116600.0,0.17653658]
["bitfinex","BTCUSD",1759326810097,0.26290397,116610.0,116600.0,0.00198]
["bitfinex","BTCUSD",1759326810458,0.17152658,116600.0,116590.0,0.52830129]
["bitfinex","BTCUSD",1759326810696,0.17152658,116600.0,116590.0,1.23076129]
["bitfinex","BTCUSD",1759326811319,0.43852658,116600.0,116590.0,0.17352129]
["bitfinex","BTCUSD",1759326811480,0.44048658,116600.0,116590.0,0.80268]
["bitfinex","BTCUSD",1759326811801,0.44346658,116600.0,116590.0,1.22878129]
["bitfinex","BTCUSD",1759326812231,0.44048658,116600.0,116590.0,1.05724]
["bitfinex","BTCUSD",1759326812430,0.44048658,116600.0,116590.0,1.23076129]
["bitfinex","BTCUSD",1759326813621,0.267,116600.0,116590.0,1.23379129]
["bitfinex","BTCUSD",1759326814801,4.663e-05,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1759326815009,4.663e-05,116610.0,116600.0,0.51653658]
["bitfinex","BTCUSD",1759326817308,4.663e-05,116610.0,116600.0,0.57795614]
["bitfinex","BTCUSD",1759326819829,4.663e-05,116610.0,116600.0,0.60592205]
["bitfinex","BTCUSD",1759326820007,4.663e-05,116610.0,116600.0,0.60557492]
["bitfinex","BTCUSD",1759326820374,4.663e-05,116610.0,116600.0,1.72422307]
["bitfinex","BTCUSD",1759326820569,4.663e-05,116610.0,116600.0,0.66702307]
["bitfinex","BTCUSD",1759326820785,4.663e-05,116610.0,116600.0,1.6348376]
["bitfinex","BTCUSD",1759326820995,4.663e-05,116610.0,116600.0,0.5776376]
["bitfinex","BTCUSD",1759326821463,4.663e-05,116610.0,116600.0,1.6348376]
["bitfinex","BTCUSD",1759326821836,0.1735185,116610.0,116600.0,1.3772876]
["bitfinex","BTCUSD",1759326822192,0.1735185,116610.0,116600.0,0.51315945]
["bitfinex","BTCUSD",1759326822385,0.1764985,116610.0,116600.0,1.22833945]
["bitfinex","BTCUSD",1759326822576,0.1764985,116610.0,116600.0,0.17117945]
["bitfinex","BTCUSD",1759326822714,0.1764985,116610.0,116600.0,1.22833945]
["bitfinex","BTCUSD",1759326822923,0.1764985,116610.0,116590.0,0.57298944]
["bitfinex","BTCUSD",1759326823130,0.1764985,116610.0,116600.0,1.05716]
["bitfinex","BTCUSD",1759326823350,0.1764985,116610.0,116600.0,1.22868658]
["bitfinex","BTCUSD",1759326823550,0.1735185,116610.0,116600.0,1.14142658]
["bitfinex","BTCUSD",1759326823773,0.26588397,116610.0,116600.0,1.22860658]
["bitfinex","BTCUSD",1759326824271,0.0913921,116610.0,116600.0,1.23058658]
["bitfinex","BTCUSD",1759326824420,0.0894321,116610.0,116600.0,1.23058658]
["bitfinex","BTCUSD",1759326824651,0.0894321,116610.0,116600.0,1.23361658]
["bitfinex","BTCUSD",1759326824652,4.663e-05,116610.0,116600.0,1.23361658]
["bitfinex","BTCUSD",1759326825277,4.663e-05,116610.0,116600.0,1.57361658]
["bitfinex","BTCUSD",1759326825523,4.663e-05,116610.0,116600.0,1.63506473]
["bitfinex","BTCUSD",1759326826406,4.663e-05,116610.0,116600.0,1.57361658]
["bitfinex","BTCUSD",1759326826603,4.663e-05,116610.0,116600.0,1.7397765]
["bitfinex","BTCUSD",1759326827035,4.663e-05,116610.0,116600.0,1.76021922]
["bitfinex","BTCUSD",1759326827291,4.84e-06,116610.0,116600.0,1.6887416]
["bitfinex","BTCUSD",1759326828639,4.84e-06,116610.0,116600.0,1.79626904]
["bitfinex","BTCUSD",1759326829486,4.84e-06,116610.0,116600.0,1.6887416]
["bitfinex","BTCUSD",1759326830316,4.84e-06,116610.0,116600.0,1.6887016]
["bitfinex","BTCUSD",1759326831359,4.84e-06,116610.0,116600.0,1.76536654]
["bitfinex","BTCUSD",1759326832094,4.84e-06,116610.0,116600.0,0.70832654]
["bitfinex","BTCUSD",1759326832299,4.84e-06,116610.0,116600.0,1.76524654]
["bitfinex","BTCUSD",1759326832859,4.84e-06,116610.0,116600.0,1.79539844]
["bitfinex","BTCUSD",1759326833209,4.84e-06,116610.0,116600.0,1.82039844]
["bitfinex","BTCUSD",1759326833446,4.84e-06,116610.0,116600.0,1.95126094]
["bitfinex","BTCUSD",1759326834000,4.84e-06,116610.0,116600.0,0.89434094]
["bitfinex","BTCUSD",1759326834172,4.84e-06,116610.0,116600.0,1.95122094]
["bitfinex","BTCUSD",1759326834375,4.84e-06,116610.0,116600.0,0.89434094]
["bitfinex","BTCUSD",1759326834583,4.84e-06,116610.0,116600.0,1.95122094]
["bitfinex","BTCUSD",1759326834769,4.84e-06,116610.0,116600.0,1.50538094]
["bitfinex","BTCUSD",1759326835001,4.84e-06,116610.0,116600.0,0.89434094]
["bitfinex","BTCUSD",1759326835176,4.84e-06,116610.0,116600.0,1.95122094]
["bitfinex","BTCUSD",1759326835375,4.84e-06,116610.0,116600.0,1.8436935]
["bitfinex","BTCUSD",1759326836655,4.84e-06,116610.0,116600.0,0.7868135]
["bitfinex","BTCUSD",1759326836869,4.84e-06,116610.0,116600.0,1.8436535]
["bitfinex","BTCUSD",1759326837180,0.0004,116630.0,116600.0,1.8436535]
["bitfinex","BTCUSD",1759326837389,0.0004,116630.0,116620.0,0.2327597]
["bitfinex","BTCUSD",1759326837591,0.0004,116630.0,116620.0,0.57646517]
["bitfinex","BTCUSD",1759326837749,0.0004,116630.0,116620.0,0.57850517]
["bitfinex","BTCUSD",1759326837922,0.0004,116630.0,116620.0,0.58155517]
["bitfinex","BTCUSD",1759326839680,0.19490627,116670.0,116650.0,0.17144293]
["bitfinex","BTCUSD",1759326839856,0.29591251,116670.0,116660.0,0.70008]
["bitfinex","BTCUSD",1759326840218,0.29791251,116670.0,116660.0,0.70008]
["bitfinex","BTCUSD",1759326840425,0.29791251,116670.0,116660.0,0.87151836]
["bitfinex","BTCUSD",1759326840426,0.08991295,116670.0,116660.0,0.87151836]
["bitfinex","BTCUSD",1759326840707,0.08991295,116670.0,116660.0,0.87660836]
["bitfinex","BTCUSD",1759326840945,0.00052748,116670.0,116660.0,0.87660836]
["bitfinex","BTCUSD",1759326841362,0.00052748,116670.0,116660.0,1.21660836]
["bitfinex","BTCUSD",1759326841921,0.00052748,116670.0,116660.0,1.57324836]
["bitfinex","BTCUSD",1759326842120,0.00052748,116670.0,116660.0,0.51652836]
["bitfinex","BTCUSD",1759326842306,0.00052748,116670.0,116660.0,1.57324836]
["bitfinex","BTCUSD",1759326842700,0.00252748,116670.0,116660.0,1.57015836]
["bitfinex","BTCUSD",1759326843135,0.00052748,116670.0,116660.0,1.57015836]
["bitfinex","BTCUSD",1759326843541,0.00052748,116670.0,116660.0,1.57320836]
["bitfinex","BTCUSD",1759326843739,0.00252748,116670.0,116660.0,0.51347836]
["bitfinex","BTCUSD",1759326843945,0.00568748,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1759326844234,0.00568748,116670.0,116660.0,1.56799836]
["bitfinex","BTCUSD",1759326844429,0.00252748,116670.0,116660.0,1.57003836]
["bitfinex","BTCUSD",1759326844642,0.00052748,116670.0,116660.0,0.51347836]
["bitfinex","BTCUSD",1759326844844,0.00568748,116670.0,116660.0,1.56799836]
["bitfinex","BTCUSD",1759326845047,0.00568748,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1759326845261,0.00568748,116670.0,116660.0,1.56799836]
["bitfinex","BTCUSD",1759326845703,0.00252748,116670.0,116660.0,1.56799836]
["bitfinex","BTCUSD",1759326845983,0.00052748,116670.0,116660.0,1.57003836]
["bitfinex","BTCUSD",1759326846392,0.00052748,116670.0,116660.0,1.5784645]
["bitfinex","BTCUSD",1759326846809,0.00052748,116670.0,116660.0,1.5784245]
["bitfinex","BTCUSD",1759326847224,0.17395115,116670.0,116660.0,0.5198645]
["bitfinex","BTCUSD",1759326847440,0.17711115,116670.0,116660.0,0.00842614]
["bitfinex","BTCUSD",1759326847649,0.17711115,116670.0,116660.0,1.06494614]
["bitfinex","BTCUSD",1759326847862,0.18509882,116670.0,116660.0,1.05652]
["bitfinex","BTCUSD",1759326848061,0.18509882,116670.0,116660.0,1.22795836]
["bitfinex","BTCUSD",1759326848296,0.17143836,116660.0,116640.0,0.18001426]
["bitfinex","BTCUSD",1759326848516,0.00516,116650.0,116640.0,0.52001426]
["bitfinex","BTCUSD",1759326848743,0.00516,116650.0,116640.0,1.57649426]
["bitfinex","BTCUSD",1759326848952,0.00052748,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1759326849130,0.00252748,116670.0,116660.0,0.42559836]
["bitfinex","BTCUSD",1759326849339,0.00568748,116670.0,116660.0,0.42559836]
["bitfinex","BTCUSD",1759326849538,0.013676,116670.0,116660.0,0.42559836]
["bitfinex","BTCUSD",1759326849714,0.18193967,116670.0,116660.0,0.43408784]
["bitfinex","BTCUSD",1759326849916,0.010516,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326850129,0.008516,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326851040,0.00052748,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326851241,0.008516,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326851404,0.18193967,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326852048,0.008516,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326852257,0.17993967,116670.0,116660.0,0.43612784]
["bitfinex","BTCUSD",1759326852576,0.17993967,116670.0,116660.0,1.14932784]
["bitfinex","BTCUSD",1759326852577,0.18169332,116670.0,116660.0,1.14932784]
["bitfinex","BTCUSD",1759326852779,0.18169332,116670.0,116660.0,1.23844784]
["bitfinex","BTCUSD",1759326853186,0.00826965,116670.0,116660.0,1.63149784]
["bitfinex","BTCUSD",1759326853400,0.00028113,116670.0,116660.0,1.63149784]
["bitfinex","BTCUSD",1759326854695,0.00028113,116670.0,116660.0,0.57501784]
["bitfinex","BTCUSD",1759326854900,0.00544113,116670.0,116660.0,1.62628784]
["bitfinex","BTCUSD",1759326855113,0.00228113,116670.0,116660.0,1.62832784]
["bitfinex","BTCUSD",1759326855321,0.00028113,116670.0,116660.0,1.62832784]
["bitfinex","BTCUSD",1759326856064,0.00028113,116670.0,116660.0,1.63137784]
["bitfinex","BTCUSD",1759326856384,0.00228113,116670.0,116660.0,1.62832784]
["bitfinex","BTCUSD",1759326856566,0.00028113,116670.0,116660.0,1.62832784]
["bitfinex","BTCUSD",1759326856801,0.00028113,116670.0,116660.0,1.63137784]
["bitfinex","BTCUSD",1759326858488,0.00028113,116670.0,116660.0,1.72076331]
["bitfinex","BTCUSD",1759326858690,0.00028113,116670.0,116660.0,1.78202584]
["bitfinex","BTCUSD",1759326858916,0.00028113,116670.0,116660.0,1.70818147]
["bitfinex","BTCUSD",1759326859090,0.00028113,116670.0,116660.0,0.67280975]
["bitfinex","BTCUSD",1759326859310,0.00028113,116670.0,116660.0,1.79041313]
["bitfinex","BTCUSD",1759326859551,0.00028113,116670.0,116660.0,0.67280975]
["bitfinex","BTCUSD",1759326859747,0.00028113,116670.0,116660.0,1.72912975]
["bitfinex","BTCUSD",1759326859949,0.00028113,116670.0,116660.0,1.79041428]
["bitfinex","BTCUSD",1759326861171,0.00028113,116670.0,116660.0,0.67280975]
["bitfinex","BTCUSD",1759326861332,0.00028113,116670.0,116660.0,1.79039689]
["bitfinex","BTCUSD",1759326862410,0.00028113,116670.0,116660.0,1.79027438]
["bitfinex","BTCUSD",1759326863029,0.00028113,116670.0,116660.0,0.73407438]
["bitfinex","BTCUSD",1759326863247,0.00028113,116670.0,116660.0,1.79027438]
["bitfinex","BTCUSD",1759326864289,0.00028113,116670.0,116660.0,0.73407438]
["bitfinex","BTCUSD",1759326864499,0.00028113,116670.0,116660.0,1.79023438]
["bitfinex","BTCUSD",1759326865728,0.00028113,116670.0,116660.0,0.73407438]
["bitfinex","BTCUSD",1759326865931,0.00028113,116670.0,116660.0,1.70111438]
["bitfinex","BTCUSD",1759326866159,0.00028113,116670.0,116660.0,1.79023438]
["bitfinex","BTCUSD",1759326866288,0.00028113,116670.0,116660.0,0.73407438]
["bitfinex","BTCUSD",1759326866485,0.00028113,116670.0,116660.0,1.79023438]
["bitfinex","BTCUSD",1759326869228,0.00028113,116670.0,116660.0,1.79026151]
["bitfinex","BTCUSD",1759326869432,0.00028113,116670.0,116660.0,1.72896975]
["bitfinex","BTCUSD",1759326870699,0.00028113,116670.0,116660.0,1.80554791]
["bitfinex","BTCUSD",1759326874327,0.00028113,116670.0,116660.0,1.80534791]
["bitfinex","BTCUSD",1759326874949,0.00028113,116670.0,116660.0,1.35974791]
["bitfinex","BTCUSD",1759326875136,0.00028113,116670.0,116660.0,1.71622791]
["bitfinex","BTCUSD",1759326875345,0.00028113,116670.0,116660.0,1.80534791]
["bitfinex","BTCUSD",1759326875758,0.00028113,116670.0,116660.0,0.74938791]
["bitfinex","BTCUSD",1759326876180,0.00028113,116670.0,116660.0,0.67280975]
["bitfinex","BTCUSD",1759326876387,0.00028113,116670.0,116660.0,1.72876975]
["bitfinex","BTCUSD",1759326876600,0.00230113,116670.0,116660.0,0.66975975]
["bitfinex","BTCUSD",1759326876817,0.00533113,116670.0,116660.0,1.24158751]
["bitfinex","BTCUSD",1759326877024,0.00028113,116670.0,116660.0,0.63327751]
["bitfinex","BTCUSD",1759326877226,0.00028113,116670.0,116660.0,1.68919751]
["bitfinex","BTCUSD",1759326877447,0.00028113,116670.0,116660.0,1.69221751]
["bitfinex","BTCUSD",1759326877778,0.00028113,116670.0,116660.0,0.63629751]
["bitfinex","BTCUSD",1759326877980,0.00028113,116670.0,116660.0,1.69221751]
["bitfinex","BTCUSD",1759326878832,0.00028113,116670.0,116660.0,1.78160298]
["bitfinex","BTCUSD",1759326879040,0.00028113,116670.0,116660.0,1.72030331]
["bitfinex","BTCUSD",1759326879251,0.00028113,116670.0,116660.0,1.79688147]
["bitfinex","BTCUSD",1759326879461,0.00028113,116670.0,116660.0,1.80031159]
["bitfinex","BTCUSD",1759326880680,0.00028113,116670.0,116660.0,1.85181159]
["bitfinex","BTCUSD",1759326880886,0.00028113,116670.0,116660.0,1.80031159]
["bitfinex","BTCUSD",1759326884413,2.855e-05,116670.0,116660.0,1.72373343]
["bitfinex","BTCUSD",1759326884620,2.855e-05,116670.0,116660.0,1.75388533]
["bitfinex","BTCUSD",1759326885124,2.855e-05,116670.0,116660.0,1.86141277]
["bitfinex","BTCUSD",1759326885530,2.855e-05,116670.0,116660.0,0.80549277]
["bitfinex","BTCUSD",1759326885730,2.855e-05,116670.0,116660.0,1.77221277]
["bitfinex","BTCUSD",1759326885935,2.855e-05,116670.0,116660.0,1.92559643]
["bitfinex","BTCUSD",1759326887016,2.855e-05,116670.0,116660.0,0.86975643]
["bitfinex","BTCUSD",1759326887232,2.855e-05,116670.0,116660.0,1.92559643]
["bitfinex","BTCUSD",1759326888947,2.855e-05,116670.0,116660.0,0.86975643]
["bitfinex","BTCUSD",1759326889145,2.855e-05,116670.0,116660.0,1.92559643]
["bitfinex","BTCUSD",1759326889597,2.855e-05,116670.0,116660.0,1.47995643]
["bitfinex","BTCUSD",1759326889800,2.855e-05,116670.0,116660.0,1.92555643]
["bitfinex","BTCUSD",1759326891593,2.855e-05,116670.0,116660.0,1.83639643]
["bitfinex","BTCUSD",1759326891797,2.855e-05,116670.0,116660.0,1.92551643]
["bitfinex","BTCUSD",1759326891992,2.855e-05,116670.0,116660.0,1.47991643]
["bitfinex","BTCUSD",1759326892226,2.855e-05,116670.0,116660.0,1.92551643]
["bitfinex","BTCUSD",1759326892431,2.855e-05,116670.0,116660.0,0.86975643]
["bitfinex","BTCUSD",1759326892605,2.855e-05,116670.0,116660.0,1.92551643]
["bitfinex","BTCUSD",1759326892806,2.855e-05,116670.0,116660.0,0.86975643]
["bitfinex","BTCUSD",1759326893023,2.855e-05,116670.0,116660.0,1.92551643]
["bitfinex","BTCUSD",1759326894449,0.0004,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1759326894649,0.00053984,116680.0,116670.0,0.51745914]
["bitfinex","BTCUSD",1759326894871,0.00053984,116680.0,116670.0,0.26583914]
["bitfinex","BTCUSD",1759326895048,0.00053984,116680.0,116670.0,1.31858914]
["bitfinex","BTCUSD",1759326895262,0.00053984,116680.0,116670.0,1.34728463]
["bitfinex","BTCUSD",1759326895419,0.00053984,116680.0,116670.0,1.34431463]
["bitfinex","BTCUSD",1759326895635,0.00264984,116680.0,116670.0,1.25519463]
["bitfinex","BTCUSD",1759326895886,0.00264984,116680.0,116670.0,1.4211582]
["bitfinex","BTCUSD",1759326896049,0.00053984,116680.0,116670.0,0.9755582]
["bitfinex","BTCUSD",1759326896274,0.00053984,116680.0,116670.0,1.4241282]
["bitfinex","BTCUSD",1759326896451,0.00053984,116680.0,116670.0,0.90168463]
["bitfinex","BTCUSD",1759326896823,0.00053984,116680.0,116670.0,1.34728463]
["bitfinex","BTCUSD",1759326896996,0.00053984,116680.0,116670.0,1.34431463]
["bitfinex","BTCUSD",1759326897419,0.00053984,116680.0,116670.0,1.34728463]
["bitfinex","BTCUSD",1759326897634,0.0004,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1759326897802,0.0004,116690.0,116680.0,0.51443445]
["bitfinex","BTCUSD",1759326898010,0.0004,116690.0,116680.0,0.62699189]
["bitfinex","BTCUSD",1759326898211,0.0004,116690.0,116680.0,0.96699189]
["bitfinex","BTCUSD",1759326898943,0.0004,116690.0,116680.0,0.99714379]
["bitfinex","BTCUSD",1759326899099,0.0004,116690.0,116680.0,0.88961635]
["bitfinex","BTCUSD",1759326899330,0.0004,116690.0,116680.0,1.69153635]
["bitfinex","BTCUSD",1759326899483,0.0004,116690.0,116680.0,0.63597635]
["bitfinex","BTCUSD",1759326899677,0.0004,116690.0,116680.0,1.69153635]
["bitfinex","BTCUSD",1759326900485,0.0004,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1759326900689,0.0004,116700.0,116690.0,0.62477396]
["bitfinex","BTCUSD",1759326900892,0.0004,116710.0,116700.0,0.5415315]
["bitfinex","BTCUSD",1759326901101,0.0004,116710.0,116700.0,1.51175117]
["bitfinex","BTCUSD",1759326901345,0.0004,116710.0,116700.0,0.90377117]
["bitfinex","BTCUSD",1759326901558,0.0004,116710.0,116700.0,1.96272004]
["bitfinex","BTCUSD",1759326901966,0.00251,116710.0,116700.0,1.92753814]
["bitfinex","BTCUSD",1759326902171,0.0004,116710.0,116700.0,1.96272004]
["bitfinex","BTCUSD",1759326902380,1e-08,116710.0,116700.0,1.88029584]
["bitfinex","BTCUSD",1759326902593,1e-08,116710.0,116700.0,1.98772004]
["bitfinex","BTCUSD",1759326903009,0.0004,116720.0,116710.0,0.54151682]
["bitfinex","BTCUSD",1759326903212,0.00044659,116720.0,116710.0,0.81756478]
["bitfinex","BTCUSD",1759326903418,0.00044659,116720.0,116710.0,1.87514478]
["bitfinex","BTCUSD",1759326903651,0.00044659,116720.0,116710.0,1.76796187]
["bitfinex","BTCUSD",1759326903846,0.00044659,116720.0,116710.0,0.71244187]
["bitfinex","BTCUSD",1759326904045,0.00044659,116720.0,116710.0,1.73776997]
["bitfinex","BTCUSD",1759326904299,0.00044659,116720.0,116710.0,1.40477039]
["bitfinex","BTCUSD",1759326904464,0.00044659,116720.0,116710.0,1.66126039]
["bitfinex","BTCUSD",1759326904667,0.00255659,116720.0,116710.0,0.60281039]
["bitfinex","BTCUSD",1759326904868,0.00568659,116720.0,116710.0,1.62795992]
["bitfinex","BTCUSD",1759326905069,0.00255659,116720.0,116710.0,0.57255992]
["bitfinex","BTCUSD",1759326905267,0.00255659,116720.0,116710.0,0.57461992]
["bitfinex","BTCUSD",1759326905268,0.00044659,116720.0,116710.0,0.57461992]
["bitfinex","BTCUSD",1759326905469,0.00044659,116720.0,116710.0,1.54093992]
["bitfinex","BTCUSD",1759326905644,0.00044659,116720.0,116710.0,1.63298992]
["bitfinex","BTCUSD",1759326906044,0.00044659,116720.0,116710.0,1.63294992]
["bitfinex","BTCUSD",1759326906294,0.00044659,116720.0,116710.0,1.18746992]
["bitfinex","BTCUSD",1759326906523,0.00044659,116720.0,116710.0,1.63294992]
["bitfinex","BTCUSD",1759326906728,0.00044659,116720.0,116710.0,0.57758992]
["bitfinex","BTCUSD",1759326906942,0.00044659,116720.0,116710.0,1.63294992]
["bitfinex","BTCUSD",1759326907760,0.00568659,116720.0,116710.0,1.62791992]
["bitfinex","BTCUSD",1759326907962,0.00568659,116720.0,116710.0,1.56672492]
["bitfinex","BTCUSD",1759326908163,0.00044659,116720.0,116710.0,0.51342492]
["bitfinex","BTCUSD",1759326908370,0.00255659,116720.0,116710.0,1.12326492]
["bitfinex","BTCUSD",1759326908588,0.00044659,116720.0,116710.0,1.66110039]
["bitfinex","BTCUSD",1759326909225,0.00044659,116720.0,116710.0,1.72226042]
["bitfinex","BTCUSD",1759326910091,0.0004,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1759326910299,0.0004,116740.0,116730.0,0.57248004]
["bitfinex","BTCUSD",1759326910515,0.0004,116740.0,116730.0,0.57454004]
["bitfinex","BTCUSD",1759326910722,0.0004,116740.0,116730.0,0.51636556]
["bitfinex","BTCUSD",1759326910938,0.0004,116740.0,116730.0,0.51979362]
["bitfinex","BTCUSD",1759326911151,0.0004,116740.0,116730.0,0.5963032]
["bitfinex","BTCUSD",1759326911385,0.0004,116740.0,116730.0,0.58084859]
["bitfinex","BTCUSD",1759326912013,0.0004,116740.0,116730.0,1.64092859]
["bitfinex","BTCUSD",1759326912427,0.0004,116740.0,116730.0,1.54883859]
["bitfinex","BTCUSD",1759326912647,0.0004,116740.0,116730.0,1.64088859]
["bitfinex","BTCUSD",1759326913458,0.0004,116740.0,116730.0,0.58084859]
["bitfinex","BTCUSD",1759326913665,0.0004,116740.0,116730.0,1.73023406]
["bitfinex","BTCUSD",1759326913860,0.0004,116740.0,116730.0,1.66917909]
["bitfinex","BTCUSD",1759326914088,0.0004,116740.0,116730.0,0.60917909]
["bitfinex","BTCUSD",1759326914290,0.0004,116740.0,116730.0,1.66893909]
["bitfinex","BTCUSD",1759326914911,0.0004,116740.0,116730.0,0.60917909]
["bitfinex","BTCUSD",1759326915077,0.0004,116740.0,116730.0,1.72995406]
["bitfinex","BTCUSD",1759326915290,0.0004,116740.0,116730.0,1.64171406]
["bitfinex","BTCUSD",1759326915471,0.0004,116740.0,116730.0,1.73079406]
["bitfinex","BTCUSD",1759326916472,0.0004,116740.0,116730.0,0.67023406]
["bitfinex","BTCUSD",1759326916685,0.0004,116740.0,116730.0,1.73059406]
["bitfinex","BTCUSD",1759326917091,0.0004,116740.0,116730.0,1.73055406]
["bitfinex","BTCUSD",1759326917379,0.0004,116740.0,116730.0,1.66949909]
["bitfinex","BTCUSD",1759326921922,1e-08,116740.0,116730.0,1.66949909]
["bitfinex","BTCUSD",1759326922122,1e-08,116740.0,116730.0,1.73055406]
["bitfinex","BTCUSD",1759326925660,1e-08,116740.0,116730.0,1.74600867]
["bitfinex","BTCUSD",1759326927135,1e-08,116740.0,116730.0,0.68568867]
["bitfinex","BTCUSD",1759326927335,1e-08,116740.0,116730.0,1.77568057]
["bitfinex","BTCUSD",1759326927541,0.0004,116760.0,116750.0,0.4813062]
["bitfinex","BTCUSD",1759326927743,0.00053975,116760.0,116750.0,0.88993801]
["bitfinex","BTCUSD",1759326927902,0.00053975,116760.0,116750.0,0.57559167]
["bitfinex","BTCUSD",1759326928099,0.00053975,116760.0,116750.0,1.63531167]
["bitfinex","BTCUSD",1759326928305,0.00053975,116760.0,116750.0,1.66101954]
["bitfinex","BTCUSD",1759326928510,0.00053975,116760.0,116750.0,1.66940988]
["bitfinex","BTCUSD",1759326929115,0.00053975,116760.0,116750.0,0.60968988]
["bitfinex","BTCUSD",1759326929315,0.00053975,116760.0,116750.0,1.66940988]
["bitfinex","BTCUSD",1759326929713,0.00053975,116760.0,116750.0,0.60968988]
["bitfinex","BTCUSD",1759326930013,0.00053975,116760.0,116750.0,1.66924988]
["bitfinex","BTCUSD",1759326930614,1e-08,116760.0,116750.0,1.7758097]
["bitfinex","BTCUSD",1759326930991,1e-08,116760.0,116750.0,1.69940178]
["bitfinex","BTCUSD",1759326931106,1e-08,116760.0,116750.0,1.61012178]
["bitfinex","BTCUSD",1759326931318,1e-08,116760.0,116750.0,1.69916178]
["bitfinex","BTCUSD",1759326932157,1e-08,116760.0,116750.0,0.70482043]
["bitfinex","BTCUSD",1759326932379,1e-08,116760.0,116750.0,1.76414043]
["bitfinex","BTCUSD",1759326932606,1e-08,116760.0,116750.0,1.67498043]
["bitfinex","BTCUSD",1759326932832,1e-08,116760.0,116750.0,1.76402043]
["bitfinex","BTCUSD",1759326933281,1e-08,116760.0,116750.0,0.70482043]
["bitfinex","BTCUSD",1759326933754,1e-08,116760.0,116750.0,1.76386043]
["bitfinex","BTCUSD",1759326934369,1e-08,116760.0,116750.0,1.84020292]
["bitfinex","BTCUSD",1759326936114,1e-08,116760.0,116750.0,1.84008292]
["bitfinex","BTCUSD",1759326936325,1e-08,116760.0,116750.0,1.76374043]
["bitfinex","BTCUSD",1759326937293,1e-08,116760.0,116750.0,1.78874043]
["bitfinex","BTCUSD",1759326937502,0.0004,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1759326937765,0.00047981,116770.0,116760.0,1.37949538]
["bitfinex","BTCUSD",1759326937987,0.00047981,116770.0,116760.0,1.38439538]
["bitfinex","BTCUSD",1759326938196,0.00047981,116770.0,116760.0,1.74059538]
["bitfinex","BTCUSD",1759326938402,0.00047981,116770.0,116760.0,0.68255538]
["bitfinex","BTCUSD",1759326938601,0.00245981,116770.0,116760.0,0.68255538]
["bitfinex","BTCUSD",1759326938754,0.00047981,116770.0,116760.0,1.74400538]
["bitfinex","BTCUSD",1759326939401,0.00047981,116770.0,116760.0,1.74103538]
["bitfinex","BTCUSD",1759326939576,0.00047981,116770.0,116760.0,1.74396538]
["bitfinex","BTCUSD",1759326940045,0.00047981,116770.0,116760.0,0.68548538]
["bitfinex","BTCUSD",1759326940215,0.00245981,116770.0,116760.0,1.74087538]
["bitfinex","BTCUSD",1759326940421,0.00047981,116770.0,116760.0,1.74087538]
["bitfinex","BTCUSD",1759326940579,0.00047981,116770.0,116760.0,1.74380538]
["bitfinex","BTCUSD",1759326942437,0.00047981,116770.0,116760.0,0.68548538]
["bitfinex","BTCUSD",1759326942648,0.00047981,116770.0,116760.0,1.74360538]
["bitfinex","BTCUSD",1759326943504,0.00245981,116770.0,116760.0,0.68255538]
["bitfinex","BTCUSD",1759326943715,0.00558981,116770.0,116760.0,0.68058538]
["bitfinex","BTCUSD",1759326944118,0.00558981,116770.0,116760.0,1.662127]
["bitfinex","BTCUSD",1759326944317,0.00558981,116770.0,116760.0,1.573087]
["bitfinex","BTCUSD",1759326944518,0.00558981,116770.0,116760.0,0.66537782]
["bitfinex","BTCUSD",1759326944734,0.00558981,116770.0,116760.0,1.662087]
["bitfinex","BTCUSD",1759326945128,0.00558981,116770.0,116760.0,0.604207]
["bitfinex","BTCUSD",1759326945645,0.00558981,116770.0,116760.0,1.662047]
["bitfinex","BTCUSD",1759326945982,0.00245981,116770.0,116760.0,1.662047]
["bitfinex","BTCUSD",1759326946182,0.00558981,116770.0,116760.0,1.48354153]
["bitfinex","BTCUSD",1759326946382,0.00558981,116770.0,116760.0,1.57258153]
["bitfinex","BTCUSD",1759326946733,0.00558981,116770.0,116760.0,1.28840891]
["bitfinex","BTCUSD",1759326946985,0.00558981,116770.0,116760.0,1.63372891]
["bitfinex","BTCUSD",1759326947387,0.00558981,116770.0,116760.0,0.57600891]
["bitfinex","BTCUSD",1759326947594,0.00558981,116770.0,116760.0,1.63368891]
["bitfinex","BTCUSD",1759326948353,0.00558981,116770.0,116760.0,1.63015891]
["bitfinex","BTCUSD",1759326948584,0.00558981,116770.0,116760.0,1.6301374]
["bitfinex","BTCUSD",1759326948824,0.00558981,116770.0,116760.0,1.2848974]
["bitfinex","BTCUSD",1759326948994,0.00558981,116770.0,116760.0,1.6301374]
["bitfinex","BTCUSD",1759326949400,0.00558981,116770.0,116760.0,0.9286974]
["bitfinex","BTCUSD",1759326949603,0.00558981,116770.0,116760.0,1.6301374]
["bitfinex","BTCUSD",1759326950176,0.00558981,116770.0,116760.0,1.6299774]
["bitfinex","BTCUSD",1759326950374,0.17686667,116770.0,116760.0,0.5724974]
["bitfinex","BTCUSD",1759326950812,0.17686667,116770.0,116760.0,1.27474786]
["bitfinex","BTCUSD",1759326951021,0.17686667,116770.0,116760.0,1.16950786]
["bitfinex","BTCUSD",1759326951231,0.17686667,116770.0,116760.0,1.61474786]
["bitfinex","BTCUSD",1759326951438,0.00558981,116770.0,116760.0,1.61474786]
["bitfinex","BTCUSD",1759326952697,0.00558981,116770.0,116760.0,1.16934786]
["bitfinex","BTCUSD",1759326952897,0.00558981,116770.0,116760.0,0.55722786]
["bitfinex","BTCUSD",1759326953279,0.00558981,116770.0,116760.0,1.61450786]
["bitfinex","BTCUSD",1759326955593,0.00558981,116770.0,116760.0,1.56857153]
["bitfinex","BTCUSD",1759326956141,0.00047981,116770.0,116760.0,1.57056153]
["bitfinex","BTCUSD",1759326956576,0.00246981,116770.0,116760.0,1.57056153]
["bitfinex","BTCUSD",1759326957234,0.00547981,116770.0,116760.0,1.6294574]
["bitfinex","BTCUSD",1759326957397,0.00547981,116770.0,116760.0,1.56825153]
["bitfinex","BTCUSD",1759326957629,0.00547981,116770.0,116760.0,1.12301153]
["bitfinex","BTCUSD",1759326957803,0.00547981,116770.0,116760.0,1.56829153]
["bitfinex","BTCUSD",1759326958176,0.00547981,116770.0,116760.0,1.47925153]
["bitfinex","BTCUSD",1759326958380,0.00547981,116770.0,116760.0,1.56829153]
["bitfinex","BTCUSD",1759326959136,0.00246981,116770.0,116760.0,1.56829153]
["bitfinex","BTCUSD",1759326959335,0.00547981,116770.0,116760.0,1.56809153]
["bitfinex","BTCUSD",1759326959532,0.00547981,116770.0,116760.0,1.6292974]
["bitfinex","BTCUSD",1759326959727,0.00547981,116770.0,116760.0,0.5724974]
["bitfinex","BTCUSD",1759326960140,0.00547981,116770.0,116760.0,1.6293774]
["bitfinex","BTCUSD",1759326960542,0.04246981,116770.0,116760.0,1.6313674]
["bitfinex","BTCUSD",1759326960711,0.04547981,116770.0,116760.0,1.6293774]
["bitfinex","BTCUSD",1759326962618,0.04547981,116770.0,116760.0,1.6290574]
["bitfinex","BTCUSD",1759326962818,0.04547981,116770.0,116760.0,0.9286974]
["bitfinex","BTCUSD",1759326963018,0.04547981,116770.0,116760.0,1.6290574]
["bitfinex","BTCUSD",1759326963277,0.21675667,116770.0,116760.0,0.5724974]
["bitfinex","BTCUSD",1759326963480,0.21675667,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1759326963924,0.21675667,116770.0,116760.0,1.56777153]
["bitfinex","BTCUSD",1759326964969,0.21675667,116770.0,116760.0,1.12253153]
["bitfinex","BTCUSD",1759326965180,0.04547981,116770.0,116760.0,1.56777153]
["bitfinex","BTCUSD",1759326965383,0.04246981,116770.0,116760.0,1.56976153]
["bitfinex","BTCUSD",1759326965736,0.30747981,116770.0,116760.0,1.56976153]
["bitfinex","BTCUSD",1759326966642,0.30141981,116770.0,116760.0,1.56976153]
["bitfinex","BTCUSD",1759326966845,0.30641981,116770.0,116760.0,1.56777153]
["bitfinex","BTCUSD",1759326967448,0.272,116770.0,116760.0,1.22777153]
["bitfinex","BTCUSD",1759326967639,0.26899,116770.0,116760.0,1.22976153]
["bitfinex","BTCUSD",1759326968047,0.267,116770.0,116760.0,1.23272153]
["bitfinex","BTCUSD",1759326968247,0.26899,116770.0,116760.0,1.22976153]
["bitfinex","BTCUSD",1759326969241,0.26899,116770.0,116760.0,0.78237153]
["bitfinex","BTCUSD",1759326969446,0.272,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1759326969666,0.44327686,116770.0,116760.0,1.56749153]
["bitfinex","BTCUSD",1759326969864,0.44327686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759326970071,0.44327686,116770.0,116760.0,1.22749153]
["bitfinex","BTCUSD",1759326970272,0.44327686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1759326970500,0.272,116770.0,116760.0,0.87133153]
["bitfinex","BTCUSD",1759326970723,0.44327686,116770.0,116760.0,0.78225153]
["bitfinex","BTCUSD",1759326970930,0.44327686,116770.0,116760.0,1.2771844]
["bitfinex","BTCUSD",1759326971977,0.44327686,116770.0,116760.0,1.2771044]
["bitfinex","BTCUSD",1759326972207,0.44327686,116770.0,116760.0,0.2209444]
["bitfinex","BTCUSD",1759326972415,0.44327686,116770.0,116760.0,1.2770644]
["bitfinex","BTCUSD",1759326972617,0.44327686,116770.0,116760.0,0.04965287]
["bitfinex","BTCUSD",1759326972825,0.44327686,116770.0,116760.0,0.9207844]
["bitfinex","BTCUSD",1759326973186,0.272,116770.0,116760.0,0.9207844]
["bitfinex","BTCUSD",1759326973394,0.272,116770.0,116760.0,0.9207444]
["bitfinex","BTCUSD",1759326974701,0.26899,116770.0,116760.0,0.9227344]
["bitfinex","BTCUSD",1759326974909,0.00341,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759326974910,0.0004,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759326975119,0.0004,116780.0,116770.0,0.18840454]
["bitfinex","BTCUSD",1759326975321,0.00239,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1759326975759,0.00239,116780.0,116770.0,0.17326686]
["bitfinex","BTCUSD",1759326976200,0.0004,116780.0,116770.0,0.57743273]
["bitfinex","BTCUSD",1759326977449,0.00239,116780.0,116770.0,1.63039273]
["bitfinex","BTCUSD",1759326979781,0.00239,116780.0,116770.0,1.54111273]
["bitfinex","BTCUSD",1759326979955,0.00239,116780.0,116770.0,0.57447273]
["bitfinex","BTCUSD",1759326980180,0.00239,116780.0,116770.0,1.63011273]
["bitfinex","BTCUSD",1759326981382,0.00249,116780.0,116770.0,1.63011273]
["bitfinex","BTCUSD",1759326982542,0.0004,116780.0,116770.0,1.63011273]
["bitfinex","BTCUSD",1759326982771,0.00249,116780.0,116770.0,1.63011273]
["bitfinex","BTCUSD",1759326983157,0.0004,116780.0,116770.0,1.63011273]
["bitfinex","BTCUSD",1759326983589,0.0004,116780.0,116770.0,1.63315273]
["bitfinex","BTCUSD",1759326986816,0.0004,116780.0,116770.0,1.63320789]
["bitfinex","BTCUSD",1759326987724,0.00249,116780.0,116770.0,0.57452789]
["bitfinex","BTCUSD",1759326987940,0.00249,116780.0,116770.0,1.62992789]
["bitfinex","BTCUSD",1759326989580,0.0004,116780.0,116770.0,1.62992789]
["bitfinex","BTCUSD",1759326989972,0.00249,116780.0,116770.0,1.62992789]
["bitfinex","BTCUSD",1759326990137,0.00249,116780.0,116770.0,1.56866686]
["bitfinex","BTCUSD",1759326990362,0.0004,116780.0,116770.0,1.56866686]
["bitfinex","BTCUSD",1759326990719,0.0004,116780.0,116770.0,1.57186686]
["bitfinex","BTCUSD",1759326991843,0.0004,116780.0,116770.0,0.51646686]
["bitfinex","BTCUSD",1759326992044,0.00249,116780.0,116770.0,0.51326686]
["bitfinex","BTCUSD",1759326992278,0.0004,116780.0,116770.0,1.57186686]
["bitfinex","BTCUSD",1759326996507,0.0004,116780.0,116770.0,1.12658686]
["bitfinex","BTCUSD",1759326996713,0.0004,116780.0,116770.0,1.57182686]
["bitfinex","BTCUSD",1759326997466,0.0004,116780.0,116770.0,1.48278686]
["bitfinex","BTCUSD",1759326997652,0.0004,116780.0,116770.0,1.57174208]
["bitfinex","BTCUSD",1759326997861,0.0004,116780.0,116770.0,1.56854208]
["bitfinex","BTCUSD",1759326998490,0.0004,116780.0,116770.0,1.57174208]
["bitfinex","BTCUSD",1759327001328,0.0004,116780.0,116770.0,0.51638208]
["bitfinex","BTCUSD",1759327001898,0.0004,116780.0,116770.0,1.57174208]
["bitfinex","BTCUSD",1759327003998,0.0004,116780.0,116770.0,1.62139495]
["bitfinex","BTCUSD",1759327004645,1e-08,116780.0,116770.0,1.71078042]
["bitfinex","BTCUSD",1759327005051,1e-08,116780.0,116770.0,1.71542116]
["bitfinex","BTCUSD",1759327006498,1e-08,116780.0,116770.0,0.66006116]
["bitfinex","BTCUSD",1759327006999,1e-08,116780.0,116770.0,1.71538116]
["bitfinex","BTCUSD",1759327007200,1e-08,116780.0,116770.0,0.66006116]
["bitfinex","BTCUSD",1759327007610,0.00209001,116780.0,116770.0,0.56283495]
["bitfinex","BTCUSD",1759327007761,0.00209001,116780.0,116770.0,1.27807495]
["bitfinex","BTCUSD",1759327008160,1e-08,116780.0,116770.0,1.62127495]
["bitfinex","BTCUSD",1759327008804,1e-08,116780.0,116770.0,1.71066042]
["bitfinex","BTCUSD",1759327011673,1e-08,116780.0,116770.0,0.65542042]
["bitfinex","BTCUSD",1759327012070,1e-08,116780.0,116770.0,1.71062042]
["bitfinex","BTCUSD",1759327015678,1e-08,116780.0,116770.0,1.71526116]
["bitfinex","BTCUSD",1759327016796,1e-08,116780.0,116770.0,1.27002116]
["bitfinex","BTCUSD",1759327017016,1e-08,116780.0,116770.0,0.66006116]
["bitfinex","BTCUSD",1759327017243,1e-08,116780.0,116770.0,1.71522116]
["bitfinex","BTCUSD",1759327017959,1e-08,116780.0,116770.0,0.66006116]
["bitfinex","BTCUSD",1759327018159,1e-08,116780.0,116770.0,1.71522116]
["bitfinex","BTCUSD",1759327018499,1e-08,116780.0,116770.0,0.66006116]
["bitfinex","BTCUSD",1759327018686,1e-08,116780.0,116770.0,1.71518116]
["bitfinex","BTCUSD",1759327018887,1e-08,116780.0,116770.0,0.66006116]
["bitfinex","BTCUSD",1759327019149,1e-08,116780.0,116770.0,1.71518116]
["bitfinex","BTCUSD",1759327020195,1e-08,116780.0,116770.0,0.86364887]
["bitfinex","BTCUSD",1759327020417,1e-08,116780.0,116770.0,1.32532307]
["bitfinex","BTCUSD",1759327020640,1e-08,116780.0,116770.0,0.27020307]
["bitfinex","BTCUSD",1759327020824,1e-08,116780.0,116770.0,1.32532307]
["bitfinex","BTCUSD",1759327022352,1e-08,116780.0,116770.0,1.66532307]
["bitfinex","BTCUSD",1759327024018,1e-08,116780.0,116770.0,1.69547497]
["bitfinex","BTCUSD",1759327024808,1e-08,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1759327025030,4.657e-05,116790.0,116780.0,0.85730767]
["bitfinex","BTCUSD",1759327025241,4.657e-05,116790.0,116780.0,0.85926767]
["bitfinex","BTCUSD",1759327025675,4.657e-05,116790.0,116780.0,0.88496801]
["bitfinex","BTCUSD",1759327025824,4.657e-05,116790.0,116780.0,0.91511991]
["bitfinex","BTCUSD",1759327026225,0.06947762,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1759327026467,0.06952418,116820.0,116810.0,0.85879821]
["bitfinex","BTCUSD",1759327026628,4.656e-05,116820.0,116810.0,0.85879821]
["bitfinex","BTCUSD",1759327026835,4.656e-05,116820.0,116810.0,0.88449421]
["bitfinex","BTCUSD",1759327027438,4.656e-05,116820.0,116810.0,0.97387968]
["bitfinex","BTCUSD",1759327029370,4.656e-05,116820.0,116810.0,1.11918158]
["bitfinex","BTCUSD",1759327029575,0.00354,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1759327029773,0.00400563,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1759327030117,0.00086563,116860.0,116850.0,1.5679996]
["bitfinex","BTCUSD",1759327030311,0.00616563,116860.0,116850.0,0.53684693]
["bitfinex","BTCUSD",1759327030757,0.00616563,116860.0,116850.0,1.59172693]
["bitfinex","BTCUSD",1759327030933,0.00616563,116860.0,116850.0,0.53684693]
["bitfinex","BTCUSD",1759327031138,0.00616563,116860.0,116850.0,1.5659596]
["bitfinex","BTCUSD",1759327031495,0.26669605,116860.0,116840.0,0.19686414]
["bitfinex","BTCUSD",1759327031835,0.1742996,116850.0,116830.0,0.17973369]
["bitfinex","BTCUSD",1759327032145,0.1711889,116830.0,116820.0,0.20541834]
["bitfinex","BTCUSD",1759327032290,0.00216,116830.0,116820.0,0.1797237]
["bitfinex","BTCUSD",1759327032491,0.26587437,116830.0,116810.0,0.20547801]
["bitfinex","BTCUSD",1759327032693,0.09154547,116830.0,116820.0,1.22596356]
["bitfinex","BTCUSD",1759327033110,0.26587437,116830.0,116820.0,0.86988356]
["bitfinex","BTCUSD",1759327033658,0.09468547,116830.0,116820.0,0.86988356]
["bitfinex","BTCUSD",1759327033859,0.26587437,116830.0,116820.0,0.78084356]
["bitfinex","BTCUSD",1759327034042,0.26587437,116830.0,116820.0,0.86984356]
["bitfinex","BTCUSD",1759327034245,0.26587437,116830.0,116810.0,0.53585912]
["bitfinex","BTCUSD",1759327034399,0.26273437,116830.0,116820.0,0.25356]
["bitfinex","BTCUSD",1759327034611,0.17120356,116820.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1759327034841,0.17336356,116820.0,116810.0,0.53585912]
["bitfinex","BTCUSD",1759327035044,0.0053,116820.0,116810.0,1.23449912]
["bitfinex","BTCUSD",1759327035500,0.0053,116820.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1759327035674,0.00216,116820.0,116810.0,1.23449912]
["bitfinex","BTCUSD",1759327035893,0.00576534,116820.0,116810.0,1.23449912]
["bitfinex","BTCUSD",1759327038088,0.00576534,116820.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1759327038253,0.00576534,116820.0,116810.0,1.23445912]
["bitfinex","BTCUSD",1759327039000,0.00576534,116820.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1759327039422,0.00576534,116820.0,116810.0,1.23445912]
["bitfinex","BTCUSD",1759327039596,0.1769689,116820.0,116810.0,0.17977912]
["bitfinex","BTCUSD",1759327039809,0.1769689,116820.0,116810.0,1.23445912]
["bitfinex","BTCUSD",1759327040014,0.1769689,116820.0,116810.0,0.97237821]
["bitfinex","BTCUSD",1759327040218,0.00576534,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759327040451,0.26635437,116820.0,116810.0,1.22589821]
["bitfinex","BTCUSD",1759327041148,0.26635437,116820.0,116810.0,0.86981821]
["bitfinex","BTCUSD",1759327041374,0.26635437,116820.0,116810.0,0.86977821]
["bitfinex","BTCUSD",1759327042121,0.09515081,116820.0,116810.0,0.86977821]
["bitfinex","BTCUSD",1759327042331,0.26635437,116820.0,116810.0,0.86977821]
["bitfinex","BTCUSD",1759327042822,0.09515081,116820.0,116810.0,0.86977821]
["bitfinex","BTCUSD",1759327044520,0.26635437,116820.0,116810.0,0.86977821]
["bitfinex","BTCUSD",1759327044750,0.09515081,116820.0,116810.0,0.86977821]
["bitfinex","BTCUSD",1759327045172,0.00262534,116820.0,116810.0,0.87191821]
["bitfinex","BTCUSD",1759327045384,0.00046534,116820.0,116810.0,0.87191821]
["bitfinex","BTCUSD",1759327046745,0.00046534,116820.0,116810.0,1.21191821]
["bitfinex","BTCUSD",1759327046893,0.00046534,116820.0,116810.0,1.21508821]
["bitfinex","BTCUSD",1759327047626,0.00046534,116820.0,116810.0,1.21191821]
["bitfinex","BTCUSD",1759327048560,0.00046534,116820.0,116810.0,1.2376167]
["bitfinex","BTCUSD",1759327049709,0.00245534,116820.0,116810.0,1.2354767]
["bitfinex","BTCUSD",1759327049909,0.00245534,116820.0,116810.0,1.2376167]
["bitfinex","BTCUSD",1759327050149,0.00245534,116820.0,116810.0,1.2354767]
["bitfinex","BTCUSD",1759327050348,0.00550534,116820.0,116810.0,1.5914767]
["bitfinex","BTCUSD",1759327050793,0.00245534,116820.0,116810.0,1.5936167]
["bitfinex","BTCUSD",1759327051330,0.00550534,116820.0,116810.0,0.5369167]
["bitfinex","BTCUSD",1759327051535,0.00550534,116820.0,116810.0,1.5914767]
["bitfinex","BTCUSD",1759327052196,0.1767089,116820.0,116810.0,1.47677821]
["bitfinex","BTCUSD",1759327052405,0.1767089,116820.0,116800.0,0.17121966]
["bitfinex","BTCUSD",1759327052406,0.17121832,116810.0,116800.0,0.52731287]
["bitfinex","BTCUSD",1759327052701,0.18022907,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327052904,0.18221907,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327053230,0.18526907,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327053458,0.26609437,116820.0,116810.0,0.61629821]
["bitfinex","BTCUSD",1759327053866,0.09489081,116820.0,116810.0,0.61629821]
["bitfinex","BTCUSD",1759327054143,0.26609437,116820.0,116810.0,0.61629821]
["bitfinex","BTCUSD",1759327055286,0.09489081,116820.0,116810.0,0.61629821]
["bitfinex","BTCUSD",1759327056221,0.26609437,116820.0,116810.0,0.61629821]
["bitfinex","BTCUSD",1759327057660,0.26609437,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759327057869,0.26609437,116820.0,116810.0,0.86961821]
["bitfinex","BTCUSD",1759327058321,0.09489081,116820.0,116810.0,0.86961821]
["bitfinex","BTCUSD",1759327059895,0.09184081,116820.0,116810.0,0.86961821]
["bitfinex","BTCUSD",1759327060392,0.00245534,116820.0,116810.0,0.87175821]
["bitfinex","BTCUSD",1759327060564,0.00046534,116820.0,116810.0,0.87175821]
["bitfinex","BTCUSD",1759327062135,0.00245534,116820.0,116810.0,0.87175821]
["bitfinex","BTCUSD",1759327063257,0.00245534,116820.0,116810.0,0.17335821]
["bitfinex","BTCUSD",1759327063456,0.26609437,116820.0,116810.0,0.42449821]
["bitfinex","BTCUSD",1759327063758,0.26609437,116820.0,116800.0,0.19693341]
["bitfinex","BTCUSD",1759327063930,0.26304437,116820.0,116810.0,0.86961821]
["bitfinex","BTCUSD",1759327064131,0.26609437,116820.0,116810.0,0.86961821]
["bitfinex","BTCUSD",1759327064342,0.26609437,116820.0,116810.0,0.86957821]
["bitfinex","BTCUSD",1759327064666,0.26609437,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759327064867,0.26609437,116820.0,116810.0,0.86957821]
["bitfinex","BTCUSD",1759327065002,0.09489081,116820.0,116810.0,0.86957821]
["bitfinex","BTCUSD",1759327065199,0.00245534,116820.0,116810.0,0.87171821]
["bitfinex","BTCUSD",1759327065565,0.00046534,116820.0,116810.0,1.21488821]
["bitfinex","BTCUSD",1759327065765,0.00046534,116820.0,116810.0,1.2405871]
["bitfinex","BTCUSD",1759327066538,0.00046534,116820.0,116810.0,1.32997257]
["bitfinex","BTCUSD",1759327067050,0.00046534,116820.0,116810.0,0.63161257]
["bitfinex","BTCUSD",1759327067255,0.00046534,116820.0,116810.0,1.68609257]
["bitfinex","BTCUSD",1759327067437,0.00046534,116820.0,116810.0,0.63161257]
["bitfinex","BTCUSD",1759327067632,0.00046534,116820.0,116810.0,1.68609257]
["bitfinex","BTCUSD",1759327067896,0.00046534,116820.0,116810.0,1.68597257]
["bitfinex","BTCUSD",1759327068297,0.00046534,116820.0,116810.0,0.63161257]
["bitfinex","BTCUSD",1759327068653,0.00046534,116820.0,116810.0,1.68597257]
["bitfinex","BTCUSD",1759327069773,0.00046534,116820.0,116810.0,0.63161257]
["bitfinex","BTCUSD",1759327069907,0.00046534,116820.0,116810.0,1.24089257]
["bitfinex","BTCUSD",1759327070112,0.00046534,116820.0,116810.0,1.68597257]
["bitfinex","BTCUSD",1759327070311,0.00046534,116820.0,116810.0,1.24089257]
["bitfinex","BTCUSD",1759327070491,0.00046534,116820.0,116810.0,0.63161257]
["bitfinex","BTCUSD",1759327070706,0.00046534,116820.0,116810.0,1.68593257]
["bitfinex","BTCUSD",1759327078053,0.09513081,116820.0,116810.0,0.36569889]
["bitfinex","BTCUSD",1759327078272,0.09513081,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327078681,0.26633437,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327078827,0.09513081,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327079230,0.26633437,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327081025,0.26633437,116820.0,116810.0,0.44504]
["bitfinex","BTCUSD",1759327081463,0.26633437,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327083147,0.26633437,116820.0,116810.0,0.44504]
["bitfinex","BTCUSD",1759327084335,0.26633437,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327084773,0.09513081,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327085828,0.26633437,116820.0,116810.0,0.61625821]
["bitfinex","BTCUSD",1759327086783,0.26633437,116820.0,116810.0,0.60629821]
["bitfinex","BTCUSD",1759327086992,0.09513081,116820.0,116810.0,0.60629821]
["bitfinex","BTCUSD",1759327087842,0.00574534,116820.0,116810.0,0.60629821]
["bitfinex","BTCUSD",1759327088206,0.26633437,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327091497,0.29648627,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327091732,0.70648627,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327097212,0.71497259,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327099100,0.7406833,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327100134,0.7656833,116820.0,116810.0,0.44508]
["bitfinex","BTCUSD",1759327101877,0.7656833,116820.0,116810.0,0.089]
["bitfinex","BTCUSD",1759327106555,0.8656833,116820.0,116810.0,0.089]
["bitfinex","BTCUSD",1759327106820,0.51123287,116800.0,116790.0,0.35604]
["bitfinex","BTCUSD",1759327106945,0.63293024,116800.0,116790.0,0.35604]
["bitfinex","BTCUSD",1759327107142,0.63606024,116800.0,116790.0,0.35604]
["bitfinex","BTCUSD",1759327107456,0.69887901,116800.0,116790.0,0.35604]
["bitfinex","BTCUSD",1759327107688,0.69574901,116800.0,116790.0,0.35803]
["bitfinex","BTCUSD",1759327108095,0.69574901,116800.0,116790.0,0.36103]
["bitfinex","BTCUSD",1759327108096,0.35358901,116800.0,116790.0,0.36103]
["bitfinex","BTCUSD",1759327108300,0.35358901,116800.0,116790.0,0.53227753]
["bitfinex","BTCUSD",1759327108536,0.35358901,116800.0,116790.0,0.35803]
["bitfinex","BTCUSD",1759327108737,0.35887901,116800.0,116790.0,0.35604]
["bitfinex","BTCUSD",1759327109148,0.26061834,116800.0,116790.0,0.52927753]
["bitfinex","BTCUSD",1759327109348,0.26061834,116800.0,116790.0,0.53227753]
["bitfinex","BTCUSD",1759327109751,0.08938547,116800.0,116790.0,0.53227753]
["bitfinex","BTCUSD",1759327110713,0.17121821,116810.0,116800.0,0.17122109]
["bitfinex","BTCUSD",1759327110907,0.08938547,116810.0,116800.0,0.17321109]
["bitfinex","BTCUSD",1759327111290,0.26589368,116810.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327111490,0.08938547,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327111694,0.26590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327111913,0.26590834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327112077,0.26277834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327112456,0.26590834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327112661,0.26590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327113517,0.26590834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327113868,0.26590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327114039,0.26590834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327114245,0.26590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327114414,0.26277834,116800.0,116790.0,0.61831753]
["bitfinex","BTCUSD",1759327114863,0.26277834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327115273,0.26590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327116827,0.33590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327117706,0.33277834,116800.0,116790.0,0.61831753]
["bitfinex","BTCUSD",1759327118116,0.33277834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327118291,0.26277834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327118590,0.26590834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327118814,0.26590834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327118997,0.26061834,116800.0,116790.0,0.61831753]
["bitfinex","BTCUSD",1759327119594,0.26277834,116800.0,116790.0,0.61632753]
["bitfinex","BTCUSD",1759327119791,0.26590834,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327122737,0.29606024,116800.0,116790.0,0.44508]
["bitfinex","BTCUSD",1759327126600,0.17124753,116790.0,116780.0,0.3288]
["bitfinex","BTCUSD",1759327126813,0.265923,116790.0,116780.0,0.3288]
["bitfinex","BTCUSD",1759327127439,0.00034713,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1759327127641,0.00034713,116810.0,116800.0,0.17622287]
["bitfinex","BTCUSD",1759327128196,0.00034713,116810.0,116800.0,0.51622287]
["bitfinex","BTCUSD",1759327132006,0.17156534,116810.0,116800.0,0.34499]
["bitfinex","BTCUSD",1759327132215,0.00034713,116810.0,116800.0,0.51622287]
["bitfinex","BTCUSD",1759327132840,0.00034713,116810.0,116800.0,0.51322287]
["bitfinex","BTCUSD",1759327133053,0.00034713,116810.0,116800.0,0.51644287]
["bitfinex","BTCUSD",1759327144399,0.00034713,116810.0,116800.0,0.54250106]
["bitfinex","BTCUSD",1759327145104,0.00034713,116810.0,116800.0,0.63188653]
["bitfinex","BTCUSD",1759327146319,0.00034713,116810.0,116800.0,0.60582834]
["bitfinex","BTCUSD",1759327148447,0.00034713,116810.0,116800.0,0.67133787]
["bitfinex","BTCUSD",1759327149955,0.00034713,116810.0,116800.0,0.76148787]
["bitfinex","BTCUSD",1759327150173,0.00034713,116810.0,116800.0,0.67133787]
["bitfinex","BTCUSD",1759327153448,0.00046534,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1759327153658,0.00046534,116820.0,116810.0,0.26382368]
["bitfinex","BTCUSD",1759327153870,0.00046534,116820.0,116810.0,0.26591368]
["bitfinex","BTCUSD",1759327157541,0.00046534,116820.0,116810.0,0.31591368]
["bitfinex","BTCUSD",1759327159795,1e-08,116820.0,116810.0,0.68197187]
["bitfinex","BTCUSD",1759327159996,1e-08,116820.0,116810.0,0.65591368]
["bitfinex","BTCUSD",1759327160147,1e-08,116820.0,116810.0,0.56330821]
["bitfinex","BTCUSD",1759327160723,1e-08,116820.0,116810.0,0.56646821]
["bitfinex","BTCUSD",1759327165962,1e-08,116820.0,116810.0,0.65585368]
["bitfinex","BTCUSD",1759327166966,0.00195001,116820.0,116810.0,0.56330821]
["bitfinex","BTCUSD",1759327167340,1e-08,116820.0,116810.0,0.56330821]
["bitfinex","BTCUSD",1759327168041,1e-08,116820.0,116810.0,0.56646821]
["bitfinex","BTCUSD",1759327170326,1e-08,116820.0,116810.0,0.65585368]
["bitfinex","BTCUSD",1759327170744,1e-08,116820.0,116810.0,0.64527644]
["bitfinex","BTCUSD",1759327171774,0.00501001,116820.0,116810.0,0.05]
["bitfinex","BTCUSD",1759327171977,0.00501001,116820.0,116810.0,0.22121821]
["bitfinex","BTCUSD",1759327172150,0.00501001,116820.0,116810.0,0.56121821]
["bitfinex","BTCUSD",1759327172350,0.00195001,116820.0,116810.0,0.56121821]
["bitfinex","BTCUSD",1759327172768,0.00195001,116820.0,116810.0,0.56332821]
["bitfinex","BTCUSD",1759327176849,1e-08,116820.0,116810.0,0.65271368]
["bitfinex","BTCUSD",1759327177062,0.2004,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1759327177286,0.20545654,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1759327177486,0.20044654,116860.0,116850.0,0.5132696]
["bitfinex","BTCUSD",1759327177901,0.20044654,116860.0,116850.0,0.5164296]
["bitfinex","BTCUSD",1759327178320,0.20044654,116860.0,116850.0,0.34527]
["bitfinex","BTCUSD",1759327178957,0.20044654,116860.0,116850.0,0.34211]
["bitfinex","BTCUSD",1759327179184,0.20044654,116860.0,116850.0,0.35073258]
["bitfinex","BTCUSD",1759327179566,0.20545654,116860.0,116850.0,0.34862258]
["bitfinex","BTCUSD",1759327180001,0.20545654,116860.0,116850.0,0.00862258]
["bitfinex","BTCUSD",1759327180423,0.20545654,116860.0,116830.0,0.00855944]
["bitfinex","BTCUSD",1759327180598,0.20545654,116860.0,116830.0,0.01171944]
["bitfinex","BTCUSD",1759327180805,0.20545654,116860.0,116830.0,0.02015505]
["bitfinex","BTCUSD",1759327181106,0.20239654,116860.0,116830.0,0.02015505]
["bitfinex","BTCUSD",1759327181334,0.20239654,116860.0,116850.0,0.00211]
["bitfinex","BTCUSD",1759327181517,0.20545654,116860.0,116830.0,0.02015505]
["bitfinex","BTCUSD",1759327183742,0.20239654,116860.0,116830.0,0.01699505]
["bitfinex","BTCUSD",1759327183953,0.00306,116850.0,116830.0,0.01699505]
["bitfinex","BTCUSD",1759327184156,0.29289201,116860.0,116840.0,0.00211]
["bitfinex","BTCUSD",1759327184716,0.00195,116850.0,116830.0,0.03727394]
["bitfinex","BTCUSD",1759327184926,0.00195,116850.0,116840.0,0.00211]
["bitfinex","BTCUSD",1759327185264,0.09439547,116850.0,116830.0,0.00843561]
["bitfinex","BTCUSD",1759327185474,0.00306,116840.0,116830.0,0.00843561]
["bitfinex","BTCUSD",1759327185623,0.08938547,116850.0,116830.0,0.00211]
["bitfinex","BTCUSD",1759327185805,0.20900378,116860.0,116830.0,0.01066944]
["bitfinex","BTCUSD",1759327186208,0.30144925,116860.0,116830.0,0.01382944]
["bitfinex","BTCUSD",1759327186425,0.29838925,116860.0,116830.0,0.01066944]
["bitfinex","BTCUSD",1759327186612,0.00306,116850.0,116830.0,0.01066944]
["bitfinex","BTCUSD",1759327187461,0.30144925,116860.0,116830.0,0.01382944]
["bitfinex","BTCUSD",1759327188296,0.29289201,116860.0,116830.0,0.01382944]
["bitfinex","BTCUSD",1759327188702,0.29289201,116860.0,116830.0,0.02239833]
["bitfinex","BTCUSD",1759327191007,0.00209,116840.0,116830.0,0.01712833]
["bitfinex","BTCUSD",1759327191368,0.30134925,116860.0,116830.0,0.01919833]
["bitfinex","BTCUSD",1759327191580,0.00296,116850.0,116830.0,0.01919833]
["bitfinex","BTCUSD",1759327191776,0.00209,116840.0,116830.0,0.01919833]
["bitfinex","BTCUSD",1759327191982,0.00296,116850.0,116830.0,0.01919833]
["bitfinex","BTCUSD",1759327192378,0.00505,116840.0,116830.0,0.00856889]
["bitfinex","BTCUSD",1759327192744,0.00505,116840.0,116820.0,0.34856017]
["bitfinex","BTCUSD",1759327195140,0.00505,116840.0,116820.0,0.00856017]
["bitfinex","BTCUSD",1759327196018,0.00209,116840.0,116820.0,0.00856017]
["bitfinex","BTCUSD",1759327196219,0.00296,116830.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1759327196457,0.00209,116820.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1759327196705,0.00296,116830.0,116810.0,0.01063091]
["bitfinex","BTCUSD",1759327196926,0.08938547,116840.0,116810.0,0.01365091]
["bitfinex","BTCUSD",1759327197065,0.08938547,116840.0,116810.0,0.01063091]
["bitfinex","BTCUSD",1759327197262,0.00209,116820.0,116800.0,0.02014255]
["bitfinex","BTCUSD",1759327197503,0.00296,116830.0,116810.0,0.00207]
["bitfinex","BTCUSD",1759327197918,0.09234547,116840.0,116810.0,0.03077273]
["bitfinex","BTCUSD",1759327198096,0.08938547,116840.0,116820.0,0.00302]
["bitfinex","BTCUSD",1759327198280,0.00296,116850.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327198480,0.2004,116860.0,116830.0,0.03076833]
["bitfinex","BTCUSD",1759327198682,0.28978547,116860.0,116830.0,0.01062944]
["bitfinex","BTCUSD",1759327198945,0.00296,116850.0,116830.0,0.01062944]
["bitfinex","BTCUSD",1759327199359,0.2004,116860.0,116840.0,0.00302]
["bitfinex","BTCUSD",1759327199593,0.00209,116850.0,116830.0,0.01157944]
["bitfinex","BTCUSD",1759327199820,0.00209,116850.0,116840.0,0.00207]
["bitfinex","BTCUSD",1759327200270,0.00505,116850.0,116830.0,0.00855944]
["bitfinex","BTCUSD",1759327200453,0.00296,116840.0,116830.0,0.00855944]
["bitfinex","BTCUSD",1759327200695,0.01360871,116840.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1759327200898,0.08938547,116830.0,116800.0,0.01158164]
["bitfinex","BTCUSD",1759327201106,0.01151871,116840.0,116820.0,0.00207]
["bitfinex","BTCUSD",1759327201304,0.00209,116830.0,116820.0,0.00207]
["bitfinex","BTCUSD",1759327201613,0.10090418,116840.0,116820.0,0.00207]
["bitfinex","BTCUSD",1759327202150,0.10299491,116830.0,116790.0,0.02569946]
["bitfinex","BTCUSD",1759327202376,0.01152017,116820.0,116780.0,0.01158311]
["bitfinex","BTCUSD",1759327202621,0.01152017,116820.0,116790.0,0.00302]
["bitfinex","BTCUSD",1759327202622,0.08938547,116810.0,116790.0,0.00302]
["bitfinex","BTCUSD",1759327202847,0.09234547,116820.0,116800.0,0.00207]
["bitfinex","BTCUSD",1759327203039,0.00505,116810.0,116790.0,0.00856237]
["bitfinex","BTCUSD",1759327203275,0.00296,116800.0,116780.0,0.00856311]
["bitfinex","BTCUSD",1759327203503,0.00505,116790.0,116770.0,0.00856384]
["bitfinex","BTCUSD",1759327203728,0.00296,116790.0,116770.0,0.00856384]
["bitfinex","BTCUSD",1759327203964,0.00296,116810.0,116780.0,0.01063311]
["bitfinex","BTCUSD",1759327204232,0.09234547,116810.0,116780.0,0.01365311]
["bitfinex","BTCUSD",1759327204451,0.09234547,116810.0,116780.0,0.01063311]
["bitfinex","BTCUSD",1759327204679,0.09234547,116810.0,116780.0,0.01365311]
["bitfinex","BTCUSD",1759327204901,0.01151944,116830.0,116790.0,0.01158237]
["bitfinex","BTCUSD",1759327205116,0.01151944,116830.0,116800.0,0.00856164]
["bitfinex","BTCUSD",1759327205117,0.08938547,116820.0,116800.0,0.00856164]
["bitfinex","BTCUSD",1759327205352,0.00296,116830.0,116800.0,0.02870492]
["bitfinex","BTCUSD",1759327205577,0.00296,116830.0,116810.0,0.00207]
["bitfinex","BTCUSD",1759327205840,0.00855871,116840.0,116810.0,0.00207]
["bitfinex","BTCUSD",1759327206058,0.00505,116820.0,116800.0,0.00856164]
["bitfinex","BTCUSD",1759327206493,0.10090418,116840.0,116810.0,0.00207]
["bitfinex","BTCUSD",1759327206748,0.1009507,116840.0,116810.0,0.00207]
["bitfinex","BTCUSD",1759327206936,0.1009507,116840.0,116810.0,0.01365091]
["bitfinex","BTCUSD",1759327207586,0.1009507,116840.0,116810.0,0.01063091]
["bitfinex","BTCUSD",1759327207944,0.01156523,116840.0,116810.0,0.01365091]
["bitfinex","BTCUSD",1759327208330,0.00860523,116840.0,116810.0,0.01063091]
["bitfinex","BTCUSD",1759327208547,0.00209,116820.0,116810.0,0.00856091]
["bitfinex","BTCUSD",1759327208719,0.08943199,116840.0,116810.0,0.01063091]
["bitfinex","BTCUSD",1759327208925,4.652e-05,116840.0,116820.0,0.00302]
["bitfinex","BTCUSD",1759327209149,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327209560,0.00213652,116840.0,116810.0,0.01158091]
["bitfinex","BTCUSD",1759327209767,0.00213652,116840.0,116810.0,0.02870273]
["bitfinex","BTCUSD",1759327210370,0.00213652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327210593,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327210768,0.00213652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327210976,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327211156,4.652e-05,116840.0,116830.0,0.00509]
["bitfinex","BTCUSD",1759327211940,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327212367,4.652e-05,116840.0,116830.0,0.00509]
["bitfinex","BTCUSD",1759327212941,0.00213652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327213587,4.652e-05,116840.0,116830.0,0.00509]
["bitfinex","BTCUSD",1759327213746,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327213964,0.00213652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327214382,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327215380,4.652e-05,116840.0,116830.0,0.00509]
["bitfinex","BTCUSD",1759327215963,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327216173,0.00213652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327216570,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327217732,0.00213652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327218336,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327218896,4.652e-05,116840.0,116830.0,0.00509]
["bitfinex","BTCUSD",1759327219226,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327219847,4.652e-05,116840.0,116830.0,0.00509]
["bitfinex","BTCUSD",1759327220235,4.652e-05,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327220236,0.00214652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327220575,0.00200652,116840.0,116830.0,0.00207]
["bitfinex","BTCUSD",1759327221318,0.00200652,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327221687,4.652e-05,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327222115,0.00502652,116840.0,116820.0,0.02569184]
["bitfinex","BTCUSD",1759327222323,0.00502652,116840.0,116820.0,0.11507731]
["bitfinex","BTCUSD",1759327222865,0.00200652,116840.0,116820.0,0.11507731]
["bitfinex","BTCUSD",1759327223033,0.00502652,116840.0,116820.0,0.11507731]
["bitfinex","BTCUSD",1759327223234,0.00200652,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327224163,4.652e-05,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327224536,0.00200652,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327224735,0.00200652,116840.0,116820.0,0.11820731]
["bitfinex","BTCUSD",1759327224941,0.00502652,116840.0,116820.0,0.11507731]
["bitfinex","BTCUSD",1759327225138,0.00200652,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327225325,4.652e-05,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327225994,4.652e-05,116840.0,116830.0,0.00516]
["bitfinex","BTCUSD",1759327227042,4.652e-05,116840.0,116830.0,0.00203]
["bitfinex","BTCUSD",1759327227257,4.652e-05,116840.0,116830.0,0.00516]
["bitfinex","BTCUSD",1759327227605,4.652e-05,116840.0,116830.0,0.02227889]
["bitfinex","BTCUSD",1759327228204,4.652e-05,116840.0,116830.0,0.00516]
["bitfinex","BTCUSD",1759327230068,4.652e-05,116840.0,116830.0,0.09454547]
["bitfinex","BTCUSD",1759327230583,4.652e-05,116840.0,116830.0,0.46469737]
["bitfinex","BTCUSD",1759327230783,4.652e-05,116840.0,116830.0,8.55383541]
["bitfinex","BTCUSD",1759327231015,4.652e-05,116840.0,116830.0,8.65383541]
["bitfinex","BTCUSD",1759327231228,0.2004,116860.0,116850.0,0.3951519]
["bitfinex","BTCUSD",1759327231397,0.20044652,116860.0,116850.0,8.48656737]
["bitfinex","BTCUSD",1759327231733,0.20044652,116860.0,116850.0,8.48969737]
["bitfinex","BTCUSD",1759327231952,0.20044652,116860.0,116850.0,8.74077737]
["bitfinex","BTCUSD",1759327232376,0.20044652,116860.0,116850.0,8.84077737]
["bitfinex","BTCUSD",1759327232605,0.00018206,116880.0,116870.0,0.3701519]
["bitfinex","BTCUSD",1759327232811,0.00022858,116880.0,116870.0,0.79273737]
["bitfinex","BTCUSD",1759327233025,0.00022858,116880.0,116870.0,0.79476737]
["bitfinex","BTCUSD",1759327233216,0.00022858,116880.0,116870.0,1.13296574]
["bitfinex","BTCUSD",1759327233346,0.00022858,116880.0,116870.0,1.18364299]
["bitfinex","BTCUSD",1759327235265,0.00022858,116880.0,116870.0,0.85044299]
["bitfinex","BTCUSD",1759327235472,0.00022858,116880.0,116870.0,1.18360299]
["bitfinex","BTCUSD",1759327236140,0.00022858,116880.0,116870.0,0.85044299]
["bitfinex","BTCUSD",1759327236329,0.00022858,116880.0,116870.0,1.18360299]
["bitfinex","BTCUSD",1759327236526,0.00022858,116880.0,116870.0,9.51867136]
["bitfinex","BTCUSD",1759327236851,0.00022858,116880.0,116870.0,9.61867136]
["bitfinex","BTCUSD",1759327236852,1e-08,116880.0,116870.0,9.61867136]
["bitfinex","BTCUSD",1759327237069,0.84996246,116950.0,116920.0,0.0301519]
["bitfinex","BTCUSD",1759327237256,0.74011639,116950.0,116940.0,1.15670411]
["bitfinex","BTCUSD",1759327237452,0.74011639,116950.0,116940.0,0.82163574]
["bitfinex","BTCUSD",1759327237667,0.73011639,116950.0,116940.0,0.80531446]
["bitfinex","BTCUSD",1759327237909,0.73011639,116950.0,116940.0,0.46575713]
["bitfinex","BTCUSD",1759327238139,0.73011639,116950.0,116940.0,0.34867872]
["bitfinex","BTCUSD",1759327238352,0.73011639,116950.0,116940.0,0.60909206]
["bitfinex","BTCUSD",1759327238591,0.73011639,116950.0,116940.0,0.60915206]
["bitfinex","BTCUSD",1759327239005,0.73509639,116950.0,116940.0,0.34867872]
["bitfinex","BTCUSD",1759327239206,0.73509639,116950.0,116940.0,0.51970659]
["bitfinex","BTCUSD",1759327239604,0.73207639,116950.0,116940.0,0.51970659]
["bitfinex","BTCUSD",1759327239791,0.73509639,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1759327240020,0.90610964,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1759327240265,0.90645677,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1759327240665,0.1710425,116930.0,116920.0,0.00046571]
["bitfinex","BTCUSD",1759327240896,0.42247843,116940.0,116920.0,0.17152284]
["bitfinex","BTCUSD",1759327241091,0.4225084,116940.0,116920.0,0.17152284]
["bitfinex","BTCUSD",1759327241293,0.4224684,116940.0,116920.0,0.17152284]
["bitfinex","BTCUSD",1759327241763,0.1730025,116930.0,116920.0,0.34046571]
["bitfinex","BTCUSD",1759327241969,0.1760225,116930.0,116920.0,0.34046571]
["bitfinex","BTCUSD",1759327242374,0.26540797,116930.0,116920.0,0.00046571]
["bitfinex","BTCUSD",1759327243002,0.29555987,116930.0,116920.0,0.00046571]
["bitfinex","BTCUSD",1759327243205,0.17109899,116910.0,116890.0,0.17110054]
["bitfinex","BTCUSD",1759327243378,0.17606639,116900.0,116890.0,0.00046588]
["bitfinex","BTCUSD",1759327243643,0.26545186,116900.0,116890.0,0.00046588]
["bitfinex","BTCUSD",1759327243854,0.59901186,116900.0,116890.0,0.00046588]
["bitfinex","BTCUSD",1759327244418,0.09436547,116900.0,116890.0,0.17156691]
["bitfinex","BTCUSD",1759327244625,0.01157285,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759327244870,0.08938547,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759327245017,0.00302,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759327245215,0.09134547,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759327245449,0.42494547,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759327245661,0.26237334,116940.0,116920.0,0.17105068]
["bitfinex","BTCUSD",1759327245814,0.09436547,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759327246054,0.98198352,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759327246299,0.73046352,116950.0,116940.0,0.18893065]
["bitfinex","BTCUSD",1759327246517,0.98194352,116950.0,116940.0,0.52893065]
["bitfinex","BTCUSD",1759327246721,0.98194352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327247132,0.73046352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327247383,0.73046352,116950.0,116940.0,0.51232787]
["bitfinex","BTCUSD",1759327247794,0.73046352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327248001,0.73046352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327248239,0.73544352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327248383,0.73242352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327248785,0.90645677,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327248991,0.73046352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327249171,1.15279677,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327249796,1.15475677,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327250009,1.24716224,116950.0,116930.0,0.17150757]
["bitfinex","BTCUSD",1759327250214,0.25124,116940.0,116930.0,0.51150757]
["bitfinex","BTCUSD",1759327250482,0.99584318,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759327250686,0.73046352,116950.0,116940.0,0.17182787]
["bitfinex","BTCUSD",1759327250897,0.98166352,116950.0,116940.0,0.17182787]
["bitfinex","BTCUSD",1759327251132,0.73046352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327251439,0.98162352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327251644,0.98677352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327251783,0.98158352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327251985,0.98154352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327252630,0.98368352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327252856,0.98669352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327253062,0.98154352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327253367,0.73046352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327253589,0.98150352,116950.0,116940.0,0.51232787]
["bitfinex","BTCUSD",1759327253799,0.98150352,116950.0,116940.0,0.51182787]
["bitfinex","BTCUSD",1759327253997,0.98150352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327254540,0.98665352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327254740,0.98170352,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327254947,1.15485677,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327255165,1.24725224,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1759327255387,1.24725224,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1759327255592,0.17102787,116940.0,116930.0,0.17150838]
["bitfinex","BTCUSD",1759327255809,0.26556334,116940.0,116930.0,0.00046588]
["bitfinex","BTCUSD",1759327256250,0.59888334,116940.0,116930.0,0.00046588]
["bitfinex","BTCUSD",1759327256482,0.1710677,116920.0,116900.0,0.17963458]
["bitfinex","BTCUSD",1759327256702,0.59377723,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327256916,0.59892723,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327257354,0.09453547,116910.0,116900.0,0.17155262]
["bitfinex","BTCUSD",1759327257603,0.26560723,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327257820,0.59892723,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327258042,0.26560723,116910.0,116900.0,0.17155262]
["bitfinex","BTCUSD",1759327258243,0.59884723,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327258466,0.29575913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327259114,0.62907913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327259312,0.54699913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327259532,0.62907913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327259970,0.62903913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327260334,0.63575913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327260553,1.29747913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327261209,0.63575913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327261424,1.21535913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327261631,1.29743913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327261844,1.32243913,116910.0,116900.0,0.00046623]
["bitfinex","BTCUSD",1759327262047,0.17115091,116860.0,116840.0,0.24057189]
["bitfinex","BTCUSD",1759327262263,0.34261638,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327262460,0.59948042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327262872,0.09453547,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327263007,0.17115918,116870.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327263008,0.18271773,116880.0,116860.0,0.17113321]
["bitfinex","BTCUSD",1759327263239,0.59649578,116870.0,116860.0,0.16113321]
["bitfinex","BTCUSD",1759327263611,0.42841547,116870.0,116860.0,0.16113321]
["bitfinex","BTCUSD",1759327263846,0.26818005,116900.0,116870.0,0.17111809]
["bitfinex","BTCUSD",1759327264036,0.25533567,116880.0,116870.0,0.17111809]
["bitfinex","BTCUSD",1759327264177,0.17360547,116880.0,116870.0,0.17111809]
["bitfinex","BTCUSD",1759327264392,0.17113031,116870.0,116850.0,0.51971758]
["bitfinex","BTCUSD",1759327264610,0.34114547,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327264815,0.34114547,116860.0,116850.0,0.1727096]
["bitfinex","BTCUSD",1759327265034,0.08212,116870.0,116860.0,0.17113385]
["bitfinex","BTCUSD",1759327265241,0.08938547,116870.0,116860.0,0.17113385]
["bitfinex","BTCUSD",1759327265492,0.42338547,116870.0,116860.0,0.17113385]
["bitfinex","BTCUSD",1759327265716,0.17114495,116860.0,116840.0,0.17121348]
["bitfinex","BTCUSD",1759327265930,0.4282296,116850.0,116840.0,0.51121348]
["bitfinex","BTCUSD",1759327266132,0.26053042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327266354,0.59461042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327266568,0.59976042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327266904,0.59976042,116860.0,116840.0,0.51122077]
["bitfinex","BTCUSD",1759327267290,0.59976042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327267511,0.59976042,116860.0,116840.0,0.51122077]
["bitfinex","BTCUSD",1759327267724,0.1711596,116850.0,116840.0,0.34004652]
["bitfinex","BTCUSD",1759327267864,0.26355507,116850.0,116840.0,4.652e-05]
["bitfinex","BTCUSD",1759327268079,0.26569507,116850.0,116840.0,4.652e-05]
["bitfinex","BTCUSD",1759327268677,0.09239547,116850.0,116840.0,0.17122077]
["bitfinex","BTCUSD",1759327268892,0.08212,116860.0,116850.0,0.17115341]
["bitfinex","BTCUSD",1759327269114,0.42556547,116860.0,116850.0,0.17115341]
["bitfinex","BTCUSD",1759327269288,0.59972042,116860.0,116840.0,0.17122077]
["bitfinex","BTCUSD",1759327269489,0.26355507,116850.0,116840.0,4.652e-05]
["bitfinex","BTCUSD",1759327269735,0.09239547,116850.0,116840.0,0.17122077]
["bitfinex","BTCUSD",1759327270084,0.09453547,116850.0,116840.0,0.17122077]
["bitfinex","BTCUSD",1759327270291,0.26569507,116850.0,116840.0,0.17122077]
["bitfinex","BTCUSD",1759327270820,0.26569507,116850.0,116840.0,4.652e-05]
["bitfinex","BTCUSD",1759327271446,0.29584697,116850.0,116840.0,4.652e-05]
["bitfinex","BTCUSD",1759327272674,0.1711889,116830.0,116820.0,0.1778096]
["bitfinex","BTCUSD",1759327272920,0.59980437,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327273540,0.62995627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327274327,0.54803627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327274536,0.26572437,116830.0,116820.0,0.17125008]
["bitfinex","BTCUSD",1759327274746,0.09453547,116830.0,116820.0,0.17125008]
["bitfinex","BTCUSD",1759327274956,0.09152547,116830.0,116820.0,0.17125008]
["bitfinex","BTCUSD",1759327275170,0.42378547,116830.0,116820.0,0.17125008]
["bitfinex","BTCUSD",1759327275376,0.59727437,116830.0,116820.0,0.17125008]
["bitfinex","BTCUSD",1759327275514,0.60028437,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327276164,0.63043627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327277007,0.97043627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327277624,0.99543627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327277861,0.91351627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327278213,1.32423627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327278630,0.66087627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327278831,1.32423627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327279110,0.29587627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327279321,0.95927627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327280234,0.95919627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327280499,0.29587627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327280919,0.95935627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327281978,0.29587627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327282191,0.95931627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327282604,0.29587627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327282789,0.95939627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327282984,0.54851627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327283159,0.95935627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327283536,1.51306774,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327283740,1.42435627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327284165,1.32435627,116830.0,116820.0,4.652e-05]
["bitfinex","BTCUSD",1759327284453,0.20332359,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1759327284656,0.54530906,116810.0,116800.0,0.00086534]
["bitfinex","BTCUSD",1759327284858,0.55049906,116810.0,116800.0,0.00086534]
["bitfinex","BTCUSD",1759327287057,0.17129153,116760.0,116750.0,0.06947762]
["bitfinex","BTCUSD",1759327287277,0.5139026,116760.0,116750.0,0.07102762]
["bitfinex","BTCUSD",1759327287502,0.5139026,116760.0,116750.0,0.24233382]
["bitfinex","BTCUSD",1759327287735,0.5139026,116760.0,116750.0,0.24078382]
["bitfinex","BTCUSD",1759327287951,0.5160326,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759327288139,0.34261107,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759327288693,0.08985107,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759327288924,0.42481107,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759327289355,0.34466107,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759327289556,0.08985107,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1759327289702,0.08985107,116760.0,116750.0,0.1738262]
["bitfinex","BTCUSD",1759327289703,0.34253107,116760.0,116750.0,0.1738262]
["bitfinex","BTCUSD",1759327290112,0.34253107,116760.0,116750.0,0.1728562]
["bitfinex","BTCUSD",1759327290314,0.08985107,116760.0,116750.0,0.1728562]
["bitfinex","BTCUSD",1759327290529,0.08985107,116760.0,116750.0,0.1738262]
["bitfinex","BTCUSD",1759327290729,0.0004656,116760.0,116750.0,0.53095682]
["bitfinex","BTCUSD",1759327290965,0.2532256,116760.0,116750.0,0.5138262]
["bitfinex","BTCUSD",1759327291551,0.0004656,116760.0,116750.0,0.5138262]
["bitfinex","BTCUSD",1759327291732,0.0004656,116760.0,116750.0,0.60321167]
["bitfinex","BTCUSD",1759327292564,1e-08,116760.0,116750.0,0.60321167]
["bitfinex","BTCUSD",1759327292795,1e-08,116760.0,116750.0,0.98632357]
["bitfinex","BTCUSD",1759327293020,1e-08,116760.0,116750.0,9.03632357]
["bitfinex","BTCUSD",1759327293443,1e-08,116760.0,116750.0,9.01852357]
["bitfinex","BTCUSD",1759327295035,1e-08,116760.0,116750.0,9.19491357]
["bitfinex","BTCUSD",1759327295238,1e-08,116760.0,116750.0,8.85975357]
["bitfinex","BTCUSD",1759327295513,1e-08,116760.0,116750.0,9.19495357]
["bitfinex","BTCUSD",1759327295686,1e-08,116760.0,116750.0,9.14356357]
["bitfinex","BTCUSD",1759327296364,1e-08,116760.0,116750.0,8.80836357]
["bitfinex","BTCUSD",1759327296589,1e-08,116760.0,116750.0,9.14348357]
["bitfinex","BTCUSD",1759327297019,1e-08,116760.0,116750.0,8.89848357]
["bitfinex","BTCUSD",1759327297293,1e-08,116760.0,116750.0,9.56240357]
["bitfinex","BTCUSD",1759327297485,1e-08,116800.0,116790.0,0.51124753]
["bitfinex","BTCUSD",1759327297682,1e-08,116800.0,116790.0,0.88387142]
["bitfinex","BTCUSD",1759327297924,0.00195348,116810.0,116800.0,0.51123287]
["bitfinex","BTCUSD",1759327298144,0.00195348,116810.0,116800.0,0.60158834]
["bitfinex","BTCUSD",1759327298357,0.00195348,116810.0,116800.0,0.60313834]
["bitfinex","BTCUSD",1759327300018,0.00195348,116810.0,116800.0,0.85621834]
["bitfinex","BTCUSD",1759327300473,0.00195348,116810.0,116800.0,0.60313834]
["bitfinex","BTCUSD",1759327300751,0.00195348,116810.0,116800.0,0.85633834]
["bitfinex","BTCUSD",1759327301079,0.00195348,116810.0,116800.0,0.51278287]
["bitfinex","BTCUSD",1759327301621,0.00195348,116810.0,116800.0,0.51375287]
["bitfinex","BTCUSD",1759327302054,0.00195348,116810.0,116800.0,0.60313834]
["bitfinex","BTCUSD",1759327302714,0.24368257,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327302919,0.43735804,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327303121,0.26572042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327303328,0.34788042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327303537,0.60108042,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1759327303942,0.60108042,116860.0,116850.0,0.17120612]
["bitfinex","BTCUSD",1759327304362,0.42993547,116860.0,116850.0,0.17120612]
["bitfinex","BTCUSD",1759327304591,0.08216,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1759327304807,0.42462547,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1759327305040,0.00306,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1759327305295,0.17110323,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759327305296,0.08216,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759327305570,0.33536,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759327305787,0.2532,116890.0,116880.0,0.17987525]
["bitfinex","BTCUSD",1759327306192,0.00306,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327306400,0.08938547,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327306610,0.2532,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327306820,0.42428639,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327307454,0.51932804,116900.0,116880.0,0.51967145]
["bitfinex","BTCUSD",1759327307657,0.51932804,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327307838,0.51932804,116900.0,116880.0,0.51967145]
["bitfinex","BTCUSD",1759327308019,0.51932804,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327308742,0.00046618,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1759327308944,0.21450618,116900.0,116890.0,0.52976113]
["bitfinex","BTCUSD",1759327309125,0.00046618,116900.0,116890.0,0.51265103]
["bitfinex","BTCUSD",1759327310157,0.00046618,116900.0,116890.0,0.51362103]
["bitfinex","BTCUSD",1759327310682,0.00555618,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327311310,0.00242618,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327311463,0.00046618,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327312752,0.17155257,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327312968,0.17351257,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1759327313188,0.26602804,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1759327313392,0.26602804,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327313954,0.26602804,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1759327314200,0.08985165,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327314411,0.34249165,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327314548,0.25306618,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327315304,0.42415257,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327315541,0.25815618,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1759327316197,0.00046618,116900.0,116890.0,0.51265103]
["bitfinex","BTCUSD",1759327316376,0.00046618,116900.0,116890.0,0.51362103]
["bitfinex","BTCUSD",1759327317030,0.00046618,116900.0,116890.0,0.76606103]
["bitfinex","BTCUSD",1759327317439,0.00046618,116900.0,116890.0,0.81606103]
["bitfinex","BTCUSD",1759327317827,0.00046618,116900.0,116890.0,0.81509103]
["bitfinex","BTCUSD",1759327318027,0.00046618,116900.0,116890.0,0.56265103]
["bitfinex","BTCUSD",1759327318565,0.00046618,116900.0,116890.0,0.56110103]
["bitfinex","BTCUSD",1759327319632,0.00046618,116900.0,116890.0,0.56362103]
["bitfinex","BTCUSD",1759327320809,0.00046618,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327321057,0.00046618,116900.0,116890.0,0.9050465]
["bitfinex","BTCUSD",1759327321448,0.00046618,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327321607,0.00046618,116900.0,116890.0,0.81489103]
["bitfinex","BTCUSD",1759327321819,0.00046618,116900.0,116890.0,0.81586103]
["bitfinex","BTCUSD",1759327322019,0.00046618,116900.0,116890.0,0.9052465]
["bitfinex","BTCUSD",1759327322447,0.00046618,116900.0,116890.0,0.56265103]
["bitfinex","BTCUSD",1759327322657,0.00046618,116900.0,116890.0,0.81485103]
["bitfinex","BTCUSD",1759327322995,0.00046618,116900.0,116890.0,0.81582103]
["bitfinex","BTCUSD",1759327323209,0.00046618,116900.0,116890.0,0.56265103]
["bitfinex","BTCUSD",1759327323407,0.00046618,116900.0,116890.0,0.81582103]
["bitfinex","BTCUSD",1759327323596,0.00046618,116900.0,116890.0,0.9052065]
["bitfinex","BTCUSD",1759327323740,0.00046618,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327323938,0.00046618,116900.0,116890.0,0.9041565]
["bitfinex","BTCUSD",1759327324172,0.00046618,116900.0,116890.0,0.81477103]
["bitfinex","BTCUSD",1759327324363,0.00046618,116900.0,116890.0,0.9051265]
["bitfinex","BTCUSD",1759327325812,0.00046618,116900.0,116890.0,0.81594103]
["bitfinex","BTCUSD",1759327326227,0.00046618,116900.0,116890.0,0.9053265]
["bitfinex","BTCUSD",1759327328398,0.00046618,116900.0,116890.0,0.9043165]
["bitfinex","BTCUSD",1759327328815,0.00046618,116900.0,116890.0,0.9052065]
["bitfinex","BTCUSD",1759327329655,0.00046618,116900.0,116890.0,0.9051265]
["bitfinex","BTCUSD",1759327329831,0.00046618,116900.0,116890.0,0.9041565]
["bitfinex","BTCUSD",1759327330357,0.00046618,116900.0,116890.0,0.9051265]
["bitfinex","BTCUSD",1759327331453,1e-08,116900.0,116890.0,0.9352784]
["bitfinex","BTCUSD",1759327332246,1e-08,116900.0,116890.0,1.0171984]
["bitfinex","BTCUSD",1759327332464,1e-08,116900.0,116890.0,1.0171584]
["bitfinex","BTCUSD",1759327332681,1e-08,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327332882,1e-08,116900.0,116890.0,0.6520365]
["bitfinex","BTCUSD",1759327333092,1e-08,116900.0,116890.0,0.9039965]
["bitfinex","BTCUSD",1759327333500,1e-08,116900.0,116890.0,0.9049665]
["bitfinex","BTCUSD",1759327333762,1e-08,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327333936,1e-08,116900.0,116890.0,0.9049265]
["bitfinex","BTCUSD",1759327334348,1e-08,116900.0,116890.0,0.9048465]
["bitfinex","BTCUSD",1759327334562,1e-08,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327334787,1e-08,116900.0,116890.0,0.9038765]
["bitfinex","BTCUSD",1759327335132,1e-08,116900.0,116890.0,0.9048465]
["bitfinex","BTCUSD",1759327335356,1e-08,116900.0,116890.0,0.6530065]
["bitfinex","BTCUSD",1759327335675,1e-08,116900.0,116890.0,0.9049665]
["bitfinex","BTCUSD",1759327336020,1e-08,116900.0,116890.0,0.9351184]
["bitfinex","BTCUSD",1759327336561,1e-08,116900.0,116890.0,0.99922353]
["bitfinex","BTCUSD",1759327337572,1e-08,116900.0,116890.0,1.05099163]
["bitfinex","BTCUSD",1759327337762,1e-08,116900.0,116890.0,0.71711163]
["bitfinex","BTCUSD",1759327338204,0.00196001,116900.0,116890.0,0.56110103]
["bitfinex","BTCUSD",1759327338391,0.00509001,116900.0,116890.0,0.22110103]
["bitfinex","BTCUSD",1759327338648,1e-08,116900.0,116890.0,0.47461103]
["bitfinex","BTCUSD",1759327338857,1e-08,116900.0,116890.0,0.81558103]
["bitfinex","BTCUSD",1759327339661,1e-08,116900.0,116890.0,0.9049665]
["bitfinex","BTCUSD",1759327340006,1e-08,116900.0,116890.0,0.97045127]
["bitfinex","BTCUSD",1759327340898,1e-08,116900.0,116890.0,0.97049127]
["bitfinex","BTCUSD",1759327341309,1e-08,116900.0,116890.0,1.00064317]
["bitfinex","BTCUSD",1759327341504,1e-08,116900.0,116890.0,1.08276317]
["bitfinex","BTCUSD",1759327341818,0.10789,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759327341955,0.10789,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327342159,0.10997,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327342371,0.28099787,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327342795,0.37038334,116940.0,116930.0,0.00013984]
["bitfinex","BTCUSD",1759327343006,0.37038334,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327343318,0.09146547,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327343524,0.26249334,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327343775,0.26542334,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327344781,0.00501,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327345080,0.17603787,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327345411,0.26542334,116940.0,116930.0,0.00013984]
["bitfinex","BTCUSD",1759327345816,0.00501,116940.0,116930.0,0.17118234]
["bitfinex","BTCUSD",1759327345999,0.73037764,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759327346236,0.73037764,116950.0,116940.0,0.51257787]
["bitfinex","BTCUSD",1759327346446,0.73037764,116950.0,116940.0,0.60196334]
["bitfinex","BTCUSD",1759327346673,0.73037764,116950.0,116940.0,0.51257787]
["bitfinex","BTCUSD",1759327346905,0.73037764,116950.0,116940.0,0.60293334]
["bitfinex","BTCUSD",1759327347340,0.29747458,116950.0,116940.0,0.70256286]
["bitfinex","BTCUSD",1759327347557,0.29747458,116950.0,116940.0,0.88496524]
["bitfinex","BTCUSD",1759327347774,0.29747458,116950.0,116940.0,0.96704524]
["bitfinex","BTCUSD",1759327347994,0.29747458,116950.0,116940.0,0.96700524]
["bitfinex","BTCUSD",1759327348220,1e-08,116950.0,116940.0,0.72320524]
["bitfinex","BTCUSD",1759327348480,1e-08,116950.0,116940.0,0.88488524]
["bitfinex","BTCUSD",1759327348691,1e-08,116950.0,116940.0,1.03131235]
["bitfinex","BTCUSD",1759327348902,1e-08,116950.0,116940.0,1.03127235]
["bitfinex","BTCUSD",1759327349305,1e-08,116950.0,116940.0,0.69743235]
["bitfinex","BTCUSD",1759327349439,1e-08,116950.0,116940.0,1.03127235]
["bitfinex","BTCUSD",1759327349815,1e-08,116950.0,116940.0,0.69743235]
["bitfinex","BTCUSD",1759327350055,1e-08,116950.0,116940.0,1.03119235]
["bitfinex","BTCUSD",1759327350272,0.00252459,116960.0,116950.0,0.54116515]
["bitfinex","BTCUSD",1759327350273,1e-08,116960.0,116950.0,0.54116515]
["bitfinex","BTCUSD",1759327350475,1e-08,116960.0,116950.0,0.63152062]
["bitfinex","BTCUSD",1759327350679,1e-08,116960.0,116950.0,0.88471062]
["bitfinex","BTCUSD",1759327350911,1e-08,116960.0,116950.0,0.96679062]
["bitfinex","BTCUSD",1759327351436,1e-08,116960.0,116950.0,0.63307062]
["bitfinex","BTCUSD",1759327351839,1e-08,116960.0,116950.0,0.96675062]
["bitfinex","BTCUSD",1759327352232,1e-08,116960.0,116950.0,0.88467062]
["bitfinex","BTCUSD",1759327352441,1e-08,116960.0,116950.0,0.63307062]
["bitfinex","BTCUSD",1759327352643,1e-08,116960.0,116950.0,0.88475062]
["bitfinex","BTCUSD",1759327353199,1e-08,116960.0,116950.0,0.90975062]
["bitfinex","BTCUSD",1759327353401,1e-08,116960.0,116950.0,0.88475062]
["bitfinex","BTCUSD",1759327353606,1e-08,116960.0,116950.0,0.90975062]
["bitfinex","BTCUSD",1759327354273,0.0016187,116980.0,116970.0,0.51020976]
["bitfinex","BTCUSD",1759327354499,0.00052236,116980.0,116970.0,0.99807395]
["bitfinex","BTCUSD",1759327354701,0.00052236,116980.0,116970.0,1.00059395]
["bitfinex","BTCUSD",1759327355112,0.11115902,116990.0,116980.0,0.54112129]
["bitfinex","BTCUSD",1759327355311,0.11115902,116990.0,116980.0,0.63147676]
["bitfinex","BTCUSD",1759327355640,0.11115902,116990.0,116980.0,0.63307328]
["bitfinex","BTCUSD",1759327356094,0.11115902,116990.0,116980.0,0.96663328]
["bitfinex","BTCUSD",1759327356277,0.11115902,116990.0,116980.0,0.97505065]
["bitfinex","BTCUSD",1759327356745,1e-08,116990.0,116980.0,1.00005065]
["bitfinex","BTCUSD",1759327356955,2.69500179,117000.0,116990.0,0.56610668]
["bitfinex","BTCUSD",1759327357165,2.69500179,117000.0,116990.0,0.65801215]
["bitfinex","BTCUSD",1759327357387,2.69500179,117000.0,116990.0,0.65583973]
["bitfinex","BTCUSD",1759327357602,2.30772888,117000.0,116990.0,0.98943973]
["bitfinex","BTCUSD",1759327357824,2.13187461,117000.0,116990.0,0.98943973]
["bitfinex","BTCUSD",1759327358038,2.13187461,117000.0,116990.0,0.65583973]
["bitfinex","BTCUSD",1759327358218,2.13187461,117000.0,116990.0,1.01443973]
["bitfinex","BTCUSD",1759327358393,1.6046091,117000.0,116990.0,1.01443973]
["bitfinex","BTCUSD",1759327358616,1.45147323,117000.0,116990.0,1.01443973]
["bitfinex","BTCUSD",1759327358783,1.18302478,117000.0,116990.0,9.01443973]
["bitfinex","BTCUSD",1759327358985,1.00246368,117000.0,116990.0,8.79613225]
["bitfinex","BTCUSD",1759327359185,0.97682613,117000.0,116990.0,9.51146973]
["bitfinex","BTCUSD",1759327359384,0.95118858,117000.0,116990.0,9.53656225]
["bitfinex","BTCUSD",1759327359735,0.05427831,117000.0,116990.0,9.64506225]
["bitfinex","BTCUSD",1759327359953,0.10649805,117050.0,117040.0,0.56603364]
["bitfinex","BTCUSD",1759327360177,0.0016187,117060.0,117050.0,0.4951519]
["bitfinex","BTCUSD",1759327360389,0.0016187,117060.0,117050.0,8.7243526]
["bitfinex","BTCUSD",1759327360600,0.0016187,117060.0,117050.0,8.65540452]
["bitfinex","BTCUSD",1759327360805,0.0016187,117060.0,117050.0,0.96388452]
["bitfinex","BTCUSD",1759327361270,0.00208546,117060.0,117050.0,0.60025262]
["bitfinex","BTCUSD",1759327361491,0.07789708,117070.0,117060.0,0.53375429]
["bitfinex","BTCUSD",1759327361694,0.07789708,117070.0,117060.0,0.88211644]
["bitfinex","BTCUSD",1759327361906,0.07789708,117070.0,117060.0,0.63043644]
["bitfinex","BTCUSD",1759327362129,0.07789708,117070.0,117060.0,0.85192454]
["bitfinex","BTCUSD",1759327362340,0.07789708,117070.0,117060.0,0.88207644]
["bitfinex","BTCUSD",1759327362810,0.07789708,117070.0,117060.0,0.85212454]
["bitfinex","BTCUSD",1759327363012,0.07789708,117070.0,117060.0,0.59993739]
["bitfinex","BTCUSD",1759327363210,0.08290708,117070.0,117060.0,4.652e-05]
["bitfinex","BTCUSD",1759327363423,0.07789708,117070.0,117060.0,0.08943199]
["bitfinex","BTCUSD",1759327363627,0.07789708,117070.0,117060.0,0.26028454]
["bitfinex","BTCUSD",1759327363770,0.07789708,117070.0,117060.0,4.652e-05]
["bitfinex","BTCUSD",1759327363974,0.07997708,117070.0,117060.0,4.652e-05]
["bitfinex","BTCUSD",1759327364180,0.50574504,117070.0,117060.0,4.652e-05]
["bitfinex","BTCUSD",1759327364380,0.08290708,117070.0,117060.0,4.652e-05]
["bitfinex","BTCUSD",1759327364626,0.07789708,117070.0,117060.0,4.652e-05]
["bitfinex","BTCUSD",1759327364825,0.07789708,117070.0,117060.0,0.18798432]
["bitfinex","BTCUSD",1759327365024,0.07289708,117070.0,117060.0,0.17089907]
["bitfinex","BTCUSD",1759327365226,0.07289708,117070.0,117060.0,0.18798432]
["bitfinex","BTCUSD",1759327365660,0.07289708,117070.0,117060.0,0.27736979]
["bitfinex","BTCUSD",1759327365839,0.07289708,117070.0,117060.0,0.26028454]
["bitfinex","BTCUSD",1759327366205,0.07289708,117070.0,117060.0,0.63043644]
["bitfinex","BTCUSD",1759327366588,0.83793613,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327366815,0.83793613,117090.0,117080.0,0.88166788]
["bitfinex","BTCUSD",1759327367205,0.33808607,117090.0,117080.0,0.93215296]
["bitfinex","BTCUSD",1759327367400,0.22588154,117090.0,117080.0,8.93215296]
["bitfinex","BTCUSD",1759327367629,0.22588154,117090.0,117080.0,8.65527296]
["bitfinex","BTCUSD",1759327367846,1e-08,117090.0,117080.0,8.98931296]
["bitfinex","BTCUSD",1759327368052,1e-08,117090.0,117080.0,8.96382788]
["bitfinex","BTCUSD",1759327368251,0.00386814,117100.0,117090.0,0.54096067]
["bitfinex","BTCUSD",1759327368630,0.1258,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1759327368810,0.1258,117110.0,117100.0,0.85213966]
["bitfinex","BTCUSD",1759327369018,0.00136687,117120.0,117110.0,0.51020639]
["bitfinex","BTCUSD",1759327369166,0.00136687,117120.0,117110.0,0.76137851]
["bitfinex","BTCUSD",1759327369372,0.00136687,117120.0,117110.0,8.82497091]
["bitfinex","BTCUSD",1759327369576,0.08045557,117130.0,117120.0,0.51076502]
["bitfinex","BTCUSD",1759327369781,0.08045557,117130.0,117120.0,0.87771972]
["bitfinex","BTCUSD",1759327369983,0.08045557,117130.0,117120.0,0.87763972]
["bitfinex","BTCUSD",1759327370208,0.08045557,117130.0,117120.0,0.87988972]
["bitfinex","BTCUSD",1759327371613,0.08045557,117130.0,117120.0,0.85203701]
["bitfinex","BTCUSD",1759327371819,0.08045557,117130.0,117120.0,0.8750993]
["bitfinex","BTCUSD",1759327372038,0.20094598,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759327372244,0.20094598,117150.0,117140.0,0.87490363]
["bitfinex","BTCUSD",1759327372400,0.15094598,117150.0,117140.0,0.62318363]
["bitfinex","BTCUSD",1759327372617,0.15094598,117150.0,117140.0,0.87494363]
["bitfinex","BTCUSD",1759327373036,0.15094598,117150.0,117140.0,0.89634212]
["bitfinex","BTCUSD",1759327373291,0.0005,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1759327373491,0.0005,117160.0,117150.0,0.62459172]
["bitfinex","BTCUSD",1759327373823,0.0505,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759327374049,0.0505,117170.0,117160.0,0.87356068]
["bitfinex","BTCUSD",1759327374268,0.0505,117170.0,117160.0,0.85201219]
["bitfinex","BTCUSD",1759327374473,0.0505,117170.0,117160.0,0.89706938]
["bitfinex","BTCUSD",1759327374918,0.0505,117170.0,117160.0,0.89981938]
["bitfinex","BTCUSD",1759327375126,0.0005,117170.0,117160.0,0.87588741]
["bitfinex","BTCUSD",1759327375311,0.0005,117170.0,117160.0,0.64643977]
["bitfinex","BTCUSD",1759327375957,0.00545,117170.0,117160.0,0.36204909]
["bitfinex","BTCUSD",1759327376172,0.00545,117170.0,117120.0,0.24878089]
["bitfinex","BTCUSD",1759327376173,0.42834215,117170.0,117120.0,0.24878089]
["bitfinex","BTCUSD",1759327376387,0.17925767,117150.0,117120.0,0.15457684]
["bitfinex","BTCUSD",1759327376568,0.42302679,117140.0,117120.0,4.655e-05]
["bitfinex","BTCUSD",1759327376809,0.17275044,117130.0,117120.0,4.655e-05]
["bitfinex","BTCUSD",1759327376958,0.42511044,117130.0,117120.0,4.655e-05]
["bitfinex","BTCUSD",1759327377165,0.51002044,117130.0,117120.0,4.655e-05]
["bitfinex","BTCUSD",1759327377596,0.17078636,117110.0,117080.0,0.23358166]
["bitfinex","BTCUSD",1759327377823,0.17374705,117100.0,117080.0,0.08943203]
["bitfinex","BTCUSD",1759327378024,0.17375877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327378229,0.40635877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327378439,0.42635877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327378795,0.51574424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327379893,0.26314424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327380279,0.00295,117090.0,117080.0,0.17086992]
["bitfinex","BTCUSD",1759327380527,0.00295,117110.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759327380741,0.4792496,117110.0,117100.0,0.01707941]
["bitfinex","BTCUSD",1759327380954,0.00495,117100.0,117080.0,0.51086965]
["bitfinex","BTCUSD",1759327381386,0.00295,117090.0,117080.0,0.34004656]
["bitfinex","BTCUSD",1759327381625,0.25799,117090.0,117080.0,0.34004656]
["bitfinex","BTCUSD",1759327381800,0.00295,117090.0,117080.0,0.51086992]
["bitfinex","BTCUSD",1759327382020,0.25304,117100.0,117090.0,0.51080831]
["bitfinex","BTCUSD",1759327382242,0.00295,117130.0,117110.0,0.17077874]
["bitfinex","BTCUSD",1759327382446,0.25308,117120.0,117100.0,0.17932111]
["bitfinex","BTCUSD",1759327382662,0.00295,117110.0,117090.0,0.51934874]
["bitfinex","BTCUSD",1759327382885,0.00295,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327383004,0.00295,117110.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327383005,0.00495,117100.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327383227,0.26512973,117100.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327383441,0.51296877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327383656,0.26512973,117100.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327383869,0.25835,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327384085,0.00495,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327384303,0.17575877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327384512,0.51819877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327384714,0.60758424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327384928,0.09433547,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327385136,0.00495,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327385342,0.51815877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327385542,0.42931877,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327385797,0.51870424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327387183,0.26514424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327387417,0.09433547,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327387664,0.26514424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327387859,0.60742424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327388075,0.26514424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327388290,0.60750424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327388628,0.26514424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327388829,0.51870424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327389063,0.26514424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327389545,0.60746424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327390209,0.60742424,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327390404,0.00495,117090.0,117080.0,4.656e-05]
["bitfinex","BTCUSD",1759327390664,0.17936452,117080.0,117040.0,0.17087897]
["bitfinex","BTCUSD",1759327390894,0.25651,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1759327391044,0.25356,117080.0,117060.0,0.1879378]
["bitfinex","BTCUSD",1759327391251,0.2536,117080.0,117070.0,0.18792135]
["bitfinex","BTCUSD",1759327391455,0.0888,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327391662,0.0888,117100.0,117080.0,0.17936452]
["bitfinex","BTCUSD",1759327391663,0.2536,117100.0,117080.0,0.17936452]
["bitfinex","BTCUSD",1759327392037,0.2536,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759327392236,0.42732962,117110.0,117080.0,0.17936452]
["bitfinex","BTCUSD",1759327392523,0.00295,117110.0,117090.0,0.52788937]
["bitfinex","BTCUSD",1759327392711,0.0888,117120.0,117100.0,0.18787277]
["bitfinex","BTCUSD",1759327392947,0.2538,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1759327393172,0.2538,117120.0,117100.0,0.17079336]
["bitfinex","BTCUSD",1759327393392,0.00295,117130.0,117110.0,0.18785756]
["bitfinex","BTCUSD",1759327393595,0.17935726,117140.0,117120.0,0.17076493]
["bitfinex","BTCUSD",1759327393596,0.42453646,117140.0,117120.0,0.17076493]
["bitfinex","BTCUSD",1759327393803,0.25372,117140.0,117120.0,0.17076493]
["bitfinex","BTCUSD",1759327394006,0.1822923,117150.0,117120.0,0.17930318]
["bitfinex","BTCUSD",1759327394241,0.25667,117150.0,117130.0,0.17074924]
["bitfinex","BTCUSD",1759327394455,0.17070895,117160.0,117130.0,0.17074924]
["bitfinex","BTCUSD",1759327394658,0.42733895,117160.0,117130.0,0.17074924]
["bitfinex","BTCUSD",1759327394831,0.17072138,117150.0,117130.0,0.1707958]
["bitfinex","BTCUSD",1759327395042,0.43587428,117160.0,117130.0,0.1707958]
["bitfinex","BTCUSD",1759327395241,0.43292213,117160.0,117130.0,0.1707958]
["bitfinex","BTCUSD",1759327395677,0.1707219,117150.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327395858,0.1707219,117150.0,117130.0,0.51079623]
["bitfinex","BTCUSD",1759327396068,0.17073587,117140.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327396275,0.17568587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327396477,0.42984587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327396684,0.51923134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327396895,0.002,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327397096,0.17073587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327397317,0.4249219,117150.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327397518,0.17568587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327397956,0.26507134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327398723,0.43060587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327399163,0.00495,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327399387,0.25564,117140.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327399584,0.17072133,117150.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327399813,0.2558,117150.0,117130.0,0.51079674]
["bitfinex","BTCUSD",1759327400378,0.42652315,117150.0,117130.0,0.51079674]
["bitfinex","BTCUSD",1759327400627,0.17977361,117170.0,117140.0,0.18780883]
["bitfinex","BTCUSD",1759327400848,0.17373747,117160.0,117130.0,0.86447973]
["bitfinex","BTCUSD",1759327401079,0.17375258,117150.0,117130.0,0.59580656]
["bitfinex","BTCUSD",1759327401289,0.00303,117150.0,117130.0,0.51079684]
["bitfinex","BTCUSD",1759327401512,0.17375243,117150.0,117130.0,0.51079658]
["bitfinex","BTCUSD",1759327401726,0.17375243,117150.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327401969,0.17375243,117150.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327402181,0.42935243,117150.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327402400,0.1792428,117160.0,117140.0,0.34022]
["bitfinex","BTCUSD",1759327402635,0.1792428,117160.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327402636,0.52733827,117160.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327402900,0.17072129,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327403126,0.52733827,117160.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327403343,0.17072129,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327403744,0.52733827,117160.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327403999,0.17977361,117170.0,117150.0,0.01707212]
["bitfinex","BTCUSD",1759327404263,0.42626773,117160.0,117140.0,0.5107345]
["bitfinex","BTCUSD",1759327404438,0.17070773,117160.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327404640,0.52774908,117170.0,117140.0,0.5107346]
["bitfinex","BTCUSD",1759327404836,0.42974229,117170.0,117150.0,0.18779289]
["bitfinex","BTCUSD",1759327405277,0.42974229,117170.0,117150.0,0.01707212]
["bitfinex","BTCUSD",1759327405464,0.00353,117170.0,117150.0,0.18779304]
["bitfinex","BTCUSD",1759327405655,0.42974469,117170.0,117140.0,0.51927139]
["bitfinex","BTCUSD",1759327406496,0.42974469,117170.0,117150.0,0.17072081]
["bitfinex","BTCUSD",1759327406700,0.00353,117170.0,117150.0,0.18779293]
["bitfinex","BTCUSD",1759327406899,0.42966218,117170.0,117140.0,0.52785696]
["bitfinex","BTCUSD",1759327407218,0.170707,117160.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327407436,0.17272129,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327407642,0.17575129,117150.0,117130.0,0.25536656]
["bitfinex","BTCUSD",1759327407862,0.17575129,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327408305,0.17073587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327408499,0.17376587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327408710,0.17576587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327409147,0.43100587,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327409379,0.52039134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327410951,0.55054324,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327411713,0.26515134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327411891,0.52135134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327412984,0.52131134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327413372,0.26515134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327413602,0.002,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327413802,0.00303,117160.0,117140.0,0.17073572]
["bitfinex","BTCUSD",1759327413963,0.09241547,117160.0,117140.0,0.17073572]
["bitfinex","BTCUSD",1759327414176,0.26514136,117150.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327414389,0.00303,117140.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327414592,0.18227491,117160.0,117130.0,0.510797]
["bitfinex","BTCUSD",1759327414806,0.52806038,117160.0,117130.0,0.510797]
["bitfinex","BTCUSD",1759327415091,0.17273587,117140.0,117130.0,0.34004656]
["bitfinex","BTCUSD",1759327415298,0.26515134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327415404,0.52159134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327415619,0.52155134,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327415831,0.00503,117140.0,117130.0,0.170797]
["bitfinex","BTCUSD",1759327416033,0.00503,117140.0,117130.0,4.656e-05]
["bitfinex","BTCUSD",1759327416710,0.00503,117140.0,117080.0,0.17951967]
["bitfinex","BTCUSD",1759327416711,0.17078693,117110.0,117080.0,0.17951967]
["bitfinex","BTCUSD",1759327416925,0.17078693,117110.0,117080.0,4.659e-05]
["bitfinex","BTCUSD",1759327416926,0.002,117090.0,117080.0,4.659e-05]
["bitfinex","BTCUSD",1759327417401,0.00503,117090.0,117080.0,0.17086995]
["bitfinex","BTCUSD",1759327417666,0.17280877,117090.0,117080.0,4.659e-05]
["bitfinex","BTCUSD",1759327417905,0.00503,117090.0,117080.0,0.17086995]
["bitfinex","BTCUSD",1759327418124,0.002,117090.0,117080.0,0.17086995]
["bitfinex","BTCUSD",1759327418370,0.17073868,117140.0,117110.0,0.17929108]
["bitfinex","BTCUSD",1759327418583,0.08938547,117140.0,117120.0,0.52784142]
["bitfinex","BTCUSD",1759327418795,0.09241547,117140.0,117120.0,0.51076492]
["bitfinex","BTCUSD",1759327419011,0.00353,117170.0,117140.0,0.17072481]
["bitfinex","BTCUSD",1759327419226,0.09291547,117170.0,117150.0,0.17072123]
["bitfinex","BTCUSD",1759327419452,0.26360768,117170.0,117150.0,0.01707212]
["bitfinex","BTCUSD",1759327419665,0.17573935,117160.0,117140.0,0.51073576]
["bitfinex","BTCUSD",1759327419877,0.00503,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327420918,0.17573672,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327421580,0.52212219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327422354,0.17119278,117170.0,117150.0,0.17076782]
["bitfinex","BTCUSD",1759327422355,0.0005,117170.0,117150.0,0.17076782]
["bitfinex","BTCUSD",1759327422712,0.16389309,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327422928,0.61072219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327423192,0.26512219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327423389,0.52192219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327424595,0.52240219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327425150,0.26512219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327425392,0.52236219,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327426415,0.55251409,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327426649,0.64115409,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327427029,0.64111409,117160.0,117150.0,4.659e-05]
["bitfinex","BTCUSD",1759327427483,0.1707893,117110.0,117090.0,0.06947762]
["bitfinex","BTCUSD",1759327427674,0.26017966,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327427806,0.26217966,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327428022,0.52216966,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327428446,0.26520966,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327428644,0.17079419,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327428851,0.42767419,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327429015,0.25688,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327429214,0.18237441,117120.0,117100.0,0.17079383]
["bitfinex","BTCUSD",1759327429418,0.25716,117110.0,117100.0,0.17079383]
["bitfinex","BTCUSD",1759327429655,0.43099535,117120.0,117100.0,0.17079383]
["bitfinex","BTCUSD",1759327429854,0.26023,117120.0,117100.0,0.17079383]
["bitfinex","BTCUSD",1759327430186,0.42796546,117120.0,117100.0,0.5107941]
["bitfinex","BTCUSD",1759327430588,0.1759096,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327431163,0.00513,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1759327431361,0.51735093,117120.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327431508,0.52048093,117120.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327431718,0.52028093,117120.0,117100.0,0.5107933]
["bitfinex","BTCUSD",1759327431949,0.26328093,117120.0,117100.0,0.51079412]
["bitfinex","BTCUSD",1759327432160,0.42764514,117120.0,117100.0,0.51079412]
["bitfinex","BTCUSD",1759327432317,0.42764514,117120.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327432510,0.1707796,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327432712,0.1759096,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327432908,0.00513,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327433188,0.00513,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1759327433755,0.00513,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327434160,0.1759096,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327434362,0.00513,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327434574,0.1759096,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327434915,0.00513,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327435072,0.1759096,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327435287,0.17079419,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327435491,0.1759096,117110.0,117090.0,0.34004663]
["bitfinex","BTCUSD",1759327435685,0.00313,117110.0,117090.0,0.34004663]
["bitfinex","BTCUSD",1759327435895,0.00313,117110.0,117090.0,0.5108551]
["bitfinex","BTCUSD",1759327435896,0.42841993,117110.0,117090.0,0.5108551]
["bitfinex","BTCUSD",1759327436136,0.42841993,117110.0,117090.0,0.34004663]
["bitfinex","BTCUSD",1759327436266,0.17592419,117100.0,117090.0,0.34004663]
["bitfinex","BTCUSD",1759327436469,0.00513,117100.0,117090.0,0.34004663]
["bitfinex","BTCUSD",1759327436882,0.17592419,117100.0,117090.0,0.34004663]
["bitfinex","BTCUSD",1759327437113,0.17592419,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327437330,0.26530966,117100.0,117090.0,4.663e-05]
["bitfinex","BTCUSD",1759327437532,0.27384936,117100.0,117070.0,0.17083764]
["bitfinex","BTCUSD",1759327437741,0.09451547,117100.0,117070.0,0.51091745]
["bitfinex","BTCUSD",1759327437953,0.08938547,117100.0,117080.0,0.1708231]
["bitfinex","BTCUSD",1759327438159,0.34698547,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759327438377,0.52290997,117100.0,117080.0,0.51082194]
["bitfinex","BTCUSD",1759327438576,0.00313,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1759327438903,0.00513,117090.0,117080.0,0.51082336]
["bitfinex","BTCUSD",1759327439532,0.00513,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1759327439734,0.17593877,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1759327440470,0.00513,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1759327440725,0.17082336,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327440955,0.51816883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327441146,0.26533883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327441356,0.52337883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327441933,0.61221883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327442129,0.26533883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327442330,0.26220883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327442536,0.52036883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327442761,0.52349883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327443696,0.35263547,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327443850,0.52345883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327444053,0.52349883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327444258,0.26533883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327444493,0.52365883,117080.0,117070.0,7.981e-05]
["bitfinex","BTCUSD",1759327444889,0.00513,117080.0,117070.0,0.17091777]
["bitfinex","BTCUSD",1759327445096,0.23264,117080.0,117070.0,0.51135686]
["bitfinex","BTCUSD",1759327445296,0.2584,117080.0,117070.0,0.51135686]
["bitfinex","BTCUSD",1759327445495,0.2584,117080.0,117070.0,0.51135777]
["bitfinex","BTCUSD",1759327445856,0.52373883,117080.0,117070.0,0.34007981]
["bitfinex","BTCUSD",1759327446062,0.09138547,117080.0,117070.0,0.34007981]
["bitfinex","BTCUSD",1759327446281,0.17394073,117090.0,117070.0,0.34007981]
["bitfinex","BTCUSD",1759327446482,0.42906336,117080.0,117070.0,0.34007981]
["bitfinex","BTCUSD",1759327446688,0.2633262,117090.0,117070.0,0.51091763]
["bitfinex","BTCUSD",1759327447296,0.2601962,117090.0,117070.0,0.51091763]
["bitfinex","BTCUSD",1759327447463,0.5184362,117090.0,117070.0,0.51091763]
["bitfinex","BTCUSD",1759327447668,0.25192653,117110.0,117080.0,0.18790569]
["bitfinex","BTCUSD",1759327447871,0.08938547,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759327448041,0.08938547,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327448258,0.26018087,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327448481,0.34742547,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327448677,0.08938547,117100.0,117080.0,0.18790569]
["bitfinex","BTCUSD",1759327448905,0.17077983,117110.0,117090.0,0.17204877]
["bitfinex","BTCUSD",1759327449107,0.25808,117110.0,117090.0,0.17204877]
["bitfinex","BTCUSD",1759327449316,0.17930368,117120.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327449549,0.25808,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327449745,0.25808,117110.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759327450162,0.39542687,117150.0,117110.0,0.34853898]
["bitfinex","BTCUSD",1759327450163,0.025,117150.0,117110.0,0.34853898]
["bitfinex","BTCUSD",1759327450368,0.00363,117170.0,117140.0,0.34124]
["bitfinex","BTCUSD",1759327450567,0.52170859,117170.0,117150.0,0.01707212]
["bitfinex","BTCUSD",1759327450773,0.52170859,117170.0,117150.0,0.1963446]
["bitfinex","BTCUSD",1759327450980,0.52170901,117170.0,117150.0,0.17927248]
["bitfinex","BTCUSD",1759327451183,0.0005,117170.0,117150.0,0.17927248]
["bitfinex","BTCUSD",1759327451383,0.17119239,117170.0,117150.0,7.981e-05]
["bitfinex","BTCUSD",1759327451591,0.43379672,117160.0,117150.0,7.981e-05]
["bitfinex","BTCUSD",1759327452232,0.42866672,117160.0,117150.0,7.981e-05]
["bitfinex","BTCUSD",1759327452420,0.25796,117160.0,117150.0,0.1708011]
["bitfinex","BTCUSD",1759327452629,0.25796,117160.0,117150.0,0.17071632]
["bitfinex","BTCUSD",1759327452835,0.17270686,117160.0,117140.0,0.51073578]
["bitfinex","BTCUSD",1759327453048,0.42907263,117170.0,117150.0,0.17195955]
["bitfinex","BTCUSD",1759327453303,0.25838,117170.0,117150.0,0.17195955]
["bitfinex","BTCUSD",1759327453467,0.4290731,117170.0,117150.0,0.18903167]
["bitfinex","BTCUSD",1759327453659,0.4289531,117170.0,117150.0,0.18903167]
["bitfinex","BTCUSD",1759327454073,0.4320831,117170.0,117150.0,0.17071955]
["bitfinex","BTCUSD",1759327454333,0.4320831,117170.0,117150.0,0.18779167]
["bitfinex","BTCUSD",1759327454676,0.4320831,117170.0,117150.0,0.17071955]
["bitfinex","BTCUSD",1759327455055,0.4320831,117170.0,117140.0,0.51939283]
["bitfinex","BTCUSD",1759327455240,0.4320831,117170.0,117140.0,0.77711283]
["bitfinex","BTCUSD",1759327455241,0.17070677,117160.0,117140.0,0.77711283]
["bitfinex","BTCUSD",1759327456011,0.4289531,117170.0,117140.0,0.77711283]
["bitfinex","BTCUSD",1759327456490,0.4320831,117170.0,117140.0,0.77711283]
["bitfinex","BTCUSD",1759327456722,0.4320831,117170.0,117150.0,0.17071998]
["bitfinex","BTCUSD",1759327457124,0.002,117160.0,117150.0,0.17071998]
["bitfinex","BTCUSD",1759327457475,0.4320831,117170.0,117150.0,0.17071998]
["bitfinex","BTCUSD",1759327458161,0.002,117160.0,117150.0,0.17071998]
["bitfinex","BTCUSD",1759327458373,0.17072129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327458636,0.17272129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327458797,0.17585129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327459205,0.43337129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327460121,0.43337129,117150.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327460122,0.00513,117150.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327460299,0.51757392,117160.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327460499,0.51761392,117160.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327460717,0.52066392,117160.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327461195,0.17072129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327461407,0.26314392,117160.0,117140.0,0.51085611]
["bitfinex","BTCUSD",1759327461614,0.52054392,117160.0,117140.0,0.51085611]
["bitfinex","BTCUSD",1759327461817,0.17072129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327462031,0.00211,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327462273,0.00211,117150.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327462454,0.00211,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327462660,0.17283129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327463106,0.00204689,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327463284,0.52054392,117160.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327463484,0.26314392,117160.0,117140.0,0.51085613]
["bitfinex","BTCUSD",1759327463746,0.17072129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327463932,0.17588129,117150.0,117140.0,0.34012026]
["bitfinex","BTCUSD",1759327464089,0.17588129,117150.0,117140.0,0.00027845]
["bitfinex","BTCUSD",1759327465494,0.2684877,117170.0,117140.0,0.1894379]
["bitfinex","BTCUSD",1759327465637,0.25692,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327465838,0.42973672,117160.0,117140.0,0.17101432]
["bitfinex","BTCUSD",1759327466088,0.43278672,117160.0,117140.0,0.17101432]
["bitfinex","BTCUSD",1759327466678,0.26192,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327466851,0.17586672,117160.0,117140.0,0.17101432]
["bitfinex","BTCUSD",1759327467200,0.25672,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327467430,0.25879,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327467881,0.25668,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327468084,0.25664,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327468299,0.00355,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327468510,0.0005,117170.0,117150.0,0.17087948]
["bitfinex","BTCUSD",1759327468790,0.17119249,117170.0,117150.0,0.17087948]
["bitfinex","BTCUSD",1759327468996,0.17586672,117160.0,117150.0,0.34015819]
["bitfinex","BTCUSD",1759327469422,0.51705796,117170.0,117150.0,0.51222948]
["bitfinex","BTCUSD",1759327469635,0.42763249,117170.0,117150.0,0.51222948]
["bitfinex","BTCUSD",1759327470046,0.00516,117160.0,117150.0,0.51087948]
["bitfinex","BTCUSD",1759327470195,0.00211,117160.0,117150.0,0.51087948]
["bitfinex","BTCUSD",1759327470604,0.26525219,117160.0,117150.0,0.34015819]
["bitfinex","BTCUSD",1759327470812,0.09454547,117160.0,117150.0,0.34015819]
["bitfinex","BTCUSD",1759327471036,0.09149547,117160.0,117150.0,0.51087948]
["bitfinex","BTCUSD",1759327471255,0.52153219,117160.0,117150.0,0.34015819]
["bitfinex","BTCUSD",1759327471869,0.09454547,117160.0,117150.0,0.34015819]
["bitfinex","BTCUSD",1759327472232,0.26009219,117160.0,117150.0,0.34015819]
["bitfinex","BTCUSD",1759327472442,0.25612,117160.0,117150.0,0.51087905]
["bitfinex","BTCUSD",1759327473115,0.0005,117170.0,117150.0,0.51222905]
["bitfinex","BTCUSD",1759327473323,0.51974804,117170.0,117150.0,0.51222905]
["bitfinex","BTCUSD",1759327473470,0.09293547,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327473675,0.25857,117170.0,117150.0,0.51087905]
["bitfinex","BTCUSD",1759327473888,0.0005,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327474114,0.0005,117170.0,117160.0,0.17086491]
["bitfinex","BTCUSD",1759327474686,0.17119215,117170.0,117160.0,0.00015819]
["bitfinex","BTCUSD",1759327474868,0.00261,117170.0,117160.0,0.17086491]
["bitfinex","BTCUSD",1759327475291,0.0005,117170.0,117160.0,0.51221491]
["bitfinex","BTCUSD",1759327475492,0.0005,117170.0,117160.0,0.17221491]
["bitfinex","BTCUSD",1759327475691,0.0005,117170.0,117160.0,0.18928558]
["bitfinex","BTCUSD",1759327476232,0.0005,117170.0,117160.0,0.17221491]
["bitfinex","BTCUSD",1759327476439,0.0005,117170.0,117160.0,0.42781491]
["bitfinex","BTCUSD",1759327476788,0.0005,117170.0,117160.0,0.51221491]
["bitfinex","BTCUSD",1759327476984,0.0005,117170.0,117160.0,0.76785491]
["bitfinex","BTCUSD",1759327477497,0.0005,117170.0,117160.0,0.76869491]
["bitfinex","BTCUSD",1759327478146,0.0005,117170.0,117160.0,0.76773491]
["bitfinex","BTCUSD",1759327478907,0.0005,117170.0,117160.0,0.76769491]
["bitfinex","BTCUSD",1759327479139,0.0005,117170.0,117160.0,0.34150819]
["bitfinex","BTCUSD",1759327479366,0.0005,117170.0,117160.0,0.51086491]
["bitfinex","BTCUSD",1759327479502,0.0005,117170.0,117160.0,0.76626491]
["bitfinex","BTCUSD",1759327479752,0.0005,117170.0,117160.0,0.51305491]
["bitfinex","BTCUSD",1759327479918,0.0005,117170.0,117160.0,0.76769491]
["bitfinex","BTCUSD",1759327480763,0.0005,117170.0,117160.0,0.51221491]
["bitfinex","BTCUSD",1759327481209,0.0005,117170.0,117160.0,0.59694819]
["bitfinex","BTCUSD",1759327481433,0.0005,117170.0,117160.0,0.76849491]
["bitfinex","BTCUSD",1759327481638,0.0005,117170.0,117160.0,0.76765491]
["bitfinex","BTCUSD",1759327482057,0.0005,117170.0,117160.0,0.76849491]
["bitfinex","BTCUSD",1759327482692,0.0005,117170.0,117160.0,0.76634491]
["bitfinex","BTCUSD",1759327482906,0.0005,117170.0,117160.0,0.51086491]
["bitfinex","BTCUSD",1759327483104,0.0005,117170.0,117160.0,0.76634491]
["bitfinex","BTCUSD",1759327483305,0.00261,117170.0,117160.0,0.51086491]
["bitfinex","BTCUSD",1759327483515,0.00261,117170.0,117160.0,0.76626491]
["bitfinex","BTCUSD",1759327483956,0.0005,117170.0,117160.0,0.76845491]
["bitfinex","BTCUSD",1759327484183,0.0005,117170.0,117160.0,0.51221491]
["bitfinex","BTCUSD",1759327484395,0.00261,117170.0,117160.0,0.76654491]
["bitfinex","BTCUSD",1759327484715,0.00261,117170.0,117160.0,0.51086491]
["bitfinex","BTCUSD",1759327485047,0.00261,117170.0,117160.0,0.76646491]
["bitfinex","BTCUSD",1759327485443,0.0005,117170.0,117160.0,0.76646491]
["bitfinex","BTCUSD",1759327485647,0.0005,117170.0,117160.0,0.76781491]
["bitfinex","BTCUSD",1759327485851,0.0005,117170.0,117160.0,0.76630491]
["bitfinex","BTCUSD",1759327486488,0.0005,117170.0,117160.0,0.51086491]
["bitfinex","BTCUSD",1759327486899,0.00261,117170.0,117160.0,0.76622491]
["bitfinex","BTCUSD",1759327487406,0.0005,117170.0,117160.0,0.76757491]
["bitfinex","BTCUSD",1759327487644,0.0005,117170.0,117160.0,0.76745491]
["bitfinex","BTCUSD",1759327487853,0.0005,117170.0,117160.0,0.76610491]
["bitfinex","BTCUSD",1759327488060,0.0005,117170.0,117160.0,0.76745491]
["bitfinex","BTCUSD",1759327489565,0.0005,117170.0,117160.0,0.76733491]
["bitfinex","BTCUSD",1759327489718,0.0005,117170.0,117160.0,0.76741491]
["bitfinex","BTCUSD",1759327489924,0.0005,117170.0,117160.0,0.76825491]
["bitfinex","BTCUSD",1759327490107,0.0005,117170.0,117160.0,0.51221491]
["bitfinex","BTCUSD",1759327490325,0.0005,117170.0,117160.0,0.76733491]
["bitfinex","BTCUSD",1759327490529,0.0005,117170.0,117160.0,0.76598491]
["bitfinex","BTCUSD",1759327490744,0.00556,117170.0,117160.0,0.51086491]
["bitfinex","BTCUSD",1759327490947,0.0005,117170.0,117160.0,0.77025491]
["bitfinex","BTCUSD",1759327491907,0.0005,117170.0,117160.0,0.77109491]
["bitfinex","BTCUSD",1759327493856,0.0005,117170.0,117160.0,0.86048038]
["bitfinex","BTCUSD",1759327494298,0.0005,117170.0,117160.0,0.60244038]
["bitfinex","BTCUSD",1759327494478,0.0005,117170.0,117160.0,0.86200038]
["bitfinex","BTCUSD",1759327494654,0.0005,117170.0,117160.0,0.89215228]
["bitfinex","BTCUSD",1759327495265,0.0005,117170.0,117160.0,0.95764449]
["bitfinex","BTCUSD",1759327495656,0.0005,117170.0,117160.0,0.69780449]
["bitfinex","BTCUSD",1759327495858,0.09938017,117180.0,117170.0,0.53884477]
["bitfinex","BTCUSD",1759327496049,0.09938017,117180.0,117170.0,0.62907024]
["bitfinex","BTCUSD",1759327496241,1e-08,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327496440,1e-08,117190.0,117180.0,0.95077306]
["bitfinex","BTCUSD",1759327496655,1e-08,117190.0,117180.0,9.00530142]
["bitfinex","BTCUSD",1759327496856,0.25164607,117270.0,117180.0,9.00530142]
["bitfinex","BTCUSD",1759327497097,0.25164607,117270.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759327497098,0.13479968,117270.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759327497297,0.21596255,117270.0,117250.0,0.17057241]
["bitfinex","BTCUSD",1759327497505,0.00046814,117270.0,117250.0,0.18762997]
["bitfinex","BTCUSD",1759327497777,0.17101744,117270.0,117240.0,0.17911975]
["bitfinex","BTCUSD",1759327497952,0.1756218,117260.0,117240.0,0.34]
["bitfinex","BTCUSD",1759327498151,0.17358569,117250.0,117220.0,0.17061326]
["bitfinex","BTCUSD",1759327498352,0.17358569,117250.0,117240.0,0.00015819]
["bitfinex","BTCUSD",1759327498573,0.17563569,117250.0,117240.0,0.00015819]
["bitfinex","BTCUSD",1759327499737,0.00347814,117270.0,117240.0,0.00015819]
["bitfinex","BTCUSD",1759327499962,0.17357305,117260.0,117240.0,0.00015819]
["bitfinex","BTCUSD",1759327500160,0.17357305,117260.0,117240.0,0.1707483]
["bitfinex","BTCUSD",1759327500375,0.00301,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759327500598,0.17101742,117270.0,117250.0,0.18763325]
["bitfinex","BTCUSD",1759327500816,0.00046814,117270.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759327501015,0.00046814,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759327501160,0.00046814,117270.0,117260.0,0.77591114]
["bitfinex","BTCUSD",1759327501588,0.00046814,117270.0,117260.0,0.51290933]
["bitfinex","BTCUSD",1759327501786,0.00046814,117270.0,117260.0,0.80666123]
["bitfinex","BTCUSD",1759327502010,0.00046814,117270.0,117260.0,0.86742933]
["bitfinex","BTCUSD",1759327502212,0.00046814,117270.0,117260.0,0.6014548]
["bitfinex","BTCUSD",1759327502587,0.00046814,117270.0,117260.0,0.42954366]
["bitfinex","BTCUSD",1759327502800,0.00251814,117270.0,117260.0,0.77791933]
["bitfinex","BTCUSD",1759327503007,0.17607474,117270.0,117260.0,0.34015819]
["bitfinex","BTCUSD",1759327503210,0.00046814,117270.0,117260.0,0.00015819]
["bitfinex","BTCUSD",1759327503416,0.00251814,117270.0,117260.0,0.17071933]
["bitfinex","BTCUSD",1759327503625,0.17607474,117270.0,117260.0,0.00015819]
["bitfinex","BTCUSD",1759327503825,0.00552814,117270.0,117260.0,0.00015819]
["bitfinex","BTCUSD",1759327504024,0.00046814,117270.0,117260.0,0.17071933]
["bitfinex","BTCUSD",1759327504253,0.26546021,117270.0,117260.0,0.00015819]
["bitfinex","BTCUSD",1759327504833,0.53414021,117270.0,117260.0,0.00015819]
["bitfinex","BTCUSD",1759327505067,0.17060502,117230.0,117210.0,0.15815762]
["bitfinex","BTCUSD",1759327505301,0.17361502,117230.0,117210.0,0.06947762]
["bitfinex","BTCUSD",1759327505496,0.18214525,117230.0,117200.0,0.17922484]
["bitfinex","BTCUSD",1759327505736,0.44799975,117240.0,117210.0,0.17063381]
["bitfinex","BTCUSD",1759327505932,0.45224975,117240.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759327506141,0.45271789,117240.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759327506365,0.17566648,117230.0,117200.0,0.17917965]
["bitfinex","BTCUSD",1759327506626,0.17061953,117220.0,117200.0,0.18768352]
["bitfinex","BTCUSD",1759327506839,0.4438193,117230.0,117200.0,0.18768352]
["bitfinex","BTCUSD",1759327507058,0.17363323,117220.0,117200.0,0.0085101]
["bitfinex","BTCUSD",1759327507272,0.1726839,117210.0,117190.0,0.17066292]
["bitfinex","BTCUSD",1759327507474,0.00506,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327507692,0.44963419,117220.0,117200.0,0.17064842]
["bitfinex","BTCUSD",1759327507917,0.17363027,117220.0,117200.0,0.17064842]
["bitfinex","BTCUSD",1759327508163,0.17569822,117210.0,117190.0,0.17922364]
["bitfinex","BTCUSD",1759327508413,0.00506,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327508684,0.17061946,117220.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327509023,0.17569423,117210.0,117190.0,0.00856665]
["bitfinex","BTCUSD",1759327509245,0.17064846,117200.0,117170.0,0.24866856]
["bitfinex","BTCUSD",1759327509462,0.17365846,117200.0,117180.0,0.17067757]
["bitfinex","BTCUSD",1759327509657,0.00205,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327509865,0.00301,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327510034,0.00506,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327510238,0.00506,117190.0,117180.0,0.51923996]
["bitfinex","BTCUSD",1759327510439,0.00251756,117190.0,117180.0,0.51923996]
["bitfinex","BTCUSD",1759327510640,0.00046756,117190.0,117180.0,0.61022543]
["bitfinex","BTCUSD",1759327510867,0.00046756,117190.0,117180.0,0.51923996]
["bitfinex","BTCUSD",1759327511267,0.00046756,117190.0,117180.0,0.52083996]
["bitfinex","BTCUSD",1759327511509,0.00046756,117190.0,117180.0,0.61122543]
["bitfinex","BTCUSD",1759327511838,0.00046756,117190.0,117180.0,0.63558892]
["bitfinex","BTCUSD",1759327512037,0.00046756,117190.0,117180.0,0.61122543]
["bitfinex","BTCUSD",1759327512448,0.00046756,117190.0,117180.0,0.64137733]
["bitfinex","BTCUSD",1759327512660,0.00046756,117190.0,117180.0,0.88230543]
["bitfinex","BTCUSD",1759327512861,0.00046756,117190.0,117180.0,0.97102543]
["bitfinex","BTCUSD",1759327513492,0.00046756,117190.0,117180.0,1.00117733]
["bitfinex","BTCUSD",1759327514119,0.00046756,117190.0,117180.0,0.97102543]
["bitfinex","BTCUSD",1759327514704,0.00046756,117190.0,117180.0,0.17923996]
["bitfinex","BTCUSD",1759327514919,0.00251756,117190.0,117180.0,0.17923996]
["bitfinex","BTCUSD",1759327515141,0.00251756,117190.0,117180.0,0.00856237]
["bitfinex","BTCUSD",1759327515347,0.17619058,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759327515569,0.00552756,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327515795,0.00046756,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327516219,0.00552756,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759327516446,0.17619058,117190.0,117170.0,0.45007094]
["bitfinex","BTCUSD",1759327516683,0.17368759,117180.0,117160.0,0.17065202]
["bitfinex","BTCUSD",1759327516890,0.17368781,117180.0,117160.0,0.1793088]
["bitfinex","BTCUSD",1759327517104,0.17368816,117180.0,117160.0,0.4502288]
["bitfinex","BTCUSD",1759327517316,0.17274215,117170.0,117160.0,0.00865678]
["bitfinex","BTCUSD",1759327517529,0.17274215,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327517530,0.00506,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327517766,0.17575215,117170.0,117140.0,0.17921763]
["bitfinex","BTCUSD",1759327518020,0.17575215,117170.0,117130.0,0.32887575]
["bitfinex","BTCUSD",1759327518021,0.17371701,117160.0,117130.0,0.32887575]
["bitfinex","BTCUSD",1759327518250,0.17371701,117160.0,117130.0,0.24015575]
["bitfinex","BTCUSD",1759327518251,0.17373327,117150.0,117130.0,0.24015575]
["bitfinex","BTCUSD",1759327518463,0.00301,117150.0,117130.0,0.17067813]
["bitfinex","BTCUSD",1759327518677,0.08938547,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327518889,0.17275676,117160.0,117140.0,0.17927266]
["bitfinex","BTCUSD",1759327519092,0.00301,117150.0,117130.0,0.17921565]
["bitfinex","BTCUSD",1759327519358,0.17072129,117150.0,117130.0,0.17921565]
["bitfinex","BTCUSD",1759327519580,0.17278587,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327519792,0.26217134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327520652,0.62177134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327520856,0.28717134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327521038,1.00205134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327521185,1.00515134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327521380,0.29027134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327521823,0.62515134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327522048,0.65015134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327522460,0.29027134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327522879,0.65027134,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327523105,0.68042324,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327523742,0.78042324,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327523913,0.68042324,117140.0,117130.0,0.00012026]
["bitfinex","BTCUSD",1759327524149,0.17079419,117100.0,117090.0,0.66212562]
["bitfinex","BTCUSD",1759327524310,0.53656966,117100.0,117090.0,0.66226525]
["bitfinex","BTCUSD",1759327524563,0.36255547,117100.0,117090.0,0.83307402]
["bitfinex","BTCUSD",1759327524768,0.36565547,117100.0,117090.0,0.83307402]
["bitfinex","BTCUSD",1759327524960,0.08876,117110.0,117100.0,0.17079117]
["bitfinex","BTCUSD",1759327525167,0.0031,117120.0,117100.0,0.17079117]
["bitfinex","BTCUSD",1759327525414,0.36046547,117120.0,117100.0,0.17079117]
["bitfinex","BTCUSD",1759327525572,0.17927266,117140.0,117120.0,0.17076015]
["bitfinex","BTCUSD",1759327525774,0.09151547,117130.0,117120.0,0.17076015]
["bitfinex","BTCUSD",1759327525973,0.36327547,117130.0,117120.0,0.17076015]
["bitfinex","BTCUSD",1759327526176,0.09151547,117130.0,117120.0,0.17076015]
["bitfinex","BTCUSD",1759327526379,0.36411547,117130.0,117120.0,0.17076015]
["bitfinex","BTCUSD",1759327526611,0.53486591,117130.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1759327527001,0.17076502,117120.0,117110.0,0.34]
["bitfinex","BTCUSD",1759327527204,0.09248547,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1759327527522,0.17078333,117110.0,117090.0,0.7635964]
["bitfinex","BTCUSD",1759327527686,0.17388333,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327527889,0.17388333,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1759327528135,0.00523,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1759327528285,0.1760096,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1759327528492,0.1760096,117110.0,117090.0,0.7635964]
["bitfinex","BTCUSD",1759327528700,0.00523,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327528895,0.1760096,117110.0,117090.0,0.7635964]
["bitfinex","BTCUSD",1759327529319,0.00523,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327529521,0.00213,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327529887,0.00213,117110.0,117090.0,0.7635964]
["bitfinex","BTCUSD",1759327529888,0.1760096,117110.0,117090.0,0.7635964]
["bitfinex","BTCUSD",1759327530024,0.26539507,117110.0,117090.0,0.7635964]
["bitfinex","BTCUSD",1759327530248,0.0031,117100.0,117090.0,1.1035964]
["bitfinex","BTCUSD",1759327530447,0.36162547,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327530650,0.09151547,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327530849,0.0031,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1759327531072,0.27113335,117140.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759327531285,0.45034547,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327531487,0.08938547,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327531692,0.36375547,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327531957,0.0085,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759327532171,0.17929031,117160.0,117140.0,0.51581587]
["bitfinex","BTCUSD",1759327532172,0.44310672,117160.0,117140.0,0.51581587]
["bitfinex","BTCUSD",1759327532377,0.17930389,117180.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327532579,0.53242425,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327532721,0.53552425,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327532917,0.09248547,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327533193,0.08938547,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327533368,0.17929165,117190.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327533575,0.08938547,117190.0,117170.0,0.17069204]
["bitfinex","BTCUSD",1759327533748,0.54029835,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327533749,0.17921835,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327533974,0.17066302,117190.0,117170.0,0.17362204]
["bitfinex","BTCUSD",1759327534179,0.17066302,117190.0,117170.0,0.51068405]
["bitfinex","BTCUSD",1759327534706,0.17376302,117190.0,117170.0,0.51068405]
["bitfinex","BTCUSD",1759327534909,0.17590759,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759327535369,0.17069939,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327535579,0.17072441,117150.0,117130.0,0.25951044]
["bitfinex","BTCUSD",1759327535805,0.17073587,117140.0,117120.0,0.24019615]
["bitfinex","BTCUSD",1759327536006,0.17286587,117140.0,117120.0,0.51227975]
["bitfinex","BTCUSD",1759327536222,0.00213,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327536422,0.00213,117140.0,117120.0,0.24023975]
["bitfinex","BTCUSD",1759327536423,0.17286587,117140.0,117120.0,0.24023975]
["bitfinex","BTCUSD",1759327536597,0.17286587,117140.0,117120.0,0.17076213]
["bitfinex","BTCUSD",1759327536798,0.17075044,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327537049,0.26323591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327537250,0.26536591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327538719,0.32051781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327539133,0.68083781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327539349,0.32051781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327539601,0.68079781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327540421,0.32051781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327540650,0.59175781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327540854,0.68051781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327541066,0.65551781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327541404,0.26536591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327541614,0.26226591,117130.0,117120.0,0.17090465]
["bitfinex","BTCUSD",1759327541961,0.08938547,117130.0,117120.0,0.17305465]
["bitfinex","BTCUSD",1759327542190,0.08938547,117130.0,117120.0,0.51305465]
["bitfinex","BTCUSD",1759327542366,0.36042547,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327542826,0.36038547,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327543044,0.271,117140.0,117130.0,0.17073623]
["bitfinex","BTCUSD",1759327543553,0.00523,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327543758,0.26536591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327544684,0.38427781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327544889,0.40927781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327545324,0.29551781,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327545528,0.53608591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327546295,0.53065591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327546683,0.53588591,117130.0,117120.0,0.00013963]
["bitfinex","BTCUSD",1759327546888,0.0085,117140.0,117120.0,0.17090465]
["bitfinex","BTCUSD",1759327547104,0.35970547,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327547753,0.1792587,117150.0,117130.0,0.17290044]
["bitfinex","BTCUSD",1759327547953,0.26225208,117140.0,117120.0,0.44114465]
["bitfinex","BTCUSD",1759327548168,0.17075044,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327548373,0.17075044,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327548796,0.17075044,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327549026,0.26322208,117140.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327549230,0.26801253,117160.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1759327549432,0.08938547,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1759327550438,0.26539676,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327550856,0.17073806,117140.0,117120.0,0.1794429]
["bitfinex","BTCUSD",1759327551083,0.17395806,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327551283,0.17602806,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327551495,0.26541353,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327551902,0.53529353,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327552124,0.17075044,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327552330,0.26335591,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327552544,0.26542591,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327554209,0.08938547,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327554417,0.26013591,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327554621,0.26220591,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327555115,0.26542591,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327555767,0.09145547,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327555969,0.08938547,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327556208,0.08938547,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327556387,0.26013591,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327556617,0.44061599,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327556798,0.53000134,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1759327556955,0.17075044,117130.0,117120.0,0.34306963]
["bitfinex","BTCUSD",1759327557167,0.53000134,117140.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327557371,0.53322134,117140.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327558057,0.17075044,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327558263,0.53322134,117140.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327558825,0.53000134,117140.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327559244,0.17075044,117130.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327559391,0.17075044,117130.0,117120.0,0.78022465]
["bitfinex","BTCUSD",1759327559608,0.53322134,117140.0,117120.0,0.78022465]
["bitfinex","BTCUSD",1759327559821,0.26988,117140.0,117130.0,0.17285044]
["bitfinex","BTCUSD",1759327560029,0.44000175,117150.0,117130.0,0.17578044]
["bitfinex","BTCUSD",1759327560247,0.52938722,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759327560448,0.52938722,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327560701,0.17075044,117130.0,117120.0,0.34013963]
["bitfinex","BTCUSD",1759327560977,0.26012134,117140.0,117120.0,0.51090465]
["bitfinex","BTCUSD",1759327561183,0.17925836,117150.0,117130.0,0.17368044]
["bitfinex","BTCUSD",1759327561394,0.18773399,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327561601,0.17070672,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327561800,0.26861946,117170.0,117150.0,0.17575129]
["bitfinex","BTCUSD",1759327562006,0.26861946,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327562231,0.17921146,117180.0,117160.0,0.17573672]
["bitfinex","BTCUSD",1759327562473,0.44829146,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327562878,0.17921146,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327563091,0.17921146,117180.0,117160.0,0.43970672]
["bitfinex","BTCUSD",1759327563092,0.44809146,117180.0,117160.0,0.43970672]
["bitfinex","BTCUSD",1759327563305,0.44809146,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327563452,0.17069215,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759327563650,0.17276215,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327563873,0.17276215,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759327564229,0.17598215,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327564436,0.17598215,117170.0,117140.0,0.60803266]
["bitfinex","BTCUSD",1759327564437,0.17071577,117160.0,117140.0,0.60803266]
["bitfinex","BTCUSD",1759327564648,0.26329762,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327564864,0.17072881,117150.0,117130.0,0.52221796]
["bitfinex","BTCUSD",1759327565082,0.17072881,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1759327565220,0.17279881,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327565569,0.17279881,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1759327565788,0.17073587,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327566010,0.17075044,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1759327566244,0.17075044,117130.0,117110.0,0.25172543]
["bitfinex","BTCUSD",1759327566442,0.17075044,117130.0,117110.0,0.44779781]
["bitfinex","BTCUSD",1759327566643,0.17075044,117130.0,117110.0,0.17931781]
["bitfinex","BTCUSD",1759327566851,0.17075044,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759327567441,0.17604044,117130.0,117110.0,0.17945744]
["bitfinex","BTCUSD",1759327567647,0.17398502,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327567824,0.53173049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327568031,0.53380049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327568448,0.53058049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327568664,0.53380049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327569696,0.26544049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327569851,0.53348049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327570218,0.26544049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327570620,0.53328049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327571157,0.53324049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327572439,0.53300049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327572656,0.52978049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327572898,0.53300049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327573311,0.26544049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327573522,0.53296049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327574040,0.26222049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327574249,0.26015049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327574450,0.52747049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327574945,0.52954049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327575120,0.52946049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327575320,0.52934049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327575523,0.53256049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327575912,0.52934049,117120.0,117110.0,0.17091923]
["bitfinex","BTCUSD",1759327576123,0.52930049,117120.0,117110.0,0.17091923]
["bitfinex","BTCUSD",1759327576666,0.53252049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327577176,0.53252049,117120.0,117110.0,0.17091923]
["bitfinex","BTCUSD",1759327577368,0.52930049,117120.0,117110.0,0.17091923]
["bitfinex","BTCUSD",1759327577963,0.52679049,117120.0,117110.0,0.17301923]
["bitfinex","BTCUSD",1759327578169,0.17075044,117130.0,117110.0,0.51301923]
["bitfinex","BTCUSD",1759327578387,0.52669591,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759327578562,0.08938547,117130.0,117120.0,0.17286502]
["bitfinex","BTCUSD",1759327578784,0.17927266,117140.0,117120.0,0.17579502]
["bitfinex","BTCUSD",1759327579027,0.53513813,117140.0,117120.0,0.51286502]
["bitfinex","BTCUSD",1759327579218,0.53513813,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327579219,0.26865813,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327579368,0.18248487,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327579571,0.26865034,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1759327579771,0.53505034,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327580198,0.53701034,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327580417,0.53994034,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1759327580565,0.53994034,117150.0,117130.0,0.17075024]
["bitfinex","BTCUSD",1759327580566,0.17075791,117130.0,117110.0,0.18258821]
["bitfinex","BTCUSD",1759327580771,0.26015049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327580994,0.26222049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327581231,0.26540049,117120.0,117110.0,0.34013963]
["bitfinex","BTCUSD",1759327581457,0.26540049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327582210,0.26015049,117120.0,117110.0,0.00013963]
["bitfinex","BTCUSD",1759327582464,0.17075791,117130.0,117110.0,0.19007719]
["bitfinex","BTCUSD",1759327582701,0.26596,117130.0,117120.0,0.51076502]
["bitfinex","BTCUSD",1759327582902,0.17928575,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759327583286,0.17928575,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327583488,0.44546487,117150.0,117130.0,0.51283044]
["bitfinex","BTCUSD",1759327583685,0.17073587,117140.0,117130.0,0.34208]
["bitfinex","BTCUSD",1759327583848,0.17073587,117140.0,117130.0,0.51283044]
["bitfinex","BTCUSD",1759327584171,0.17073587,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327584561,0.17073587,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327584979,0.17073587,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327585174,0.00207,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327585374,0.52614676,117150.0,117130.0,0.51283044]
["bitfinex","BTCUSD",1759327585591,0.25683534,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327585768,0.43676129,117150.0,117130.0,0.34208]
["bitfinex","BTCUSD",1759327585971,0.26010676,117150.0,117140.0,0.17038874]
["bitfinex","BTCUSD",1759327586253,0.26010676,117150.0,117130.0,0.51388021]
["bitfinex","BTCUSD",1759327586457,0.52590676,117150.0,117140.0,0.17281587]
["bitfinex","BTCUSD",1759327586681,0.17073587,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327586808,0.17073587,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327587009,0.26537134,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327587215,0.26012134,117140.0,117130.0,0.34208]
["bitfinex","BTCUSD",1759327587454,0.26012134,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327587813,0.26219134,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327588413,0.26219134,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327588414,0.26012134,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327588869,0.26219134,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327589509,0.26012134,117140.0,117130.0,0.34]
["bitfinex","BTCUSD",1759327589719,0.08938547,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327589932,0.17070672,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327590171,0.52764219,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327590552,0.18240675,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327590753,0.17070672,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1759327590972,0.17070672,117160.0,117150.0,0.51280129]
["bitfinex","BTCUSD",1759327591170,0.17277672,117160.0,117150.0,0.34013963]
["bitfinex","BTCUSD",1759327591493,0.26534219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327591699,0.53082219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327591903,0.26216219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327592060,0.52764219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327592269,0.52756219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327592477,0.52549219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327592693,0.53074219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327593026,0.52756219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327594222,0.53074219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327596889,0.52549219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327597101,0.52756219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327597322,0.26216219,117160.0,117150.0,0.17086092]
["bitfinex","BTCUSD",1759327597524,0.52521219,117160.0,117150.0,0.17294092]
["bitfinex","BTCUSD",1759327597741,0.52728219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327597947,0.53046219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327599201,0.26534219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327599402,0.53050219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327599608,0.53034219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327600860,0.26534219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327601086,0.53022219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327601297,0.52684219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327601746,0.26216219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327601917,0.52684219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327602136,0.53002219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327603468,0.26534219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327603684,0.17070672,117160.0,117150.0,0.17294092]
["bitfinex","BTCUSD",1759327603848,0.44346675,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327604057,0.17070672,117160.0,117150.0,0.51399092]
["bitfinex","BTCUSD",1759327604257,0.17277672,117160.0,117150.0,0.51086092]
["bitfinex","BTCUSD",1759327604981,0.26861222,117170.0,117150.0,0.51607092]
["bitfinex","BTCUSD",1759327605216,0.17070672,117160.0,117150.0,0.51607092]
["bitfinex","BTCUSD",1759327605595,0.17277672,117160.0,117150.0,0.51086092]
["bitfinex","BTCUSD",1759327606086,0.53639222,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327606087,0.26861222,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327606290,0.18775365,117180.0,117160.0,0.17591672]
["bitfinex","BTCUSD",1759327606476,0.17069215,117170.0,117160.0,0.34208]
["bitfinex","BTCUSD",1759327607033,0.17069215,117170.0,117160.0,0.51278672]
["bitfinex","BTCUSD",1759327607238,0.27713912,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327607450,0.54161912,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1759327607600,0.17070672,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327607792,0.52437219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327607999,0.52962219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327609583,0.26534219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327609784,0.52942219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327609987,0.52624219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327610335,0.52924219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327610548,0.26516219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327610750,0.52896219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327611205,0.26516219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327611421,0.17069215,117170.0,117150.0,0.51294092]
["bitfinex","BTCUSD",1759327611632,0.19075365,117180.0,117160.0,0.17374672]
["bitfinex","BTCUSD",1759327611633,0.45147365,117180.0,117160.0,0.17374672]
["bitfinex","BTCUSD",1759327611843,0.45147365,117180.0,117170.0,0.00208]
["bitfinex","BTCUSD",1759327611844,0.26863912,117180.0,117170.0,0.00208]
["bitfinex","BTCUSD",1759327612090,0.53446912,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759327612271,0.53746912,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759327612677,0.17070672,117160.0,117150.0,0.77446092]
["bitfinex","BTCUSD",1759327612908,0.17925365,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327613118,0.53211912,117180.0,117170.0,0.00208]
["bitfinex","BTCUSD",1759327613344,0.17925365,117180.0,117170.0,0.00208]
["bitfinex","BTCUSD",1759327613518,0.43419759,117180.0,117170.0,0.51581215]
["bitfinex","BTCUSD",1759327613882,0.43419759,117180.0,117170.0,0.51277215]
["bitfinex","BTCUSD",1759327614089,0.43427759,117180.0,117170.0,0.51277215]
["bitfinex","BTCUSD",1759327614287,0.43439759,117180.0,117170.0,0.51277215]
["bitfinex","BTCUSD",1759327614521,0.43439759,117180.0,117170.0,0.00208]
["bitfinex","BTCUSD",1759327614719,0.17070672,117160.0,117150.0,0.34013963]
["bitfinex","BTCUSD",1759327614924,0.17281672,117160.0,117150.0,0.51086092]
["bitfinex","BTCUSD",1759327615219,0.26220219,117160.0,117150.0,0.34013963]
["bitfinex","BTCUSD",1759327615441,0.52888219,117160.0,117150.0,0.34013963]
["bitfinex","BTCUSD",1759327615660,0.52888219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327616684,0.26220219,117160.0,117150.0,0.17086092]
["bitfinex","BTCUSD",1759327617063,0.43426672,117160.0,117150.0,0.17598092]
["bitfinex","BTCUSD",1759327617272,0.43402672,117160.0,117150.0,0.17294092]
["bitfinex","BTCUSD",1759327617491,0.43398672,117160.0,117150.0,0.17294092]
["bitfinex","BTCUSD",1759327617893,0.43382672,117160.0,117150.0,0.51294092]
["bitfinex","BTCUSD",1759327618308,0.43593672,117160.0,117150.0,0.34013963]
["bitfinex","BTCUSD",1759327618559,0.52832219,117160.0,117150.0,0.34013963]
["bitfinex","BTCUSD",1759327618780,0.52832219,117160.0,117150.0,0.00013963]
["bitfinex","BTCUSD",1759327620305,0.08938547,117160.0,117150.0,0.17294092]
["bitfinex","BTCUSD",1759327620587,0.44141272,117170.0,117150.0,0.17294092]
["bitfinex","BTCUSD",1759327620812,0.44145336,117170.0,117150.0,0.01929175]
["bitfinex","BTCUSD",1759327621035,0.17581672,117160.0,117150.0,0.18793304]
["bitfinex","BTCUSD",1759327621252,0.17070672,117160.0,117150.0,0.17086092]
["bitfinex","BTCUSD",1759327621471,0.44145336,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327621703,0.44145336,117170.0,117160.0,0.17582672]
["bitfinex","BTCUSD",1759327621704,0.17069215,117170.0,117160.0,0.17582672]
["bitfinex","BTCUSD",1759327621955,0.26802245,117190.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327622187,0.17067759,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327622406,0.17067759,117180.0,117170.0,0.51277215]
["bitfinex","BTCUSD",1759327622640,0.26004849,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327622839,0.53048849,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327623126,0.17066302,117190.0,117180.0,0.51275759]
["bitfinex","BTCUSD",1759327623339,0.44106302,117190.0,117180.0,0.34208]
["bitfinex","BTCUSD",1759327623784,0.44317302,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759327624826,0.44317302,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327625718,0.00211,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327625875,6.125e-05,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327626089,0.08944672,117200.0,117190.0,0.17274302]
["bitfinex","BTCUSD",1759327626290,0.35904672,117200.0,117190.0,0.51578302]
["bitfinex","BTCUSD",1759327626734,0.17066302,117190.0,117180.0,0.00863607]
["bitfinex","BTCUSD",1759327626962,0.17068858,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759327627161,0.53166405,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759327627379,0.17069821,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327627591,0.26008368,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327627806,0.26008368,117170.0,117160.0,0.51278672]
["bitfinex","BTCUSD",1759327627807,0.08938547,117170.0,117160.0,0.51278672]
["bitfinex","BTCUSD",1759327628186,0.26007762,117170.0,117160.0,0.51278672]
["bitfinex","BTCUSD",1759327628402,0.44316858,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759327628609,0.17069215,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759327628847,0.17069215,117170.0,117160.0,0.78386672]
["bitfinex","BTCUSD",1759327629118,0.17069215,117170.0,117160.0,0.34208]
["bitfinex","BTCUSD",1759327629522,0.17280215,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759327630559,0.08938547,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327630773,0.26006306,117180.0,117170.0,0.02805977]
["bitfinex","BTCUSD",1759327631002,0.17966381,117190.0,117170.0,0.19571192]
["bitfinex","BTCUSD",1759327631214,0.17067759,117180.0,117170.0,0.02805977]
["bitfinex","BTCUSD",1759327631418,0.17278759,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327631621,0.26217306,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327632257,0.26517306,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327632871,0.53769306,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327633658,0.53749306,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327634297,0.53449306,117180.0,117170.0,0.02293977]
["bitfinex","BTCUSD",1759327634904,0.53449306,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327635140,0.44251759,117180.0,117170.0,0.18571192]
["bitfinex","BTCUSD",1759327635596,0.44251759,117180.0,117170.0,0.01501977]
["bitfinex","BTCUSD",1759327635774,0.44462759,117180.0,117170.0,0.01501977]
["bitfinex","BTCUSD",1759327635926,0.44762759,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327636403,0.27695,117180.0,117170.0,0.18363192]
["bitfinex","BTCUSD",1759327636565,0.17113065,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327636763,0.44257065,117190.0,117180.0,0.00208]
["bitfinex","BTCUSD",1759327637002,0.44468065,117190.0,117170.0,0.18667192]
["bitfinex","BTCUSD",1759327637198,0.17067759,117180.0,117170.0,0.79803192]
["bitfinex","BTCUSD",1759327637541,0.17067759,117180.0,117170.0,0.80011192]
["bitfinex","BTCUSD",1759327637763,0.17067759,117180.0,117170.0,0.35501977]
["bitfinex","BTCUSD",1759327637973,0.17278759,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327638163,0.17578759,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327638677,0.17278759,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327639573,0.17578759,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327639792,0.17278759,117180.0,117170.0,0.52363192]
["bitfinex","BTCUSD",1759327640084,0.17278759,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327640420,0.17573759,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327640630,0.26512306,117180.0,117170.0,0.35293977]
["bitfinex","BTCUSD",1759327642211,0.26512306,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327643296,0.29527496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327643984,0.65419496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327644192,0.29527496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327644422,0.65415496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327644823,0.29527496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327645051,0.65415496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327645239,0.65399496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327645441,0.65391496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327645988,0.29527496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327646244,0.65395496,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327646477,0.26217306,117180.0,117170.0,0.18363192]
["bitfinex","BTCUSD",1759327646710,0.53185306,117180.0,117170.0,0.18574192]
["bitfinex","BTCUSD",1759327646957,0.53177306,117180.0,117170.0,0.18574192]
["bitfinex","BTCUSD",1759327647166,0.4620692,117180.0,117170.0,0.20154926]
["bitfinex","BTCUSD",1759327647386,0.01981161,117180.0,117170.0,0.54454926]
["bitfinex","BTCUSD",1759327647589,0.4602092,117180.0,117170.0,0.54454926]
["bitfinex","BTCUSD",1759327647782,0.4601692,117180.0,117170.0,0.54454926]
["bitfinex","BTCUSD",1759327648253,0.46814779,117180.0,117170.0,0.54154926]
["bitfinex","BTCUSD",1759327648500,0.2973502,117180.0,117170.0,0.54454926]
["bitfinex","BTCUSD",1759327648710,0.00797859,117180.0,117170.0,0.54454926]
["bitfinex","BTCUSD",1759327649148,0.44859,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759327649371,0.44859,117190.0,117180.0,0.52648493]
["bitfinex","BTCUSD",1759327649372,0.45057139,117190.0,117180.0,0.52648493]
["bitfinex","BTCUSD",1759327650309,0.44259141,117190.0,117180.0,0.52648493]
["bitfinex","BTCUSD",1759327650508,0.53492688,117190.0,117180.0,0.35580734]
["bitfinex","BTCUSD",1759327651392,0.53470073,117190.0,117180.0,0.35580734]
["bitfinex","BTCUSD",1759327652898,0.53470073,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327654213,0.56485263,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327654458,0.57283481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327655440,0.66075481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327656156,0.30335481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327656562,0.66043481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327657151,0.30335481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327657387,0.66035481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327657860,0.30335481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327658103,0.27320291,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327658325,0.54188291,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327658613,0.63064291,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327659028,0.27320291,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327659249,0.54188291,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327659492,0.66079481,117190.0,117180.0,0.01580734]
["bitfinex","BTCUSD",1759327659713,0.17067759,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327659941,0.26301306,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327660167,0.26499306,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327660394,0.27147534,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327660915,0.53987534,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327661395,0.27147534,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327661617,0.26654534,117180.0,117170.0,0.18874192]
["bitfinex","BTCUSD",1759327661835,0.53498534,117180.0,117170.0,0.01804977]
["bitfinex","BTCUSD",1759327662026,0.53696534,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327662241,0.53991534,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327664342,0.57006724,117180.0,117170.0,0.01293977]
["bitfinex","BTCUSD",1759327664542,1.03537435,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327664743,1.13537435,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327664991,1.0515511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327666472,0.1707796,117110.0,117100.0,0.13017581]
["bitfinex","BTCUSD",1759327666687,0.4416396,117110.0,117100.0,0.13017581]
["bitfinex","BTCUSD",1759327666901,0.4416396,117110.0,117100.0,0.06069819]
["bitfinex","BTCUSD",1759327667330,0.4416396,117110.0,117100.0,0.34211]
["bitfinex","BTCUSD",1759327667544,0.4416396,117110.0,117100.0,0.34224963]
["bitfinex","BTCUSD",1759327667822,0.4416396,117110.0,117100.0,0.00224963]
["bitfinex","BTCUSD",1759327668026,0.52904507,117110.0,117100.0,0.34224963]
["bitfinex","BTCUSD",1759327668233,0.53102507,117110.0,117100.0,0.34224963]
["bitfinex","BTCUSD",1759327668400,0.53102507,117110.0,117100.0,0.34013963]
["bitfinex","BTCUSD",1759327669223,0.53397507,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327669447,0.29524697,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327669664,0.65256697,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327669909,1.00760697,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327670111,0.32024697,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327670517,0.6539895,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327670719,1.0727895,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327670962,0.7147595,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327671531,0.6290195,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327671756,0.3606595,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327672032,0.7177395,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327672285,0.6259595,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327672515,0.7147195,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327672765,0.6290595,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327673002,0.7178195,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327673239,0.3606595,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327673464,0.7177395,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327673973,0.26016507,117110.0,117100.0,0.00223963]
["bitfinex","BTCUSD",1759327674231,0.61716507,117110.0,117100.0,0.00223963]
["bitfinex","BTCUSD",1759327674457,0.61912507,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327674718,0.62214507,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327674973,0.62206507,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327675259,0.53314507,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327675527,0.62190507,117110.0,117100.0,0.00013963]
["bitfinex","BTCUSD",1759327676675,0.62190507,117110.0,117090.0,0.52105513]
["bitfinex","BTCUSD",1759327676676,0.17079419,117100.0,117090.0,0.52105513]
["bitfinex","BTCUSD",1759327676886,0.27800209,117100.0,117090.0,0.52119488]
["bitfinex","BTCUSD",1759327677114,0.31117399,117100.0,117090.0,0.52119488]
["bitfinex","BTCUSD",1759327677586,0.39988546,117100.0,117090.0,0.13536688]
["bitfinex","BTCUSD",1759327677815,0.20098986,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1759327678049,0.64693533,117070.0,117060.0,0.00053976]
["bitfinex","BTCUSD",1759327678258,0.65191533,117070.0,117060.0,0.00053976]
["bitfinex","BTCUSD",1759327679828,0.72341425,117070.0,117060.0,0.01626779]
["bitfinex","BTCUSD",1759327680290,0.44742954,117090.0,117060.0,0.19245034]
["bitfinex","BTCUSD",1759327680557,0.26020972,117080.0,117070.0,0.00323]
["bitfinex","BTCUSD",1759327680776,0.26020972,117080.0,117070.0,0.35572803]
["bitfinex","BTCUSD",1759327681026,0.26216972,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327681254,0.26020972,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327681487,0.26812968,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327681710,0.26812879,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327681955,0.26020883,117080.0,117070.0,0.19189599]
["bitfinex","BTCUSD",1759327682189,0.52940883,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327682406,0.53438883,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327682627,0.57246013,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327683081,0.56454073,117080.0,117070.0,0.01572803]
["bitfinex","BTCUSD",1759327683289,0.56454073,117080.0,117070.0,0.01589199]
["bitfinex","BTCUSD",1759327684788,0.58095934,117080.0,117070.0,0.01589199]
["bitfinex","BTCUSD",1759327685456,0.58095934,117080.0,117070.0,0.01588078]
["bitfinex","BTCUSD",1759327685679,0.31175934,117080.0,117070.0,0.01588078]
["bitfinex","BTCUSD",1759327685890,0.66995934,117080.0,117070.0,0.01588078]
["bitfinex","BTCUSD",1759327687556,0.20098986,117070.0,117060.0,0.00053976]
["bitfinex","BTCUSD",1759327687795,0.17091095,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1759327688004,0.53137642,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327688204,0.53439642,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327688410,0.56454832,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327688623,0.29542832,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327688830,0.29044832,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327689030,0.26029642,117020.0,117010.0,0.00296676]
["bitfinex","BTCUSD",1759327689238,0.52997642,117020.0,117010.0,0.00619676]
["bitfinex","BTCUSD",1759327689489,0.26029642,117020.0,117010.0,0.17389232]
["bitfinex","BTCUSD",1759327689709,0.08938547,117020.0,117010.0,0.51389232]
["bitfinex","BTCUSD",1759327689914,0.35906547,117020.0,117010.0,0.51712232]
["bitfinex","BTCUSD",1759327690540,0.26956,117020.0,117010.0,0.34619676]
["bitfinex","BTCUSD",1759327690698,0.26956,117020.0,117010.0,0.51712232]
["bitfinex","BTCUSD",1759327690904,0.17089818,117030.0,117020.0,0.16091095]
["bitfinex","BTCUSD",1759327691124,0.52980182,117030.0,117020.0,0.16414095]
["bitfinex","BTCUSD",1759327691349,0.17091095,117020.0,117010.0,0.34086676]
["bitfinex","BTCUSD",1759327691572,0.26029642,117020.0,117010.0,0.34086676]
["bitfinex","BTCUSD",1759327691777,0.26225642,117020.0,117010.0,0.34086676]
["bitfinex","BTCUSD",1759327692201,0.26029642,117020.0,117010.0,0.51179232]
["bitfinex","BTCUSD",1759327692407,0.35894547,117020.0,117010.0,0.51712232]
["bitfinex","BTCUSD",1759327692606,0.18794043,117040.0,117020.0,0.51090165]
["bitfinex","BTCUSD",1759327692828,0.26876721,117040.0,117030.0,0.17622635]
["bitfinex","BTCUSD",1759327693235,0.53836721,117040.0,117030.0,0.17299635]
["bitfinex","BTCUSD",1759327693645,0.53836721,117040.0,117020.0,0.51413165]
["bitfinex","BTCUSD",1759327693646,0.17089635,117030.0,117020.0,0.51413165]
["bitfinex","BTCUSD",1759327693845,0.17089635,117030.0,117020.0,0.51623165]
["bitfinex","BTCUSD",1759327694564,0.53836721,117040.0,117020.0,0.51623165]
["bitfinex","BTCUSD",1759327694783,0.26876721,117040.0,117020.0,0.51623165]
["bitfinex","BTCUSD",1759327694989,0.26928,117030.0,117020.0,0.51623165]
["bitfinex","BTCUSD",1759327695722,0.26876721,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1759327695932,0.53792721,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1759327696170,0.53792721,117040.0,117020.0,0.51413165]
["bitfinex","BTCUSD",1759327696609,0.17089635,117030.0,117020.0,0.51413165]
["bitfinex","BTCUSD",1759327696837,0.09788547,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1759327697049,0.17944541,117050.0,117040.0,0.51088174]
["bitfinex","BTCUSD",1759327697290,0.2648686,117060.0,117040.0,0.51621174]
["bitfinex","BTCUSD",1759327697503,0.35850547,117060.0,117050.0,0.17409715]
["bitfinex","BTCUSD",1759327697716,0.52935802,117060.0,117050.0,0.17409715]
["bitfinex","BTCUSD",1759327697930,0.08938547,117060.0,117050.0,0.51619715]
["bitfinex","BTCUSD",1759327698150,0.25970553,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1759327698419,0.62603958,117080.0,117060.0,0.51084098]
["bitfinex","BTCUSD",1759327698623,0.53715958,117080.0,117060.0,0.51407098]
["bitfinex","BTCUSD",1759327698833,0.53711741,117080.0,117070.0,0.17616796]
["bitfinex","BTCUSD",1759327699047,0.00794858,117080.0,117070.0,0.51616796]
["bitfinex","BTCUSD",1759327699936,0.00794858,117080.0,117070.0,0.53194551]
["bitfinex","BTCUSD",1759327700838,0.17877194,117080.0,117070.0,0.80102551]
["bitfinex","BTCUSD",1759327701020,0.2681606,117080.0,117070.0,0.35578217]
["bitfinex","BTCUSD",1759327702538,0.26020883,117080.0,117070.0,0.35578217]
["bitfinex","BTCUSD",1759327702762,0.26543883,117080.0,117070.0,0.01578217]
["bitfinex","BTCUSD",1759327702978,0.29559073,117080.0,117070.0,0.01578217]
["bitfinex","BTCUSD",1759327703831,0.20098986,117070.0,117060.0,0.00013984]
["bitfinex","BTCUSD",1759327704037,0.56251533,117070.0,117060.0,0.00013984]
["bitfinex","BTCUSD",1759327704246,0.56464533,117070.0,117060.0,0.00013984]
["bitfinex","BTCUSD",1759327704462,0.65348533,117070.0,117060.0,0.00013984]
["bitfinex","BTCUSD",1759327705340,0.7444162,117070.0,117060.0,0.00013984]
["bitfinex","BTCUSD",1759327705567,0.66198533,117070.0,117060.0,0.00013984]
["bitfinex","BTCUSD",1759327705786,1.00198533,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327706005,1.19171589,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327706268,0.81303589,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327706504,1.08183589,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327706709,0.96735426,117070.0,117060.0,0.01582185]
["bitfinex","BTCUSD",1759327707826,0.96735426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327709065,0.25435426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327709490,0.61195426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327710333,0.97695426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327710978,1.30723426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327711197,0.86291426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327711412,1.30715426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327712286,1.33215426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327712893,0.63530301,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327713091,1.34790301,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327714084,1.43443161,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327714288,1.34790301,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327714939,1.33195426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327715300,1.30683426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327715747,1.30683426,117070.0,117060.0,0.01584086]
["bitfinex","BTCUSD",1759327716011,1.30683426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327716554,1.33183426,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327716741,1.43891725,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1759327716976,0.17091095,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1759327717193,0.55840832,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327717410,0.56363832,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327717623,0.5795882,117020.0,117010.0,0.00086676]
["bitfinex","BTCUSD",1759327717851,0.5795882,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1759327718064,0.17098401,116970.0,116960.0,0.00595952]
["bitfinex","BTCUSD",1759327718280,0.17098401,116970.0,116960.0,0.00014001]
["bitfinex","BTCUSD",1759327718281,0.52824948,116970.0,116960.0,0.00014001]
["bitfinex","BTCUSD",1759327718491,0.52816948,116970.0,116960.0,0.00219001]
["bitfinex","BTCUSD",1759327718707,0.26036948,116970.0,116960.0,0.17318864]
["bitfinex","BTCUSD",1759327718922,0.54407507,116970.0,116960.0,0.17318864]
["bitfinex","BTCUSD",1759327719132,0.52804948,116970.0,116960.0,0.17318864]
["bitfinex","BTCUSD",1759327719347,0.52804948,116970.0,116960.0,0.00219001]
["bitfinex","BTCUSD",1759327719561,0.52804948,116970.0,116960.0,0.34219001]
["bitfinex","BTCUSD",1759327719773,0.26036948,116970.0,116960.0,0.00219001]
["bitfinex","BTCUSD",1759327719988,0.54402962,116970.0,116960.0,0.51318864]
["bitfinex","BTCUSD",1759327720418,0.54374962,116970.0,116960.0,0.51318864]
["bitfinex","BTCUSD",1759327720643,0.27630962,116970.0,116960.0,0.51318864]
["bitfinex","BTCUSD",1759327720855,0.37268561,116970.0,116960.0,0.51318864]
["bitfinex","BTCUSD",1759327721078,0.45428415,116970.0,116960.0,0.51639864]
["bitfinex","BTCUSD",1759327721322,0.45428415,116970.0,116960.0,0.35085035]
["bitfinex","BTCUSD",1759327721549,0.45428415,116970.0,116960.0,0.34014001]
["bitfinex","BTCUSD",1759327721743,0.54579962,116970.0,116960.0,0.34014001]
["bitfinex","BTCUSD",1759327722682,0.54889962,116970.0,116960.0,0.00014001]
["bitfinex","BTCUSD",1759327723130,0.28153962,116970.0,116960.0,0.00014001]
["bitfinex","BTCUSD",1759327723340,0.54893962,116970.0,116960.0,0.00014001]
["bitfinex","BTCUSD",1759327723773,0.57909152,116970.0,116960.0,0.00014001]
["bitfinex","BTCUSD",1759327724200,0.20115053,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327724386,0.30661616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327724626,0.30874616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327724843,0.31184616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327725491,0.66788616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327725677,0.66780616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327725813,0.67626616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327726028,0.58428616,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327726271,0.28496426,116960.0,116950.0,0.00245]
["bitfinex","BTCUSD",1759327726499,0.55188426,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327726702,0.55196426,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327726916,0.53602412,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327727139,0.53815412,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327727330,0.57140602,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327728790,0.30440602,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327728994,0.66040602,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327730405,0.30130602,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327730631,0.65501602,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1759327730862,0.29917602,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1759327731085,0.26902412,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1759327731309,0.53590412,116960.0,116950.0,0.0025]
["bitfinex","BTCUSD",1759327731524,0.53586412,116960.0,116950.0,0.17651325]
["bitfinex","BTCUSD",1759327731735,0.52736412,116960.0,116950.0,0.17651325]
["bitfinex","BTCUSD",1759327731951,0.52736412,116960.0,116950.0,0.0055]
["bitfinex","BTCUSD",1759327732192,0.52736412,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327732403,0.52942412,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1759327732620,0.52724412,116960.0,116950.0,0.17651325]
["bitfinex","BTCUSD",1759327732828,0.52724412,116960.0,116950.0,0.0055]
["bitfinex","BTCUSD",1759327733008,0.08952549,116960.0,116950.0,0.17351325]
["bitfinex","BTCUSD",1759327733297,0.52724412,116960.0,116950.0,0.17351325]
["bitfinex","BTCUSD",1759327733544,0.00014002,116960.0,116950.0,0.51651325]
["bitfinex","BTCUSD",1759327736374,0.00014002,116960.0,116950.0,0.78319325]
["bitfinex","BTCUSD",1759327736596,0.01599441,116960.0,116950.0,0.50625503]
["bitfinex","BTCUSD",1759327736803,0.01599441,116960.0,116950.0,0.7132857]
["bitfinex","BTCUSD",1759327737006,0.01599441,116960.0,116950.0,0.4468057]
["bitfinex","BTCUSD",1759327738938,0.01599441,116960.0,116950.0,0.7131257]
["bitfinex","BTCUSD",1759327741530,0.01599441,116960.0,116950.0,0.80251117]
["bitfinex","BTCUSD",1759327741788,0.01599441,116960.0,116950.0,0.53619117]
["bitfinex","BTCUSD",1759327742042,0.01599441,116960.0,116950.0,0.89295117]
["bitfinex","BTCUSD",1759327742280,0.01599441,116960.0,116950.0,0.89291117]
["bitfinex","BTCUSD",1759327742509,0.0160381,116960.0,116950.0,0.89291117]
["bitfinex","BTCUSD",1759327742727,0.0160381,116960.0,116950.0,0.77321841]
["bitfinex","BTCUSD",1759327742938,0.0160381,116960.0,116950.0,0.86209841]
["bitfinex","BTCUSD",1759327743140,0.0160381,116960.0,116950.0,0.50541841]
["bitfinex","BTCUSD",1759327743562,0.17098498,116970.0,116950.0,0.41603294]
["bitfinex","BTCUSD",1759327743789,0.17098498,116970.0,116950.0,0.68377909]
["bitfinex","BTCUSD",1759327744006,0.17098498,116970.0,116960.0,0.60744]
["bitfinex","BTCUSD",1759327744223,0.17098498,116970.0,116960.0,0.3421]
["bitfinex","BTCUSD",1759327744665,0.17098401,116970.0,116960.0,0.5891035]
["bitfinex","BTCUSD",1759327744882,0.17098401,116970.0,116960.0,0.3215835]
["bitfinex","BTCUSD",1759327745125,0.17098401,116970.0,116960.0,0.5870035]
["bitfinex","BTCUSD",1759327745367,0.17098401,116970.0,116960.0,0.3194835]
["bitfinex","BTCUSD",1759327745593,0.17304401,116970.0,116960.0,0.3194835]
["bitfinex","BTCUSD",1759327745809,0.17098401,116970.0,116960.0,0.3194835]
["bitfinex","BTCUSD",1759327746022,0.17098401,116970.0,116960.0,0.3215835]
["bitfinex","BTCUSD",1759327746683,0.17098401,116970.0,116960.0,0.30386667]
["bitfinex","BTCUSD",1759327746905,0.16654122,116980.0,116960.0,0.4748653]
["bitfinex","BTCUSD",1759327747120,0.17098401,116970.0,116960.0,0.30386667]
["bitfinex","BTCUSD",1759327747344,0.17098401,116970.0,116960.0,0.4748653]
["bitfinex","BTCUSD",1759327747560,0.17096939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759327747777,0.17096939,116980.0,116970.0,0.44114401]
["bitfinex","BTCUSD",1759327748218,0.17096939,116980.0,116970.0,0.44324401]
["bitfinex","BTCUSD",1759327748448,0.1795073,116990.0,116970.0,0.44289688]
["bitfinex","BTCUSD",1759327748699,0.17096939,116980.0,116970.0,0.45875891]
["bitfinex","BTCUSD",1759327748948,0.04615924,116990.0,116980.0,0.34]
["bitfinex","BTCUSD",1759327749207,0.43813505,117000.0,116980.0,0.52963142]
["bitfinex","BTCUSD",1759327749208,0.17097505,117000.0,116980.0,0.52963142]
["bitfinex","BTCUSD",1759327749448,0.60442253,117010.0,116990.0,0.19015025]
["bitfinex","BTCUSD",1759327749681,0.36236241,117010.0,117000.0,0.34]
["bitfinex","BTCUSD",1759327749890,0.27297694,117010.0,117000.0,0.35586203]
["bitfinex","BTCUSD",1759327750143,0.26499491,117010.0,117000.0,0.35796203]
["bitfinex","BTCUSD",1759327750355,0.36737365,117010.0,117000.0,0.35586203]
["bitfinex","BTCUSD",1759327750755,0.3675136,117010.0,117000.0,0.35586203]
["bitfinex","BTCUSD",1759327750962,0.27311813,117010.0,117000.0,0.35796203]
["bitfinex","BTCUSD",1759327751603,0.23038284,117010.0,117000.0,0.35796203]
["bitfinex","BTCUSD",1759327752059,0.00013995,117010.0,117000.0,0.5317022]
["bitfinex","BTCUSD",1759327752284,0.17106551,117010.0,117000.0,0.62776203]
["bitfinex","BTCUSD",1759327752500,0.00013995,117010.0,117000.0,0.80730528]
["bitfinex","BTCUSD",1759327752755,0.15856738,117020.0,117010.0,0.51092556]
["bitfinex","BTCUSD",1759327753020,0.00046631,117020.0,117010.0,0.52958759]
["bitfinex","BTCUSD",1759327753230,0.17137726,117020.0,117010.0,0.53168759]
["bitfinex","BTCUSD",1759327753436,0.17137726,117020.0,117010.0,0.62788203]
["bitfinex","BTCUSD",1759327753651,0.17137726,117020.0,117010.0,0.79880759]
["bitfinex","BTCUSD",1759327753866,0.00046631,117020.0,117010.0,0.79880759]
["bitfinex","BTCUSD",1759327754142,0.17887486,117030.0,117020.0,0.51091095]
["bitfinex","BTCUSD",1759327754356,0.00797605,117030.0,117020.0,0.52979913]
["bitfinex","BTCUSD",1759327754580,0.12816845,117030.0,117020.0,0.53187545]
["bitfinex","BTCUSD",1759327754794,0.09740436,117030.0,117020.0,0.6277645]
["bitfinex","BTCUSD",1759327754998,0.03760055,117030.0,117020.0,0.79867545]
["bitfinex","BTCUSD",1759327755208,0.03760055,117030.0,117020.0,0.3609645]
["bitfinex","BTCUSD",1759327755421,0.17095394,117040.0,117030.0,0.34]
["bitfinex","BTCUSD",1759327755643,0.17095394,117040.0,117030.0,0.35793835]
["bitfinex","BTCUSD",1759327755857,0.17095394,117040.0,117030.0,0.36073835]
["bitfinex","BTCUSD",1759327756074,0.17095394,117040.0,117030.0,0.5316347]
["bitfinex","BTCUSD",1759327756300,0.1709648,117050.0,117030.0,0.5316347]
["bitfinex","BTCUSD",1759327756573,0.17088174,117040.0,117030.0,0.5316347]
["bitfinex","BTCUSD",1759327756815,0.1867927,117040.0,117030.0,0.1655447]
["bitfinex","BTCUSD",1759327757024,0.1867927,117040.0,117030.0,0.1666647]
["bitfinex","BTCUSD",1759327757244,0.01591096,117040.0,117030.0,0.1666647]
["bitfinex","BTCUSD",1759327757662,0.01591096,117040.0,117030.0,0.06414971]
["bitfinex","BTCUSD",1759327757871,0.01591096,117040.0,117030.0,0.33046971]
["bitfinex","BTCUSD",1759327758507,0.1867927,117040.0,117030.0,0.27012]
["bitfinex","BTCUSD",1759327758710,0.1867927,117040.0,117030.0,0.26616]
["bitfinex","BTCUSD",1759327758916,0.17089635,117030.0,117020.0,0.34022615]
["bitfinex","BTCUSD",1759327759131,0.19181731,117030.0,117020.0,0.00022615]
["bitfinex","BTCUSD",1759327759570,0.17088177,117040.0,117020.0,0.09143162]
["bitfinex","BTCUSD",1759327759768,0.17088177,117040.0,117020.0,0.52846213]
["bitfinex","BTCUSD",1759327759988,0.17089635,117030.0,117020.0,0.09143162]
["bitfinex","BTCUSD",1759327760208,0.17089635,117030.0,117020.0,0.00134615]
["bitfinex","BTCUSD",1759327760435,0.17089635,117030.0,117020.0,0.26642615]
["bitfinex","BTCUSD",1759327760693,0.17089635,117030.0,117020.0,0.00134615]
["bitfinex","BTCUSD",1759327761125,0.17089635,117030.0,117020.0,0.26746615]
["bitfinex","BTCUSD",1759327761558,0.17089635,117030.0,117020.0,0.00022615]
["bitfinex","BTCUSD",1759327761819,0.17604635,117030.0,117020.0,0.01599698]
["bitfinex","BTCUSD",1759327762267,0.17089635,117030.0,117020.0,0.01711698]
["bitfinex","BTCUSD",1759327762671,0.17089635,117030.0,117020.0,0.18802793]
["bitfinex","BTCUSD",1759327762888,0.17088177,117040.0,117020.0,0.18872793]
["bitfinex","BTCUSD",1759327763102,0.17088177,117040.0,117030.0,0.01708963]
["bitfinex","BTCUSD",1759327763338,0.17088177,117040.0,117030.0,0.18666718]
["bitfinex","BTCUSD",1759327763552,0.17088174,117040.0,117030.0,0.18778718]
["bitfinex","BTCUSD",1759327763764,0.17950815,117050.0,117030.0,0.43797635]
["bitfinex","BTCUSD",1759327763977,0.1709648,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1759327764238,0.17094675,117060.0,117040.0,0.17158174]
["bitfinex","BTCUSD",1759327764468,0.17094675,117060.0,117050.0,0.01708671]
["bitfinex","BTCUSD",1759327764689,0.17094675,117060.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1759327764690,0.1708756,117050.0,117040.0,0.43684174]
["bitfinex","BTCUSD",1759327765104,0.1708756,117050.0,117040.0,0.43796174]
["bitfinex","BTCUSD",1759327765322,0.06947762,117070.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759327765551,0.17946343,117080.0,117060.0,0.43813138]
["bitfinex","BTCUSD",1759327765777,0.17946343,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1759327766398,0.17946343,117080.0,117070.0,0.17195796]
["bitfinex","BTCUSD",1759327766609,0.14020479,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327766864,0.09934887,117090.0,117080.0,0.01685973]
["bitfinex","BTCUSD",1759327767073,0.09934887,117090.0,117080.0,0.19162039]
["bitfinex","BTCUSD",1759327767301,0.09934887,117090.0,117080.0,0.02079703]
["bitfinex","BTCUSD",1759327767718,0.09934887,117090.0,117080.0,0.0050573]
["bitfinex","BTCUSD",1759327768208,0.17082336,117080.0,117070.0,0.26624]
["bitfinex","BTCUSD",1759327768678,0.17082336,117080.0,117070.0,0.27141013]
["bitfinex","BTCUSD",1759327768886,0.17082336,117080.0,117070.0,0.44336809]
["bitfinex","BTCUSD",1759327769310,0.17082336,117080.0,117070.0,0.00629013]
["bitfinex","BTCUSD",1759327769521,0.17284336,117080.0,117070.0,0.00517013]
["bitfinex","BTCUSD",1759327769740,0.17597336,117080.0,117070.0,0.00517013]
["bitfinex","BTCUSD",1759327769986,0.17085901,117060.0,117030.0,0.18014116]
["bitfinex","BTCUSD",1759327770203,0.17086715,117050.0,117030.0,0.26882663]
["bitfinex","BTCUSD",1759327770429,0.17086715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1759327770644,0.17937985,117070.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759327770859,0.17937985,117070.0,117060.0,0.1879378]
["bitfinex","BTCUSD",1759327771071,0.17083796,117070.0,117060.0,0.17197255]
["bitfinex","BTCUSD",1759327771276,0.17083796,117070.0,117060.0,0.00112]
["bitfinex","BTCUSD",1759327771479,0.17612782,117070.0,117050.0,0.43686679]
["bitfinex","BTCUSD",1759327771685,0.17085255,117060.0,117050.0,0.51086679]
["bitfinex","BTCUSD",1759327771896,0.17085255,117060.0,117050.0,0.77682715]
["bitfinex","BTCUSD",1759327772122,0.17410782,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1759327772123,0.17098246,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1759327772584,0.00013986,117070.0,117060.0,0.1890578]
["bitfinex","BTCUSD",1759327772811,0.00013986,117070.0,117060.0,0.17197255]
["bitfinex","BTCUSD",1759327773258,0.00013986,117070.0,117060.0,0.51267255]
["bitfinex","BTCUSD",1759327774342,0.00013986,117070.0,117060.0,0.60205802]
["bitfinex","BTCUSD",1759327774755,0.00013986,117070.0,117060.0,0.69089802]
["bitfinex","BTCUSD",1759327775605,0.00013986,117070.0,117060.0,0.72104992]
["bitfinex","BTCUSD",1759327776523,0.00013986,117070.0,117060.0,0.74604992]
["bitfinex","BTCUSD",1759327776736,0.00013986,117070.0,117060.0,0.75720992]
["bitfinex","BTCUSD",1759327776952,0.00013986,117070.0,117060.0,1.11180992]
["bitfinex","BTCUSD",1759327777588,0.00013986,117070.0,117060.0,0.92280992]
["bitfinex","BTCUSD",1759327777809,0.00013986,117070.0,117060.0,1.11160992]
["bitfinex","BTCUSD",1759327778654,0.00013986,117070.0,117060.0,1.01160992]
["bitfinex","BTCUSD",1759327778878,0.00013986,117070.0,117060.0,1.11160992]
["bitfinex","BTCUSD",1759327779094,0.00013986,117070.0,117060.0,1.08808774]
["bitfinex","BTCUSD",1759327779316,0.00013986,117070.0,117060.0,1.17688774]
["bitfinex","BTCUSD",1759327779765,0.06947762,117110.0,117100.0,0.51079419]
["bitfinex","BTCUSD",1759327779989,0.0716374,117110.0,117100.0,0.79172558]
["bitfinex","BTCUSD",1759327780232,0.0696174,117110.0,117100.0,0.79168558]
["bitfinex","BTCUSD",1759327780454,0.0696174,117110.0,117100.0,0.79280558]
["bitfinex","BTCUSD",1759327780663,0.00013978,117110.0,117100.0,0.88289105]
["bitfinex","BTCUSD",1759327781101,0.00013978,117110.0,117100.0,0.52764558]
["bitfinex","BTCUSD",1759327781317,0.00215978,117110.0,117100.0,0.52652558]
["bitfinex","BTCUSD",1759327781542,0.17606938,117110.0,117100.0,0.01573139]
["bitfinex","BTCUSD",1759327781985,0.17293938,117110.0,117100.0,0.01573139]
["bitfinex","BTCUSD",1759327782219,0.17091938,117110.0,117100.0,0.01573139]
["bitfinex","BTCUSD",1759327782654,0.17293938,117110.0,117100.0,0.01573139]
["bitfinex","BTCUSD",1759327782878,0.17606938,117110.0,117100.0,0.01573139]
["bitfinex","BTCUSD",1759327783570,0.17293938,117110.0,117100.0,0.18652558]
["bitfinex","BTCUSD",1759327783789,0.00013978,117110.0,117100.0,0.18764558]
["bitfinex","BTCUSD",1759327784025,0.00013978,117110.0,117100.0,0.18766729]
["bitfinex","BTCUSD",1759327784228,0.17606938,117110.0,117100.0,0.18654729]
["bitfinex","BTCUSD",1759327784439,0.17606938,117110.0,117100.0,0.45110729]
["bitfinex","BTCUSD",1759327784440,0.00013978,117110.0,117100.0,0.45110729]
["bitfinex","BTCUSD",1759327784648,0.00013978,117110.0,117100.0,0.45222729]
["bitfinex","BTCUSD",1759327784856,0.17091938,117110.0,117100.0,0.45222729]
["bitfinex","BTCUSD",1759327785280,0.17606938,117110.0,117100.0,0.2801531]
["bitfinex","BTCUSD",1759327785500,0.00013978,117110.0,117100.0,0.45094729]
["bitfinex","BTCUSD",1759327785716,0.00013978,117110.0,117100.0,0.45206729]
["bitfinex","BTCUSD",1759327785923,0.00013978,117110.0,117100.0,0.88215276]
["bitfinex","BTCUSD",1759327786871,0.00215978,117110.0,117100.0,0.52654729]
["bitfinex","BTCUSD",1759327787076,0.17606938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327787731,0.17293938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327787936,0.17606938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327788155,0.00013978,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327788368,0.00013978,117110.0,117100.0,0.18836729]
["bitfinex","BTCUSD",1759327788563,0.00013978,117110.0,117100.0,0.18766729]
["bitfinex","BTCUSD",1759327789549,0.17293938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327789790,0.17606938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327791085,0.17293938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327791445,0.00013978,117110.0,117100.0,0.18654729]
["bitfinex","BTCUSD",1759327791671,0.17091938,117110.0,117100.0,0.18654729]
["bitfinex","BTCUSD",1759327791938,0.17620938,117110.0,117100.0,0.0157531]
["bitfinex","BTCUSD",1759327792244,0.17079419,117100.0,117090.0,0.43472875]
["bitfinex","BTCUSD",1759327792425,0.17608419,117100.0,117090.0,0.01577573]
["bitfinex","BTCUSD",1759327792888,0.26546966,117100.0,117090.0,0.01577573]
["bitfinex","BTCUSD",1759327793534,0.17091938,117110.0,117090.0,0.20366537]
["bitfinex","BTCUSD",1759327793747,0.17079419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759327794179,0.17079419,117100.0,117080.0,0.43454258]
["bitfinex","BTCUSD",1759327794398,0.17287419,117100.0,117080.0,0.43454258]
["bitfinex","BTCUSD",1759327794609,0.17080877,117090.0,117080.0,0.43454336]
["bitfinex","BTCUSD",1759327794845,0.17080877,117090.0,117080.0,0.43566336]
["bitfinex","BTCUSD",1759327795057,0.17080877,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327795280,0.17288877,117090.0,117070.0,0.17936683]
["bitfinex","BTCUSD",1759327795522,0.17082336,117080.0,117070.0,0.51083796]
["bitfinex","BTCUSD",1759327795752,0.00529,117080.0,117070.0,0.77411796]
["bitfinex","BTCUSD",1759327795975,0.17080877,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327796203,0.17609877,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327796421,0.44253389,117100.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759327796636,0.17080877,117090.0,117080.0,0.16057599]
["bitfinex","BTCUSD",1759327796818,0.18882498,117090.0,117080.0,0.12983385]
["bitfinex","BTCUSD",1759327797235,0.18674498,117090.0,117080.0,0.12983385]
["bitfinex","BTCUSD",1759327797676,0.17080877,117090.0,117080.0,0.14564094]
["bitfinex","BTCUSD",1759327797903,0.53488936,117100.0,117080.0,0.14564094]
["bitfinex","BTCUSD",1759327798115,0.17945836,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327798327,0.00810831,117110.0,117100.0,0.18660128]
["bitfinex","BTCUSD",1759327798536,0.00810831,117110.0,117100.0,0.18772128]
["bitfinex","BTCUSD",1759327798727,0.17888791,117110.0,117100.0,0.17191419]
["bitfinex","BTCUSD",1759327798980,0.00810831,117110.0,117100.0,0.17191419]
["bitfinex","BTCUSD",1759327799622,0.17888791,117110.0,117100.0,0.17191419]
["bitfinex","BTCUSD",1759327799750,0.19482767,117110.0,117100.0,0.17191419]
["bitfinex","BTCUSD",1759327799952,0.19690767,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759327800153,0.20011767,117110.0,117090.0,0.43344877]
["bitfinex","BTCUSD",1759327800353,0.02404807,117110.0,117100.0,0.1878736]
["bitfinex","BTCUSD",1759327800598,0.01607954,117110.0,117100.0,0.17261419]
["bitfinex","BTCUSD",1759327800801,0.00013978,117110.0,117100.0,0.51261419]
["bitfinex","BTCUSD",1759327801143,0.00013978,117110.0,117100.0,0.60199966]
["bitfinex","BTCUSD",1759327801365,0.00013978,117110.0,117100.0,0.69079966]
["bitfinex","BTCUSD",1759327801568,0.00013978,117110.0,117100.0,0.95335966]
["bitfinex","BTCUSD",1759327801985,0.00013978,117110.0,117100.0,0.98351156]
["bitfinex","BTCUSD",1759327802818,0.00013978,117110.0,117100.0,0.60199966]
["bitfinex","BTCUSD",1759327803032,0.00013978,117110.0,117100.0,0.86365966]
["bitfinex","BTCUSD",1759327803231,0.00013978,117110.0,117100.0,0.86435966]
["bitfinex","BTCUSD",1759327803437,0.00013978,117110.0,117100.0,0.89451156]
["bitfinex","BTCUSD",1759327805139,0.00013978,117110.0,117100.0,0.95520975]
["bitfinex","BTCUSD",1759327805694,0.00013978,117110.0,117100.0,0.95496975]
["bitfinex","BTCUSD",1759327805907,0.00013978,117110.0,117100.0,1.04376975]
["bitfinex","BTCUSD",1759327806110,0.00013978,117110.0,117100.0,0.69284975]
["bitfinex","BTCUSD",1759327806364,0.00013978,117110.0,117100.0,1.04372975]
["bitfinex","BTCUSD",1759327806568,0.00013978,117110.0,117100.0,0.92481785]
["bitfinex","BTCUSD",1759327806769,0.00013978,117110.0,117100.0,1.01287785]
["bitfinex","BTCUSD",1759327806952,0.00013978,117110.0,117100.0,1.01357785]
["bitfinex","BTCUSD",1759327809305,0.00013978,117110.0,117100.0,0.66269785]
["bitfinex","BTCUSD",1759327809533,0.00013978,117110.0,117100.0,1.01357785]
["bitfinex","BTCUSD",1759327810131,0.00013978,117110.0,117100.0,0.95287966]
["bitfinex","BTCUSD",1759327810616,0.00013978,117110.0,117100.0,1.0589043]
["bitfinex","BTCUSD",1759327811198,1e-08,117110.0,117100.0,1.1839043]
["bitfinex","BTCUSD",1759327811635,1e-08,117110.0,117100.0,1.0839043]
["bitfinex","BTCUSD",1759327811823,0.06947762,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1759327812017,0.06994346,117140.0,117130.0,0.85379416]
["bitfinex","BTCUSD",1759327812390,0.06994346,117140.0,117130.0,0.59101416]
["bitfinex","BTCUSD",1759327812600,0.06994346,117140.0,117130.0,0.85309416]
["bitfinex","BTCUSD",1759327812805,0.00046584,117140.0,117130.0,0.85379416]
["bitfinex","BTCUSD",1759327813332,0.00046584,117140.0,117130.0,0.88915043]
["bitfinex","BTCUSD",1759327813697,0.00046584,117140.0,117130.0,0.68768777]
["bitfinex","BTCUSD",1759327813935,0.00046584,117140.0,117130.0,1.03852777]
["bitfinex","BTCUSD",1759327814144,0.00046584,117140.0,117130.0,0.68768777]
["bitfinex","BTCUSD",1759327814377,0.00046584,117140.0,117130.0,1.03852777]
["bitfinex","BTCUSD",1759327814923,0.00054714,117150.0,117140.0,0.20088777]
["bitfinex","BTCUSD",1759327815065,0.00068681,117150.0,117140.0,0.29097324]
["bitfinex","BTCUSD",1759327815281,0.00068681,117150.0,117140.0,0.35271058]
["bitfinex","BTCUSD",1759327815477,0.00068681,117150.0,117140.0,0.69271058]
["bitfinex","BTCUSD",1759327816084,0.00068681,117150.0,117140.0,0.95475058]
["bitfinex","BTCUSD",1759327816287,0.00068681,117150.0,117140.0,1.04351058]
["bitfinex","BTCUSD",1759327816697,0.00068681,117150.0,117140.0,0.69271058]
["bitfinex","BTCUSD",1759327816898,0.00068681,117150.0,117140.0,1.23231241]
["bitfinex","BTCUSD",1759327817099,0.00068681,117150.0,117140.0,0.88151241]
["bitfinex","BTCUSD",1759327817302,0.00068681,117150.0,117140.0,0.69271058]
["bitfinex","BTCUSD",1759327817615,0.00068681,117150.0,117140.0,0.63139324]
["bitfinex","BTCUSD",1759327817785,0.00068681,117150.0,117140.0,0.98285324]
["bitfinex","BTCUSD",1759327818200,0.00068681,117150.0,117140.0,0.63209324]
["bitfinex","BTCUSD",1759327818398,0.00068681,117150.0,117140.0,0.98285324]
["bitfinex","BTCUSD",1759327818603,0.00068681,117150.0,117140.0,0.98215324]
["bitfinex","BTCUSD",1759327818829,0.00068681,117150.0,117140.0,0.26012134]
["bitfinex","BTCUSD",1759327819035,0.1766981,117150.0,117140.0,0.25949587]
["bitfinex","BTCUSD",1759327819179,0.1766981,117150.0,117140.0,0.52149587]
["bitfinex","BTCUSD",1759327819392,0.1766981,117150.0,117140.0,0.86149587]
["bitfinex","BTCUSD",1759327819601,0.00068681,117150.0,117140.0,0.43385587]
["bitfinex","BTCUSD",1759327819814,0.00068681,117150.0,117140.0,0.77455587]
["bitfinex","BTCUSD",1759327820463,0.00068681,117150.0,117140.0,0.86394134]
["bitfinex","BTCUSD",1759327821071,0.00068681,117150.0,117140.0,0.89409324]
["bitfinex","BTCUSD",1759327821783,0.00068681,117150.0,117140.0,0.98281324]
["bitfinex","BTCUSD",1759327822652,0.00648228,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1759327822860,0.00648228,117180.0,117170.0,0.86226377]
["bitfinex","BTCUSD",1759327823067,0.00648228,117180.0,117170.0,0.98299567]
["bitfinex","BTCUSD",1759327823728,1e-08,117180.0,117170.0,9.10799567]
["bitfinex","BTCUSD",1759327824601,1e-08,117180.0,117170.0,8.75727567]
["bitfinex","BTCUSD",1759327824804,1e-08,117180.0,117170.0,8.99423567]
["bitfinex","BTCUSD",1759327825007,1e-08,117180.0,117170.0,9.08299567]
["bitfinex","BTCUSD",1759327825234,1e-08,117180.0,117170.0,8.98299567]
["bitfinex","BTCUSD",1759327825448,1e-08,117180.0,117170.0,8.98229567]
["bitfinex","BTCUSD",1759327825602,1e-08,117180.0,117170.0,8.63227567]
["bitfinex","BTCUSD",1759327825837,1e-08,117180.0,117170.0,0.63157567]
["bitfinex","BTCUSD",1759327826041,1e-08,117180.0,117170.0,0.98225567]
["bitfinex","BTCUSD",1759327826259,1e-08,117180.0,117170.0,0.98232251]
["bitfinex","BTCUSD",1759327826457,1e-08,117180.0,117170.0,0.98302251]
["bitfinex","BTCUSD",1759327826680,0.05963925,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327826883,0.00037187,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327827092,0.17100577,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759327827418,0.17059103,117200.0,117180.0,0.59939656]
["bitfinex","BTCUSD",1759327827618,0.17353103,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327827795,0.17558103,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327827998,0.17059103,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327828225,0.17558103,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327828563,0.17059103,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327828687,0.17059103,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327828888,0.17953746,117210.0,117190.0,0.43370302]
["bitfinex","BTCUSD",1759327829142,0.18747633,117210.0,117190.0,0.43370302]
["bitfinex","BTCUSD",1759327829536,0.17064846,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327829748,0.17858733,117200.0,117190.0,0.43258302]
["bitfinex","BTCUSD",1759327830081,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327830286,0.17064846,117200.0,117190.0,0.43254302]
["bitfinex","BTCUSD",1759327830493,0.17859012,117200.0,117190.0,0.43366302]
["bitfinex","BTCUSD",1759327830714,0.00794166,117200.0,117190.0,0.43366302]
["bitfinex","BTCUSD",1759327830918,0.17100577,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327831119,0.00831321,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759327831384,0.17894711,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327832279,0.17894711,117210.0,117190.0,0.43324302]
["bitfinex","BTCUSD",1759327832280,0.17064846,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759327832516,0.00331187,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327832777,0.17894877,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327833647,0.17064846,117200.0,117180.0,0.2685959]
["bitfinex","BTCUSD",1759327833856,0.01088464,117200.0,117190.0,0.77250302]
["bitfinex","BTCUSD",1759327834076,0.01293464,117200.0,117190.0,0.77250302]
["bitfinex","BTCUSD",1759327834294,0.00794464,117200.0,117190.0,0.77250302]
["bitfinex","BTCUSD",1759327834721,0.17100577,117210.0,117190.0,0.77250302]
["bitfinex","BTCUSD",1759327834940,0.00037187,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759327835143,0.17100577,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327835361,0.00037187,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327835573,0.17305577,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327835792,0.17599577,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327836007,0.00037187,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327836250,0.00037187,117210.0,117200.0,0.1895333]
["bitfinex","BTCUSD",1759327836803,0.17933518,117230.0,117210.0,0.17062137]
["bitfinex","BTCUSD",1759327837143,0.1706339,117210.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1759327837345,0.17355934,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759327837487,0.17560934,117220.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1759327837669,0.1706339,117210.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1759327838071,0.0001397,117210.0,117200.0,0.44098088]
["bitfinex","BTCUSD",1759327838296,0.0001397,117210.0,117200.0,0.18030088]
["bitfinex","BTCUSD",1759327838481,0.1707736,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327838681,0.1707736,117210.0,117200.0,0.43356846]
["bitfinex","BTCUSD",1759327839105,0.1707736,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327839311,0.1757636,117210.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759327839466,0.17064846,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759327839673,0.00205,117200.0,117190.0,0.77246302]
["bitfinex","BTCUSD",1759327839883,0.17365389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327840081,0.17071389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327840239,0.17570389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327840643,0.17071389,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759327841042,7.999e-05,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759327841254,7.999e-05,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327841458,7.999e-05,117210.0,117200.0,0.1895333]
["bitfinex","BTCUSD",1759327842074,7.999e-05,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327842280,7.999e-05,117210.0,117200.0,0.27821877]
["bitfinex","BTCUSD",1759327842489,7.999e-05,117210.0,117200.0,0.26115393]
["bitfinex","BTCUSD",1759327843068,7.999e-05,117210.0,117200.0,0.60185393]
["bitfinex","BTCUSD",1759327843475,7.999e-05,117210.0,117200.0,0.60115393]
["bitfinex","BTCUSD",1759327843881,0.00212999,117210.0,117200.0,0.51064846]
["bitfinex","BTCUSD",1759327844087,0.00212999,117210.0,117200.0,0.77240846]
["bitfinex","BTCUSD",1759327844359,7.999e-05,117210.0,117200.0,0.51064846]
["bitfinex","BTCUSD",1759327844545,7.999e-05,117210.0,117200.0,0.77352846]
["bitfinex","BTCUSD",1759327844894,0.17276389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327845109,0.17570389,117210.0,117200.0,0.43236846]
["bitfinex","BTCUSD",1759327845741,0.17570389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327845942,0.17570389,117210.0,117200.0,0.43236846]
["bitfinex","BTCUSD",1759327846145,7.999e-05,117210.0,117200.0,0.43236846]
["bitfinex","BTCUSD",1759327846344,0.17071389,117210.0,117200.0,0.43236846]
["bitfinex","BTCUSD",1759327846548,0.17570389,117210.0,117200.0,0.43236846]
["bitfinex","BTCUSD",1759327846923,0.17570389,117210.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759327846924,0.17064846,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759327847154,0.17269846,117200.0,117190.0,0.77238302]
["bitfinex","BTCUSD",1759327847607,0.00205,117200.0,117190.0,0.77238302]
["bitfinex","BTCUSD",1759327847811,0.17365389,117210.0,117190.0,0.77238302]
["bitfinex","BTCUSD",1759327848066,0.17365389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327848263,0.17570389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327848825,0.17066302,117190.0,117180.0,0.23982777]
["bitfinex","BTCUSD",1759327849043,0.16541559,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327849263,0.00205,117190.0,117180.0,0.43235759]
["bitfinex","BTCUSD",1759327849477,0.17358846,117200.0,117180.0,0.43235759]
["bitfinex","BTCUSD",1759327849703,0.27157105,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327849916,0.52471936,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327850130,0.26508936,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327850345,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327850757,7.999e-05,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327850966,0.17071389,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327851178,7.999e-05,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327851393,7.999e-05,117210.0,117200.0,0.1888333]
["bitfinex","BTCUSD",1759327852608,7.999e-05,117210.0,117200.0,0.17176846]
["bitfinex","BTCUSD",1759327853011,7.999e-05,117210.0,117200.0,0.17246846]
["bitfinex","BTCUSD",1759327853209,1.394e-05,117210.0,117200.0,0.1895333]
["bitfinex","BTCUSD",1759327853411,0.25679139,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759327853412,0.25670597,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759327853668,0.25670597,117230.0,117210.0,0.43226229]
["bitfinex","BTCUSD",1759327853669,0.17049211,117220.0,117210.0,0.43226229]
["bitfinex","BTCUSD",1759327854016,0.17061934,117220.0,117210.0,0.43226229]
["bitfinex","BTCUSD",1759327854216,0.18246976,117230.0,117210.0,0.43226229]
["bitfinex","BTCUSD",1759327854494,0.19044842,117230.0,117220.0,0.01706193]
["bitfinex","BTCUSD",1759327854693,0.19258842,117230.0,117220.0,0.01706193]
["bitfinex","BTCUSD",1759327855124,0.17061934,117220.0,117190.0,0.40061734]
["bitfinex","BTCUSD",1759327855329,0.00214,117200.0,117190.0,0.7724415]
["bitfinex","BTCUSD",1759327855532,0.17385621,117210.0,117190.0,0.7724415]
["bitfinex","BTCUSD",1759327855707,0.17063621,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327856161,0.1706339,117210.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759327856777,0.1791503,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759327856905,0.17061934,117220.0,117210.0,0.1717539]
["bitfinex","BTCUSD",1759327857108,0.18246976,117230.0,117210.0,0.17185841]
["bitfinex","BTCUSD",1759327857312,0.17061934,117220.0,117210.0,0.17185841]
["bitfinex","BTCUSD",1759327857512,0.17275934,117220.0,117210.0,0.17073841]
["bitfinex","BTCUSD",1759327857932,0.17061934,117220.0,117210.0,0.17073841]
["bitfinex","BTCUSD",1759327858181,0.17061934,117220.0,117210.0,0.1889218]
["bitfinex","BTCUSD",1759327858562,0.17061934,117220.0,117210.0,0.19192551]
["bitfinex","BTCUSD",1759327858998,0.27185523,117230.0,117210.0,0.19192551]
["bitfinex","BTCUSD",1759327859180,0.18246976,117230.0,117210.0,0.19192551]
["bitfinex","BTCUSD",1759327859430,0.17061934,117220.0,117210.0,0.19192551]
["bitfinex","BTCUSD",1759327859647,0.18246976,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759327859891,0.17924976,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759327860243,0.18138976,117230.0,117210.0,0.17374212]
["bitfinex","BTCUSD",1759327860603,0.18460976,117230.0,117220.0,0.00010451]
["bitfinex","BTCUSD",1759327860748,0.18460976,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327861387,0.18460976,117230.0,117220.0,0.00010451]
["bitfinex","BTCUSD",1759327861684,0.17924976,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327861925,0.00011458,117230.0,117220.0,0.18890578]
["bitfinex","BTCUSD",1759327862536,0.00011458,117230.0,117220.0,0.17184385]
["bitfinex","BTCUSD",1759327862744,0.00011458,117230.0,117220.0,0.43336385]
["bitfinex","BTCUSD",1759327863606,0.00011458,117230.0,117220.0,0.17184385]
["bitfinex","BTCUSD",1759327863842,0.00011458,117230.0,117220.0,0.43336385]
["bitfinex","BTCUSD",1759327864065,0.17607937,117230.0,117220.0,0.26158451]
["bitfinex","BTCUSD",1759327864277,0.17607937,117230.0,117220.0,0.43220385]
["bitfinex","BTCUSD",1759327864509,0.17285937,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327865595,0.17607937,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327865816,0.00547458,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327866030,0.00011458,117230.0,117220.0,0.23246119]
["bitfinex","BTCUSD",1759327866246,0.17071937,117230.0,117220.0,0.23246119]
["bitfinex","BTCUSD",1759327866457,0.00011458,117230.0,117220.0,0.17184385]
["bitfinex","BTCUSD",1759327866663,0.17071937,117230.0,117220.0,0.17184385]
["bitfinex","BTCUSD",1759327866882,0.00011458,117230.0,117220.0,0.23246119]
["bitfinex","BTCUSD",1759327867171,0.17071937,117230.0,117220.0,0.23246119]
["bitfinex","BTCUSD",1759327867400,0.17607937,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327867622,0.17285937,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327867763,0.17607937,117230.0,117220.0,0.00010451]
["bitfinex","BTCUSD",1759327867958,0.17607937,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327868159,0.00225458,117230.0,117220.0,0.17072385]
["bitfinex","BTCUSD",1759327868393,0.17059085,117240.0,117220.0,0.23246119]
["bitfinex","BTCUSD",1759327868604,0.17059085,117240.0,117230.0,0.18766526]
["bitfinex","BTCUSD",1759327869036,0.17059024,117240.0,117230.0,0.18766526]
["bitfinex","BTCUSD",1759327869242,0.44403383,117250.0,117230.0,0.18776977]
["bitfinex","BTCUSD",1759327869500,0.5334193,117250.0,117230.0,0.18776977]
["bitfinex","BTCUSD",1759327869707,0.17273024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327869891,0.17595024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327870093,0.17595024,117240.0,117230.0,0.1707093]
["bitfinex","BTCUSD",1759327870249,0.53029892,117250.0,117230.0,0.1707093]
["bitfinex","BTCUSD",1759327870462,0.00033962,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759327870675,0.00247962,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759327870919,0.00033962,117250.0,117240.0,0.17171024]
["bitfinex","BTCUSD",1759327871112,0.26566078,117250.0,117230.0,0.06072185]
["bitfinex","BTCUSD",1759327871332,0.17381024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327871701,0.17273024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327872775,0.17595024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327873618,0.17059024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327873857,0.17059024,117240.0,117230.0,0.1718293]
["bitfinex","BTCUSD",1759327874080,0.17059024,117240.0,117230.0,0.18888977]
["bitfinex","BTCUSD",1759327874312,0.17059024,117240.0,117230.0,0.1718293]
["bitfinex","BTCUSD",1759327874534,0.17059024,117240.0,117230.0,0.18888977]
["bitfinex","BTCUSD",1759327874981,0.17059024,117240.0,117230.0,0.1718293]
["bitfinex","BTCUSD",1759327875222,0.17059024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327875433,0.17595024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327876226,0.17059024,117240.0,117230.0,0.01716498]
["bitfinex","BTCUSD",1759327876462,0.17595024,117240.0,117230.0,0.18776977]
["bitfinex","BTCUSD",1759327876672,0.17595024,117240.0,117230.0,0.01716498]
["bitfinex","BTCUSD",1759327877400,0.17595024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327878022,0.17595024,117240.0,117230.0,0.01716498]
["bitfinex","BTCUSD",1759327878228,0.17595024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327878892,0.17595024,117240.0,117230.0,0.01716498]
["bitfinex","BTCUSD",1759327879075,0.17273024,117240.0,117230.0,0.01716498]
["bitfinex","BTCUSD",1759327879540,0.17595024,117240.0,117230.0,0.01716498]
["bitfinex","BTCUSD",1759327879741,0.17595024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327879962,0.17595024,117240.0,117230.0,0.1707093]
["bitfinex","BTCUSD",1759327880181,0.17059024,117240.0,117230.0,0.1718293]
["bitfinex","BTCUSD",1759327880403,0.17091531,117250.0,117230.0,0.1718293]
["bitfinex","BTCUSD",1759327880618,0.17413531,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759327880805,0.17091531,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759327881005,0.17091531,117250.0,117230.0,0.49248664]
["bitfinex","BTCUSD",1759327881221,0.17059024,117240.0,117230.0,0.49248664]
["bitfinex","BTCUSD",1759327881432,0.17589024,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327882064,0.52643571,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327882420,0.93099563,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327882626,1.04982753,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327886900,0.69998753,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327887330,1.04974753,117240.0,117230.0,0.00010451]
["bitfinex","BTCUSD",1759327888579,1.04974753,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759327890400,0.69998753,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759327890862,0.70418621,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759327891083,1.40882621,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759327891908,1.41680317,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759327892085,0.17066302,117190.0,117180.0,0.23886972]
["bitfinex","BTCUSD",1759327892300,0.17066302,117190.0,117180.0,0.00112]
["bitfinex","BTCUSD",1759327892301,0.43170302,117190.0,117180.0,0.00112]
["bitfinex","BTCUSD",1759327892703,0.43700302,117190.0,117170.0,0.23976058]
["bitfinex","BTCUSD",1759327892905,0.17389759,117180.0,117170.0,0.06061734]
["bitfinex","BTCUSD",1759327893089,0.43489759,117180.0,117170.0,0.06061734]
["bitfinex","BTCUSD",1759327893290,0.261,117180.0,117170.0,0.17265185]
["bitfinex","BTCUSD",1759327893664,0.26004849,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327893891,0.52104849,117190.0,117180.0,0.17179759]
["bitfinex","BTCUSD",1759327894122,0.26004849,117190.0,117180.0,0.17179759]
["bitfinex","BTCUSD",1759327894251,0.52104849,117190.0,117180.0,0.17179759]
["bitfinex","BTCUSD",1759327894455,0.52104849,117190.0,117180.0,0.00112]
["bitfinex","BTCUSD",1759327894816,0.26004849,117190.0,117180.0,0.17179759]
["bitfinex","BTCUSD",1759327895021,0.52312849,117190.0,117180.0,0.00419468]
["bitfinex","BTCUSD",1759327895243,0.17067759,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327895426,0.17067759,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327895850,0.17275759,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327896075,0.26536306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327896293,0.52632306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327896902,0.52632306,117180.0,117170.0,0.00426219]
["bitfinex","BTCUSD",1759327897109,0.26536306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327897326,0.52632306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327897775,0.26536306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327897984,0.52632306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327898842,0.26536306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327899029,0.52310306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327899268,0.52632306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327899479,0.52587954,117180.0,117170.0,0.00439739]
["bitfinex","BTCUSD",1759327899704,0.52587954,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327900442,0.52583954,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327900791,0.52583954,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327901034,0.26491954,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327901234,0.52583954,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327901448,0.26006306,117180.0,117170.0,0.17195185]
["bitfinex","BTCUSD",1759327901619,0.52094306,117180.0,117170.0,0.17195185]
["bitfinex","BTCUSD",1759327902037,0.52302306,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327902241,0.52624306,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327902436,0.52624306,117180.0,117170.0,0.17083185]
["bitfinex","BTCUSD",1759327902787,0.52302306,117180.0,117170.0,0.17495852]
["bitfinex","BTCUSD",1759327902937,0.26214306,117180.0,117170.0,0.17495852]
["bitfinex","BTCUSD",1759327903141,0.17067759,117180.0,117170.0,0.17607852]
["bitfinex","BTCUSD",1759327903361,0.43363759,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327903671,0.43685759,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327904473,0.43685759,117180.0,117170.0,0.17495852]
["bitfinex","BTCUSD",1759327905544,0.43685759,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327905947,0.43685759,117180.0,117170.0,0.17495852]
["bitfinex","BTCUSD",1759327907650,0.43363759,117180.0,117170.0,0.17607852]
["bitfinex","BTCUSD",1759327907844,0.00208,117180.0,117170.0,0.17607852]
["bitfinex","BTCUSD",1759327908048,0.18240088,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327908244,0.08938547,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327908448,0.26076,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327908606,0.43140846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327909017,0.1824132,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759327909231,0.53463867,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327909483,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759327909870,0.43140846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327910203,0.43140846,117200.0,117190.0,0.00112]
["bitfinex","BTCUSD",1759327910406,0.43348846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327910613,0.27179867,117210.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327910906,0.26072,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327911105,0.43345846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327911559,0.43345846,117200.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1759327911764,0.43660846,117200.0,117180.0,0.1706773]
["bitfinex","BTCUSD",1759327911975,0.43136846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327912180,0.43660846,117200.0,117180.0,0.1706773]
["bitfinex","BTCUSD",1759327912386,0.17066302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327912598,0.17064846,117200.0,117190.0,0.00112]
["bitfinex","BTCUSD",1759327912918,0.43132846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327913100,0.43341846,117200.0,117190.0,0.17178302]
["bitfinex","BTCUSD",1759327913329,0.43656846,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759327913553,0.43656846,117200.0,117170.0,0.18349312]
["bitfinex","BTCUSD",1759327913554,0.17381302,117190.0,117170.0,0.18349312]
["bitfinex","BTCUSD",1759327913773,0.17381302,117190.0,117170.0,0.52349312]
["bitfinex","BTCUSD",1759327913999,0.17276759,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327914208,0.43655759,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327914862,0.52602784,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327916497,0.52287784,117180.0,117170.0,0.17495852]
["bitfinex","BTCUSD",1759327916715,0.52287784,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327916942,0.52602784,117180.0,117170.0,0.00426637]
["bitfinex","BTCUSD",1759327920000,0.52602784,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327920216,0.26538784,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327920714,0.43132237,117180.0,117170.0,0.0012597]
["bitfinex","BTCUSD",1759327920930,0.43656237,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327921155,0.26538784,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327921580,0.52590784,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327921803,0.26533323,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327922019,0.52585323,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327922242,0.26533323,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327922597,0.52585323,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327922972,0.26533323,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327923106,0.52585323,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327923538,0.55600513,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327923730,0.89600513,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327923927,0.63548513,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327924137,0.98468513,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327924369,0.99318513,117180.0,117170.0,0.0001397]
["bitfinex","BTCUSD",1759327924589,0.99318513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327924833,1.00117244,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327925492,1.00113244,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327925697,0.65197244,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327925900,0.61383323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327926102,0.68817511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327926313,0.59945511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327926709,0.59095511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327928610,0.33051511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327928818,0.59095511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327929446,0.59091511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327930179,0.62106701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327930387,0.96106701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327931243,0.70066701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327931462,1.04978701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327932833,0.70066701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327933377,1.04978701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327933982,0.70066701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327934192,0.76777511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327934396,1.02809511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327934841,1.05824701,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327935055,1.06622347,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327935920,1.25493494,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327936128,1.81138494,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327936347,1.62267347,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327936560,2.07767347,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327937412,1.37359347,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327937628,1.24750347,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327937848,0.43575157,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327937980,1.03602422,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327938209,1.06617612,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327938644,0.67901511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327938854,0.59401511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327939126,0.59610511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327939383,0.59925511,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327939959,0.53407323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327940163,0.27383323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327940366,0.53092323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327941390,0.53403323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327943234,0.27379323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327943642,0.53395323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327944920,0.56410513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327945602,0.64394513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327945805,0.99282513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327946236,1.0815366,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327946443,1.00080413,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327946658,0.99278513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327947109,1.00076413,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327947335,0.99278513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327947552,0.90402513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327947755,0.73270513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327947960,0.99278513,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327948815,1.05800541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327949442,1.02781351,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327949859,1.05796541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327950673,1.06594709,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327950959,0.71714709,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327951193,0.70916541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327951408,1.05796541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327951828,0.70916541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327952030,0.62396541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327952234,0.62918541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327952821,0.62068541,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327953442,0.26009323,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327953643,0.52009323,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327953848,0.26216323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327953982,0.52527323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327954485,0.26531323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327954679,0.52005323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327954820,0.52212323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327955029,0.52527323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327956385,0.26009323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327956592,0.52523323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327961930,0.26531323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327962086,0.52515323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327962470,0.52511323,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327963293,0.59052554,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327963740,0.96067744,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327964341,0.96866712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327966279,1.05738712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327966568,0.70886712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327966781,0.96858712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327966985,0.70886712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327967193,0.96858712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327967398,1.06584712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327968450,1.06580712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327969045,0.71736712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327969249,0.97704712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327969458,0.71736712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327969945,1.06580712,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327970523,1.05781744,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327970721,1.06580908,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327971238,1.05781744,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327972140,1.06580985,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327972352,1.06576985,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327972867,0.71736985,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327973069,1.06576985,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327975088,0.71736985,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327975307,1.06572985,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327975912,0.70937744,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327976124,0.33400554,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327976339,0.59356554,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327976554,0.59568554,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327976769,0.59887554,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327976948,0.59879076,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327977690,0.33923076,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327977892,0.33604076,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327978133,0.59875076,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327978556,0.26850845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327978771,0.26850845,117180.0,117170.0,0.00182001]
["bitfinex","BTCUSD",1759327978954,0.52802845,117180.0,117170.0,0.00182001]
["bitfinex","BTCUSD",1759327979390,0.52802845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327979788,0.52802845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327980029,0.52798845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327980206,0.27062845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327980452,0.53010845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327982074,0.52798845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327982270,0.52798845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327982271,0.26850845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327982502,0.52794845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327982699,0.51944845,117180.0,117170.0,0.00112001]
["bitfinex","BTCUSD",1759327982907,0.52156845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327984552,0.52475845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327985667,0.86475845,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327987122,0.63547035,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327987541,0.98355035,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1759327987750,0.17072129,117150.0,117140.0,0.00762453]
["bitfinex","BTCUSD",1759327987897,0.17073587,117140.0,117130.0,0.23990495]
["bitfinex","BTCUSD",1759327988095,0.17073587,117140.0,117130.0,0.2487877]
["bitfinex","BTCUSD",1759327989145,0.51942676,117150.0,117130.0,0.2487877]
["bitfinex","BTCUSD",1759327989146,0.08938547,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759327989342,0.179252,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759327989507,0.26863747,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327989715,0.52791747,117170.0,117160.0,0.17252672]
["bitfinex","BTCUSD",1759327989970,0.52791747,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327990135,0.52787747,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327990346,0.26863747,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327990617,0.52787747,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327992031,0.52787747,117170.0,117160.0,0.23244406]
["bitfinex","BTCUSD",1759327992258,0.52787747,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327992529,0.08938547,117170.0,117160.0,0.18889739]
["bitfinex","BTCUSD",1759327992742,0.17069215,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327993183,0.42989215,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327993571,0.17070672,117160.0,117150.0,0.06061734]
["bitfinex","BTCUSD",1759327993781,0.17070672,117160.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759327994156,0.26007811,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327994353,0.51923811,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327994747,0.26007811,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327994975,0.42985264,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327995565,0.17069264,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327995773,0.42985264,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327995936,0.42981264,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759327996300,0.17070672,117160.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759327996543,0.17282672,117160.0,117150.0,0.06061734]
["bitfinex","BTCUSD",1759327996767,0.17070672,117160.0,117150.0,0.23245863]
["bitfinex","BTCUSD",1759327996984,0.42981264,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759327997191,0.43193264,117170.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759327997314,0.43512264,117170.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759327997717,0.17070672,117160.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759327998595,0.43300264,117170.0,117150.0,0.23245863]
["bitfinex","BTCUSD",1759327998719,0.17070672,117160.0,117150.0,0.23245863]
["bitfinex","BTCUSD",1759327999146,0.17282672,117160.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759327999346,0.17282672,117160.0,117150.0,0.06061734]
["bitfinex","BTCUSD",1759327999554,0.17601672,117160.0,117150.0,0.06061734]
["bitfinex","BTCUSD",1759327999723,0.17070672,117160.0,117150.0,0.23245863]
["bitfinex","BTCUSD",1759327999916,0.17574672,117160.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759328000207,0.17070672,117160.0,117150.0,0.23245863]
["bitfinex","BTCUSD",1759328000440,0.51911811,117170.0,117150.0,0.23245863]
["bitfinex","BTCUSD",1759328000644,0.17276672,117160.0,117150.0,0.23133863]
["bitfinex","BTCUSD",1759328000857,0.17581672,117160.0,117150.0,0.06061734]
["bitfinex","BTCUSD",1759328001776,0.17072129,117150.0,117140.0,0.06061734]
["bitfinex","BTCUSD",1759328001930,0.17072129,117150.0,117140.0,0.23247321]
["bitfinex","BTCUSD",1759328002877,0.17072129,117150.0,117140.0,0.06173734]
["bitfinex","BTCUSD",1759328003089,0.17072129,117150.0,117140.0,0.23247321]
["bitfinex","BTCUSD",1759328005091,0.17278129,117150.0,117140.0,0.06061734]
["bitfinex","BTCUSD",1759328005317,0.17583129,117150.0,117140.0,0.06061734]
["bitfinex","BTCUSD",1759328005520,0.52413676,117150.0,117140.0,0.06061734]
["bitfinex","BTCUSD",1759328008169,0.17073587,117140.0,117130.0,0.06838009]
["bitfinex","BTCUSD",1759328008370,0.26317134,117140.0,117130.0,0.06084349]
["bitfinex","BTCUSD",1759328008492,0.26317134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328008493,0.26523134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328009155,0.52411134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328009397,0.61287134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328010091,0.26523134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328010293,0.61287134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328010722,0.26523134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328010936,0.52407134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328011153,0.52102134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328011413,0.52407134,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328013155,0.55422324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328013342,0.89422324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328013543,0.98293471,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328014414,0.89422324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328014768,0.63538324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328014974,0.98294324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328015622,0.63538324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328015833,0.98290324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328016027,0.99140324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328016257,0.64388324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328016428,0.99140324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328017158,0.90264324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328017384,0.99140324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328017726,0.64388324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328017930,0.99140324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328018972,0.64388324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328019179,0.99140324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328019616,0.73264324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328019830,0.99136324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328020676,0.64388324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328021269,0.99136324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328021674,0.64388324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328021881,0.99136324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328022403,0.98286324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328022774,0.99136324,117140.0,117130.0,0.00022615]
["bitfinex","BTCUSD",1759328024459,1.01636324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328024609,1.28272324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328024996,1.47152324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328025411,1.02752324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328025616,1.47152324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328026034,1.51053801,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328026425,1.47152324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328027104,1.21288324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328027311,1.4828595,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328027516,0.7802595,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328027945,1.47490252,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328028368,1.56361399,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328028584,1.38606252,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328028916,1.28606252,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328029120,0.64730252,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328029326,1.44644324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328029535,0.74388324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328029743,1.34644324,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328030388,1.35440299,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328030821,1.40548575,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328032195,0.70292575,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328032404,0.65184299,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328032615,1.35440299,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328033051,0.65184299,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328033486,1.35440299,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328033692,1.34586299,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328034617,1.34587149,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328035176,1.43458296,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328035608,1.34587149,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328036211,0.73760149,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328036432,0.99910149,117140.0,117130.0,1e-08]
["bitfinex","BTCUSD",1759328038166,0.1707796,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1759328038377,0.4292196,117110.0,117100.0,0.00086584]
["bitfinex","BTCUSD",1759328038605,0.52061507,117110.0,117100.0,0.00086584]
["bitfinex","BTCUSD",1759328039026,0.78761506,117110.0,117100.0,0.00086584]
["bitfinex","BTCUSD",1759328039457,0.35638546,117110.0,117100.0,0.17278003]
["bitfinex","BTCUSD",1759328039666,0.35638546,117110.0,117100.0,0.17348003]
["bitfinex","BTCUSD",1759328039891,0.61474546,117110.0,117100.0,0.17348003]
["bitfinex","BTCUSD",1759328040095,0.61474546,117110.0,117100.0,0.17278003]
["bitfinex","BTCUSD",1759328040701,0.61474546,117110.0,117100.0,0.17348003]
["bitfinex","BTCUSD",1759328040913,0.17073587,117140.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759328041119,0.08938547,117140.0,117130.0,0.17144409]
["bitfinex","BTCUSD",1759328041319,0.51848134,117140.0,117130.0,0.17256409]
["bitfinex","BTCUSD",1759328041532,0.51848134,117140.0,117130.0,0.00112]
["bitfinex","BTCUSD",1759328041704,0.51848134,117140.0,117120.0,0.17076413]
["bitfinex","BTCUSD",1759328041942,0.26013608,117130.0,117110.0,0.18000542]
["bitfinex","BTCUSD",1759328042294,0.26013608,117130.0,117110.0,0.17930542]
["bitfinex","BTCUSD",1759328042490,0.2717336,117130.0,117100.0,0.00156584]
["bitfinex","BTCUSD",1759328042735,0.2717336,117130.0,117100.0,0.00086584]
["bitfinex","BTCUSD",1759328042736,0.43109502,117120.0,117100.0,0.00086584]
["bitfinex","BTCUSD",1759328042912,0.51847049,117120.0,117100.0,0.00156584]
["bitfinex","BTCUSD",1759328043114,0.51847049,117120.0,117110.0,0.00112]
["bitfinex","BTCUSD",1759328043953,0.51847049,117120.0,117100.0,0.17165999]
["bitfinex","BTCUSD",1759328044257,0.51847049,117120.0,117110.0,0.00112]
["bitfinex","BTCUSD",1759328044458,0.34766547,117120.0,117110.0,0.1718996]
["bitfinex","BTCUSD",1759328045005,0.51843049,117120.0,117110.0,0.1718996]
["bitfinex","BTCUSD",1759328045198,0.08938547,117120.0,117110.0,0.1718996]
["bitfinex","BTCUSD",1759328045424,0.08938547,117120.0,117110.0,0.00112]
["bitfinex","BTCUSD",1759328045425,0.42900502,117120.0,117110.0,0.00112]
["bitfinex","BTCUSD",1759328045628,0.42900502,117120.0,117110.0,0.1718996]
["bitfinex","BTCUSD",1759328045839,0.42900502,117120.0,117110.0,0.00112]
["bitfinex","BTCUSD",1759328046211,0.51839049,117120.0,117110.0,0.00112]
["bitfinex","BTCUSD",1759328047347,0.34762547,117120.0,117110.0,0.1718996]
["bitfinex","BTCUSD",1759328047552,0.34758547,117120.0,117110.0,0.18967756]
["bitfinex","BTCUSD",1759328047752,0.2582,117120.0,117110.0,0.1725996]
["bitfinex","BTCUSD",1759328047961,0.62085221,117130.0,117110.0,0.1725996]
["bitfinex","BTCUSD",1759328048155,0.71023768,117130.0,117110.0,0.1725996]
["bitfinex","BTCUSD",1759328048359,0.25816,117120.0,117110.0,0.1725996]
["bitfinex","BTCUSD",1759328049629,0.4416,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759328049828,0.59995499,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759328050060,0.34750547,117140.0,117120.0,0.17146502]
["bitfinex","BTCUSD",1759328050268,0.518242,117140.0,117120.0,0.17146502]
["bitfinex","BTCUSD",1759328050478,0.518242,117140.0,117130.0,0.00112]
["bitfinex","BTCUSD",1759328050660,0.34750547,117140.0,117130.0,0.17187044]
["bitfinex","BTCUSD",1759328050902,0.60301499,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759328050903,0.267,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759328051106,0.267,117150.0,117140.0,0.17185587]
["bitfinex","BTCUSD",1759328051107,0.62248978,117150.0,117140.0,0.17185587]
["bitfinex","BTCUSD",1759328051279,0.35548978,117150.0,117140.0,0.17185587]
["bitfinex","BTCUSD",1759328051526,0.08938547,117150.0,117140.0,0.17185587]
["bitfinex","BTCUSD",1759328051737,0.26658,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759328051959,0.26658,117160.0,117150.0,0.17184129]
["bitfinex","BTCUSD",1759328051960,0.36394733,117160.0,117150.0,0.17184129]
["bitfinex","BTCUSD",1759328052177,0.00798186,117160.0,117150.0,0.18961341]
["bitfinex","BTCUSD",1759328052391,0.42877215,117170.0,117150.0,0.18037735]
["bitfinex","BTCUSD",1759328052612,0.52613546,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328052827,0.52613546,117170.0,117160.0,0.00112]
["bitfinex","BTCUSD",1759328053031,0.52613546,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759328053465,0.35544331,117170.0,117160.0,0.17182672]
["bitfinex","BTCUSD",1759328053918,0.0085,117190.0,117170.0,0.17067879]
["bitfinex","BTCUSD",1759328054131,0.08938547,117180.0,117170.0,0.17067879]
["bitfinex","BTCUSD",1759328054331,0.09735928,117180.0,117170.0,0.17179879]
["bitfinex","BTCUSD",1759328055009,0.09735928,117180.0,117170.0,0.17249879]
["bitfinex","BTCUSD",1759328055242,0.00013958,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328055377,0.00013958,117190.0,117180.0,0.17249759]
["bitfinex","BTCUSD",1759328056193,0.00013958,117190.0,117180.0,0.51249759]
["bitfinex","BTCUSD",1759328057154,0.00013958,117190.0,117180.0,0.77041759]
["bitfinex","BTCUSD",1759328057593,0.00013958,117190.0,117180.0,0.51249759]
["bitfinex","BTCUSD",1759328057805,0.00013958,117190.0,117180.0,0.77037759]
["bitfinex","BTCUSD",1759328058240,0.00013958,117190.0,117180.0,0.76967759]
["bitfinex","BTCUSD",1759328058449,0.00013958,117190.0,117180.0,0.51179759]
["bitfinex","BTCUSD",1759328058661,0.1708026,117190.0,117180.0,0.599]
["bitfinex","BTCUSD",1759328058873,0.00013958,117190.0,117180.0,0.76967759]
["bitfinex","BTCUSD",1759328059077,0.00013958,117190.0,117180.0,0.51179759]
["bitfinex","BTCUSD",1759328059715,0.00013958,117190.0,117180.0,0.51249759]
["bitfinex","BTCUSD",1759328061614,0.00013958,117190.0,117180.0,0.76959759]
["bitfinex","BTCUSD",1759328061823,0.00013958,117190.0,117180.0,0.51179759]
["bitfinex","BTCUSD",1759328062030,0.00013958,117190.0,117180.0,0.76955759]
["bitfinex","BTCUSD",1759328062240,0.00013958,117190.0,117180.0,0.51249759]
["bitfinex","BTCUSD",1759328062449,0.00013958,117190.0,117180.0,0.77025759]
["bitfinex","BTCUSD",1759328062651,0.00013958,117190.0,117180.0,0.795876]
["bitfinex","BTCUSD",1759328063242,0.00013958,117190.0,117180.0,0.538116]
["bitfinex","BTCUSD",1759328063446,0.00013958,117190.0,117180.0,0.795836]
["bitfinex","BTCUSD",1759328065029,0.00013958,117190.0,117180.0,0.538116]
["bitfinex","BTCUSD",1759328065205,0.00013958,117190.0,117180.0,0.795796]
["bitfinex","BTCUSD",1759328065772,0.00013958,117190.0,117180.0,0.538116]
["bitfinex","BTCUSD",1759328065956,0.00013958,117190.0,117180.0,0.795796]
["bitfinex","BTCUSD",1759328066394,0.00013958,117190.0,117180.0,0.795056]
["bitfinex","BTCUSD",1759328066779,0.00013958,117190.0,117180.0,0.538116]
["bitfinex","BTCUSD",1759328067356,0.00013958,117190.0,117180.0,0.795756]
["bitfinex","BTCUSD",1759328068986,0.00013958,117190.0,117180.0,0.538116]
["bitfinex","BTCUSD",1759328069213,0.00013958,117190.0,117180.0,0.795716]
["bitfinex","BTCUSD",1759328070427,0.00013958,117190.0,117180.0,0.795676]
["bitfinex","BTCUSD",1759328070996,0.00013958,117190.0,117180.0,0.538116]
["bitfinex","BTCUSD",1759328071218,0.00013958,117190.0,117180.0,0.795676]
["bitfinex","BTCUSD",1759328071503,0.00013958,117190.0,117180.0,0.794976]
["bitfinex","BTCUSD",1759328071713,0.00013958,117190.0,117180.0,0.794936]
["bitfinex","BTCUSD",1759328071856,0.00013958,117190.0,117180.0,0.537416]
["bitfinex","BTCUSD",1759328072286,0.00013958,117190.0,117180.0,0.794936]
["bitfinex","BTCUSD",1759328072747,0.00013958,117190.0,117180.0,0.795636]
["bitfinex","BTCUSD",1759328073092,0.00013958,117190.0,117180.0,0.794936]
["bitfinex","BTCUSD",1759328073691,0.00013958,117190.0,117180.0,0.795636]
["bitfinex","BTCUSD",1759328074698,0.00013958,117190.0,117180.0,0.88502147]
["bitfinex","BTCUSD",1759328077042,0.00013958,117190.0,117180.0,0.91517337]
["bitfinex","BTCUSD",1759328078886,0.07743723,117220.0,117210.0,0.5106339]
["bitfinex","BTCUSD",1759328079097,0.07743723,117220.0,117210.0,0.7689039]
["bitfinex","BTCUSD",1759328079241,0.00795961,117220.0,117210.0,0.7689039]
["bitfinex","BTCUSD",1759328079441,0.06947762,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328079690,0.16697142,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328079889,0.17206142,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328080083,0.17206142,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328080314,0.0996038,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328080523,0.0974938,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328081333,0.09163516,117240.0,117230.0,0.76844479]
["bitfinex","BTCUSD",1759328081577,0.09163516,117240.0,117230.0,0.76788479]
["bitfinex","BTCUSD",1759328082387,0.09163516,117240.0,117230.0,0.76844479]
["bitfinex","BTCUSD",1759328082602,0.09163516,117240.0,117230.0,0.76788479]
["bitfinex","BTCUSD",1759328082791,0.08952516,117240.0,117230.0,0.76844479]
["bitfinex","BTCUSD",1759328082994,0.00013969,117240.0,117230.0,0.76879479]
["bitfinex","BTCUSD",1759328083233,0.00013969,117240.0,117230.0,0.76844479]
["bitfinex","BTCUSD",1759328083653,0.00013969,117240.0,117230.0,0.76836479]
["bitfinex","BTCUSD",1759328083654,0.00224969,117240.0,117230.0,0.76836479]
["bitfinex","BTCUSD",1759328083834,0.00224969,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328084040,0.00013969,117240.0,117230.0,0.76836479]
["bitfinex","BTCUSD",1759328084607,0.00013969,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328084804,0.00013969,117240.0,117230.0,0.76836479]
["bitfinex","BTCUSD",1759328085019,0.00013969,117240.0,117230.0,0.78096528]
["bitfinex","BTCUSD",1759328085216,0.00013969,117240.0,117230.0,0.52380528]
["bitfinex","BTCUSD",1759328085572,0.00013969,117240.0,117230.0,0.78096528]
["bitfinex","BTCUSD",1759328087674,0.00013969,117240.0,117230.0,0.52380528]
["bitfinex","BTCUSD",1759328087897,0.00013969,117240.0,117230.0,0.78092528]
["bitfinex","BTCUSD",1759328088722,0.00224969,117240.0,117230.0,0.78032528]
["bitfinex","BTCUSD",1759328089138,0.00013969,117240.0,117230.0,0.78088528]
["bitfinex","BTCUSD",1759328090296,0.00013969,117240.0,117230.0,0.78123528]
["bitfinex","BTCUSD",1759328090726,0.00013969,117240.0,117230.0,0.52415528]
["bitfinex","BTCUSD",1759328090971,0.00013969,117240.0,117230.0,0.78080528]
["bitfinex","BTCUSD",1759328092678,0.00013969,117240.0,117230.0,0.52380528]
["bitfinex","BTCUSD",1759328093087,0.00013969,117240.0,117230.0,0.78076528]
["bitfinex","BTCUSD",1759328093534,0.00517969,117240.0,117230.0,0.52324528]
["bitfinex","BTCUSD",1759328093678,0.00517969,117240.0,117230.0,0.78020528]
["bitfinex","BTCUSD",1759328094082,0.00215969,117240.0,117230.0,0.78076528]
["bitfinex","BTCUSD",1759328094281,0.00013969,117240.0,117230.0,0.78076528]
["bitfinex","BTCUSD",1759328095985,0.00013969,117240.0,117230.0,0.52380528]
["bitfinex","BTCUSD",1759328096186,0.00215969,117240.0,117230.0,0.52324528]
["bitfinex","BTCUSD",1759328096423,0.2651554,117240.0,117230.0,0.01264049]
["bitfinex","BTCUSD",1759328096835,0.17060479,117230.0,117210.0,0.17063175]
["bitfinex","BTCUSD",1759328097017,0.00504,117220.0,117210.0,0.42751175]
["bitfinex","BTCUSD",1759328097215,0.26301026,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328097458,0.26201026,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328097875,0.26503026,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328098394,0.09442547,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328098748,0.27015969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328098988,0.35652516,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328099389,0.35854516,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328099765,0.35854516,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328100013,0.35854516,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328100224,0.5321554,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328100368,0.36156516,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328100572,0.5321554,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328100784,0.36156516,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328101213,0.36156516,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328101214,0.26713969,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328102289,0.26713969,117240.0,117230.0,0.51151479]
["bitfinex","BTCUSD",1759328103059,0.00013969,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328103273,0.00215969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328103486,0.00013969,117240.0,117230.0,0.76788479]
["bitfinex","BTCUSD",1759328104132,0.00215969,117240.0,117230.0,0.76732479]
["bitfinex","BTCUSD",1759328104356,0.00517969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328104558,0.00517969,117240.0,117230.0,0.76732479]
["bitfinex","BTCUSD",1759328104920,0.00215969,117240.0,117230.0,0.76728479]
["bitfinex","BTCUSD",1759328105642,0.00517969,117240.0,117230.0,0.76728479]
["bitfinex","BTCUSD",1759328105844,0.00517969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328106084,0.00517969,117240.0,117230.0,0.76728479]
["bitfinex","BTCUSD",1759328106284,0.09456516,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328106507,0.2651554,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328106717,0.17061337,117230.0,117210.0,0.19169179]
["bitfinex","BTCUSD",1759328106938,0.00504,117220.0,117210.0,0.44833179]
["bitfinex","BTCUSD",1759328107241,0.00504,117220.0,117210.0,0.53169179]
["bitfinex","BTCUSD",1759328107449,0.00202,117220.0,117210.0,0.78833179]
["bitfinex","BTCUSD",1759328107655,0.09240547,117230.0,117210.0,0.78833179]
["bitfinex","BTCUSD",1759328107656,0.09240547,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328107859,0.08938547,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328108080,0.00013969,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328108296,0.08952516,117240.0,117230.0,0.17116479]
["bitfinex","BTCUSD",1759328108506,0.08952516,117240.0,117230.0,0.42776479]
["bitfinex","BTCUSD",1759328109377,0.08952516,117240.0,117230.0,0.76776479]
["bitfinex","BTCUSD",1759328110265,0.09154516,117240.0,117230.0,0.76716479]
["bitfinex","BTCUSD",1759328110450,0.09154516,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328110451,0.2651554,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328110671,0.27313438,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328111533,0.10254414,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328112144,0.27313438,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328112556,0.27313438,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328113093,0.10254414,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328113422,0.27313438,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328113920,0.2651554,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328114150,0.10255222,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328114367,0.2651554,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328114570,0.2651554,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328114954,0.27314237,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328115193,0.2651554,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328115395,0.09456516,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328115571,0.5216354,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328116338,0.5216354,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328116974,0.5216354,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328117335,0.58592662,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1759328117583,0.17060673,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759328117794,0.2630122,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759328118027,0.2650322,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759328118761,0.34780547,117230.0,117220.0,0.17117934]
["bitfinex","BTCUSD",1759328118956,0.08938547,117230.0,117220.0,0.17117934]
["bitfinex","BTCUSD",1759328119977,0.08938547,117230.0,117220.0,0.51117934]
["bitfinex","BTCUSD",1759328120562,0.08938547,117230.0,117220.0,0.51152934]
["bitfinex","BTCUSD",1759328120966,0.08938547,117230.0,117220.0,0.51117934]
["bitfinex","BTCUSD",1759328121213,0.00013969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328121449,0.00013969,117240.0,117230.0,0.76752479]
["bitfinex","BTCUSD",1759328122207,0.00208969,117240.0,117230.0,0.76696479]
["bitfinex","BTCUSD",1759328122426,0.00208969,117240.0,117230.0,0.76752479]
["bitfinex","BTCUSD",1759328122642,0.00013969,117240.0,117230.0,0.76752479]
["bitfinex","BTCUSD",1759328124321,0.00013969,117240.0,117230.0,0.76787479]
["bitfinex","BTCUSD",1759328125563,0.00013969,117240.0,117230.0,0.82849213]
["bitfinex","BTCUSD",1759328125767,0.00013969,117240.0,117230.0,0.76787479]
["bitfinex","BTCUSD",1759328127149,0.00013969,117240.0,117230.0,0.76740479]
["bitfinex","BTCUSD",1759328127490,0.00013969,117240.0,117230.0,0.76736479]
["bitfinex","BTCUSD",1759328127702,0.00013969,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328127837,0.00013969,117240.0,117230.0,0.76736479]
["bitfinex","BTCUSD",1759328128822,0.00208969,117240.0,117230.0,0.76680479]
["bitfinex","BTCUSD",1759328129030,0.00509969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328129217,0.00509969,117240.0,117230.0,0.76676479]
["bitfinex","BTCUSD",1759328129635,0.00208969,117240.0,117230.0,0.76676479]
["bitfinex","BTCUSD",1759328130199,0.00013969,117240.0,117230.0,0.76732479]
["bitfinex","BTCUSD",1759328130404,0.00013969,117240.0,117230.0,0.82794213]
["bitfinex","BTCUSD",1759328132938,0.00509969,117240.0,117230.0,0.82734213]
["bitfinex","BTCUSD",1759328133178,0.00208969,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328133396,0.00509969,117240.0,117230.0,0.76668479]
["bitfinex","BTCUSD",1759328134178,0.00208969,117240.0,117230.0,0.76724479]
["bitfinex","BTCUSD",1759328134378,0.00013969,117240.0,117230.0,0.76724479]
["bitfinex","BTCUSD",1759328134613,0.00013969,117240.0,117230.0,0.82821213]
["bitfinex","BTCUSD",1759328135194,0.00013969,117240.0,117230.0,0.82786213]
["bitfinex","BTCUSD",1759328135401,0.00013969,117240.0,117230.0,0.82821213]
["bitfinex","BTCUSD",1759328136055,0.26713969,117240.0,117230.0,0.82821213]
["bitfinex","BTCUSD",1759328138237,0.26713969,117240.0,117230.0,0.76759479]
["bitfinex","BTCUSD",1759328138424,0.00013969,117240.0,117230.0,0.93275194]
["bitfinex","BTCUSD",1759328138826,0.00013969,117240.0,117230.0,0.93263194]
["bitfinex","BTCUSD",1759328139028,0.00013969,117240.0,117230.0,1.02131194]
["bitfinex","BTCUSD",1759328139226,0.00013969,117240.0,117230.0,0.67667194]
["bitfinex","BTCUSD",1759328139437,0.00013969,117240.0,117230.0,1.02131194]
["bitfinex","BTCUSD",1759328139841,0.00013969,117240.0,117230.0,1.11116194]
["bitfinex","BTCUSD",1759328140119,0.00013969,117240.0,117230.0,1.02131194]
["bitfinex","BTCUSD",1759328140878,0.00013969,117240.0,117230.0,0.94554026]
["bitfinex","BTCUSD",1759328141079,0.00013969,117240.0,117230.0,1.02131194]
["bitfinex","BTCUSD",1759328141302,0.00013969,117240.0,117230.0,0.93255194]
["bitfinex","BTCUSD",1759328141513,0.00013969,117240.0,117230.0,1.02123194]
["bitfinex","BTCUSD",1759328142088,0.00013969,117240.0,117230.0,0.67667194]
["bitfinex","BTCUSD",1759328142291,0.00013969,117240.0,117230.0,1.02123194]
["bitfinex","BTCUSD",1759328143219,0.00026125,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328143469,0.00026125,117250.0,117240.0,0.59076129]
["bitfinex","BTCUSD",1759328143712,0.00026125,117250.0,117240.0,0.17150024]
["bitfinex","BTCUSD",1759328143926,0.00026125,117250.0,117240.0,0.42734024]
["bitfinex","BTCUSD",1759328144128,0.00026125,117250.0,117240.0,0.60540571]
["bitfinex","BTCUSD",1759328144348,0.00026125,117250.0,117240.0,0.33653676]
["bitfinex","BTCUSD",1759328144578,0.00026125,117250.0,117240.0,0.76521676]
["bitfinex","BTCUSD",1759328144791,0.00026125,117250.0,117240.0,1.05116866]
["bitfinex","BTCUSD",1759328145228,0.0002,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328145442,0.0002,117260.0,117250.0,0.26031116]
["bitfinex","BTCUSD",1759328145658,0.0002,117260.0,117250.0,0.60535116]
["bitfinex","BTCUSD",1759328145884,0.0002,117260.0,117250.0,0.26087116]
["bitfinex","BTCUSD",1759328146114,0.0002,117260.0,117250.0,0.51667116]
["bitfinex","BTCUSD",1759328146384,0.0002,117260.0,117250.0,0.60535116]
["bitfinex","BTCUSD",1759328146608,1e-08,117260.0,117250.0,1.06530306]
["bitfinex","BTCUSD",1759328146808,1e-08,117260.0,117250.0,1.09090034]
["bitfinex","BTCUSD",1759328146936,1e-08,117260.0,117250.0,1.16655139]
["bitfinex","BTCUSD",1759328147336,1e-08,117260.0,117250.0,1.16651139]
["bitfinex","BTCUSD",1759328147927,1e-08,117260.0,117250.0,1.16647139]
["bitfinex","BTCUSD",1759328148585,1e-08,117260.0,117250.0,0.82207139]
["bitfinex","BTCUSD",1759328148799,1e-08,117260.0,117250.0,1.16647139]
["bitfinex","BTCUSD",1759328149895,1e-08,117260.0,117250.0,1.07667139]
["bitfinex","BTCUSD",1759328150106,0.00176594,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1759328150304,0.00223138,117280.0,117270.0,0.7662266]
["bitfinex","BTCUSD",1759328150520,0.00223138,117280.0,117270.0,0.7671366]
["bitfinex","BTCUSD",1759328151351,0.00758138,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1759328151578,0.00758138,117280.0,117270.0,0.7661866]
["bitfinex","BTCUSD",1759328151786,0.00223138,117280.0,117270.0,0.7667466]
["bitfinex","BTCUSD",1759328151989,0.00223138,117280.0,117270.0,0.7670966]
["bitfinex","BTCUSD",1759328154481,0.00223138,117280.0,117270.0,0.85648207]
["bitfinex","BTCUSD",1759328154689,0.00223138,117280.0,117270.0,0.85605207]
["bitfinex","BTCUSD",1759328155353,0.00223138,117280.0,117270.0,0.7666666]
["bitfinex","BTCUSD",1759328155565,0.00223138,117280.0,117270.0,0.85640207]
["bitfinex","BTCUSD",1759328156574,0.00223138,117280.0,117270.0,0.60084207]
["bitfinex","BTCUSD",1759328156801,0.00223138,117280.0,117270.0,0.97515397]
["bitfinex","BTCUSD",1759328157004,0.00223138,117280.0,117270.0,0.63099397]
["bitfinex","BTCUSD",1759328157205,0.00223138,117280.0,117270.0,0.88647397]
["bitfinex","BTCUSD",1759328157373,0.00223138,117280.0,117270.0,0.65658688]
["bitfinex","BTCUSD",1759328157572,0.00223138,117280.0,117270.0,1.00070688]
["bitfinex","BTCUSD",1759328157936,0.00223138,117280.0,117270.0,0.97020498]
["bitfinex","BTCUSD",1759328158140,0.00223138,117280.0,117270.0,0.62608498]
["bitfinex","BTCUSD",1759328158349,0.00438138,117280.0,117270.0,0.5991866]
["bitfinex","BTCUSD",1759328158566,0.00223138,117280.0,117270.0,0.8546666]
["bitfinex","BTCUSD",1759328158771,0.00758138,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1759328158979,0.00758138,117280.0,117270.0,0.7659866]
["bitfinex","BTCUSD",1759328159152,0.00223138,117280.0,117270.0,0.5111066]
["bitfinex","BTCUSD",1759328159357,0.00758138,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759328159560,0.00758138,117280.0,117270.0,0.4259866]
["bitfinex","BTCUSD",1759328159781,0.17811844,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759328159969,0.26750391,117280.0,117250.0,0.17910447]
["bitfinex","BTCUSD",1759328160181,0.17056114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328160403,0.26529661,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328160566,0.17057569,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328160768,0.26531116,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328161215,0.17059024,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328161413,0.26532571,117240.0,117220.0,0.06038978]
["bitfinex","BTCUSD",1759328161617,0.08938547,117230.0,117220.0,0.17061745]
["bitfinex","BTCUSD",1759328161751,0.43342547,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328162139,0.2554,117250.0,117240.0,0.17058928]
["bitfinex","BTCUSD",1759328162254,0.60615116,117250.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328162460,0.51751769,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328162659,0.52071769,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328162885,0.52071769,117250.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328163097,0.0032,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328163298,0.00535,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328164230,0.26532571,117240.0,117220.0,0.43454841]
["bitfinex","BTCUSD",1759328164512,0.26532571,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328164720,0.35009547,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328165766,0.25540653,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328165981,4.653e-05,117250.0,117240.0,0.17115024]
["bitfinex","BTCUSD",1759328166642,0.00219653,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328166863,4.653e-05,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328167076,4.653e-05,117250.0,117240.0,0.17115024]
["bitfinex","BTCUSD",1759328167306,0.00539653,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328169216,0.26535769,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328169627,0.52063769,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328169830,0.26535769,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328170031,0.52063769,117250.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328170259,0.26215769,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328170506,0.091582,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328170707,0.346862,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328170912,0.094782,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328171150,0.350062,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328171587,0.094782,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328171759,0.350022,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328172175,0.094782,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328172384,0.350022,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328172724,0.00219653,117250.0,117240.0,0.18764926]
["bitfinex","BTCUSD",1759328172931,4.653e-05,117250.0,117240.0,0.17115024]
["bitfinex","BTCUSD",1759328173127,4.653e-05,117250.0,117240.0,0.18820926]
["bitfinex","BTCUSD",1759328173710,4.653e-05,117250.0,117240.0,0.17115024]
["bitfinex","BTCUSD",1759328173920,4.653e-05,117250.0,117240.0,0.51150024]
["bitfinex","BTCUSD",1759328174927,4.653e-05,117250.0,117240.0,0.76674024]
["bitfinex","BTCUSD",1759328176161,4.653e-05,117250.0,117240.0,0.51150024]
["bitfinex","BTCUSD",1759328178024,4.653e-05,117250.0,117240.0,0.76666024]
["bitfinex","BTCUSD",1759328179427,0.00219653,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328180124,4.653e-05,117250.0,117240.0,0.51115024]
["bitfinex","BTCUSD",1759328181170,0.00210653,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328181350,4.653e-05,117250.0,117240.0,0.51115024]
["bitfinex","BTCUSD",1759328182172,4.653e-05,117250.0,117240.0,0.51150024]
["bitfinex","BTCUSD",1759328182374,4.653e-05,117250.0,117240.0,0.57189002]
["bitfinex","BTCUSD",1759328182671,0.00210653,117250.0,117240.0,0.57098002]
["bitfinex","BTCUSD",1759328182814,0.00513653,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328183228,0.00210653,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328183428,0.00210653,117250.0,117240.0,0.51115024]
["bitfinex","BTCUSD",1759328183983,0.00210653,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328184352,0.00513653,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328184553,0.094522,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328185362,0.091492,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328185616,0.094522,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328185961,0.091492,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328186409,0.267,117240.0,117230.0,0.23099457]
["bitfinex","BTCUSD",1759328186614,0.267,117240.0,117230.0,0.23190457]
["bitfinex","BTCUSD",1759328186849,0.267,117240.0,117230.0,0.57190457]
["bitfinex","BTCUSD",1759328187066,0.267,117240.0,117230.0,0.51151479]
["bitfinex","BTCUSD",1759328187277,0.267,117240.0,117230.0,0.58716584]
["bitfinex","BTCUSD",1759328187703,0.267,117240.0,117230.0,0.84181584]
["bitfinex","BTCUSD",1759328187890,0.267,117240.0,117230.0,0.58681584]
["bitfinex","BTCUSD",1759328188106,0.267,117240.0,117230.0,0.76647479]
["bitfinex","BTCUSD",1759328188279,0.267,117240.0,117230.0,0.84212584]
["bitfinex","BTCUSD",1759328189450,0.267,117240.0,117230.0,0.84216145]
["bitfinex","BTCUSD",1759328191120,0.267,117240.0,117230.0,0.84212145]
["bitfinex","BTCUSD",1759328191746,0.267,117240.0,117230.0,0.58720145]
["bitfinex","BTCUSD",1759328191968,0.267,117240.0,117230.0,0.84212145]
["bitfinex","BTCUSD",1759328192174,0.267,117240.0,117230.0,0.84208145]
["bitfinex","BTCUSD",1759328193531,0.267,117240.0,117230.0,0.76639479]
["bitfinex","BTCUSD",1759328194250,4.653e-05,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328194452,4.653e-05,117250.0,117240.0,0.57152355]
["bitfinex","BTCUSD",1759328194658,4.653e-05,117250.0,117240.0,0.57208355]
["bitfinex","BTCUSD",1759328195614,4.653e-05,117250.0,117240.0,0.82692355]
["bitfinex","BTCUSD",1759328195850,4.653e-05,117250.0,117240.0,0.57208355]
["bitfinex","BTCUSD",1759328196050,4.653e-05,117250.0,117240.0,0.82692355]
["bitfinex","BTCUSD",1759328196518,0.00210653,117250.0,117240.0,0.57173355]
["bitfinex","BTCUSD",1759328196725,0.00513653,117250.0,117240.0,0.82597355]
["bitfinex","BTCUSD",1759328197088,4.653e-05,117250.0,117240.0,0.82653355]
["bitfinex","BTCUSD",1759328198479,4.653e-05,117250.0,117230.0,0.2311767]
["bitfinex","BTCUSD",1759328198480,0.17571222,117250.0,117230.0,0.2311767]
["bitfinex","BTCUSD",1759328198685,0.26300571,117240.0,117230.0,0.2311767]
["bitfinex","BTCUSD",1759328198945,0.09447547,117240.0,117230.0,0.17059339]
["bitfinex","BTCUSD",1759328199114,0.26506571,117240.0,117220.0,0.23973172]
["bitfinex","BTCUSD",1759328199326,0.00303,117230.0,117220.0,0.23973172]
["bitfinex","BTCUSD",1759328199548,0.08938547,117230.0,117220.0,0.57973172]
["bitfinex","BTCUSD",1759328199703,0.08938547,117230.0,117220.0,0.24029172]
["bitfinex","BTCUSD",1759328200143,0.08938547,117230.0,117220.0,0.58029172]
["bitfinex","BTCUSD",1759328200864,0.25775,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328201063,0.25981,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328202317,0.17060479,117230.0,117220.0,0.51914841]
["bitfinex","BTCUSD",1759328202536,0.26508026,117230.0,117210.0,0.19169179]
["bitfinex","BTCUSD",1759328202751,0.26205026,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759328202983,0.17061934,117220.0,117210.0,0.01253296]
["bitfinex","BTCUSD",1759328203199,0.51472481,117220.0,117210.0,0.01253296]
["bitfinex","BTCUSD",1759328203425,0.17064708,117210.0,117190.0,0.1790993]
["bitfinex","BTCUSD",1759328203646,0.00509,117200.0,117190.0,0.1790993]
["bitfinex","BTCUSD",1759328203865,0.09447547,117200.0,117190.0,0.1790993]
["bitfinex","BTCUSD",1759328204563,0.09447547,117200.0,117190.0,0.19025982]
["bitfinex","BTCUSD",1759328204787,0.09149196,117200.0,117190.0,0.19025982]
["bitfinex","BTCUSD",1759328205011,0.08943196,117200.0,117190.0,0.19081982]
["bitfinex","BTCUSD",1759328205235,0.08943196,117200.0,117190.0,0.26654007]
["bitfinex","BTCUSD",1759328205467,0.08943196,117200.0,117190.0,0.19081982]
["bitfinex","BTCUSD",1759328206251,0.09149196,117200.0,117190.0,0.19025982]
["bitfinex","BTCUSD",1759328207085,0.08943196,117200.0,117190.0,0.19081982]
["bitfinex","BTCUSD",1759328207731,4.649e-05,117200.0,117190.0,0.19081982]
["bitfinex","BTCUSD",1759328208453,4.649e-05,117200.0,117190.0,0.53081982]
["bitfinex","BTCUSD",1759328209513,0.00513649,117200.0,117190.0,0.78489982]
["bitfinex","BTCUSD",1759328209732,0.00210649,117200.0,117190.0,0.78545982]
["bitfinex","BTCUSD",1759328209947,4.649e-05,117200.0,117190.0,0.78545982]
["bitfinex","BTCUSD",1759328210777,4.649e-05,117200.0,117190.0,0.78580982]
["bitfinex","BTCUSD",1759328212039,4.649e-05,117200.0,117190.0,0.93913631]
["bitfinex","BTCUSD",1759328212502,4.649e-05,117200.0,117190.0,1.02781631]
["bitfinex","BTCUSD",1759328212708,4.649e-05,117200.0,117190.0,1.05342786]
["bitfinex","BTCUSD",1759328214564,4.649e-05,117200.0,117190.0,1.08357976]
["bitfinex","BTCUSD",1759328215452,4.649e-05,117200.0,117190.0,1.20857976]
["bitfinex","BTCUSD",1759328215715,4.649e-05,117200.0,117190.0,9.25062845]
["bitfinex","BTCUSD",1759328216116,4.649e-05,117200.0,117190.0,9.16194845]
["bitfinex","BTCUSD",1759328216355,4.649e-05,117200.0,117190.0,9.60546845]
["bitfinex","BTCUSD",1759328216876,4.649e-05,117200.0,117190.0,8.86525976]
["bitfinex","BTCUSD",1759328217135,4.649e-05,117200.0,117190.0,9.56333976]
["bitfinex","BTCUSD",1759328217593,0.06947762,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328217881,0.06952416,117240.0,117230.0,0.76512479]
["bitfinex","BTCUSD",1759328218119,0.06952416,117240.0,117230.0,0.76568479]
["bitfinex","BTCUSD",1759328218354,4.654e-05,117240.0,117230.0,0.76603479]
["bitfinex","BTCUSD",1759328218814,4.654e-05,117240.0,117230.0,0.94406026]
["bitfinex","BTCUSD",1759328219236,4.654e-05,117240.0,117230.0,0.92406026]
["bitfinex","BTCUSD",1759328220658,4.654e-05,117240.0,117230.0,0.98920794]
["bitfinex","BTCUSD",1759328220867,4.654e-05,117240.0,117230.0,0.98916794]
["bitfinex","BTCUSD",1759328221283,4.654e-05,117240.0,117230.0,0.64604794]
["bitfinex","BTCUSD",1759328221490,4.654e-05,117240.0,117230.0,0.98916794]
["bitfinex","BTCUSD",1759328221696,4.654e-05,117240.0,117230.0,0.64604794]
["bitfinex","BTCUSD",1759328221908,4.654e-05,117240.0,117230.0,0.64569794]
["bitfinex","BTCUSD",1759328222127,4.654e-05,117240.0,117230.0,0.98881794]
["bitfinex","BTCUSD",1759328222557,4.654e-05,117240.0,117230.0,0.98916794]
["bitfinex","BTCUSD",1759328222955,4.654e-05,117240.0,117230.0,0.64604794]
["bitfinex","BTCUSD",1759328223167,4.654e-05,117240.0,117230.0,0.58055026]
["bitfinex","BTCUSD",1759328223376,4.654e-05,117240.0,117230.0,0.83495026]
["bitfinex","BTCUSD",1759328223583,4.654e-05,117240.0,117230.0,0.58090026]
["bitfinex","BTCUSD",1759328223813,4.654e-05,117240.0,117230.0,0.83495026]
["bitfinex","BTCUSD",1759328224031,4.654e-05,117240.0,117230.0,0.83530026]
["bitfinex","BTCUSD",1759328224240,4.654e-05,117240.0,117230.0,0.58090026]
["bitfinex","BTCUSD",1759328224464,4.654e-05,117240.0,117230.0,0.83526026]
["bitfinex","BTCUSD",1759328224867,4.654e-05,117240.0,117230.0,0.58090026]
["bitfinex","BTCUSD",1759328225165,4.654e-05,117240.0,117230.0,0.58055026]
["bitfinex","BTCUSD",1759328225409,0.00217654,117240.0,117230.0,0.74496479]
["bitfinex","BTCUSD",1759328226022,0.00217654,117240.0,117230.0,0.49060479]
["bitfinex","BTCUSD",1759328226234,0.00526654,117240.0,117230.0,0.49060479]
["bitfinex","BTCUSD",1759328226442,0.00526654,117240.0,117230.0,0.15060479]
["bitfinex","BTCUSD",1759328226717,0.00526654,117240.0,117230.0,0.40492479]
["bitfinex","BTCUSD",1759328226968,4.654e-05,117240.0,117230.0,0.40548479]
["bitfinex","BTCUSD",1759328227453,4.654e-05,117240.0,117230.0,0.74583479]
["bitfinex","BTCUSD",1759328228371,0.00217654,117240.0,117230.0,0.49060479]
["bitfinex","BTCUSD",1759328228828,0.00526654,117240.0,117230.0,0.49060479]
["bitfinex","BTCUSD",1759328229240,0.00526654,117240.0,117230.0,0.74488479]
["bitfinex","BTCUSD",1759328230077,4.654e-05,117240.0,117230.0,0.74544479]
["bitfinex","BTCUSD",1759328230820,0.00217654,117240.0,117230.0,0.74488479]
["bitfinex","BTCUSD",1759328231033,0.15193516,117240.0,117230.0,0.74544479]
["bitfinex","BTCUSD",1759328231281,0.15193516,117240.0,117230.0,0.74488479]
["bitfinex","BTCUSD",1759328231481,0.15406516,117240.0,117230.0,0.74488479]
["bitfinex","BTCUSD",1759328231654,0.15193516,117240.0,117230.0,0.74544479]
["bitfinex","BTCUSD",1759328232386,0.15193516,117240.0,117230.0,0.74509766]
["bitfinex","BTCUSD",1759328234672,0.15406516,117240.0,117230.0,0.49025766]
["bitfinex","BTCUSD",1759328234974,0.15715516,117240.0,117230.0,0.49025766]
["bitfinex","BTCUSD",1759328235178,0.15715516,117240.0,117230.0,0.74445766]
["bitfinex","BTCUSD",1759328236013,0.15715516,117240.0,117230.0,0.49025766]
["bitfinex","BTCUSD",1759328236640,0.15715516,117240.0,117230.0,0.74441766]
["bitfinex","BTCUSD",1759328236641,0.00526654,117240.0,117230.0,0.74441766]
["bitfinex","BTCUSD",1759328237054,4.654e-05,117240.0,117230.0,0.74497766]
["bitfinex","BTCUSD",1759328238693,4.654e-05,117240.0,117230.0,0.83471313]
["bitfinex","BTCUSD",1759328240032,4.654e-05,117240.0,117230.0,0.58020313]
["bitfinex","BTCUSD",1759328240448,4.654e-05,117240.0,117230.0,0.74493766]
["bitfinex","BTCUSD",1759328242670,4.654e-05,117240.0,117230.0,0.74489766]
["bitfinex","BTCUSD",1759328243910,4.654e-05,117240.0,117230.0,0.49081766]
["bitfinex","BTCUSD",1759328244125,0.00200654,117240.0,117230.0,0.49025766]
["bitfinex","BTCUSD",1759328244515,4.654e-05,117240.0,117230.0,0.74489766]
["bitfinex","BTCUSD",1759328245184,4.654e-05,117240.0,117230.0,0.49081766]
["bitfinex","BTCUSD",1759328245415,0.00521654,117240.0,117230.0,0.74433766]
["bitfinex","BTCUSD",1759328245542,4.654e-05,117240.0,117230.0,0.74489766]
["bitfinex","BTCUSD",1759328245919,4.654e-05,117240.0,117230.0,0.74524766]
["bitfinex","BTCUSD",1759328246374,4.654e-05,117240.0,117230.0,0.74485766]
["bitfinex","BTCUSD",1759328246811,0.00200654,117240.0,117230.0,0.74485766]
["bitfinex","BTCUSD",1759328247017,4.654e-05,117240.0,117230.0,0.74485766]
["bitfinex","BTCUSD",1759328247252,0.00200654,117240.0,117230.0,0.49081766]
["bitfinex","BTCUSD",1759328247697,0.00521654,117240.0,117230.0,0.74429766]
["bitfinex","BTCUSD",1759328248285,0.00521654,117240.0,117230.0,0.49025766]
["bitfinex","BTCUSD",1759328248508,0.09460201,117240.0,117230.0,0.15025766]
["bitfinex","BTCUSD",1759328248716,0.26519225,117240.0,117220.0,0.17060655]
["bitfinex","BTCUSD",1759328248924,0.26320026,117230.0,117210.0,0.43314089]
["bitfinex","BTCUSD",1759328249138,0.00517,117220.0,117210.0,0.43314089]
["bitfinex","BTCUSD",1759328249368,0.09455547,117220.0,117210.0,0.43314089]
["bitfinex","BTCUSD",1759328250217,0.09455547,117220.0,117210.0,0.17914089]
["bitfinex","BTCUSD",1759328250432,0.09455547,117220.0,117210.0,0.51914089]
["bitfinex","BTCUSD",1759328250642,0.00196,117220.0,117210.0,0.51914089]
["bitfinex","BTCUSD",1759328251006,0.00321,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759328251233,0.09259547,117230.0,117220.0,0.78168127]
["bitfinex","BTCUSD",1759328251441,0.00325654,117240.0,117220.0,0.76517934]
["bitfinex","BTCUSD",1759328251799,0.26002225,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328252194,0.26198225,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328252429,0.26519225,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328252660,0.09460201,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328254177,0.26519225,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328254602,0.26519225,117240.0,117210.0,0.17914089]
["bitfinex","BTCUSD",1759328254603,0.17060479,117230.0,117210.0,0.17914089]
["bitfinex","BTCUSD",1759328254816,0.26517481,117220.0,117210.0,0.17914089]
["bitfinex","BTCUSD",1759328255063,0.26517481,117220.0,117200.0,0.17060653]
["bitfinex","BTCUSD",1759328255281,0.1706339,117210.0,117200.0,0.17060653]
["bitfinex","BTCUSD",1759328255493,0.09455547,117210.0,117200.0,0.17060653]
["bitfinex","BTCUSD",1759328255702,0.09134547,117210.0,117200.0,0.17060653]
["bitfinex","BTCUSD",1759328256121,0.09455547,117210.0,117200.0,0.17060653]
["bitfinex","BTCUSD",1759328256557,0.08938547,117210.0,117200.0,0.17116653]
["bitfinex","BTCUSD",1759328256795,0.0085,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759328257015,0.0085,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328257220,0.01367,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328257365,0.01367,117230.0,117220.0,0.76457934]
["bitfinex","BTCUSD",1759328258421,0.01046,117230.0,117220.0,0.76457934]
["bitfinex","BTCUSD",1759328260844,0.01046,117230.0,117220.0,0.76513934]
["bitfinex","BTCUSD",1759328260845,0.15188862,117230.0,117220.0,0.76513934]
["bitfinex","BTCUSD",1759328264299,0.15188862,117230.0,117220.0,0.51117934]
["bitfinex","BTCUSD",1759328264719,0.15188862,117230.0,117220.0,0.76505934]
["bitfinex","BTCUSD",1759328265592,0.15188862,117230.0,117220.0,0.51117934]
["bitfinex","BTCUSD",1759328265994,0.15188862,117230.0,117220.0,0.76505934]
["bitfinex","BTCUSD",1759328266880,0.15188862,117230.0,117220.0,0.76540934]
["bitfinex","BTCUSD",1759328269474,0.15188862,117230.0,117220.0,0.51152934]
["bitfinex","BTCUSD",1759328269685,0.15188862,117230.0,117220.0,0.76501934]
["bitfinex","BTCUSD",1759328270198,0.15188862,117230.0,117220.0,0.51117934]
["bitfinex","BTCUSD",1759328270626,0.15714862,117230.0,117220.0,0.76441934]
["bitfinex","BTCUSD",1759328271045,0.15714862,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328271255,0.15714862,117230.0,117220.0,0.76441934]
["bitfinex","BTCUSD",1759328271464,0.15714862,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328271671,0.15714862,117230.0,117220.0,0.76441934]
["bitfinex","BTCUSD",1759328272726,0.15714862,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759328272932,0.15714862,117230.0,117220.0,0.76441934]
["bitfinex","BTCUSD",1759328273186,0.15391862,117230.0,117220.0,0.76497934]
["bitfinex","BTCUSD",1759328273394,0.15391862,117230.0,117220.0,0.76441934]
["bitfinex","BTCUSD",1759328273609,0.15188862,117230.0,117220.0,0.76497934]
["bitfinex","BTCUSD",1759328274767,0.15188862,117230.0,117220.0,0.76532934]
["bitfinex","BTCUSD",1759328275823,4.654e-05,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759328276151,4.654e-05,117240.0,117230.0,0.59963479]
["bitfinex","BTCUSD",1759328276302,4.654e-05,117240.0,117230.0,0.60019479]
["bitfinex","BTCUSD",1759328276753,4.654e-05,117240.0,117230.0,0.51151479]
["bitfinex","BTCUSD",1759328276934,4.654e-05,117240.0,117230.0,0.85356479]
["bitfinex","BTCUSD",1759328277139,4.654e-05,117240.0,117230.0,0.85391479]
["bitfinex","BTCUSD",1759328277643,4.654e-05,117240.0,117230.0,0.85356479]
["bitfinex","BTCUSD",1759328277849,4.654e-05,117240.0,117230.0,0.76488479]
["bitfinex","BTCUSD",1759328279311,4.654e-05,117240.0,117230.0,0.76484479]
["bitfinex","BTCUSD",1759328279573,4.654e-05,117240.0,117230.0,0.51116479]
["bitfinex","BTCUSD",1759328279752,4.654e-05,117240.0,117230.0,0.76519479]
["bitfinex","BTCUSD",1759328279977,4.654e-05,117240.0,117230.0,0.76484479]
["bitfinex","BTCUSD",1759328280620,4.654e-05,117240.0,117230.0,0.76519479]
["bitfinex","BTCUSD",1759328281448,4.654e-05,117240.0,117230.0,0.85458026]
["bitfinex","BTCUSD",1759328282042,4.654e-05,117240.0,117230.0,0.93030051]
["bitfinex","BTCUSD",1759328282658,4.654e-05,117240.0,117230.0,0.85458026]
["bitfinex","BTCUSD",1759328282873,4.654e-05,117240.0,117230.0,0.91857624]
["bitfinex","BTCUSD",1759328283086,4.654e-05,117240.0,117230.0,1.00721624]
["bitfinex","BTCUSD",1759328283543,4.654e-05,117240.0,117230.0,1.08293649]
["bitfinex","BTCUSD",1759328284594,4.654e-05,117240.0,117230.0,1.00721624]
["bitfinex","BTCUSD",1759328284735,4.654e-05,117240.0,117230.0,0.91849624]
["bitfinex","BTCUSD",1759328284959,4.654e-05,117240.0,117230.0,1.08289649]
["bitfinex","BTCUSD",1759328285607,4.654e-05,117240.0,117230.0,1.00717624]
["bitfinex","BTCUSD",1759328285809,4.654e-05,117240.0,117230.0,0.66489624]
["bitfinex","BTCUSD",1759328286054,4.654e-05,117240.0,117230.0,1.00717624]
["bitfinex","BTCUSD",1759328286255,4.654e-05,117240.0,117230.0,0.66489624]
["bitfinex","BTCUSD",1759328286459,4.654e-05,117240.0,117230.0,0.99382649]
["bitfinex","BTCUSD",1759328286608,4.654e-05,117240.0,117230.0,1.00678624]
["bitfinex","BTCUSD",1759328287269,4.654e-05,117240.0,117230.0,1.00713624]
["bitfinex","BTCUSD",1759328287715,4.654e-05,117240.0,117230.0,0.91845624]
["bitfinex","BTCUSD",1759328287920,4.654e-05,117240.0,117230.0,1.00713624]
["bitfinex","BTCUSD",1759328288356,0.00207654,117240.0,117230.0,0.91810624]
["bitfinex","BTCUSD",1759328288538,4.654e-05,117240.0,117230.0,1.00678624]
["bitfinex","BTCUSD",1759328288741,4.654e-05,117240.0,117230.0,1.00713624]
["bitfinex","BTCUSD",1759328288964,4.654e-05,117240.0,117230.0,0.66454624]
["bitfinex","BTCUSD",1759328289175,4.654e-05,117240.0,117230.0,0.91740077]
["bitfinex","BTCUSD",1759328289381,4.654e-05,117240.0,117230.0,0.57516077]
["bitfinex","BTCUSD",1759328289588,4.654e-05,117240.0,117230.0,0.91736077]
["bitfinex","BTCUSD",1759328293334,4.654e-05,117240.0,117230.0,0.91732077]
["bitfinex","BTCUSD",1759328293538,0.00207654,117240.0,117230.0,0.57516077]
["bitfinex","BTCUSD",1759328294050,4.654e-05,117240.0,117230.0,0.91732077]
["bitfinex","BTCUSD",1759328294480,4.654e-05,117240.0,117230.0,0.91767077]
["bitfinex","BTCUSD",1759328295105,4.654e-05,117240.0,117230.0,0.99339102]
["bitfinex","BTCUSD",1759328295311,4.654e-05,117240.0,117230.0,1.08277649]
["bitfinex","BTCUSD",1759328296578,4.654e-05,117240.0,117230.0,1.11292839]
["bitfinex","BTCUSD",1759328298835,4.654e-05,117240.0,117230.0,1.13852999]
["bitfinex","BTCUSD",1759328299045,4.654e-05,117240.0,117230.0,8.79636999]
["bitfinex","BTCUSD",1759328299260,4.654e-05,117240.0,117230.0,8.72064974]
["bitfinex","BTCUSD",1759328299472,4.654e-05,117240.0,117230.0,8.82687158]
["bitfinex","BTCUSD",1759328299683,4.654e-05,117240.0,117230.0,9.24463779]
["bitfinex","BTCUSD",1759328299931,4.654e-05,117240.0,117230.0,9.15252974]
["bitfinex","BTCUSD",1759328300372,4.654e-05,117240.0,117230.0,8.81044974]
["bitfinex","BTCUSD",1759328300774,4.654e-05,117240.0,117230.0,9.20367974]
["bitfinex","BTCUSD",1759328301135,4.654e-05,117240.0,117230.0,9.11499974]
["bitfinex","BTCUSD",1759328301327,4.654e-05,117240.0,117230.0,8.86163974]
["bitfinex","BTCUSD",1759328301524,4.654e-05,117240.0,117230.0,9.20367974]
["bitfinex","BTCUSD",1759328301753,4.654e-05,117240.0,117230.0,9.30990158]
["bitfinex","BTCUSD",1759328302334,4.654e-05,117240.0,117230.0,9.40990158]
["bitfinex","BTCUSD",1759328302761,4.654e-05,117240.0,117230.0,9.45683259]
["bitfinex","BTCUSD",1759328302940,4.654e-05,117240.0,117230.0,9.43490158]
["bitfinex","BTCUSD",1759328303993,4.654e-05,117240.0,117230.0,9.09286158]
["bitfinex","BTCUSD",1759328304211,4.654e-05,117240.0,117230.0,9.81151259]
["bitfinex","BTCUSD",1759328304615,4.654e-05,117240.0,117230.0,9.81119046]
["bitfinex","BTCUSD",1759328304783,4.654e-05,117240.0,117230.0,9.72139046]
["bitfinex","BTCUSD",1759328305180,0.01176594,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1759328305384,0.01223132,117280.0,117270.0,0.60049207]
["bitfinex","BTCUSD",1759328305811,0.01428132,117280.0,117270.0,0.60049207]
["bitfinex","BTCUSD",1759328306030,0.01223132,117280.0,117270.0,0.94241207]
["bitfinex","BTCUSD",1759328306596,0.01223132,117280.0,117270.0,1.00791312]
["bitfinex","BTCUSD",1759328306821,0.01223132,117280.0,117270.0,0.66599312]
["bitfinex","BTCUSD",1759328307251,0.01223132,117280.0,117270.0,0.91927312]
["bitfinex","BTCUSD",1759328307743,0.01223132,117280.0,117270.0,0.91892312]
["bitfinex","BTCUSD",1759328307957,0.01223132,117280.0,117270.0,0.91927312]
["bitfinex","BTCUSD",1759328308171,0.01223132,117280.0,117270.0,0.91892312]
["bitfinex","BTCUSD",1759328308361,0.01223132,117280.0,117270.0,0.91927312]
["bitfinex","BTCUSD",1759328309738,0.01223132,117280.0,117270.0,0.66599312]
["bitfinex","BTCUSD",1759328309947,0.01223132,117280.0,117270.0,1.00791312]
["bitfinex","BTCUSD",1759328310167,0.01223132,117280.0,117270.0,1.00756312]
["bitfinex","BTCUSD",1759328310412,0.01223132,117280.0,117270.0,1.00791312]
["bitfinex","BTCUSD",1759328311677,0.01223132,117280.0,117270.0,0.69614502]
["bitfinex","BTCUSD",1759328311882,0.01223132,117280.0,117270.0,0.69579502]
["bitfinex","BTCUSD",1759328312083,0.01223132,117280.0,117270.0,1.03771502]
["bitfinex","BTCUSD",1759328312291,1e-08,117280.0,117270.0,0.69614502]
["bitfinex","BTCUSD",1759328312507,1e-08,117280.0,117270.0,1.03802502]
["bitfinex","BTCUSD",1759328312711,1e-08,117280.0,117270.0,1.05025634]
["bitfinex","BTCUSD",1759328312916,1e-08,117280.0,117270.0,0.70837634]
["bitfinex","BTCUSD",1759328313121,1e-08,117280.0,117270.0,1.03802502]
["bitfinex","BTCUSD",1759328313329,1e-08,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1759328313537,4.653e-05,117290.0,117280.0,0.60026753]
["bitfinex","BTCUSD",1759328313750,4.653e-05,117290.0,117280.0,0.97285943]
["bitfinex","BTCUSD",1759328314349,0.0020189,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759328314561,0.01529123,117350.0,117340.0,0.42368486]
["bitfinex","BTCUSD",1759328314776,0.01003123,117350.0,117340.0,0.42368486]
["bitfinex","BTCUSD",1759328314951,0.01003123,117350.0,117340.0,0.76424486]
["bitfinex","BTCUSD",1759328315172,0.01003123,117350.0,117340.0,0.85398033]
["bitfinex","BTCUSD",1759328315370,0.01003123,117350.0,117340.0,0.63089223]
["bitfinex","BTCUSD",1759328315371,1e-08,117350.0,117340.0,0.63089223]
["bitfinex","BTCUSD",1759328315632,0.06947762,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759328315845,0.06961713,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759328316249,0.00013951,117390.0,117380.0,0.62222091]
["bitfinex","BTCUSD",1759328316509,0.00218951,117390.0,117380.0,0.59977224]
["bitfinex","BTCUSD",1759328316716,0.00218951,117390.0,117380.0,0.76358677]
["bitfinex","BTCUSD",1759328317034,0.00013951,117390.0,117380.0,0.51254677]
["bitfinex","BTCUSD",1759328317278,0.00013951,117390.0,117380.0,0.77596107]
["bitfinex","BTCUSD",1759328317465,0.00539951,117390.0,117380.0,0.77380107]
["bitfinex","BTCUSD",1759328317678,0.26515724,117390.0,117380.0,0.0102143]
["bitfinex","BTCUSD",1759328318117,0.27367585,117390.0,117370.0,0.18068811]
["bitfinex","BTCUSD",1759328318332,0.26298224,117380.0,117370.0,0.01028739]
["bitfinex","BTCUSD",1759328318746,0.1704277,117360.0,117330.0,0.24845996]
["bitfinex","BTCUSD",1759328318949,0.00321,117350.0,117340.0,0.42360138]
["bitfinex","BTCUSD",1759328319193,0.2650758,117350.0,117340.0,0.00784059]
["bitfinex","BTCUSD",1759328319414,0.2650758,117350.0,117330.0,0.43214148]
["bitfinex","BTCUSD",1759328319553,0.17365486,117340.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1759328319756,0.26833731,117350.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759328319986,0.25316,117360.0,117350.0,0.17042389]
["bitfinex","BTCUSD",1759328320201,0.17043063,117350.0,117330.0,0.1705059]
["bitfinex","BTCUSD",1759328320373,0.00205,117340.0,117330.0,0.1705059]
["bitfinex","BTCUSD",1759328320923,0.26188033,117340.0,117330.0,0.1705059]
["bitfinex","BTCUSD",1759328321158,0.09143547,117340.0,117330.0,0.1705059]
["bitfinex","BTCUSD",1759328321355,0.51221581,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759328321604,0.51221581,117360.0,117330.0,0.18918928]
["bitfinex","BTCUSD",1759328321605,0.17043191,117350.0,117330.0,0.18918928]
["bitfinex","BTCUSD",1759328321818,0.00526,117340.0,117330.0,0.52918928]
["bitfinex","BTCUSD",1759328322089,0.26509033,117340.0,117330.0,0.18918928]
["bitfinex","BTCUSD",1759328322311,0.09143547,117340.0,117330.0,0.18918928]
["bitfinex","BTCUSD",1759328322527,0.09464547,117340.0,117330.0,0.18918928]
["bitfinex","BTCUSD",1759328322739,0.26509033,117340.0,117330.0,0.18918928]
["bitfinex","BTCUSD",1759328322955,0.26509033,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328323178,0.09464547,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328323795,0.26509033,117340.0,117330.0,0.01020694]
["bitfinex","BTCUSD",1759328324008,0.00526,117340.0,117330.0,0.01020694]
["bitfinex","BTCUSD",1759328324208,0.00526,117340.0,117330.0,0.19771225]
["bitfinex","BTCUSD",1759328324388,0.00526,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328324589,0.00205,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328324738,0.00321,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759328324948,0.08938547,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759328325154,0.09143547,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759328325355,0.09143547,117360.0,117350.0,0.18747336]
["bitfinex","BTCUSD",1759328325611,0.09143547,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759328325824,0.01171,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328326012,0.00321,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328326224,0.09464547,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328326430,0.26503258,117380.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328326601,0.00321,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328326816,0.00526,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328327427,0.08938547,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328327601,0.09143547,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328327795,0.09464547,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328328408,0.00205,117380.0,117370.0,0.51040129]
["bitfinex","BTCUSD",1759328329194,0.00321,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759328329428,0.34790498,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759328329914,0.00539951,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759328330118,0.00218951,117390.0,117380.0,0.19297079]
["bitfinex","BTCUSD",1759328330673,0.00526951,117390.0,117380.0,0.19297079]
["bitfinex","BTCUSD",1759328330894,0.17564177,117390.0,117380.0,0.02258402]
["bitfinex","BTCUSD",1759328331105,0.26502724,117390.0,117370.0,0.2231134]
["bitfinex","BTCUSD",1759328331323,0.51502724,117390.0,117370.0,0.19298531]
["bitfinex","BTCUSD",1759328331536,0.17346677,117380.0,117370.0,0.19298531]
["bitfinex","BTCUSD",1759328331771,0.17346677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328332006,0.26492224,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759328332731,0.17040129,117370.0,117360.0,0.19299983]
["bitfinex","BTCUSD",1759328332977,0.17247129,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328333210,0.17041581,117360.0,117350.0,0.02258402]
["bitfinex","BTCUSD",1759328333402,0.26288128,117360.0,117350.0,0.02258402]
["bitfinex","BTCUSD",1759328333660,0.26495128,117360.0,117340.0,0.23167921]
["bitfinex","BTCUSD",1759328333883,0.2598158,117350.0,117340.0,0.19302888]
["bitfinex","BTCUSD",1759328334110,0.5180458,117350.0,117340.0,0.02258402]
["bitfinex","BTCUSD",1759328334333,0.5180458,117350.0,117340.0,0.19302888]
["bitfinex","BTCUSD",1759328335446,0.17044486,117340.0,117330.0,0.06287253]
["bitfinex","BTCUSD",1759328335660,0.26291033,117340.0,117330.0,0.04033503]
["bitfinex","BTCUSD",1759328335918,0.26498033,117340.0,117330.0,0.01020694]
["bitfinex","BTCUSD",1759328336152,0.26498033,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328336532,0.09453547,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328336737,0.26498033,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328336959,0.51806033,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328337188,0.34761547,117340.0,117330.0,0.18066632]
["bitfinex","BTCUSD",1759328337470,0.34453547,117340.0,117330.0,0.21079441]
["bitfinex","BTCUSD",1759328338432,0.34453547,117340.0,117330.0,0.22591661]
["bitfinex","BTCUSD",1759328338656,0.09453547,117340.0,117330.0,0.22591661]
["bitfinex","BTCUSD",1759328338859,0.34761547,117340.0,117330.0,0.22591661]
["bitfinex","BTCUSD",1759328339296,0.09453547,117340.0,117330.0,0.2559892]
["bitfinex","BTCUSD",1759328339508,0.34453547,117340.0,117330.0,0.22591661]
["bitfinex","BTCUSD",1759328339714,0.25515,117340.0,117330.0,0.22591661]
["bitfinex","BTCUSD",1759328340983,0.00207,117340.0,117330.0,0.22799661]
["bitfinex","BTCUSD",1759328341168,1.16506,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328341421,0.10303547,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759328341636,0.35611547,117370.0,117360.0,0.19298237]
["bitfinex","BTCUSD",1759328342310,0.52651676,117370.0,117360.0,0.19298237]
["bitfinex","BTCUSD",1759328342546,0.52651676,117370.0,117360.0,0.02256656]
["bitfinex","BTCUSD",1759328342729,0.51801676,117370.0,117360.0,0.19298237]
["bitfinex","BTCUSD",1759328344615,0.26493676,117370.0,117360.0,0.19298237]
["bitfinex","BTCUSD",1759328344822,0.09453547,117370.0,117360.0,0.19298237]
["bitfinex","BTCUSD",1759328345058,0.09453547,117370.0,117360.0,0.22307112]
["bitfinex","BTCUSD",1759328345272,0.27599087,117390.0,117370.0,0.17038704]
["bitfinex","BTCUSD",1759328345483,0.09145547,117380.0,117370.0,0.20999372]
["bitfinex","BTCUSD",1759328345673,0.00207,117380.0,117370.0,0.1929536]
["bitfinex","BTCUSD",1759328345885,0.0085,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759328346106,0.14742604,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759328346316,0.15028151,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759328346519,0.31440136,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759328347242,0.05621136,117400.0,117390.0,0.17541226]
["bitfinex","BTCUSD",1759328347441,0.0560985,117400.0,117390.0,0.62736429]
["bitfinex","BTCUSD",1759328347640,0.0560985,117400.0,117390.0,0.88040429]
["bitfinex","BTCUSD",1759328347832,0.0560985,117400.0,117390.0,0.62736429]
["bitfinex","BTCUSD",1759328348036,0.0560985,117400.0,117390.0,0.88040429]
["bitfinex","BTCUSD",1759328348308,0.0560985,117400.0,117390.0,0.94064494]
["bitfinex","BTCUSD",1759328348454,0.0560985,117400.0,117390.0,0.68846939]
["bitfinex","BTCUSD",1759328348656,0.0560985,117400.0,117390.0,0.71028867]
["bitfinex","BTCUSD",1759328349097,0.0560985,117400.0,117390.0,1.05188867]
["bitfinex","BTCUSD",1759328349303,0.0560985,117400.0,117390.0,1.00663838]
["bitfinex","BTCUSD",1759328349547,0.0560985,117400.0,117390.0,0.71028867]
["bitfinex","BTCUSD",1759328349750,0.0560985,117400.0,117390.0,1.00663838]
["bitfinex","BTCUSD",1759328349907,0.0560985,117400.0,117390.0,1.05188867]
["bitfinex","BTCUSD",1759328350106,1e-08,117400.0,117390.0,1.00663838]
["bitfinex","BTCUSD",1759328351087,1e-08,117400.0,117390.0,0.66503838]
["bitfinex","BTCUSD",1759328351292,1e-08,117400.0,117390.0,1.00663838]
["bitfinex","BTCUSD",1759328351800,1e-08,117400.0,117390.0,0.91799838]
["bitfinex","BTCUSD",1759328352025,1e-08,117400.0,117390.0,1.00659838]
["bitfinex","BTCUSD",1759328352249,1e-08,117400.0,117390.0,1.03159838]
["bitfinex","BTCUSD",1759328352993,1e-08,117400.0,117390.0,1.06199153]
["bitfinex","BTCUSD",1759328353498,1e-08,117400.0,117390.0,0.72043153]
["bitfinex","BTCUSD",1759328353707,1e-08,117400.0,117390.0,1.06199153]
["bitfinex","BTCUSD",1759328353883,1e-08,117400.0,117390.0,0.97339153]
["bitfinex","BTCUSD",1759328354094,1e-08,117400.0,117390.0,0.94839153]
["bitfinex","BTCUSD",1759328354299,1e-08,117400.0,117390.0,0.72354963]
["bitfinex","BTCUSD",1759328354501,1e-08,117400.0,117390.0,1.03699153]
["bitfinex","BTCUSD",1759328355181,1e-08,117400.0,117390.0,0.63494963]
["bitfinex","BTCUSD",1759328355393,1e-08,117400.0,117390.0,0.60479773]
["bitfinex","BTCUSD",1759328355750,1e-08,117400.0,117390.0,0.94627773]
["bitfinex","BTCUSD",1759328355943,1e-08,117400.0,117390.0,0.60479773]
["bitfinex","BTCUSD",1759328356235,1e-08,117400.0,117390.0,0.94627773]
["bitfinex","BTCUSD",1759328356437,1e-08,117400.0,117390.0,0.60479773]
["bitfinex","BTCUSD",1759328356667,1e-08,117400.0,117390.0,0.88786963]
["bitfinex","BTCUSD",1759328356898,1e-08,117400.0,117390.0,0.88782963]
["bitfinex","BTCUSD",1759328357405,1e-08,117400.0,117390.0,0.63198963]
["bitfinex","BTCUSD",1759328357647,1e-08,117400.0,117390.0,0.88782963]
["bitfinex","BTCUSD",1759328357866,1e-08,117400.0,117390.0,0.91282963]
["bitfinex","BTCUSD",1759328358138,1e-08,117400.0,117390.0,0.90882963]
["bitfinex","BTCUSD",1759328358401,1e-08,117410.0,117400.0,0.51035775]
["bitfinex","BTCUSD",1759328358591,0.00013949,117410.0,117400.0,0.60270322]
["bitfinex","BTCUSD",1759328358793,0.00013949,117410.0,117400.0,0.60478322]
["bitfinex","BTCUSD",1759328359185,0.00013949,117410.0,117400.0,0.64971266]
["bitfinex","BTCUSD",1759328359389,0.00013949,117410.0,117400.0,0.60478322]
["bitfinex","BTCUSD",1759328360047,0.00013949,117410.0,117400.0,0.66526512]
["bitfinex","BTCUSD",1759328360502,0.00013949,117410.0,117400.0,0.94622322]
["bitfinex","BTCUSD",1759328360925,1e-08,117410.0,117400.0,1.03685702]
["bitfinex","BTCUSD",1759328361164,1e-08,117410.0,117400.0,9.00137512]
["bitfinex","BTCUSD",1759328361932,1e-08,117430.0,117410.0,0.0301519]
["bitfinex","BTCUSD",1759328362132,1e-08,117430.0,117420.0,9.43264162]
["bitfinex","BTCUSD",1759328362333,1e-08,117430.0,117420.0,0.95764162]
["bitfinex","BTCUSD",1759328362673,1e-08,117430.0,117420.0,0.6599061]
["bitfinex","BTCUSD",1759328362869,1e-08,117430.0,117420.0,0.67977036]
["bitfinex","BTCUSD",1759328363195,1e-08,117430.0,117420.0,1.02117036]
["bitfinex","BTCUSD",1759328363405,1e-08,117430.0,117420.0,1.04617036]
["bitfinex","BTCUSD",1759328363818,1e-08,117430.0,117420.0,0.76824757]
["bitfinex","BTCUSD",1759328364054,1e-08,117430.0,117420.0,1.10960757]
["bitfinex","BTCUSD",1759328364263,1e-08,117430.0,117420.0,0.78324401]
["bitfinex","BTCUSD",1759328364504,1e-08,117430.0,117420.0,9.12460401]
["bitfinex","BTCUSD",1759328364733,1e-08,117430.0,117420.0,0.78324401]
["bitfinex","BTCUSD",1759328364940,1e-08,117430.0,117420.0,1.03604401]
["bitfinex","BTCUSD",1759328365151,1e-08,117430.0,117420.0,0.80164633]
["bitfinex","BTCUSD",1759328365374,1e-08,117430.0,117420.0,1.05444633]
["bitfinex","BTCUSD",1759328365590,1e-08,117430.0,117420.0,1.08459823]
["bitfinex","BTCUSD",1759328365801,1e-08,117430.0,117420.0,1.06474331]
["bitfinex","BTCUSD",1759328367183,1e-08,117430.0,117420.0,0.78324401]
["bitfinex","BTCUSD",1759328367393,1e-08,117430.0,117420.0,0.75824401]
["bitfinex","BTCUSD",1759328367591,1e-08,117430.0,117420.0,0.69838331]
["bitfinex","BTCUSD",1759328367839,0.23973408,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328368069,0.24201325,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328368484,0.17027073,117460.0,117430.0,0.20124902]
["bitfinex","BTCUSD",1759328368691,0.00214,117440.0,117430.0,0.20124902]
["bitfinex","BTCUSD",1759328368902,0.00214,117440.0,117430.0,0.17881701]
["bitfinex","BTCUSD",1759328369110,0.00214,117440.0,117430.0,0.43157701]
["bitfinex","BTCUSD",1759328369327,0.17890844,117470.0,117450.0,0.17028045]
["bitfinex","BTCUSD",1759328369522,0.17241073,117460.0,117450.0,0.17028045]
["bitfinex","BTCUSD",1759328369727,0.17542073,117460.0,117450.0,0.17028045]
["bitfinex","BTCUSD",1759328370236,0.00515,117460.0,117450.0,0.17028045]
["bitfinex","BTCUSD",1759328370880,0.00515,117460.0,117450.0,0.18730897]
["bitfinex","BTCUSD",1759328371232,0.17542082,117460.0,117450.0,0.009661]
["bitfinex","BTCUSD",1759328371450,0.17028522,117450.0,117440.0,0.59276]
["bitfinex","BTCUSD",1759328371674,0.17543522,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759328371892,0.17029972,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1759328372110,0.00515,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759328372319,0.00515,117440.0,117430.0,0.18003803]
["bitfinex","BTCUSD",1759328373371,0.00214,117440.0,117430.0,0.20247004]
["bitfinex","BTCUSD",1759328373611,0.5124162,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759328373862,0.5145562,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759328374174,0.5175662,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759328374387,0.25791,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759328374662,0.17542073,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759328374921,0.00515,117460.0,117450.0,0.18731374]
["bitfinex","BTCUSD",1759328375123,0.2558694,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328375326,0.0022794,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328375962,0.17253563,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328376171,0.17554563,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328376380,0.0052894,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328376886,0.17554563,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759328377246,0.17554563,117470.0,117460.0,0.19270274]
["bitfinex","BTCUSD",1759328377400,0.0022794,117470.0,117460.0,0.19270274]
["bitfinex","BTCUSD",1759328377856,0.0022794,117470.0,117460.0,0.22261123]
["bitfinex","BTCUSD",1759328378043,0.0052894,117470.0,117460.0,0.22261123]
["bitfinex","BTCUSD",1759328379403,0.0052894,117470.0,117460.0,0.20017922]
["bitfinex","BTCUSD",1759328380250,0.0052894,117470.0,117460.0,0.45289922]
["bitfinex","BTCUSD",1759328380482,0.2643311,117470.0,117460.0,0.02990849]
["bitfinex","BTCUSD",1759328380686,0.2643311,117470.0,117460.0,0.05244571]
["bitfinex","BTCUSD",1759328381082,0.2643311,117470.0,117460.0,0.02253722]
["bitfinex","BTCUSD",1759328381292,0.2643311,117470.0,117460.0,0.05244571]
["bitfinex","BTCUSD",1759328381494,0.2643311,117470.0,117460.0,0.02253722]
["bitfinex","BTCUSD",1759328382037,0.2643311,117470.0,117460.0,0.19280795]
["bitfinex","BTCUSD",1759328382248,0.09407487,117470.0,117460.0,0.22272592]
["bitfinex","BTCUSD",1759328382447,0.2643311,117470.0,117460.0,0.22272592]
["bitfinex","BTCUSD",1759328382651,0.2643311,117470.0,117460.0,0.20017922]
["bitfinex","BTCUSD",1759328383247,0.2643311,117470.0,117460.0,0.02990849]
["bitfinex","BTCUSD",1759328383468,0.2643311,117470.0,117460.0,0.05246461]
["bitfinex","BTCUSD",1759328383693,0.2643311,117470.0,117460.0,0.22273534]
["bitfinex","BTCUSD",1759328384030,0.0046894,117470.0,117460.0,0.22273534]
["bitfinex","BTCUSD",1759328384245,0.0046894,117470.0,117460.0,0.05246612]
["bitfinex","BTCUSD",1759328384246,0.2643311,117470.0,117460.0,0.05246612]
["bitfinex","BTCUSD",1759328384443,0.2643311,117470.0,117460.0,0.22273685]
["bitfinex","BTCUSD",1759328384685,0.2643311,117470.0,117460.0,0.05246612]
["bitfinex","BTCUSD",1759328385306,0.64243898,117470.0,117460.0,0.02255763]
["bitfinex","BTCUSD",1759328385517,0.64243898,117470.0,117450.0,0.02255763]
["bitfinex","BTCUSD",1759328385518,0.54042263,117460.0,117450.0,0.02255763]
["bitfinex","BTCUSD",1759328385698,0.9710081,117460.0,117450.0,0.02255763]
["bitfinex","BTCUSD",1759328385902,0.17028522,117450.0,117440.0,0.05246612]
["bitfinex","BTCUSD",1759328386101,0.27332069,117450.0,117440.0,0.02255763]
["bitfinex","BTCUSD",1759328386755,0.64347259,117450.0,117440.0,0.02255763]
["bitfinex","BTCUSD",1759328386965,0.51029972,117440.0,117430.0,0.02255763]
["bitfinex","BTCUSD",1759328387180,0.85236519,117440.0,117430.0,0.02255763]
["bitfinex","BTCUSD",1759328387386,0.88766709,117440.0,117430.0,0.02255763]
["bitfinex","BTCUSD",1759328387833,0.98766709,117440.0,117430.0,0.02255763]
["bitfinex","BTCUSD",1759328388040,0.54046612,117430.0,117420.0,0.02990849]
["bitfinex","BTCUSD",1759328388249,0.17032873,117420.0,117410.0,0.00988736]
["bitfinex","BTCUSD",1759328388435,0.5260442,117420.0,117410.0,0.00988736]
["bitfinex","BTCUSD",1759328388673,0.17034324,117410.0,117400.0,0.23983534]
["bitfinex","BTCUSD",1759328388886,0.26273871,117410.0,117400.0,0.23983537]
["bitfinex","BTCUSD",1759328389056,0.26487871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759328389266,0.26487871,117410.0,117400.0,0.0001394]
["bitfinex","BTCUSD",1759328389492,0.26487871,117410.0,117400.0,0.01009256]
["bitfinex","BTCUSD",1759328389659,0.26487871,117410.0,117400.0,0.0001394]
["bitfinex","BTCUSD",1759328390057,0.26487871,117410.0,117400.0,0.17049715]
["bitfinex","BTCUSD",1759328390433,0.26487871,117410.0,117400.0,0.18046701]
["bitfinex","BTCUSD",1759328391104,0.34206547,117410.0,117400.0,0.18241701]
["bitfinex","BTCUSD",1759328391731,0.34417547,117410.0,117400.0,0.18046701]
["bitfinex","BTCUSD",1759328392049,0.0085,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759328392228,0.26118,117420.0,117410.0,0.17229324]
["bitfinex","BTCUSD",1759328392603,0.25268,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328392727,0.34206547,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328392930,0.34417547,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328393175,0.34736547,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328393417,0.51767969,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328393960,0.51448969,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328394397,0.51767969,117430.0,117420.0,0.17031445]
["bitfinex","BTCUSD",1759328394830,0.17032873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759328395056,0.2629042,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759328395282,0.2650142,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759328395503,0.09468547,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759328395718,0.09149547,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759328395930,0.25268,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759328396137,0.34206547,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759328396347,0.34206547,117430.0,117420.0,0.17227873]
["bitfinex","BTCUSD",1759328396550,0.08938547,117430.0,117420.0,0.17227873]
["bitfinex","BTCUSD",1759328396761,0.34417547,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759328396969,0.26735948,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759328397180,0.34206547,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759328397392,0.08938547,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759328397600,0.51235069,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759328397807,0.51765069,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759328398479,0.00319,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759328398690,0.17559972,117440.0,117430.0,0.17045362]
["bitfinex","BTCUSD",1759328399476,0.0053,117440.0,117430.0,0.17045362]
["bitfinex","BTCUSD",1759328399689,0.25967069,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759328399895,0.51446069,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759328400106,0.51765069,117450.0,117430.0,0.17045362]
["bitfinex","BTCUSD",1759328400336,0.51765069,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759328401208,0.51765069,117450.0,117430.0,0.17045362]
["bitfinex","BTCUSD",1759328401427,0.17348972,117440.0,117430.0,0.17045362]
["bitfinex","BTCUSD",1759328401662,0.26287519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328401898,0.51762519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328402381,0.26498519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328402611,0.26498519,117440.0,117430.0,0.17045362]
["bitfinex","BTCUSD",1759328402844,0.51762519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328404582,0.26498519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328404785,0.60618519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328404990,0.94618519,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328405226,0.97633709,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328405441,0.63513709,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328405653,0.97629709,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328405829,0.88773709,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328406077,0.97624909,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328406282,0.63508909,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328406516,0.97624909,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328406918,1.0410759,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328407345,0.9525159,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328407567,1.1495759,117440.0,117430.0,0.0001394]
["bitfinex","BTCUSD",1759328407936,0.17037226,117390.0,117380.0,0.06947762]
["bitfinex","BTCUSD",1759328408161,0.17037226,117390.0,117380.0,0.06994294]
["bitfinex","BTCUSD",1759328408162,0.51235773,117390.0,117380.0,0.06994294]
["bitfinex","BTCUSD",1759328408358,0.51765773,117390.0,117380.0,0.06994294]
["bitfinex","BTCUSD",1759328408588,0.51765773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328408795,0.60621773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328408991,0.26505773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328409192,0.60505773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328409396,0.95193563,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328409624,1.04049563,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328410196,0.69933563,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328410402,1.01034373,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328410607,0.32418373,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328410826,0.66534373,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328411021,0.60121773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328411675,0.51265773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328411875,0.60121773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328412093,0.51265773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328412293,0.25475773,117390.0,117380.0,0.00241532]
["bitfinex","BTCUSD",1759328412477,0.50735773,117390.0,117380.0,0.00241532]
["bitfinex","BTCUSD",1759328412698,0.25475773,117390.0,117380.0,0.17280209]
["bitfinex","BTCUSD",1759328412838,0.25264,117390.0,117380.0,0.17578209]
["bitfinex","BTCUSD",1759328413023,0.17037077,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759328413230,0.51235624,117400.0,117390.0,0.17530226]
["bitfinex","BTCUSD",1759328413481,0.51235624,117400.0,117390.0,0.00195]
["bitfinex","BTCUSD",1759328413686,0.17037226,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328413907,0.26294773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328414106,0.26505773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328414281,0.26186773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328414486,0.25975773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328414684,0.08938547,117390.0,117380.0,0.17280209]
["bitfinex","BTCUSD",1759328414899,0.51239773,117390.0,117380.0,0.17578209]
["bitfinex","BTCUSD",1759328415129,0.51239773,117390.0,117380.0,0.00241532]
["bitfinex","BTCUSD",1759328415297,0.51450773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328415511,0.51769773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328416772,0.26505773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328416974,0.51450773,117390.0,117380.0,0.17085209]
["bitfinex","BTCUSD",1759328417265,0.51769773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328417822,0.51769773,117390.0,117380.0,0.17085209]
["bitfinex","BTCUSD",1759328418505,0.34198547,117390.0,117380.0,0.17085209]
["bitfinex","BTCUSD",1759328418756,0.34198547,117390.0,117380.0,0.18984076]
["bitfinex","BTCUSD",1759328418964,0.34198547,117390.0,117380.0,0.17280209]
["bitfinex","BTCUSD",1759328419438,0.51446773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328419675,0.85765773,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328419900,0.95199314,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328420346,0.66924124,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328420772,1.01040124,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328421233,1.04055314,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328422625,1.06555314,117390.0,117380.0,0.00046532]
["bitfinex","BTCUSD",1759328422831,0.17043033,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759328422952,0.5124158,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328423157,0.5175558,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328423796,0.08938547,117350.0,117340.0,0.17098434]
["bitfinex","BTCUSD",1759328424048,0.15238281,117350.0,117340.0,0.17622434]
["bitfinex","BTCUSD",1759328424194,0.57541314,117350.0,117340.0,0.17622434]
["bitfinex","BTCUSD",1759328424575,0.57754314,117350.0,117340.0,0.17098434]
["bitfinex","BTCUSD",1759328424940,0.2619458,117350.0,117340.0,0.17098434]
["bitfinex","BTCUSD",1759328425116,0.5175558,117350.0,117340.0,0.17098434]
["bitfinex","BTCUSD",1759328425355,0.09151547,117350.0,117340.0,0.17098434]
["bitfinex","BTCUSD",1759328425584,0.34198547,117350.0,117340.0,0.17622434]
["bitfinex","BTCUSD",1759328425844,0.5124158,117350.0,117340.0,0.18561879]
["bitfinex","BTCUSD",1759328426091,0.34198547,117350.0,117340.0,0.18236879]
["bitfinex","BTCUSD",1759328426305,0.34198547,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328426774,0.5145458,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328426976,0.5175558,117350.0,117340.0,0.00993393]
["bitfinex","BTCUSD",1759328427166,0.5175558,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328427372,0.5175558,117350.0,117340.0,0.00993393]
["bitfinex","BTCUSD",1759328427604,0.15811724,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328427810,0.41071724,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328427996,0.57813757,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328428207,0.58114757,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328428411,0.34198547,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328428729,0.5145458,117350.0,117340.0,0.00993393]
["bitfinex","BTCUSD",1759328428915,0.5175558,117350.0,117340.0,0.18037879]
["bitfinex","BTCUSD",1759328429164,0.5175558,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328430938,0.5477077,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328431156,0.8877077,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328432104,1.04064731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328433702,1.16564731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328433905,0.82444731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328434106,1.42016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328434312,1.52016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328434528,0.82444731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328434735,1.24256731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328434872,1.39516731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328435077,1.49516731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328435279,1.52016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328435586,1.42016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328435800,1.52016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328436278,1.42016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328436453,1.52016731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328436629,1.52866731,117350.0,117340.0,0.00053948]
["bitfinex","BTCUSD",1759328437077,1.52866731,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1759328437512,0.84090097,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1759328437694,1.53662097,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1759328438721,0.51047391,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1759328438920,0.95755304,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328439092,0.96269304,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328439704,0.87405304,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328439868,0.86891304,117320.0,117310.0,0.00243652]
["bitfinex","BTCUSD",1759328440073,0.61048938,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328440277,0.5851684,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328440492,0.6759384,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328440706,0.6789484,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328442302,0.7091003,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328443144,0.6789484,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328443546,0.6759384,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328443756,0.5872984,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328444008,0.3325684,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328444237,0.09788547,117320.0,117310.0,0.17292496]
["bitfinex","BTCUSD",1759328444486,0.08938547,117320.0,117310.0,0.2210377]
["bitfinex","BTCUSD",1759328444717,0.51245938,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328444943,0.51245938,117320.0,117310.0,0.2157977]
["bitfinex","BTCUSD",1759328445385,0.51458938,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328445597,0.51759938,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328446009,0.34411547,117320.0,117310.0,0.2157977]
["bitfinex","BTCUSD",1759328446229,0.34198547,117320.0,117310.0,0.2210377]
["bitfinex","BTCUSD",1759328446451,0.08938547,117320.0,117310.0,0.2210377]
["bitfinex","BTCUSD",1759328446668,0.17045938,117330.0,117320.0,0.1704671]
["bitfinex","BTCUSD",1759328446878,0.51244485,117330.0,117320.0,0.21532984]
["bitfinex","BTCUSD",1759328447090,0.51457485,117330.0,117320.0,0.21532984]
["bitfinex","BTCUSD",1759328447483,0.51457485,117330.0,117320.0,0.04486274]
["bitfinex","BTCUSD",1759328447692,0.51758485,117330.0,117320.0,0.04486274]
["bitfinex","BTCUSD",1759328447917,0.17047391,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328448097,0.25985938,117320.0,117310.0,0.2157977]
["bitfinex","BTCUSD",1759328448306,0.26499938,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328449672,0.51241938,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328449942,0.60318938,117320.0,117310.0,0.04530926]
["bitfinex","BTCUSD",1759328450096,0.60619938,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328451780,0.6716743,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328451988,0.7018262,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328452245,0.70979134,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328453082,1.04979134,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328454321,0.70859134,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328454529,1.04979134,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328455021,0.70859134,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328455247,0.93087944,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328455448,1.01951944,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328457720,1.01952485,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328459299,1.05817675,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328459755,1.76677675,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328460678,1.05817675,117320.0,117310.0,0.00044652]
["bitfinex","BTCUSD",1759328460874,0.17051752,117290.0,117280.0,0.06940917]
["bitfinex","BTCUSD",1759328461104,0.60956299,117290.0,117280.0,0.00954847]
["bitfinex","BTCUSD",1759328461328,0.60956299,117290.0,117280.0,0.00499]
["bitfinex","BTCUSD",1759328461543,0.60956299,117290.0,117280.0,0.00202]
["bitfinex","BTCUSD",1759328461808,0.17053206,117280.0,117270.0,0.23337624]
["bitfinex","BTCUSD",1759328462062,0.25991753,117280.0,117270.0,0.23045276]
["bitfinex","BTCUSD",1759328462271,0.51243753,117280.0,117270.0,0.23247276]
["bitfinex","BTCUSD",1759328462692,0.51243753,117280.0,117270.0,0.23045276]
["bitfinex","BTCUSD",1759328464588,0.51243753,117280.0,117270.0,0.23987496]
["bitfinex","BTCUSD",1759328465089,0.51458753,117280.0,117270.0,0.06932942]
["bitfinex","BTCUSD",1759328465301,0.51458753,117280.0,117270.0,0.00946872]
["bitfinex","BTCUSD",1759328465434,0.51458753,117280.0,117270.0,0.18001532]
["bitfinex","BTCUSD",1759328465834,0.51458753,117280.0,117270.0,0.00946872]
["bitfinex","BTCUSD",1759328467261,0.51751753,117280.0,117270.0,0.00946872]
["bitfinex","BTCUSD",1759328468168,0.51751753,117280.0,117270.0,0.06065839]
["bitfinex","BTCUSD",1759328468383,0.26499753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328468608,0.60611753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328470076,0.26499753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328470249,0.60615753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328470518,0.26499753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328470678,0.60615753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328470874,0.26499753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328471096,0.60615753,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328472270,1.0650209,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328472874,1.00130943,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328473300,1.35602943,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328473713,1.37438815,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328473917,1.38235353,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328474172,1.48235353,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328474377,1.571065,117280.0,117270.0,4.652e-05]
["bitfinex","BTCUSD",1759328475490,0.54072759,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1759328475703,0.97919844,117250.0,117240.0,0.00086538]
["bitfinex","BTCUSD",1759328475920,0.98427844,117250.0,117240.0,0.00086538]
["bitfinex","BTCUSD",1759328476124,0.64315844,117250.0,117240.0,0.00086538]
["bitfinex","BTCUSD",1759328476326,0.99274993,117250.0,117240.0,0.00086538]
["bitfinex","BTCUSD",1759328476537,0.90406993,117250.0,117240.0,0.00086538]
["bitfinex","BTCUSD",1759328476745,0.99274993,117250.0,117240.0,0.00086538]
["bitfinex","BTCUSD",1759328478444,0.61639803,117250.0,117240.0,0.00288538]
["bitfinex","BTCUSD",1759328478661,0.42804594,117250.0,117240.0,0.00499]
["bitfinex","BTCUSD",1759328478899,0.17059678,117240.0,117220.0,0.18251872]
["bitfinex","BTCUSD",1759328479059,0.51458026,117230.0,117220.0,0.17968841]
["bitfinex","BTCUSD",1759328479261,0.51458026,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328479462,0.51751026,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328480066,0.26507026,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328480466,0.34182547,117230.0,117220.0,0.18598239]
["bitfinex","BTCUSD",1759328480690,0.51243026,117230.0,117220.0,0.18598239]
["bitfinex","BTCUSD",1759328481097,0.25999026,117230.0,117220.0,0.18277239]
["bitfinex","BTCUSD",1759328481266,0.08938547,117230.0,117220.0,0.18277239]
["bitfinex","BTCUSD",1759328481444,0.16014791,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328481715,0.50197338,117250.0,117240.0,0.17585024]
["bitfinex","BTCUSD",1759328481856,0.67254907,117250.0,117240.0,0.17585024]
["bitfinex","BTCUSD",1759328482057,0.09788547,117250.0,117240.0,0.17585024]
["bitfinex","BTCUSD",1759328482265,0.35032547,117250.0,117220.0,0.19246335]
["bitfinex","BTCUSD",1759328482472,0.25997571,117240.0,117220.0,0.18925335]
["bitfinex","BTCUSD",1759328482668,0.42304479,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328482876,0.51451026,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328483086,0.34182547,117230.0,117220.0,0.20304432]
["bitfinex","BTCUSD",1759328483285,0.25064915,117250.0,117230.0,0.17059163]
["bitfinex","BTCUSD",1759328483286,0.18760447,117250.0,117230.0,0.17059163]
["bitfinex","BTCUSD",1759328483488,0.34182547,117240.0,117230.0,0.17380163]
["bitfinex","BTCUSD",1759328483699,0.34182547,117240.0,117230.0,0.17585163]
["bitfinex","BTCUSD",1759328483946,0.34182547,117240.0,117230.0,0.17264163]
["bitfinex","BTCUSD",1759328484146,0.26775569,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328484380,0.26775569,117250.0,117230.0,0.17585163]
["bitfinex","BTCUSD",1759328484381,0.60958116,117250.0,117230.0,0.17380163]
["bitfinex","BTCUSD",1759328484582,0.09788547,117250.0,117240.0,0.17585024]
["bitfinex","BTCUSD",1759328484795,0.13832,117260.0,117240.0,0.18437975]
["bitfinex","BTCUSD",1759328485003,0.51239092,117260.0,117240.0,0.18437975]
["bitfinex","BTCUSD",1759328485211,0.51535092,117260.0,117240.0,0.17059019]
["bitfinex","BTCUSD",1759328485464,0.52387897,117260.0,117240.0,0.17058867]
["bitfinex","BTCUSD",1759328485684,0.17059197,117240.0,117220.0,0.18392671]
["bitfinex","BTCUSD",1759328485895,0.51241633,117240.0,117220.0,0.18392671]
["bitfinex","BTCUSD",1759328486123,0.51241633,117240.0,117220.0,0.18071671]
["bitfinex","BTCUSD",1759328486329,0.51537633,117240.0,117220.0,0.18071671]
["bitfinex","BTCUSD",1759328486757,0.25999026,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328486942,0.26503026,117230.0,117220.0,0.01010305]
["bitfinex","BTCUSD",1759328487186,0.27353026,117230.0,117220.0,0.00053969]
["bitfinex","BTCUSD",1759328487419,0.52597026,117230.0,117220.0,0.00053969]
["bitfinex","BTCUSD",1759328488072,0.27353026,117230.0,117220.0,0.00053969]
["bitfinex","BTCUSD",1759328488280,0.60961026,117230.0,117220.0,0.17115903]
["bitfinex","BTCUSD",1759328488497,0.0085,117230.0,117220.0,0.17641903]
["bitfinex","BTCUSD",1759328488710,0.34112,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328488933,0.08938547,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328489138,0.34178547,117250.0,117240.0,0.17264024]
["bitfinex","BTCUSD",1759328489406,0.34970075,117250.0,117240.0,0.17264024]
["bitfinex","BTCUSD",1759328489837,0.52027644,117250.0,117240.0,0.17264024]
["bitfinex","BTCUSD",1759328490076,0.08938547,117250.0,117240.0,0.17585024]
["bitfinex","BTCUSD",1759328490292,0.0085,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328490503,0.29864133,117260.0,117250.0,0.17378569]
["bitfinex","BTCUSD",1759328490686,0.29864133,117260.0,117250.0,0.17583569]
["bitfinex","BTCUSD",1759328490937,0.29072547,117260.0,117250.0,0.17583569]
["bitfinex","BTCUSD",1759328491355,0.29072547,117260.0,117250.0,0.17262569]
["bitfinex","BTCUSD",1759328491792,0.29072547,117260.0,117250.0,0.17583569]
["bitfinex","BTCUSD",1759328492406,0.09788547,117260.0,117250.0,0.19289325]
["bitfinex","BTCUSD",1759328492612,0.35028547,117260.0,117250.0,0.19289325]
["bitfinex","BTCUSD",1759328492824,0.35028547,117260.0,117250.0,0.17262569]
["bitfinex","BTCUSD",1759328493025,0.52084661,117260.0,117250.0,0.17262569]
["bitfinex","BTCUSD",1759328493446,0.52876901,117260.0,117250.0,0.17262569]
["bitfinex","BTCUSD",1759328493652,0.17057569,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328493864,0.25996116,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328494048,0.08938547,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328494202,0.25996116,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328494409,0.08938547,117250.0,117240.0,0.17264024]
["bitfinex","BTCUSD",1759328494816,0.25996116,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759328495246,0.25996116,117250.0,117230.0,0.17913502]
["bitfinex","BTCUSD",1759328495421,0.51237571,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328495635,0.34178547,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759328495842,0.17060479,117230.0,117220.0,0.00053969]
["bitfinex","BTCUSD",1759328496035,0.77157285,117230.0,117220.0,0.00053969]
["bitfinex","BTCUSD",1759328496220,0.19561934,117220.0,117210.0,0.1004]
["bitfinex","BTCUSD",1759328496583,0.2958955,117220.0,117210.0,0.10044654]
["bitfinex","BTCUSD",1759328496781,0.36645056,117220.0,117210.0,0.10044654]
["bitfinex","BTCUSD",1759328496990,0.70749056,117220.0,117210.0,0.10044654]
["bitfinex","BTCUSD",1759328497411,0.72576891,117220.0,117210.0,0.10044654]
["bitfinex","BTCUSD",1759328497635,0.72576891,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759328498880,0.75076891,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759328499922,1.10572891,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759328502412,0.17064846,117200.0,117180.0,0.18412677]
["bitfinex","BTCUSD",1759328502535,0.34182547,117190.0,117180.0,0.18417326]
["bitfinex","BTCUSD",1759328503342,0.34182547,117190.0,117180.0,0.18943326]
["bitfinex","BTCUSD",1759328503750,0.51248849,117190.0,117180.0,0.18024427]
["bitfinex","BTCUSD",1759328503962,0.57803587,117190.0,117180.0,0.17072408]
["bitfinex","BTCUSD",1759328504182,0.58099587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328505994,0.57803587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328506206,0.32351587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328506624,0.32559587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328506760,0.66971587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328506965,0.32855587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328507535,0.66971587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328507696,0.32855587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328507895,0.66675587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328508075,0.58099587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328508280,0.66971587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328509509,0.66675587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328510077,0.66971587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328511208,0.32559587,117190.0,117180.0,4.649e-05]
["bitfinex","BTCUSD",1759328511626,0.32351587,117190.0,117180.0,0.17072408]
["bitfinex","BTCUSD",1759328511827,0.66684587,117190.0,117180.0,0.17037696]
["bitfinex","BTCUSD",1759328511998,0.57812587,117190.0,117180.0,0.17037696]
["bitfinex","BTCUSD",1759328512258,0.32351587,117190.0,117170.0,0.17069102]
["bitfinex","BTCUSD",1759328512442,0.32351587,117190.0,117180.0,0.00199]
["bitfinex","BTCUSD",1759328512613,0.57599587,117190.0,117180.0,0.00199]
["bitfinex","BTCUSD",1759328512838,0.57599587,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328513235,0.17067759,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328513528,0.34186547,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328513704,0.34186547,117180.0,117170.0,0.18226558]
["bitfinex","BTCUSD",1759328513906,0.51254306,117180.0,117170.0,0.18226558]
["bitfinex","BTCUSD",1759328514156,0.51254306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328514964,0.34186547,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328515343,0.51254306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328515550,0.34186547,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328515753,0.51467306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328516759,0.34186547,117180.0,117170.0,0.18537558]
["bitfinex","BTCUSD",1759328516966,0.51254306,117180.0,117170.0,0.01157343]
["bitfinex","BTCUSD",1759328517175,0.51254306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328518200,0.51467306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328518400,0.51467306,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328519098,0.51790306,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328519305,0.08938547,117180.0,117170.0,0.18226558]
["bitfinex","BTCUSD",1759328519511,0.34186547,117180.0,117170.0,0.18537558]
["bitfinex","BTCUSD",1759328519720,0.08938547,117180.0,117170.0,0.18537558]
["bitfinex","BTCUSD",1759328519985,0.34186547,117180.0,117170.0,0.18537558]
["bitfinex","BTCUSD",1759328520493,0.08938547,117180.0,117170.0,0.18537558]
["bitfinex","BTCUSD",1759328520676,0.34186547,117180.0,117170.0,0.18537558]
["bitfinex","BTCUSD",1759328521087,0.51254306,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328521503,0.51467306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328521738,0.26219306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328521945,0.51254306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328522145,0.34399547,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328522283,0.51467306,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328522696,0.09151547,117180.0,117170.0,0.18027558]
["bitfinex","BTCUSD",1759328522898,0.18768104,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759328522899,0.0085,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759328523106,0.35831393,117200.0,117190.0,0.17576302]
["bitfinex","BTCUSD",1759328523314,0.10583393,117200.0,117190.0,0.17576302]
["bitfinex","BTCUSD",1759328523519,0.36044393,117200.0,117180.0,0.17066449]
["bitfinex","BTCUSD",1759328523756,0.08938547,117190.0,117180.0,0.17066449]
["bitfinex","BTCUSD",1759328523968,0.17067759,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328524204,0.51254306,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328524416,0.51790306,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328524621,0.52587274,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328524899,0.51790306,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328525257,0.52587303,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328525859,0.53437303,117180.0,117170.0,0.00958343]
["bitfinex","BTCUSD",1759328526064,0.53437303,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328526262,0.5527835,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328526467,0.53437303,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328526685,1.00855402,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328526944,0.92293337,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328527850,0.91443337,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328528298,0.66195337,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328528531,1.00319337,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328529339,1.00321026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328530029,1.02821026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328530494,1.03671026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328530956,0.69547026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328531184,1.39175026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328531635,0.69547026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328531884,1.39175026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328532130,1.42645924,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328532576,1.39175026,117180.0,117170.0,0.00013958]
["bitfinex","BTCUSD",1759328532787,0.54085862,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328533009,0.89071095,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328533214,0.89607095,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328533629,0.98483095,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328534155,0.64359095,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328534378,0.98483095,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328535170,1.04841062,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328535837,1.07341062,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328536288,1.09179354,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328536810,0.75055354,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328537053,0.73217062,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328537235,1.42857062,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328537470,1.51728209,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328537870,1.42857062,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328537994,1.54694333,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328538643,0.85054333,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328538841,0.83217062,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328539010,0.76253354,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1759328539226,0.25022514,117160.0,117150.0,0.17311129]
["bitfinex","BTCUSD",1759328539434,0.50274514,117160.0,117150.0,0.17622129]
["bitfinex","BTCUSD",1759328539632,0.09788547,117160.0,117150.0,0.17311129]
["bitfinex","BTCUSD",1759328539912,0.35040547,117160.0,117150.0,0.17621129]
["bitfinex","BTCUSD",1759328540113,0.09788547,117160.0,117150.0,0.17621129]
["bitfinex","BTCUSD",1759328540268,0.35040547,117160.0,117150.0,0.17621129]
["bitfinex","BTCUSD",1759328541098,0.34190547,117160.0,117150.0,0.17593929]
["bitfinex","BTCUSD",1759328541543,0.51261219,117160.0,117150.0,0.17593929]
["bitfinex","BTCUSD",1759328542220,0.34190547,117160.0,117150.0,0.17593929]
["bitfinex","BTCUSD",1759328542456,0.51261219,117160.0,117150.0,0.005218]
["bitfinex","BTCUSD",1759328542704,0.51261219,117160.0,117150.0,0.17593929]
["bitfinex","BTCUSD",1759328543369,0.51261219,117160.0,117150.0,0.14331929]
["bitfinex","BTCUSD",1759328543580,0.17072129,117150.0,117140.0,0.1707352]
["bitfinex","BTCUSD",1759328543808,0.26010676,117150.0,117130.0,0.17928666]
["bitfinex","BTCUSD",1759328544016,0.51264134,117140.0,117130.0,0.17089011]
["bitfinex","BTCUSD",1759328544199,0.51264134,117140.0,117130.0,0.17157011]
["bitfinex","BTCUSD",1759328544354,0.34190547,117140.0,117130.0,0.17157011]
["bitfinex","BTCUSD",1759328544565,0.51264134,117140.0,117130.0,0.00081967]
["bitfinex","BTCUSD",1759328544770,0.51264134,117140.0,117130.0,0.17089011]
["bitfinex","BTCUSD",1759328545390,0.08938547,117140.0,117130.0,0.17157011]
["bitfinex","BTCUSD",1759328545582,0.34190547,117140.0,117130.0,0.16157011]
["bitfinex","BTCUSD",1759328546550,0.08938547,117140.0,117130.0,0.16157011]
["bitfinex","BTCUSD",1759328546677,0.08938547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328546878,0.34190547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328547088,0.34190547,117140.0,117130.0,0.16199011]
["bitfinex","BTCUSD",1759328547327,0.08938547,117140.0,117130.0,0.16199011]
["bitfinex","BTCUSD",1759328548290,0.08938547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328548493,0.08938547,117140.0,117130.0,0.16199011]
["bitfinex","BTCUSD",1759328549463,0.08938547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328549885,0.08938547,117140.0,117130.0,0.16199011]
["bitfinex","BTCUSD",1759328550289,0.08938547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328550643,0.08938547,117140.0,117130.0,0.16199011]
["bitfinex","BTCUSD",1759328551071,0.08938547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328551314,0.08938547,117140.0,117130.0,0.16199011]
["bitfinex","BTCUSD",1759328551549,0.08938547,117140.0,117130.0,0.17906515]
["bitfinex","BTCUSD",1759328551962,0.34048677,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759328552166,0.06947762,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328552359,0.15886309,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328552542,0.41134309,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328552987,0.08938547,117170.0,117160.0,0.17138672]
["bitfinex","BTCUSD",1759328553204,0.0085,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328553412,0.01648049,117190.0,117180.0,0.18884534]
["bitfinex","BTCUSD",1759328553620,0.10586596,117190.0,117180.0,0.17135759]
["bitfinex","BTCUSD",1759328554260,0.10586596,117190.0,117180.0,0.52842534]
["bitfinex","BTCUSD",1759328554470,0.10600505,117190.0,117180.0,0.51177759]
["bitfinex","BTCUSD",1759328554690,0.09168456,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759328554908,0.09470456,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328555116,0.08952456,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328555525,0.26018758,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328555729,0.08952456,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328556150,0.17067759,117180.0,117170.0,0.51067914]
["bitfinex","BTCUSD",1759328556365,0.26524306,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759328556572,0.51768306,117180.0,117170.0,0.34]
["bitfinex","BTCUSD",1759328557210,0.1706962,117170.0,117160.0,0.17070482]
["bitfinex","BTCUSD",1759328557418,0.26008167,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759328557607,0.26526167,117170.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1759328557853,0.1758762,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328558061,0.26526167,117170.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1759328558318,0.08938547,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328558489,0.08938547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328558726,0.51247762,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328558923,0.51765762,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328559164,0.34394547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328559367,0.34394547,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759328559368,0.51463762,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759328559588,0.51765762,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328559805,0.51765762,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1759328560422,0.51765762,117170.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1759328560643,0.08938547,117160.0,117150.0,0.51925735]
["bitfinex","BTCUSD",1759328561138,0.09154547,117160.0,117150.0,0.51925735]
["bitfinex","BTCUSD",1759328561990,0.08938547,117160.0,117150.0,0.51925735]
["bitfinex","BTCUSD",1759328562191,0.09154547,117160.0,117150.0,0.51925735]
["bitfinex","BTCUSD",1759328562511,0.34178547,117160.0,117150.0,0.51925735]
["bitfinex","BTCUSD",1759328563159,0.34394547,117160.0,117150.0,0.51925735]
["bitfinex","BTCUSD",1759328563371,0.34696547,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1759328564118,0.34394547,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1759328564362,0.09154547,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1759328564590,0.34394547,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1759328564993,0.08938547,117160.0,117150.0,0.51140129]
["bitfinex","BTCUSD",1759328565790,0.08938547,117160.0,117150.0,0.51182129]
["bitfinex","BTCUSD",1759328566420,0.08938547,117160.0,117150.0,0.51140129]
["bitfinex","BTCUSD",1759328567381,0.08938547,117160.0,117150.0,0.52041317]
["bitfinex","BTCUSD",1759328567727,0.08938547,117160.0,117150.0,0.52083317]
["bitfinex","BTCUSD",1759328567928,0.08938547,117160.0,117150.0,0.50083317]
["bitfinex","BTCUSD",1759328569186,0.0085,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328569553,0.24027973,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328569767,0.39180218,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759328570230,0.32016456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328570478,0.49600758,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759328571305,0.17069215,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328571510,0.51452762,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328571734,0.51777762,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328571903,0.34383547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328572646,0.51452762,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328572806,0.34708547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328573211,0.34383547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328573416,0.34174547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328573614,0.08938547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328573821,0.34174547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328574178,0.08938547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328574386,0.34174547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328575394,0.08938547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328575654,0.34174547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328576008,0.34383547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328576439,0.09147547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328576647,0.34174547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328577311,0.34708547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328578732,0.09472547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328578937,0.34708547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328579156,0.08938547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328579355,0.34174547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328579786,0.34170547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328579993,0.08938547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328580192,0.08938547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328580403,0.0085,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1759328580635,0.35020547,117180.0,117170.0,0.51111215]
["bitfinex","BTCUSD",1759328580848,0.35020547,117180.0,117170.0,0.51137215]
["bitfinex","BTCUSD",1759328581496,0.09788547,117180.0,117170.0,0.51137215]
["bitfinex","BTCUSD",1759328581708,0.00013909,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328581917,0.28616456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328582575,0.08952456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328582790,0.34184456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328583831,0.34184456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328583832,0.34393456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328584162,0.34184456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328586481,0.34393456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328586701,0.34718456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328587120,0.34393456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328587245,0.34718456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328587454,0.51784758,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328587674,0.09486456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328587883,0.34714456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328588344,0.09161456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328588548,0.34389456,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328589412,0.34714456,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759328589624,0.51780758,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1759328589846,0.17068045,117180.0,117160.0,0.17924205]
["bitfinex","BTCUSD",1759328590059,0.34375547,117170.0,117160.0,0.17924205]
["bitfinex","BTCUSD",1759328590275,0.34700547,117170.0,117160.0,0.17924205]
["bitfinex","BTCUSD",1759328590478,0.09472547,117170.0,117160.0,0.51924205]
["bitfinex","BTCUSD",1759328590682,0.34700547,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328590831,0.34700547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328591046,0.34700547,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759328591505,0.09147547,117170.0,117160.0,0.51070672]
["bitfinex","BTCUSD",1759328591716,0.08938547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328591926,0.34166547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328592594,0.08938547,117170.0,117160.0,0.51138672]
["bitfinex","BTCUSD",1759328592812,0.34166547,117170.0,117160.0,0.51111172]
["bitfinex","BTCUSD",1759328593638,0.08938547,117170.0,117160.0,0.51111172]
["bitfinex","BTCUSD",1759328593927,0.0085,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1759328594135,0.09788547,117180.0,117170.0,0.51069215]
["bitfinex","BTCUSD",1759328594381,0.0085,117180.0,117170.0,0.51137215]
["bitfinex","BTCUSD",1759328594558,0.33509909,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759328594757,0.33509909,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328594758,0.08952456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328594978,0.34180456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328595328,0.08952456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328595699,0.34180456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328595968,0.08952456,117190.0,117180.0,0.51135759]
["bitfinex","BTCUSD",1759328596103,0.27548456,117190.0,117180.0,0.51177759]
["bitfinex","BTCUSD",1759328596497,0.00013909,117190.0,117180.0,0.51177759]
["bitfinex","BTCUSD",1759328599419,0.00013909,117190.0,117180.0,0.76401759]
["bitfinex","BTCUSD",1759328600892,0.00013909,117190.0,117180.0,0.51177759]
["bitfinex","BTCUSD",1759328601097,0.00013909,117190.0,117180.0,0.76401759]
["bitfinex","BTCUSD",1759328601304,0.00013909,117190.0,117180.0,0.51177759]
["bitfinex","BTCUSD",1759328601507,0.00013909,117190.0,117180.0,0.76397759]
["bitfinex","BTCUSD",1759328601917,0.00013909,117190.0,117180.0,0.76363047]
["bitfinex","BTCUSD",1759328602099,0.00013909,117190.0,117180.0,0.51143047]
["bitfinex","BTCUSD",1759328602345,0.00013909,117190.0,117180.0,0.76363047]
["bitfinex","BTCUSD",1759328602753,0.00013909,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328603004,0.00013909,117190.0,117180.0,0.76321047]
["bitfinex","BTCUSD",1759328603219,0.00224909,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328603404,0.00013909,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328603618,0.00013909,117190.0,117180.0,0.51143047]
["bitfinex","BTCUSD",1759328603839,0.00224909,117190.0,117180.0,0.51033047]
["bitfinex","BTCUSD",1759328604049,0.09485456,117190.0,117180.0,0.51033047]
["bitfinex","BTCUSD",1759328604258,0.09485456,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328604259,0.00013909,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328605409,0.00224909,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328606534,0.00013909,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328608028,0.00013909,117190.0,117180.0,0.51143047]
["bitfinex","BTCUSD",1759328608177,0.09163456,117190.0,117180.0,0.51033047]
["bitfinex","BTCUSD",1759328609023,0.09163456,117190.0,117180.0,0.51101047]
["bitfinex","BTCUSD",1759328609480,0.08952456,117190.0,117180.0,1.51101047]
["bitfinex","BTCUSD",1759328610028,0.09163456,117190.0,117180.0,1.51101047]
["bitfinex","BTCUSD",1759328610237,0.09487456,117190.0,117180.0,1.51033047]
["bitfinex","BTCUSD",1759328611073,0.25212,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759328611310,0.51417993,117200.0,117190.0,0.34]
["bitfinex","BTCUSD",1759328611526,0.51417993,117200.0,117180.0,1.17033047]
["bitfinex","BTCUSD",1759328611739,0.25989394,117190.0,117180.0,1.51033047]
["bitfinex","BTCUSD",1759328611939,0.26200394,117190.0,117180.0,1.0]
["bitfinex","BTCUSD",1759328612158,0.09134092,117190.0,117180.0,1.17067759]
["bitfinex","BTCUSD",1759328612358,0.34346092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328613089,0.34670092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328613296,0.51736394,117190.0,117180.0,1.34]
["bitfinex","BTCUSD",1759328613486,0.51736394,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328614095,0.34670092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328614953,0.09458092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328615186,0.34670092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328615399,0.43542092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328616654,0.09458092,117190.0,117180.0,1.51067759]
["bitfinex","BTCUSD",1759328616866,0.34346092,117190.0,117180.0,1.51277759]
["bitfinex","BTCUSD",1759328617691,0.09134092,117190.0,117180.0,1.51277759]
["bitfinex","BTCUSD",1759328617895,0.08923092,117190.0,117180.0,1.51595759]
["bitfinex","BTCUSD",1759328618107,0.28007092,117190.0,117180.0,1.51595759]
["bitfinex","BTCUSD",1759328618743,4.654e-05,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759328618958,0.34151201,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759328619163,0.34362201,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759328619439,0.34362201,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328621079,0.09154201,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328621296,0.34362201,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328621514,0.09154201,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328621727,0.09154201,117200.0,117190.0,0.51594302]
["bitfinex","BTCUSD",1759328621728,4.654e-05,117200.0,117190.0,0.51594302]
["bitfinex","BTCUSD",1759328622933,4.654e-05,117200.0,117190.0,0.76802302]
["bitfinex","BTCUSD",1759328624276,4.654e-05,117200.0,117190.0,0.51594302]
["bitfinex","BTCUSD",1759328625112,4.654e-05,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328625318,0.00215654,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328625683,4.654e-05,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328625913,0.09154201,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328626145,0.08943201,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328626355,4.654e-05,117200.0,117190.0,0.51594302]
["bitfinex","BTCUSD",1759328630798,4.654e-05,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328631293,4.654e-05,117200.0,117190.0,0.51580302]
["bitfinex","BTCUSD",1759328631512,4.654e-05,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328631513,0.00206654,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328631955,4.654e-05,117200.0,117190.0,0.51580302]
["bitfinex","BTCUSD",1759328632143,0.00206654,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328632373,4.654e-05,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328632588,0.00206654,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328633454,4.654e-05,117200.0,117190.0,0.51580302]
["bitfinex","BTCUSD",1759328633926,4.654e-05,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328635182,0.00206654,117200.0,117190.0,0.51276302]
["bitfinex","BTCUSD",1759328635381,0.09466201,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1759328636181,0.09145201,117200.0,117190.0,0.51273302]
["bitfinex","BTCUSD",1759328636447,4.654e-05,117200.0,117190.0,0.51577302]
["bitfinex","BTCUSD",1759328636988,4.654e-05,117200.0,117190.0,0.51707302]
["bitfinex","BTCUSD",1759328637229,4.654e-05,117200.0,117190.0,0.5173336]
["bitfinex","BTCUSD",1759328642773,4.654e-05,117200.0,117190.0,0.7691736]
["bitfinex","BTCUSD",1759328643011,4.654e-05,117200.0,117190.0,0.5173336]
["bitfinex","BTCUSD",1759328643212,4.654e-05,117200.0,117190.0,0.7691736]
["bitfinex","BTCUSD",1759328647179,4.654e-05,117200.0,117190.0,0.82992229]
["bitfinex","BTCUSD",1759328647825,4.654e-05,117200.0,117190.0,0.85553841]
["bitfinex","BTCUSD",1759328648032,4.654e-05,117200.0,117190.0,0.60369841]
["bitfinex","BTCUSD",1759328648330,4.654e-05,117200.0,117190.0,0.85545841]
["bitfinex","BTCUSD",1759328648518,4.654e-05,117200.0,117190.0,0.60369841]
["bitfinex","BTCUSD",1759328648767,4.654e-05,117200.0,117190.0,0.85545841]
["bitfinex","BTCUSD",1759328649823,4.654e-05,117200.0,117190.0,0.60369841]
["bitfinex","BTCUSD",1759328650033,4.654e-05,117200.0,117190.0,0.85541841]
["bitfinex","BTCUSD",1759328651491,4.654e-05,117200.0,117190.0,0.60369841]
["bitfinex","BTCUSD",1759328651975,0.09466201,117200.0,117190.0,0.57297229]
["bitfinex","BTCUSD",1759328652196,0.09466201,117200.0,117190.0,0.1722236]
["bitfinex","BTCUSD",1759328652429,0.09466201,117200.0,117190.0,0.5122236]
["bitfinex","BTCUSD",1759328652696,0.26531047,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328652917,0.60571047,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328653801,0.58118843,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328654019,0.66990843,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328655310,0.32950843,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328655522,0.66990843,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328656548,0.73630033,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328656800,0.8330061,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328657179,1.1879661,117200.0,117190.0,0.00156058]
["bitfinex","BTCUSD",1759328658232,1.5279661,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759328658449,1.52799757,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759328658668,1.5280061,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759328659129,0.8326461,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759328659353,1.5280061,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759328659570,1.53246177,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759328659789,0.17070672,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328660005,0.60564219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328660254,0.54707409,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328660471,0.29543409,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328660700,0.63579409,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328660923,0.63587349,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328661132,0.54715349,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328661362,0.60045219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328661581,0.60255219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328661805,0.60255219,117160.0,117150.0,1.17072129]
["bitfinex","BTCUSD",1759328661806,0.34312547,117160.0,117150.0,1.17072129]
["bitfinex","BTCUSD",1759328662032,0.242519,117160.0,117150.0,1.17282129]
["bitfinex","BTCUSD",1759328662257,0.08938547,117160.0,117150.0,1.17598129]
["bitfinex","BTCUSD",1759328662477,0.08938547,117160.0,117150.0,1.61598129]
["bitfinex","BTCUSD",1759328662704,0.19990547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328662959,0.20200547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328663170,0.37271219,117160.0,117150.0,1.44]
["bitfinex","BTCUSD",1759328663390,0.20392547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328663604,0.08938547,117160.0,117150.0,1.61598129]
["bitfinex","BTCUSD",1759328663818,0.34102547,117160.0,117150.0,1.61598129]
["bitfinex","BTCUSD",1759328664287,0.34102547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328664474,0.34312547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328665020,0.09148547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328665226,0.34312547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328666053,0.09148547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328666262,0.34312547,117160.0,117150.0,1.61072129]
["bitfinex","BTCUSD",1759328666472,0.09148547,117160.0,117150.0,1.61282129]
["bitfinex","BTCUSD",1759328666677,0.51379219,117160.0,117150.0,1.44]
["bitfinex","BTCUSD",1759328666884,0.5932287,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328667090,0.26411219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328667293,0.60255219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328667695,0.26411219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328667906,0.60447219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328668558,0.26411219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328668772,0.60447219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328670587,0.26411219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328670758,0.60447219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328670969,0.60443219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328671183,0.34304547,117160.0,117150.0,1.17282129]
["bitfinex","BTCUSD",1759328671380,0.08938547,117160.0,117150.0,1.17598129]
["bitfinex","BTCUSD",1759328671584,0.34094547,117160.0,117150.0,1.17598129]
["bitfinex","BTCUSD",1759328671788,0.51363219,117160.0,117150.0,1.0]
["bitfinex","BTCUSD",1759328672204,0.60041219,117160.0,117150.0,1.17598129]
["bitfinex","BTCUSD",1759328672576,0.60239219,117160.0,117150.0,1.17072129]
["bitfinex","BTCUSD",1759328672771,0.34094547,117160.0,117150.0,1.17598129]
["bitfinex","BTCUSD",1759328673802,0.34094547,117160.0,117150.0,1.17548398]
["bitfinex","BTCUSD",1759328674163,0.51165219,117160.0,117150.0,1.17548398]
["bitfinex","BTCUSD",1759328674357,0.34094547,117160.0,117150.0,1.17548398]
["bitfinex","BTCUSD",1759328674557,0.08938547,117160.0,117150.0,1.61548398]
["bitfinex","BTCUSD",1759328674784,0.34094547,117160.0,117150.0,1.61548398]
["bitfinex","BTCUSD",1759328675392,0.08938547,117160.0,117150.0,1.61548398]
["bitfinex","BTCUSD",1759328675589,0.34094547,117160.0,117150.0,1.61548398]
["bitfinex","BTCUSD",1759328676493,0.51165219,117160.0,117150.0,1.44476269]
["bitfinex","BTCUSD",1759328676709,0.51363219,117160.0,117150.0,1.43950269]
["bitfinex","BTCUSD",1759328676911,0.34094547,117160.0,117150.0,1.61232398]
["bitfinex","BTCUSD",1759328677341,0.08938547,117160.0,117150.0,1.61548398]
["bitfinex","BTCUSD",1759328677560,0.34090547,117160.0,117150.0,1.61548398]
["bitfinex","BTCUSD",1759328678803,0.08938547,117160.0,117150.0,1.64048398]
["bitfinex","BTCUSD",1759328679011,0.34086547,117160.0,117150.0,1.64048398]
["bitfinex","BTCUSD",1759328679635,0.33113133,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759328679844,0.68193365,117180.0,117170.0,0.00013909]
["bitfinex","BTCUSD",1759328681529,0.68193365,117180.0,117170.0,0.00223909]
["bitfinex","BTCUSD",1759328681530,0.59318307,117180.0,117170.0,0.00223909]
["bitfinex","BTCUSD",1759328681747,0.09735174,117180.0,117170.0,0.61609124]
["bitfinex","BTCUSD",1759328681965,0.00796627,117180.0,117170.0,0.64109124]
["bitfinex","BTCUSD",1759328682187,0.25940627,117180.0,117170.0,0.64109124]
["bitfinex","BTCUSD",1759328682395,0.00796627,117180.0,117170.0,0.64109124]
["bitfinex","BTCUSD",1759328683029,0.00796627,117180.0,117170.0,0.66671285]
["bitfinex","BTCUSD",1759328683665,0.00796627,117180.0,117170.0,0.91815285]
["bitfinex","BTCUSD",1759328684097,0.00796627,117180.0,117170.0,0.66671285]
["bitfinex","BTCUSD",1759328684328,0.03936,117190.0,117180.0,1.26271132]
["bitfinex","BTCUSD",1759328684553,0.33740402,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759328684774,0.58942949,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759328684975,0.15886309,117210.0,117200.0,0.17590846]
["bitfinex","BTCUSD",1759328685192,0.34078547,117210.0,117200.0,0.17590846]
["bitfinex","BTCUSD",1759328685809,0.51141937,117210.0,117200.0,0.17590846]
["bitfinex","BTCUSD",1759328686021,0.34078547,117210.0,117200.0,0.17590846]
["bitfinex","BTCUSD",1759328686633,0.08938547,117210.0,117200.0,0.17590846]
["bitfinex","BTCUSD",1759328686853,0.08876,117220.0,117210.0,0.17062218]
["bitfinex","BTCUSD",1759328687090,0.60012481,117220.0,117210.0,0.17588218]
["bitfinex","BTCUSD",1759328687523,0.26198481,117220.0,117210.0,0.17272218]
["bitfinex","BTCUSD",1759328687727,0.51334481,117220.0,117210.0,0.17272218]
["bitfinex","BTCUSD",1759328687931,0.51346406,117220.0,117210.0,0.17272218]
["bitfinex","BTCUSD",1759328688126,0.51346406,117220.0,117210.0,0.18171762]
["bitfinex","BTCUSD",1759328688557,0.51346406,117220.0,117200.0,0.12816]
["bitfinex","BTCUSD",1759328688787,0.26001937,117210.0,117200.0,0.44]
["bitfinex","BTCUSD",1759328688989,0.26199937,117210.0,117200.0,0.61274846]
["bitfinex","BTCUSD",1759328689187,0.26001937,117210.0,117200.0,0.61274846]
["bitfinex","BTCUSD",1759328689435,0.08938547,117210.0,117200.0,0.61590846]
["bitfinex","BTCUSD",1759328689798,0.17073859,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759328690183,0.60020406,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1759328690366,0.60218406,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1759328690966,0.00011925,117220.0,117210.0,0.64970028]
["bitfinex","BTCUSD",1759328691214,0.25139925,117220.0,117210.0,0.64970028]
["bitfinex","BTCUSD",1759328692432,0.25139925,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328692857,0.42201859,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328693066,0.25139925,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328693838,0.25139925,117220.0,117210.0,0.30935316]
["bitfinex","BTCUSD",1759328694484,0.25139925,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328695390,0.42201859,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328695814,0.51140406,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328696036,0.34078472,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328696491,0.34874373,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328696898,0.51936307,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328697343,0.34874373,117220.0,117210.0,0.30935316]
["bitfinex","BTCUSD",1759328697559,0.51936307,117220.0,117210.0,0.30613316]
["bitfinex","BTCUSD",1759328697770,0.51936307,117220.0,117210.0,0.30935316]
["bitfinex","BTCUSD",1759328697989,0.34874373,117220.0,117210.0,0.30935316]
["bitfinex","BTCUSD",1759328698422,0.51936307,117220.0,117210.0,0.30935316]
["bitfinex","BTCUSD",1759328698895,0.51936307,117220.0,117210.0,0.64935316]
["bitfinex","BTCUSD",1759328699334,0.1706339,117210.0,117200.0,0.025]
["bitfinex","BTCUSD",1759328699561,0.17859291,117210.0,117200.0,0.63564846]
["bitfinex","BTCUSD",1759328699726,0.00993901,117210.0,117200.0,0.63564846]
["bitfinex","BTCUSD",1759328699953,0.00993901,117210.0,117200.0,0.63767846]
["bitfinex","BTCUSD",1759328700165,0.00994138,117210.0,117200.0,0.63767846]
["bitfinex","BTCUSD",1759328700348,0.00796138,117210.0,117200.0,0.64089846]
["bitfinex","BTCUSD",1759328700553,0.08950472,117220.0,117210.0,0.6356339]
["bitfinex","BTCUSD",1759328700758,0.34858606,117220.0,117210.0,0.6408839]
["bitfinex","BTCUSD",1759328700953,0.09746606,117220.0,117210.0,0.6408839]
["bitfinex","BTCUSD",1759328701188,0.34858606,117220.0,117210.0,0.6408839]
["bitfinex","BTCUSD",1759328701580,0.34858606,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328701955,0.5192054,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328702506,0.34858606,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328704337,0.5211854,117220.0,117210.0,0.61969668]
["bitfinex","BTCUSD",1759328704562,0.35056606,117220.0,117210.0,0.61969668]
["bitfinex","BTCUSD",1759328704788,0.34858606,117220.0,117210.0,0.62494668]
["bitfinex","BTCUSD",1759328704997,0.34854606,117220.0,117210.0,0.62494668]
["bitfinex","BTCUSD",1759328705587,0.35052606,117220.0,117210.0,0.62172668]
["bitfinex","BTCUSD",1759328705751,0.34854606,117220.0,117210.0,0.62172668]
["bitfinex","BTCUSD",1759328706350,0.34854606,117220.0,117210.0,0.62494668]
["bitfinex","BTCUSD",1759328706577,0.00808059,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328708098,0.00011925,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328709666,0.00011925,117220.0,117210.0,0.90094668]
["bitfinex","BTCUSD",1759328709889,0.00011925,117220.0,117210.0,0.92656002]
["bitfinex","BTCUSD",1759328711251,0.00808059,117220.0,117210.0,0.92656002]
["bitfinex","BTCUSD",1759328711677,0.00011925,117220.0,117210.0,0.92656002]
["bitfinex","BTCUSD",1759328712516,0.00011925,117220.0,117210.0,0.67556002]
["bitfinex","BTCUSD",1759328712728,0.00011925,117220.0,117210.0,0.92652002]
["bitfinex","BTCUSD",1759328712951,0.00011925,117220.0,117210.0,0.67556002]
["bitfinex","BTCUSD",1759328713165,0.00011925,117220.0,117210.0,0.90090668]
["bitfinex","BTCUSD",1759328713841,0.00011925,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328714055,0.00011925,117220.0,117210.0,0.90090668]
["bitfinex","BTCUSD",1759328714478,0.00011925,117220.0,117210.0,0.80090668]
["bitfinex","BTCUSD",1759328714685,0.00209925,117220.0,117210.0,0.89768668]
["bitfinex","BTCUSD",1759328714899,0.00011925,117220.0,117210.0,0.89768668]
["bitfinex","BTCUSD",1759328715109,0.26210406,117220.0,117210.0,0.64469668]
["bitfinex","BTCUSD",1759328715746,0.09148472,117220.0,117210.0,0.64469668]
["bitfinex","BTCUSD",1759328715958,0.00011925,117220.0,117210.0,0.64994668]
["bitfinex","BTCUSD",1759328719256,0.00011925,117220.0,117210.0,0.76948405]
["bitfinex","BTCUSD",1759328719699,0.00011925,117220.0,117210.0,0.85820405]
["bitfinex","BTCUSD",1759328719915,1e-08,117220.0,117210.0,0.85820405]
["bitfinex","BTCUSD",1759328721817,1e-08,117220.0,117210.0,0.76948405]
["bitfinex","BTCUSD",1759328722013,1e-08,117220.0,117210.0,1.02032405]
["bitfinex","BTCUSD",1759328722223,1e-08,117220.0,117210.0,0.76948405]
["bitfinex","BTCUSD",1759328722426,1e-08,117220.0,117210.0,1.10904405]
["bitfinex","BTCUSD",1759328723370,1e-08,117220.0,117210.0,0.76948405]
["bitfinex","BTCUSD",1759328723797,1e-08,117220.0,117210.0,1.10900405]
["bitfinex","BTCUSD",1759328724036,1e-08,117220.0,117210.0,0.76948405]
["bitfinex","BTCUSD",1759328724248,1e-08,117220.0,117210.0,1.10900405]
["bitfinex","BTCUSD",1759328724874,1e-08,117220.0,117210.0,0.76948405]
["bitfinex","BTCUSD",1759328725134,1e-08,117220.0,117210.0,1.10900405]
["bitfinex","BTCUSD",1759328725564,1e-08,117220.0,117210.0,1.13461225]
["bitfinex","BTCUSD",1759328728656,1e-08,117220.0,117210.0,0.79509225]
["bitfinex","BTCUSD",1759328729074,1e-08,117220.0,117210.0,1.13453225]
["bitfinex","BTCUSD",1759328729324,1e-08,117220.0,117210.0,1.13449225]
["bitfinex","BTCUSD",1759328730448,0.06897763,117250.0,117240.0,0.27059024]
["bitfinex","BTCUSD",1759328730593,0.06897763,117250.0,117240.0,0.52131024]
["bitfinex","BTCUSD",1759328730791,0.06897763,117250.0,117240.0,0.52340024]
["bitfinex","BTCUSD",1759328731205,0.06897763,117250.0,117240.0,0.52634024]
["bitfinex","BTCUSD",1759328731802,0.5013731,117270.0,117240.0,0.52634024]
["bitfinex","BTCUSD",1759328731803,0.5013731,117270.0,117250.0,0.51056191]
["bitfinex","BTCUSD",1759328732008,0.3484539,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328732225,0.3504139,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328732439,0.3504139,117270.0,117250.0,0.61056191]
["bitfinex","BTCUSD",1759328732637,0.17056114,117260.0,117250.0,0.61056191]
["bitfinex","BTCUSD",1759328732847,0.01194956,117260.0,117250.0,0.61056191]
["bitfinex","BTCUSD",1759328733107,0.1825107,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328733312,0.10133503,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328733738,0.27189617,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328734233,0.26985617,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328734879,0.26789617,117260.0,117250.0,0.61266569]
["bitfinex","BTCUSD",1759328735017,0.26985617,117260.0,117250.0,0.61266569]
["bitfinex","BTCUSD",1759328735224,0.09929503,117260.0,117250.0,0.61266569]
["bitfinex","BTCUSD",1759328735426,0.26985617,117260.0,117250.0,0.61266569]
["bitfinex","BTCUSD",1759328735871,0.09929503,117260.0,117250.0,0.61266569]
["bitfinex","BTCUSD",1759328736148,0.26985617,117260.0,117250.0,0.61266569]
["bitfinex","BTCUSD",1759328737232,0.26985617,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328737737,0.26986626,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328737943,0.27190626,117260.0,117250.0,0.44]
["bitfinex","BTCUSD",1759328738153,0.27190626,117260.0,117250.0,0.51057569]
["bitfinex","BTCUSD",1759328738592,0.27190626,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328738808,0.17058297,117250.0,117230.0,0.22973013]
["bitfinex","BTCUSD",1759328739030,0.09142547,117250.0,117240.0,0.51059024]
["bitfinex","BTCUSD",1759328739241,0.08938547,117250.0,117240.0,0.61059024]
["bitfinex","BTCUSD",1759328739496,0.18164125,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328739710,0.61819174,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328740137,0.62023174,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328740555,0.61819174,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328741908,0.17056114,117260.0,117250.0,0.27056367]
["bitfinex","BTCUSD",1759328742144,0.26995163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328742358,0.27191163,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328742556,0.27191163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328743087,0.27191163,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328743515,0.52247163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328743734,0.52043163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328744185,0.34987049,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328744408,0.34791049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328744672,0.09931049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328744890,0.34791049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328745580,0.34987049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328746018,0.52043163,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328746245,0.52247163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328746469,0.52243163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328746913,0.52039163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328747167,0.27191163,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328747382,0.52039163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328748265,0.52039163,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328748518,0.52039163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328748743,0.34983049,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328748978,0.09931049,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328749189,0.34783049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328749398,0.34979049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328749617,0.34783049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328749831,0.34979049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328750044,0.34783049,117260.0,117250.0,0.17266569]
["bitfinex","BTCUSD",1759328750251,0.34783049,117260.0,117250.0,0.27560569]
["bitfinex","BTCUSD",1759328750460,0.09735049,117260.0,117250.0,0.27560569]
["bitfinex","BTCUSD",1759328750668,0.34783049,117260.0,117250.0,0.27560569]
["bitfinex","BTCUSD",1759328750874,0.34783049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328751727,0.26989163,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328751949,0.52037163,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328752160,0.34981049,117260.0,117250.0,0.17266569]
["bitfinex","BTCUSD",1759328752333,0.34981049,117260.0,117250.0,0.27266569]
["bitfinex","BTCUSD",1759328753011,0.52037163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328753425,0.52241163,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328753855,0.52241163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328754076,0.52241163,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328754287,0.09933049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328754506,0.52033163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328754693,0.52033163,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328754983,0.52033163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328755379,0.34977049,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328756154,0.09933049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328756367,0.34977049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328756573,0.34779049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328757636,0.52033163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328758474,0.09933049,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328758656,0.34973049,117260.0,117250.0,0.17259569]
["bitfinex","BTCUSD",1759328758862,0.34973049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328759295,0.52029163,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328759505,0.52029163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328759941,0.34973049,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328760401,0.34973049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328760619,0.34973049,117260.0,117250.0,0.17259569]
["bitfinex","BTCUSD",1759328760826,0.34973049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328761049,0.09933049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328761262,0.34973049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328761680,0.09735049,117260.0,117250.0,0.27573569]
["bitfinex","BTCUSD",1759328761884,0.34775049,117260.0,117250.0,0.27573569]
["bitfinex","BTCUSD",1759328762098,0.34775049,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328762337,0.52029163,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328764478,0.52029163,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328764686,0.52029163,117260.0,117240.0,0.88595024]
["bitfinex","BTCUSD",1759328764919,0.43294616,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328765128,0.17057569,117250.0,117240.0,0.61059007]
["bitfinex","BTCUSD",1759328765335,0.08938547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328765543,0.52027861,117260.0,117250.0,0.17259569]
["bitfinex","BTCUSD",1759328765754,0.79131747,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328765962,0.96187861,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328766169,0.79131747,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328766377,0.54095747,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328766588,0.78332547,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328767005,0.54095764,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328767204,0.95384661,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328767416,0.78328547,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328767999,0.53098547,117260.0,117250.0,0.27573569]
["bitfinex","BTCUSD",1759328768258,0.78130547,117260.0,117250.0,0.27573569]
["bitfinex","BTCUSD",1759328768671,0.78130547,117260.0,117250.0,0.61573569]
["bitfinex","BTCUSD",1759328769099,0.4416,117260.0,117250.0,0.64073569]
["bitfinex","BTCUSD",1759328769310,0.69192,117260.0,117250.0,0.64073569]
["bitfinex","BTCUSD",1759328771592,0.69188,117260.0,117250.0,0.64073569]
["bitfinex","BTCUSD",1759328775330,0.69386,117260.0,117250.0,0.63759569]
["bitfinex","BTCUSD",1759328775531,0.69188,117260.0,117250.0,0.63759569]
["bitfinex","BTCUSD",1759328775744,0.69188,117260.0,117250.0,0.64073569]
["bitfinex","BTCUSD",1759328777740,0.4416,117260.0,117250.0,0.64073569]
["bitfinex","BTCUSD",1759328777961,0.00046577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328778161,0.00046577,117270.0,117260.0,0.88890114]
["bitfinex","BTCUSD",1759328778335,0.00046577,117270.0,117260.0,0.89092114]
["bitfinex","BTCUSD",1759328778546,0.00046577,117270.0,117260.0,0.92107304]
["bitfinex","BTCUSD",1759328778751,0.00046577,117270.0,117260.0,1.07098187]
["bitfinex","BTCUSD",1759328779182,0.00046577,117270.0,117260.0,0.82078187]
["bitfinex","BTCUSD",1759328779482,0.00046577,117270.0,117260.0,1.15966187]
["bitfinex","BTCUSD",1759328780320,0.00046577,117270.0,117260.0,0.76025851]
["bitfinex","BTCUSD",1759328780889,0.00046577,117270.0,117260.0,1.09909851]
["bitfinex","BTCUSD",1759328781945,0.00046577,117270.0,117260.0,0.76025851]
["bitfinex","BTCUSD",1759328782154,0.00046577,117270.0,117260.0,1.03601869]
["bitfinex","BTCUSD",1759328782359,0.00046577,117270.0,117260.0,1.12469869]
["bitfinex","BTCUSD",1759328782570,0.00046577,117270.0,117260.0,0.78585869]
["bitfinex","BTCUSD",1759328783006,0.00046577,117270.0,117260.0,1.12469869]
["bitfinex","BTCUSD",1759328783229,0.00046577,117270.0,117260.0,0.78585869]
["bitfinex","BTCUSD",1759328783463,0.00046577,117270.0,117260.0,1.12465869]
["bitfinex","BTCUSD",1759328784573,0.00046577,117270.0,117260.0,0.78585869]
["bitfinex","BTCUSD",1759328784778,0.00046577,117270.0,117260.0,0.68585869]
["bitfinex","BTCUSD",1759328784978,0.00046577,117270.0,117260.0,0.81644132]
["bitfinex","BTCUSD",1759328785229,0.00046577,117270.0,117260.0,0.91644132]
["bitfinex","BTCUSD",1759328785435,0.00046577,117270.0,117260.0,0.57644132]
["bitfinex","BTCUSD",1759328785645,0.00046577,117270.0,117260.0,0.91644132]
["bitfinex","BTCUSD",1759328785866,0.00046577,117270.0,117260.0,0.57644132]
["bitfinex","BTCUSD",1759328786061,0.00046577,117270.0,117260.0,0.5760942]
["bitfinex","BTCUSD",1759328786265,0.00046577,117270.0,117260.0,0.6659742]
["bitfinex","BTCUSD",1759328786509,0.00046577,117270.0,117260.0,0.9160542]
["bitfinex","BTCUSD",1759328788557,0.00046577,117270.0,117260.0,0.97657756]
["bitfinex","BTCUSD",1759328790258,0.00046577,117270.0,117260.0,0.9160542]
["bitfinex","BTCUSD",1759328790493,0.00046577,117270.0,117260.0,0.6659742]
["bitfinex","BTCUSD",1759328790917,0.00046577,117270.0,117260.0,0.9160142]
["bitfinex","BTCUSD",1759328791323,0.00046577,117270.0,117260.0,0.6659742]
["bitfinex","BTCUSD",1759328791530,0.00046577,117270.0,117260.0,0.9160142]
["bitfinex","BTCUSD",1759328793216,0.00046577,117270.0,117260.0,0.6659742]
["bitfinex","BTCUSD",1759328793425,0.00244577,117270.0,117260.0,0.5628342]
["bitfinex","BTCUSD",1759328793652,0.00244577,117270.0,117260.0,0.5728342]
["bitfinex","BTCUSD",1759328793874,0.00046577,117270.0,117260.0,0.5728342]
["bitfinex","BTCUSD",1759328794096,0.00046577,117270.0,117260.0,0.9159542]
["bitfinex","BTCUSD",1759328795164,0.00046577,117270.0,117260.0,0.6659542]
["bitfinex","BTCUSD",1759328795370,0.00046577,117270.0,117260.0,0.8159542]
["bitfinex","BTCUSD",1759328795615,0.00046577,117270.0,117260.0,0.9159542]
["bitfinex","BTCUSD",1759328796062,0.00046577,117270.0,117260.0,0.6659542]
["bitfinex","BTCUSD",1759328796271,0.00448577,117270.0,117260.0,0.5608142]
["bitfinex","BTCUSD",1759328796494,0.00448577,117270.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759328796495,0.17056114,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759328796719,0.17254114,117260.0,117250.0,0.29557569]
["bitfinex","BTCUSD",1759328796936,0.00198,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759328797158,0.08985124,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328797392,0.09183124,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328797589,0.08985124,117270.0,117260.0,0.27261114]
["bitfinex","BTCUSD",1759328797830,0.09183124,117270.0,117260.0,0.27261114]
["bitfinex","BTCUSD",1759328798547,0.08985124,117270.0,117260.0,0.64073114]
["bitfinex","BTCUSD",1759328799977,0.00046577,117270.0,117260.0,0.64073114]
["bitfinex","BTCUSD",1759328801299,0.00046577,117270.0,117260.0,0.89069114]
["bitfinex","BTCUSD",1759328801972,0.00046577,117270.0,117260.0,0.91629423]
["bitfinex","BTCUSD",1759328802212,0.00046577,117270.0,117260.0,0.91625423]
["bitfinex","BTCUSD",1759328803071,0.00255577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328803497,0.00255577,117270.0,117260.0,0.63761114]
["bitfinex","BTCUSD",1759328803717,0.00046577,117270.0,117260.0,0.64073114]
["bitfinex","BTCUSD",1759328805766,0.26441784,117270.0,117260.0,0.44]
["bitfinex","BTCUSD",1759328806049,0.26441784,117270.0,117250.0,0.29557569]
["bitfinex","BTCUSD",1759328806050,0.17056114,117260.0,117250.0,0.29557569]
["bitfinex","BTCUSD",1759328806236,0.51231784,117270.0,117260.0,0.44]
["bitfinex","BTCUSD",1759328806510,0.17056114,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328806749,0.08938547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328806925,0.34328547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328807369,0.40645324,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328807950,0.15657324,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328808164,0.40645324,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328808343,0.33926547,117260.0,117250.0,0.63762569]
["bitfinex","BTCUSD",1759328808547,0.50957237,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328808916,0.51225784,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328809125,0.51429784,117270.0,117250.0,0.63557569]
["bitfinex","BTCUSD",1759328809463,0.26237784,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328809684,0.51225784,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328809887,0.09183124,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328810088,0.34171124,117270.0,117260.0,0.61261114]
["bitfinex","BTCUSD",1759328810382,0.34171124,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328810631,0.51225784,117270.0,117260.0,0.44]
["bitfinex","BTCUSD",1759328810832,0.51225784,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328811229,0.51225784,117270.0,117260.0,0.44]
["bitfinex","BTCUSD",1759328811434,0.51429784,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328812092,0.57726141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328812506,0.57722141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328813021,0.32738141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328813240,0.57722141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328813429,0.15479481,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328813703,0.40463481,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328813910,0.57518141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328814114,0.57722141,117270.0,117260.0,0.44]
["bitfinex","BTCUSD",1759328814319,0.32738141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328814526,0.57722141,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328815406,1.01882141,117270.0,117260.0,0.1]
["bitfinex","BTCUSD",1759328815629,0.84619481,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328815820,1.10542141,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328816590,0.93487481,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328816764,0.84619481,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328816983,1.10542141,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328817628,1.10542141,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759328817810,1.10746141,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328818402,1.10746141,117270.0,117260.0,0.1]
["bitfinex","BTCUSD",1759328818668,1.10746141,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328819077,1.10746141,117270.0,117260.0,0.1]
["bitfinex","BTCUSD",1759328819456,1.10746141,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328819623,1.10746141,117270.0,117260.0,0.1]
["bitfinex","BTCUSD",1759328820023,1.10746141,117270.0,117250.0,0.51057569]
["bitfinex","BTCUSD",1759328820024,0.17056114,117260.0,117250.0,0.51057569]
["bitfinex","BTCUSD",1759328820235,0.08938547,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328820436,0.08938547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328820641,0.33914547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328820852,0.51168661,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328821017,0.34112547,117260.0,117250.0,0.63557569]
["bitfinex","BTCUSD",1759328821259,0.09136547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328821478,0.33914547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328822055,0.34112547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328822257,0.09136547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328822460,0.34112547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328822812,0.33914547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328823374,0.34112547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328823774,0.33914547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328823979,0.33914547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328824388,0.34112547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328825215,0.60812547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328825958,0.35836547,117260.0,117250.0,0.63754569]
["bitfinex","BTCUSD",1759328826178,0.60610547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328826597,0.35638547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328826821,0.60610547,117260.0,117250.0,0.64050569]
["bitfinex","BTCUSD",1759328827989,0.60808547,117260.0,117250.0,0.63557569]
["bitfinex","BTCUSD",1759328828449,0.78068661,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1759328828659,0.78068661,117260.0,117250.0,0.61057569]
["bitfinex","BTCUSD",1759328828877,0.78068661,117260.0,117250.0,0.51057569]
["bitfinex","BTCUSD",1759328829087,0.17057569,117250.0,117240.0,0.51058788]
["bitfinex","BTCUSD",1759328829304,0.42226114,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328829519,0.51368661,117260.0,117240.0,0.61058788]
["bitfinex","BTCUSD",1759328829758,0.26200116,117250.0,117240.0,0.51058788]
["bitfinex","BTCUSD",1759328829972,0.09340547,117250.0,117240.0,0.51058788]
["bitfinex","BTCUSD",1759328830193,0.09340547,117250.0,117240.0,0.61058788]
["bitfinex","BTCUSD",1759328830849,0.33906547,117250.0,117240.0,0.61255788]
["bitfinex","BTCUSD",1759328831060,0.33906547,117250.0,117240.0,0.61551788]
["bitfinex","BTCUSD",1759328831508,0.08938547,117250.0,117240.0,0.61551788]
["bitfinex","BTCUSD",1759328831922,0.33906547,117250.0,117240.0,0.61551788]
["bitfinex","BTCUSD",1759328832298,0.33906547,117250.0,117240.0,0.61255788]
["bitfinex","BTCUSD",1759328832549,0.34104547,117250.0,117240.0,0.61255788]
["bitfinex","BTCUSD",1759328832773,0.34104547,117250.0,117240.0,0.61058788]
["bitfinex","BTCUSD",1759328833591,0.34104547,117250.0,117240.0,0.51255788]
["bitfinex","BTCUSD",1759328833814,0.34100547,117250.0,117240.0,0.61255788]
["bitfinex","BTCUSD",1759328834033,0.78260547,117250.0,117240.0,0.61255788]
["bitfinex","BTCUSD",1759328835844,0.53296547,117250.0,117240.0,0.61255788]
["bitfinex","BTCUSD",1759328836053,0.78062547,117250.0,117240.0,0.61551788]
["bitfinex","BTCUSD",1759328836481,0.53098547,117250.0,117240.0,0.61551788]
["bitfinex","BTCUSD",1759328836693,0.4416,117250.0,117240.0,0.64051788]
["bitfinex","BTCUSD",1759328837328,0.69124,117250.0,117240.0,0.64051788]
["bitfinex","BTCUSD",1759328837548,0.00046577,117270.0,117240.0,0.95921075]
["bitfinex","BTCUSD",1759328837768,0.00046577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328837984,0.04506577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328838212,0.04506577,117270.0,117260.0,0.64049114]
["bitfinex","BTCUSD",1759328841226,0.00046577,117270.0,117260.0,0.64049114]
["bitfinex","BTCUSD",1759328841726,0.00046577,117270.0,117260.0,0.89009114]
["bitfinex","BTCUSD",1759328843288,0.00046577,117270.0,117260.0,0.89005114]
["bitfinex","BTCUSD",1759328843491,0.00046577,117270.0,117260.0,0.66609335]
["bitfinex","BTCUSD",1759328843929,0.01046577,117270.0,117260.0,0.91565335]
["bitfinex","BTCUSD",1759328844601,0.01046577,117270.0,117260.0,0.66609335]
["bitfinex","BTCUSD",1759328844810,0.01046577,117270.0,117260.0,0.91565335]
["bitfinex","BTCUSD",1759328845024,0.01046577,117270.0,117260.0,0.64049114]
["bitfinex","BTCUSD",1759328845302,0.01046577,117270.0,117260.0,0.89005114]
["bitfinex","BTCUSD",1759328845716,0.01046577,117270.0,117260.0,0.64049114]
["bitfinex","BTCUSD",1759328846185,0.01046577,117270.0,117260.0,0.54049114]
["bitfinex","BTCUSD",1759328846432,0.01046577,117270.0,117260.0,0.64049114]
["bitfinex","BTCUSD",1759328846862,0.01244577,117270.0,117260.0,0.63753114]
["bitfinex","BTCUSD",1759328847084,0.10183124,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328847316,0.10183124,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328847770,0.09985124,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328848015,0.10183124,117270.0,117260.0,0.61255114]
["bitfinex","BTCUSD",1759328848237,0.10183124,117270.0,117260.0,0.53556114]
["bitfinex","BTCUSD",1759328849335,0.10183124,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328850220,0.10387124,117270.0,117260.0,0.51056114]
["bitfinex","BTCUSD",1759328850457,0.10183124,117270.0,117260.0,0.51255114]
["bitfinex","BTCUSD",1759328850643,0.34933124,117270.0,117260.0,0.64056114]
["bitfinex","BTCUSD",1759328850965,0.01046577,117270.0,117260.0,0.64056114]
["bitfinex","BTCUSD",1759328853958,0.01046577,117270.0,117260.0,0.67071304]
["bitfinex","BTCUSD",1759328854171,0.01046577,117270.0,117260.0,0.6963142]
["bitfinex","BTCUSD",1759328855031,0.01046577,117270.0,117260.0,0.9457542]
["bitfinex","BTCUSD",1759328856872,0.01046577,117270.0,117260.0,0.6963142]
["bitfinex","BTCUSD",1759328857086,0.01046577,117270.0,117260.0,0.9156023]
["bitfinex","BTCUSD",1759328860319,0.01046577,117270.0,117260.0,0.6661623]
["bitfinex","BTCUSD",1759328860536,0.01046577,117270.0,117260.0,0.9155623]
["bitfinex","BTCUSD",1759328861176,0.01244577,117270.0,117260.0,0.53556114]
["bitfinex","BTCUSD",1759328861389,0.01244577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328861830,0.01244577,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328862272,0.01244577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328864029,0.01244577,117270.0,117260.0,0.64056114]
["bitfinex","BTCUSD",1759328864030,0.01046577,117270.0,117260.0,0.64056114]
["bitfinex","BTCUSD",1759328865130,0.01046577,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328865563,0.01046577,117270.0,117260.0,0.64056114]
["bitfinex","BTCUSD",1759328867988,0.01244577,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328868435,0.01046577,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328869015,0.01244577,117270.0,117260.0,0.63755114]
["bitfinex","BTCUSD",1759328869246,0.10183124,117270.0,117260.0,0.53556114]
["bitfinex","BTCUSD",1759328869683,0.10183124,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328869909,0.52461784,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328871452,0.17056709,117260.0,117240.0,0.30411739]
["bitfinex","BTCUSD",1759328871678,0.42100709,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328871896,0.42304709,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328872122,0.42502709,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328872341,0.42502709,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328872557,0.17458709,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328872776,0.60305256,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328872996,0.51437256,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328873209,0.51437256,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328873425,0.26397256,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328874069,0.34172547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328874288,0.09136547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328874511,0.34176547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328875667,0.26396661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328875879,0.08938547,117260.0,117250.0,0.27265569]
["bitfinex","BTCUSD",1759328876093,0.33974547,117260.0,117250.0,0.27570569]
["bitfinex","BTCUSD",1759328876418,0.34172547,117260.0,117250.0,0.27265569]
["bitfinex","BTCUSD",1759328876823,0.09136547,117260.0,117250.0,0.27265569]
["bitfinex","BTCUSD",1759328877054,0.25268236,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328877055,0.01046577,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328877264,0.52269784,117270.0,117260.0,0.27021402]
["bitfinex","BTCUSD",1759328877440,0.52269784,117270.0,117260.0,0.17021402]
["bitfinex","BTCUSD",1759328877638,0.52473784,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328878244,0.52465784,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328878510,0.10183124,117270.0,117260.0,0.27264114]
["bitfinex","BTCUSD",1759328878704,0.09985124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328878963,0.35005124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328879807,0.35001124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328882175,0.09985124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328882447,0.35025124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328882896,0.35017124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328883102,0.01046577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328883737,0.10183124,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328883943,0.09985124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328884179,0.01046577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328884392,0.26142577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328884860,0.26340577,117270.0,117260.0,0.63764114]
["bitfinex","BTCUSD",1759328885076,0.26142577,117270.0,117260.0,0.63764114]
["bitfinex","BTCUSD",1759328885284,0.26142577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328885501,0.35339124,117270.0,117260.0,0.44]
["bitfinex","BTCUSD",1759328885703,0.35339124,117270.0,117260.0,0.61264114]
["bitfinex","BTCUSD",1759328885920,0.35141124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328886989,0.52393784,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328887198,0.35339124,117270.0,117260.0,0.61056114]
["bitfinex","BTCUSD",1759328887804,0.35339124,117270.0,117260.0,0.61264114]
["bitfinex","BTCUSD",1759328888039,0.10183124,117270.0,117260.0,0.61264114]
["bitfinex","BTCUSD",1759328888248,0.09985124,117270.0,117260.0,0.61264114]
["bitfinex","BTCUSD",1759328888451,0.35181124,117270.0,117260.0,0.61569114]
["bitfinex","BTCUSD",1759328889804,0.09985124,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328890041,0.26266577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328890264,0.01046577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328890671,0.24646577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328891553,0.26262577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328892180,0.26250577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328892611,0.26246577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328893105,0.01046577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328893322,0.26246577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328894233,0.26444577,117270.0,117260.0,0.63764114]
["bitfinex","BTCUSD",1759328894452,0.26444577,117270.0,117260.0,0.53556114]
["bitfinex","BTCUSD",1759328894603,0.26444577,117270.0,117260.0,0.63556114]
["bitfinex","BTCUSD",1759328895211,0.26230577,117270.0,117260.0,0.64069114]
["bitfinex","BTCUSD",1759328895585,0.26230577,117270.0,117260.0,0.63764114]
["bitfinex","BTCUSD",1759328895886,0.26428577,117270.0,117260.0,0.63764114]
["bitfinex","BTCUSD",1759328896045,0.35367124,117270.0,117260.0,0.63764114]
["bitfinex","BTCUSD",1759328896245,0.35367124,117270.0,117260.0,0.60764114]
["bitfinex","BTCUSD",1759328896652,0.35169124,117270.0,117260.0,0.60764114]
["bitfinex","BTCUSD",1759328896856,0.09985124,117270.0,117260.0,0.61069114]
["bitfinex","BTCUSD",1759328897061,0.35153124,117270.0,117260.0,0.61069114]
["bitfinex","BTCUSD",1759328897915,0.26210577,117270.0,117260.0,0.61069114]
["bitfinex","BTCUSD",1759328898348,0.01046577,117270.0,117260.0,0.61069114]
["bitfinex","BTCUSD",1759328898561,0.26206577,117270.0,117260.0,0.61069114]
["bitfinex","BTCUSD",1759328900223,0.26404577,117270.0,117260.0,0.60764114]
["bitfinex","BTCUSD",1759328900419,0.26404577,117270.0,117260.0,0.60556114]
["bitfinex","BTCUSD",1759328900852,0.26206577,117270.0,117260.0,0.60754114]
["bitfinex","BTCUSD",1759328901063,0.26206577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328901261,0.26198577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328901981,0.26198577,117270.0,117260.0,0.51068114]
["bitfinex","BTCUSD",1759328902193,0.26198577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328902403,0.26396577,117270.0,117260.0,0.60754114]
["bitfinex","BTCUSD",1759328902617,0.26198577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328903878,0.26198577,117270.0,117260.0,0.51068114]
["bitfinex","BTCUSD",1759328904094,0.26198577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328904518,0.26194577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328904948,0.26174577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328905417,0.01046577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328905638,0.26174577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328906484,0.26178577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328907288,0.01046577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328907500,0.26170577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328908275,0.26154577,117270.0,117260.0,0.61068114]
["bitfinex","BTCUSD",1759328909720,0.35291124,117270.0,117260.0,0.60556114]
["bitfinex","BTCUSD",1759328911249,0.35495124,117270.0,117260.0,0.58056114]
["bitfinex","BTCUSD",1759328912098,0.52549784,117270.0,117260.0,0.58056114]
["bitfinex","BTCUSD",1759328912565,0.35495124,117270.0,117260.0,0.58056114]
["bitfinex","BTCUSD",1759328912996,0.52549784,117270.0,117260.0,0.58056114]
["bitfinex","BTCUSD",1759328913559,0.35495124,117270.0,117260.0,0.58056114]
["bitfinex","BTCUSD",1759328913778,0.44367124,117270.0,117260.0,0.58056114]
["bitfinex","BTCUSD",1759328914454,0.61421784,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328914638,0.61216114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328914841,0.70556661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328915049,0.53299547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328915253,0.87275547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328915623,1.04532661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328915828,0.70556661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328916057,1.04528661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328916261,0.87472547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328916458,0.9386539,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328916697,0.5989339,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328916910,0.9366039,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328918193,0.87259547,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328918402,0.87259547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328919367,0.87259547,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328919582,1.04516661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328919785,1.04516661,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328919999,1.04516661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328920211,0.60356661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328921334,0.66669546,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328921539,0.60356661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328921965,0.60356661,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328922168,0.60356661,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328922377,0.09340547,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328922584,0.43067547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328923204,0.43067547,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328923412,0.43067547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328924158,0.09139547,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328924394,0.49518916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328924803,0.49719916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328925225,0.15799916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328925435,0.49715916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328926229,0.6677203,117260.0,117250.0,0.1]
["bitfinex","BTCUSD",1759328926453,0.6677203,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328926602,0.6677203,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328926812,0.49715916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328927013,0.6678003,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328927469,0.6678003,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328927470,0.3285603,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328927686,0.6678003,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328929724,0.49506916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328930348,0.49707916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328930546,0.40634916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328930753,0.49498916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328931117,0.49498916,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328931323,0.49498916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328931566,0.15598916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328931815,0.49301916,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328932071,0.15397916,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328932250,0.49301916,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328932662,0.49499916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328933108,0.6676003,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328933518,0.49499916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328933902,0.6655603,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328934103,0.49499916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328935356,0.49499916,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328935574,0.6655603,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328935791,0.15595916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328936002,0.49479916,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759328936217,0.15595916,117260.0,117250.0,0.27057569]
["bitfinex","BTCUSD",1759328936434,0.42822547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328936620,0.08938547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328936818,0.33946547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328937023,0.08938547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328937232,0.43008547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328937458,0.43008547,117260.0,117250.0,0.27259569]
["bitfinex","BTCUSD",1759328937666,0.42810547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328938336,0.43008547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328939127,0.08938547,117260.0,117250.0,0.27578569]
["bitfinex","BTCUSD",1759328939339,0.08938547,117260.0,117250.0,0.30078569]
["bitfinex","BTCUSD",1759328939584,0.33926547,117260.0,117250.0,0.30078569]
["bitfinex","BTCUSD",1759328940209,0.08938547,117260.0,117250.0,0.30078569]
["bitfinex","BTCUSD",1759328940424,0.01046577,117270.0,117260.0,0.27056114]
["bitfinex","BTCUSD",1759328940640,0.43833124,117270.0,117260.0,0.27375114]
["bitfinex","BTCUSD",1759328940850,0.43833124,117270.0,117260.0,0.27577114]
["bitfinex","BTCUSD",1759328941062,0.09985124,117270.0,117260.0,0.27577114]
["bitfinex","BTCUSD",1759328941283,0.01046577,117270.0,117260.0,0.64077114]
["bitfinex","BTCUSD",1759328941501,0.26022577,117270.0,117260.0,0.66637626]
["bitfinex","BTCUSD",1759328941714,0.01046577,117270.0,117260.0,0.66637626]
["bitfinex","BTCUSD",1759328942775,0.01046577,117270.0,117260.0,0.72689962]
["bitfinex","BTCUSD",1759328944339,0.01046577,117270.0,117260.0,0.66637626]
["bitfinex","BTCUSD",1759328946227,0.21018577,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759328946443,0.15855762,117290.0,117280.0,0.61053206]
["bitfinex","BTCUSD",1759328946663,0.67827872,117290.0,117280.0,0.61053206]
["bitfinex","BTCUSD",1759328947315,0.6088011,117290.0,117280.0,0.61053206]
["bitfinex","BTCUSD",1759328947532,0.6088011,117290.0,117280.0,0.63613504]
["bitfinex","BTCUSD",1759328947533,0.43828358,117290.0,117280.0,0.63613504]
["bitfinex","BTCUSD",1759328948014,0.43828358,117290.0,117280.0,0.63815504]
["bitfinex","BTCUSD",1759328948422,0.09988358,117290.0,117280.0,0.63815504]
["bitfinex","BTCUSD",1759328948678,0.34960358,117290.0,117280.0,0.63815504]
["bitfinex","BTCUSD",1759328948884,0.34960358,117290.0,117280.0,0.63613504]
["bitfinex","BTCUSD",1759328949744,0.79120358,117290.0,117280.0,0.63613504]
["bitfinex","BTCUSD",1759328951020,0.78922358,117290.0,117280.0,0.64134504]
["bitfinex","BTCUSD",1759328951469,0.78922358,117290.0,117280.0,0.64992024]
["bitfinex","BTCUSD",1759328951662,0.87790358,117290.0,117280.0,0.64992024]
["bitfinex","BTCUSD",1759328951984,0.87988358,117290.0,117280.0,0.64673024]
["bitfinex","BTCUSD",1759328952184,1.0504011,117290.0,117280.0,0.64471024]
["bitfinex","BTCUSD",1759328952405,0.87988358,117290.0,117280.0,0.64471024]
["bitfinex","BTCUSD",1759328954374,0.54148358,117290.0,117280.0,0.64471024]
["bitfinex","BTCUSD",1759328954601,0.87984358,117290.0,117280.0,0.64471024]
["bitfinex","BTCUSD",1759328954988,1.0503611,117290.0,117280.0,0.64471024]
["bitfinex","BTCUSD",1759328955297,1.0503611,117290.0,117280.0,0.47417818]
["bitfinex","BTCUSD",1759328955506,1.0524011,117290.0,117280.0,0.12560298]
["bitfinex","BTCUSD",1759328956118,0.17054379,117280.0,117270.0,0.1]
["bitfinex","BTCUSD",1759328956320,0.1705466,117270.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759328956526,0.1705466,117270.0,117260.0,0.12560779]
["bitfinex","BTCUSD",1759328956728,0.17056114,117260.0,117250.0,0.29557258]
["bitfinex","BTCUSD",1759328956931,0.17254114,117260.0,117250.0,0.32118152]
["bitfinex","BTCUSD",1759328957345,0.25166,117260.0,117250.0,0.3298326]
["bitfinex","BTCUSD",1759328957552,0.09136547,117260.0,117250.0,0.3318526]
["bitfinex","BTCUSD",1759328957756,0.34104547,117260.0,117250.0,0.3298326]
["bitfinex","BTCUSD",1759328958605,0.51160661,117260.0,117250.0,0.3298326]
["bitfinex","BTCUSD",1759328958809,0.51160661,117260.0,117250.0,0.02560894]
["bitfinex","BTCUSD",1759328959131,0.26395661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328959339,0.35263661,117260.0,117250.0,0.19618463]
["bitfinex","BTCUSD",1759328959517,0.60028661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328960382,0.60231661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328960758,0.60231661,117260.0,117250.0,0.19618463]
["bitfinex","BTCUSD",1759328960972,0.60231661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328961172,0.60028661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328961311,0.26192661,117260.0,117250.0,0.12560894]
["bitfinex","BTCUSD",1759328961518,0.60028661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328962209,0.60231661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328962748,0.60231661,117260.0,117250.0,0.12560894]
["bitfinex","BTCUSD",1759328963713,0.26395661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328963870,0.60231661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328964048,0.60231661,117260.0,117250.0,0.12560894]
["bitfinex","BTCUSD",1759328964244,0.60231661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328964245,0.26395661,117260.0,117250.0,0.29618463]
["bitfinex","BTCUSD",1759328964453,0.60231661,117260.0,117250.0,0.12560894]
["bitfinex","BTCUSD",1759328964676,1.04391661,117260.0,117250.0,0.12560894]
["bitfinex","BTCUSD",1759328965588,0.17057569,117250.0,117230.0,0.19560426]
["bitfinex","BTCUSD",1759328965831,0.50965571,117240.0,117230.0,0.2212179]
["bitfinex","BTCUSD",1759328966111,0.51168571,117240.0,117230.0,0.30423855]
["bitfinex","BTCUSD",1759328966344,0.51366571,117240.0,117230.0,0.61923855]
["bitfinex","BTCUSD",1759328966564,0.51366571,117240.0,117220.0,0.204125]
["bitfinex","BTCUSD",1759328966737,0.26406504,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1759328966941,0.60242504,117240.0,117230.0,0.12561443]
["bitfinex","BTCUSD",1759328967138,0.51374504,117240.0,117230.0,0.12561443]
["bitfinex","BTCUSD",1759328967461,0.60242504,117240.0,117230.0,0.12561443]
["bitfinex","BTCUSD",1759328967796,0.66757356,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1759328968003,0.60242504,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1759328968205,0.60242504,117240.0,117220.0,0.19621062]
["bitfinex","BTCUSD",1759328968419,0.60242504,117240.0,117220.0,0.63621062]
["bitfinex","BTCUSD",1759328968420,0.17258479,117230.0,117220.0,0.63621062]
["bitfinex","BTCUSD",1759328968629,0.26400026,117230.0,117220.0,0.63621062]
["bitfinex","BTCUSD",1759328969619,0.26400026,117230.0,117220.0,0.46561658]
["bitfinex","BTCUSD",1759328969855,0.26400026,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759328970069,0.26400026,117230.0,117210.0,0.19563312]
["bitfinex","BTCUSD",1759328970070,0.60236026,117230.0,117210.0,0.19563312]
["bitfinex","BTCUSD",1759328970276,0.26000481,117220.0,117210.0,0.02561789]
["bitfinex","BTCUSD",1759328970489,0.26198481,117220.0,117210.0,0.02561789]
["bitfinex","BTCUSD",1759328970704,0.1706339,117210.0,117200.0,0.025]
["bitfinex","BTCUSD",1759328970915,0.17064846,117200.0,117190.0,0.15954573]
["bitfinex","BTCUSD",1759328971148,0.35273393,117200.0,117190.0,0.12562283]
["bitfinex","BTCUSD",1759328971359,0.17066302,117190.0,117180.0,0.125]
["bitfinex","BTCUSD",1759328971545,0.59840849,117190.0,117180.0,0.32130281]
["bitfinex","BTCUSD",1759328971760,0.42774547,117190.0,117180.0,0.66339281]
["bitfinex","BTCUSD",1759328971972,0.33906547,117190.0,117180.0,0.22660281]
["bitfinex","BTCUSD",1759328972187,0.42782474,117190.0,117180.0,0.32660281]
["bitfinex","BTCUSD",1759328972400,0.08946474,117190.0,117180.0,0.66660281]
["bitfinex","BTCUSD",1759328972605,0.33914474,117190.0,117180.0,0.66660281]
["bitfinex","BTCUSD",1759328972811,0.42782474,117190.0,117180.0,0.66660281]
["bitfinex","BTCUSD",1759328973335,0.42786474,117190.0,117180.0,0.67533926]
["bitfinex","BTCUSD",1759328973592,0.42790474,117190.0,117180.0,0.67533926]
["bitfinex","BTCUSD",1759328974218,0.42790474,117190.0,117180.0,0.57533926]
["bitfinex","BTCUSD",1759328974491,0.42790474,117190.0,117180.0,0.67533926]
["bitfinex","BTCUSD",1759328974705,0.60054776,117190.0,117180.0,0.57003926]
["bitfinex","BTCUSD",1759328974917,0.60258776,117190.0,117180.0,0.67003926]
["bitfinex","BTCUSD",1759328975136,0.60258776,117190.0,117180.0,0.03436167]
["bitfinex","BTCUSD",1759328975350,0.17067759,117180.0,117170.0,0.38099477]
["bitfinex","BTCUSD",1759328975567,0.26210306,117180.0,117170.0,0.02562734]
["bitfinex","BTCUSD",1759328975784,0.26408306,117180.0,117170.0,0.1]
["bitfinex","BTCUSD",1759328975991,0.17069215,117170.0,117160.0,0.20430127]
["bitfinex","BTCUSD",1759328976169,0.51177762,117170.0,117160.0,0.32993045]
["bitfinex","BTCUSD",1759328976415,0.51177762,117170.0,117160.0,0.20493138]
["bitfinex","BTCUSD",1759328976636,0.51177762,117170.0,117160.0,0.03422466]
["bitfinex","BTCUSD",1759328976844,0.51381762,117170.0,117160.0,0.02562918]
["bitfinex","BTCUSD",1759328977996,0.51381762,117170.0,117160.0,0.12562918]
["bitfinex","BTCUSD",1759328978198,0.17070672,117160.0,117150.0,1.19518348]
["bitfinex","BTCUSD",1759328978416,0.35283219,117160.0,117150.0,1.32081492]
["bitfinex","BTCUSD",1759328978854,0.51387219,117160.0,117150.0,1.22081492]
["bitfinex","BTCUSD",1759328979058,0.09340547,117160.0,117150.0,1.329459]
["bitfinex","BTCUSD",1759328979290,0.08938547,117160.0,117150.0,1.234759]
["bitfinex","BTCUSD",1759328979500,0.08938547,117160.0,117150.0,1.674759]
["bitfinex","BTCUSD",1759328979716,0.25810547,117160.0,117150.0,1.674759]
["bitfinex","BTCUSD",1759328979929,0.33914547,117160.0,117150.0,1.674759]
["bitfinex","BTCUSD",1759328981105,0.08938547,117160.0,117150.0,1.674759]
["bitfinex","BTCUSD",1759328981349,0.33918547,117160.0,117150.0,1.674759]
["bitfinex","BTCUSD",1759328981586,0.08938547,117160.0,117150.0,1.674759]
["bitfinex","BTCUSD",1759328982021,0.17067905,117180.0,117170.0,0.27069211]
["bitfinex","BTCUSD",1759328982231,0.59158452,117180.0,117170.0,0.1]
["bitfinex","BTCUSD",1759328982442,0.08938547,117180.0,117170.0,0.27599215]
["bitfinex","BTCUSD",1759328982665,0.42790547,117180.0,117170.0,0.30099215]
["bitfinex","BTCUSD",1759328982872,0.17810547,117180.0,117170.0,0.30099215]
["bitfinex","BTCUSD",1759328983069,0.42790547,117180.0,117170.0,0.32661844]
["bitfinex","BTCUSD",1759328983716,0.08938547,117180.0,117170.0,0.32661844]
["bitfinex","BTCUSD",1759328983923,0.08879927,117190.0,117180.0,0.29567759]
["bitfinex","BTCUSD",1759328984125,0.42798474,117190.0,117180.0,0.30097759]
["bitfinex","BTCUSD",1759328985335,0.08946474,117190.0,117180.0,0.30097759]
["bitfinex","BTCUSD",1759328985592,0.42798474,117190.0,117180.0,0.30097759]
["bitfinex","BTCUSD",1759328985923,0.08946474,117190.0,117180.0,0.30097759]
["bitfinex","BTCUSD",1759328986137,0.42798474,117190.0,117180.0,0.30097759]
["bitfinex","BTCUSD",1759328986332,0.08946474,117190.0,117180.0,0.30097759]
["bitfinex","BTCUSD",1759328986533,7.927e-05,117190.0,117180.0,0.66660185]
["bitfinex","BTCUSD",1759328986737,0.12207927,117190.0,117180.0,0.66660185]
["bitfinex","BTCUSD",1759328987764,0.38410776,117190.0,117180.0,0.39271426]
["bitfinex","BTCUSD",1759328987961,0.38410776,117190.0,117180.0,0.56339185]
["bitfinex","BTCUSD",1759328988339,0.08946474,117190.0,117180.0,0.66660185]
["bitfinex","BTCUSD",1759328988557,0.42798474,117190.0,117180.0,0.66660185]
["bitfinex","BTCUSD",1759328990673,0.59864776,117190.0,117180.0,0.66660185]
["bitfinex","BTCUSD",1759328991167,0.59864776,117190.0,117180.0,0.49271426]
["bitfinex","BTCUSD",1759328991377,0.59864776,117190.0,117180.0,0.39271426]
["bitfinex","BTCUSD",1759328991574,0.60062776,117190.0,117180.0,0.39271426]
["bitfinex","BTCUSD",1759328991775,0.60062776,117190.0,117180.0,0.66339185]
["bitfinex","BTCUSD",1759328992350,0.33926474,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328992565,0.42798474,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328992768,0.59864776,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328994053,0.26012776,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328994310,0.59864776,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328994620,0.08946474,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328994828,0.42798474,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328995036,0.33926474,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328995270,7.927e-05,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328995472,0.24987927,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328995801,7.927e-05,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328996010,0.24987927,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328997746,0.25185927,117190.0,117180.0,0.66339185]
["bitfinex","BTCUSD",1759328998103,0.24987927,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328999326,0.257853,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759328999853,0.257813,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759329000267,0.008053,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759329000718,0.257813,117190.0,117180.0,0.66664185]
["bitfinex","BTCUSD",1759329001175,0.008053,117190.0,117180.0,0.76055496]
["bitfinex","BTCUSD",1759329001393,0.008053,117190.0,117180.0,1.03593197]
["bitfinex","BTCUSD",1759329001926,1e-08,117190.0,117180.0,1.03593197]
["bitfinex","BTCUSD",1759329002123,0.33647762,117230.0,117220.0,0.27061934]
["bitfinex","BTCUSD",1759329002332,0.67570243,117230.0,117220.0,0.27276934]
["bitfinex","BTCUSD",1759329002636,0.93502722,117230.0,117220.0,0.27601934]
["bitfinex","BTCUSD",1759329002833,0.93904722,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329003279,0.93700722,117230.0,117220.0,0.27061934]
["bitfinex","BTCUSD",1759329003483,0.93700722,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329003711,0.8675296,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329003984,0.8675296,117230.0,117220.0,0.27061934]
["bitfinex","BTCUSD",1759329004223,0.8675296,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329004870,0.8695696,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329006266,0.8675296,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329006689,0.8695696,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329008014,0.5310896,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329008211,0.5290496,117230.0,117220.0,0.27061934]
["bitfinex","BTCUSD",1759329008444,0.8695296,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329008744,0.5310896,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329008970,0.8695296,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1759329010105,0.17061934,117220.0,117210.0,0.10860224]
["bitfinex","BTCUSD",1759329010337,0.26198481,117220.0,117210.0,0.10860224]
["bitfinex","BTCUSD",1759329011856,0.26402481,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759329012254,0.51370481,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759329012483,0.60242481,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759329012811,0.26402481,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759329013073,0.60242481,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759329013225,0.60242481,117220.0,117210.0,0.10849685]
["bitfinex","BTCUSD",1759329013603,0.26402481,117220.0,117210.0,0.10849685]
["bitfinex","BTCUSD",1759329013814,0.26198481,117220.0,117210.0,0.10849685]
["bitfinex","BTCUSD",1759329013995,0.26995672,117220.0,117210.0,0.10849685]
["bitfinex","BTCUSD",1759329014198,0.60835672,117220.0,117210.0,0.10849685]
["bitfinex","BTCUSD",1759329014830,0.61039672,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759329015717,0.1706339,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1759329015889,0.17064846,117200.0,117190.0,0.1]
["bitfinex","BTCUSD",1759329016059,0.51373393,117200.0,117190.0,0.1]
["bitfinex","BTCUSD",1759329016270,0.26208393,117200.0,117180.0,0.29567759]
["bitfinex","BTCUSD",1759329016469,0.26208393,117200.0,117180.0,0.29892759]
["bitfinex","BTCUSD",1759329016470,0.42778547,117190.0,117180.0,0.29892759]
["bitfinex","BTCUSD",1759329016697,0.42778547,117190.0,117180.0,0.30107759]
["bitfinex","BTCUSD",1759329016930,0.08938547,117190.0,117180.0,0.30107759]
["bitfinex","BTCUSD",1759329017171,0.24591682,117210.0,117200.0,0.27064846]
["bitfinex","BTCUSD",1759329017172,0.24394682,117210.0,117200.0,0.27064846]
["bitfinex","BTCUSD",1759329017390,0.67173229,117210.0,117200.0,0.10215]
["bitfinex","BTCUSD",1759329017609,0.67371229,117210.0,117200.0,0.11075891]
["bitfinex","BTCUSD",1759329017792,0.67379161,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1759329018215,0.33539161,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1759329018426,0.33539161,117210.0,117200.0,0.27279846]
["bitfinex","BTCUSD",1759329018622,0.66525992,117210.0,117200.0,0.10215]
["bitfinex","BTCUSD",1759329019037,0.66525992,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1759329020255,0.32685992,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1759329020483,0.32685992,117210.0,117200.0,0.10883106]
["bitfinex","BTCUSD",1759329020706,0.08946479,117210.0,117200.0,0.30970952]
["bitfinex","BTCUSD",1759329020909,0.59849869,117210.0,117200.0,0.30970952]
["bitfinex","BTCUSD",1759329021301,0.08946479,117210.0,117200.0,0.30970952]
["bitfinex","BTCUSD",1759329021435,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329021664,0.24975932,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329023969,0.24971932,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329024343,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329024556,0.24971932,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329024773,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329024985,0.24971932,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329025202,7.932e-05,117210.0,117200.0,0.76924689]
["bitfinex","BTCUSD",1759329025644,7.932e-05,117210.0,117200.0,0.79486051]
["bitfinex","BTCUSD",1759329025860,7.932e-05,117210.0,117200.0,0.94450051]
["bitfinex","BTCUSD",1759329026071,7.932e-05,117210.0,117200.0,1.04450051]
["bitfinex","BTCUSD",1759329026746,7.932e-05,117210.0,117200.0,0.79486051]
["bitfinex","BTCUSD",1759329026990,7.932e-05,117210.0,117200.0,1.04450051]
["bitfinex","BTCUSD",1759329027203,7.932e-05,117210.0,117200.0,0.54970952]
["bitfinex","BTCUSD",1759329027384,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329027747,7.932e-05,117210.0,117200.0,0.47906106]
["bitfinex","BTCUSD",1759329027944,7.932e-05,117210.0,117200.0,0.30970952]
["bitfinex","BTCUSD",1759329028547,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329029511,0.24971932,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329030274,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329030495,0.24967932,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329030724,7.932e-05,117210.0,117200.0,0.54970952]
["bitfinex","BTCUSD",1759329030905,7.932e-05,117210.0,117200.0,0.64970952]
["bitfinex","BTCUSD",1759329032384,7.932e-05,117210.0,117200.0,0.67986142]
["bitfinex","BTCUSD",1759329032607,7.932e-05,117210.0,117200.0,1.01884689]
["bitfinex","BTCUSD",1759329034152,7.932e-05,117210.0,117200.0,1.01001583]
["bitfinex","BTCUSD",1759329035208,7.932e-05,117210.0,117200.0,0.76041583]
["bitfinex","BTCUSD",1759329035417,7.932e-05,117210.0,117200.0,1.01001583]
["bitfinex","BTCUSD",1759329035856,7.932e-05,117210.0,117200.0,1.03562867]
["bitfinex","BTCUSD",1759329036069,7.932e-05,117210.0,117200.0,0.78602867]
["bitfinex","BTCUSD",1759329037336,7.932e-05,117210.0,117200.0,0.79478634]
["bitfinex","BTCUSD",1759329037838,7.932e-05,117210.0,117200.0,0.67524897]
["bitfinex","BTCUSD",1759329038053,7.932e-05,117210.0,117200.0,0.64963613]
["bitfinex","BTCUSD",1759329038745,7.932e-05,117210.0,117200.0,0.58963613]
["bitfinex","BTCUSD",1759329038948,7.932e-05,117210.0,117200.0,0.59162613]
["bitfinex","BTCUSD",1759329041322,7.932e-05,117210.0,117200.0,0.71081638]
["bitfinex","BTCUSD",1759329041807,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329046570,7.932e-05,117210.0,117200.0,0.98599002]
["bitfinex","BTCUSD",1759329052634,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329052853,7.932e-05,117210.0,117200.0,0.98595002]
["bitfinex","BTCUSD",1759329054062,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329054266,7.932e-05,117210.0,117200.0,0.98595002]
["bitfinex","BTCUSD",1759329054640,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329054846,7.932e-05,117210.0,117200.0,0.98595002]
["bitfinex","BTCUSD",1759329057703,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329057917,7.932e-05,117210.0,117200.0,0.98595002]
["bitfinex","BTCUSD",1759329058421,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329058572,7.932e-05,117210.0,117200.0,0.98595002]
["bitfinex","BTCUSD",1759329060575,7.932e-05,117210.0,117200.0,1.06167621]
["bitfinex","BTCUSD",1759329060836,7.932e-05,117210.0,117200.0,1.06163621]
["bitfinex","BTCUSD",1759329061990,7.932e-05,117210.0,117200.0,0.98591002]
["bitfinex","BTCUSD",1759329062193,7.932e-05,117210.0,117200.0,0.73643002]
["bitfinex","BTCUSD",1759329062396,0.00221932,117210.0,117200.0,0.51166265]
["bitfinex","BTCUSD",1759329062600,0.00529932,117210.0,117200.0,0.24604901]
["bitfinex","BTCUSD",1759329063101,0.00221932,117210.0,117200.0,0.24604901]
["bitfinex","BTCUSD",1759329063316,7.932e-05,117210.0,117200.0,0.59121901]
["bitfinex","BTCUSD",1759329063944,7.932e-05,117210.0,117200.0,0.71075638]
["bitfinex","BTCUSD",1759329064585,7.932e-05,117210.0,117200.0,0.78648257]
["bitfinex","BTCUSD",1759329065713,7.932e-05,117210.0,117200.0,0.89947638]
["bitfinex","BTCUSD",1759329065957,7.932e-05,117210.0,117200.0,0.81075638]
["bitfinex","BTCUSD",1759329066181,7.932e-05,117210.0,117200.0,1.03767537]
["bitfinex","BTCUSD",1759329066403,7.932e-05,117210.0,117200.0,0.78659537]
["bitfinex","BTCUSD",1759329066612,7.932e-05,117210.0,117200.0,0.75644347]
["bitfinex","BTCUSD",1759329066826,7.932e-05,117210.0,117200.0,0.918378]
["bitfinex","BTCUSD",1759329067050,7.932e-05,117210.0,117200.0,1.00776347]
["bitfinex","BTCUSD",1759329067267,7.932e-05,117210.0,117200.0,1.03791537]
["bitfinex","BTCUSD",1759329068250,7.932e-05,117210.0,117200.0,1.06291537]
["bitfinex","BTCUSD",1759329068583,7.932e-05,117210.0,117200.0,1.16291537]
["bitfinex","BTCUSD",1759329068807,7.932e-05,117210.0,117200.0,1.19297609]
["bitfinex","BTCUSD",1759329069458,7.932e-05,117210.0,117200.0,1.25677609]
["bitfinex","BTCUSD",1759329069647,7.932e-05,117210.0,117200.0,1.15087638]
["bitfinex","BTCUSD",1759329070287,7.932e-05,117210.0,117200.0,0.81075638]
["bitfinex","BTCUSD",1759329070503,7.932e-05,117210.0,117200.0,1.15079638]
["bitfinex","BTCUSD",1759329070722,7.932e-05,117210.0,117200.0,0.81075638]
["bitfinex","BTCUSD",1759329070929,7.932e-05,117210.0,117200.0,1.15079638]
["bitfinex","BTCUSD",1759329071383,7.932e-05,117210.0,117200.0,1.05079638]
["bitfinex","BTCUSD",1759329071604,7.932e-05,117210.0,117200.0,1.15079638]
["bitfinex","BTCUSD",1759329072497,7.932e-05,117210.0,117200.0,0.81075638]
["bitfinex","BTCUSD",1759329072722,7.932e-05,117210.0,117200.0,1.22724734]
["bitfinex","BTCUSD",1759329072907,7.932e-05,117210.0,117200.0,1.12724734]
["bitfinex","BTCUSD",1759329073133,7.932e-05,117210.0,117200.0,1.22724734]
["bitfinex","BTCUSD",1759329073992,7.932e-05,117210.0,117200.0,1.17700677]
["bitfinex","BTCUSD",1759329074617,7.932e-05,117210.0,117200.0,1.20200677]
["bitfinex","BTCUSD",1759329075371,7.932e-05,117210.0,117200.0,1.20208677]
["bitfinex","BTCUSD",1759329076556,0.06947762,117250.0,117230.0,0.34]
["bitfinex","BTCUSD",1759329076757,0.06955695,117250.0,117240.0,0.27059024]
["bitfinex","BTCUSD",1759329076970,0.06955695,117250.0,117240.0,0.27576024]
["bitfinex","BTCUSD",1759329077135,7.933e-05,117250.0,117240.0,0.30076024]
["bitfinex","BTCUSD",1759329077751,0.00221933,117250.0,117240.0,0.29764024]
["bitfinex","BTCUSD",1759329078483,0.00221933,117250.0,117240.0,0.29559024]
["bitfinex","BTCUSD",1759329079010,0.00529933,117250.0,117240.0,0.29559024]
["bitfinex","BTCUSD",1759329079217,0.00221933,117250.0,117240.0,0.29559024]
["bitfinex","BTCUSD",1759329079436,7.933e-05,117250.0,117240.0,0.29764024]
["bitfinex","BTCUSD",1759329080300,7.933e-05,117250.0,117240.0,0.64080024]
["bitfinex","BTCUSD",1759329080542,7.933e-05,117250.0,117240.0,0.67095214]
["bitfinex","BTCUSD",1759329081374,7.933e-05,117250.0,117240.0,0.76033761]
["bitfinex","BTCUSD",1759329082006,7.933e-05,117250.0,117240.0,1.01193761]
["bitfinex","BTCUSD",1759329082976,7.933e-05,117250.0,117240.0,1.00983761]
["bitfinex","BTCUSD",1759329083748,7.933e-05,117250.0,117240.0,0.75823761]
["bitfinex","BTCUSD",1759329083987,7.933e-05,117250.0,117240.0,1.00987761]
["bitfinex","BTCUSD",1759329085078,7.933e-05,117250.0,117240.0,0.75823761]
["bitfinex","BTCUSD",1759329085275,7.933e-05,117250.0,117240.0,1.01071761]
["bitfinex","BTCUSD",1759329085715,7.933e-05,117250.0,117240.0,0.75823761]
["bitfinex","BTCUSD",1759329085917,7.933e-05,117250.0,117240.0,1.01071761]
["bitfinex","BTCUSD",1759329087173,7.933e-05,117250.0,117240.0,1.03632078]
["bitfinex","BTCUSD",1759329088721,0.00205933,117250.0,117240.0,0.69129531]
["bitfinex","BTCUSD",1759329088905,0.00205933,117250.0,117240.0,0.94377531]
["bitfinex","BTCUSD",1759329089115,7.933e-05,117250.0,117240.0,0.94377531]
["bitfinex","BTCUSD",1759329089323,7.933e-05,117250.0,117240.0,0.94381531]
["bitfinex","BTCUSD",1759329089527,7.933e-05,117250.0,117240.0,0.94680531]
["bitfinex","BTCUSD",1759329090568,7.933e-05,117250.0,117240.0,0.84172531]
["bitfinex","BTCUSD",1759329090755,0.00205933,117250.0,117240.0,0.68924531]
["bitfinex","BTCUSD",1759329090996,0.00205933,117250.0,117240.0,0.94172531]
["bitfinex","BTCUSD",1759329091316,0.00205933,117250.0,117240.0,0.94384531]
["bitfinex","BTCUSD",1759329091522,7.933e-05,117250.0,117240.0,0.94384531]
["bitfinex","BTCUSD",1759329091736,7.933e-05,117250.0,117240.0,0.84384531]
["bitfinex","BTCUSD",1759329091937,7.933e-05,117250.0,117240.0,0.94683531]
["bitfinex","BTCUSD",1759329093644,0.00205933,117250.0,117240.0,0.59136531]
["bitfinex","BTCUSD",1759329093858,0.00527933,117250.0,117240.0,0.21909341]
["bitfinex","BTCUSD",1759329094066,0.00527933,117250.0,117240.0,0.31909341]
["bitfinex","BTCUSD",1759329094271,0.0946648,117250.0,117240.0,0.21909341]
["bitfinex","BTCUSD",1759329094475,0.26524049,117250.0,117240.0,0.31909341]
["bitfinex","BTCUSD",1759329094687,0.17059024,117240.0,117230.0,0.19559186]
["bitfinex","BTCUSD",1759329094889,0.09136547,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329095094,0.43594547,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329095358,0.34734547,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329095564,0.43602547,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329096317,0.60661571,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329096500,0.60661571,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1759329096701,0.60661571,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759329096946,0.60661571,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329097284,0.60661571,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1759329097514,0.60661571,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329097909,0.26517571,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329098348,0.60657571,117240.0,117230.0,0.27060479]
["bitfinex","BTCUSD",1759329098844,0.60657571,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759329099003,0.60657571,117240.0,117220.0,0.2041503]
["bitfinex","BTCUSD",1759329099236,0.09260547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329099460,0.09458547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329100072,0.43594547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329100796,0.43272547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329100946,0.34726547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329101142,0.09458547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329101404,0.34726547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329101735,0.09458547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329101950,0.34722547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329102193,0.34722547,117230.0,117220.0,0.5441503]
["bitfinex","BTCUSD",1759329102393,0.09136547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329102606,0.34400547,117230.0,117220.0,0.5462703]
["bitfinex","BTCUSD",1759329102765,0.34400547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329103187,0.34722547,117230.0,117220.0,0.6441503]
["bitfinex","BTCUSD",1759329103747,0.51783026,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759329103944,0.34722547,117230.0,117220.0,0.27061934]
["bitfinex","BTCUSD",1759329104147,0.51783026,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759329104320,0.51783026,117230.0,117210.0,0.53562096]
["bitfinex","BTCUSD",1759329104505,0.17383934,117220.0,117210.0,0.19562096]
["bitfinex","BTCUSD",1759329104717,0.26322481,117220.0,117210.0,0.29562096]
["bitfinex","BTCUSD",1759329104920,0.26520481,117220.0,117210.0,0.29562096]
["bitfinex","BTCUSD",1759329105354,0.26520481,117220.0,117210.0,0.125]
["bitfinex","BTCUSD",1759329105554,0.26520481,117220.0,117210.0,0.2956339]
["bitfinex","BTCUSD",1759329106361,0.26520481,117220.0,117210.0,0.1956339]
["bitfinex","BTCUSD",1759329106596,0.26520481,117220.0,117210.0,0.2956339]
["bitfinex","BTCUSD",1759329106822,0.60636481,117220.0,117210.0,0.2956339]
["bitfinex","BTCUSD",1759329107016,0.43570547,117220.0,117210.0,0.2956339]
["bitfinex","BTCUSD",1759329107242,0.09458547,117220.0,117210.0,0.1956339]
["bitfinex","BTCUSD",1759329107458,0.43570547,117220.0,117210.0,0.2956339]
["bitfinex","BTCUSD",1759329107683,0.60632481,117220.0,117210.0,0.2956339]
["bitfinex","BTCUSD",1759329107905,0.60632481,117220.0,117200.0,0.49458143]
["bitfinex","BTCUSD",1759329108125,0.26323937,117210.0,117200.0,0.49458143]
["bitfinex","BTCUSD",1759329108348,0.26521937,117210.0,117200.0,0.49458143]
["bitfinex","BTCUSD",1759329108981,0.09458547,117210.0,117200.0,0.49458143]
["bitfinex","BTCUSD",1759329109421,0.26521937,117210.0,117200.0,0.4950472]
["bitfinex","BTCUSD",1759329109634,0.26521937,117210.0,117200.0,0.00046577]
["bitfinex","BTCUSD",1759329109839,0.26521937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329110030,0.09458547,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329110228,0.60629937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329110467,0.51773937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329110689,0.60645937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329111315,0.51769937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329111528,0.60641937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329111815,0.09458547,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329112019,0.34702547,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329112234,0.60637937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329112441,0.60637937,117210.0,117200.0,0.17111423]
["bitfinex","BTCUSD",1759329112640,0.51761937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329112847,0.26521937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329113055,0.60633937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329113641,0.60633937,117210.0,117200.0,0.17111423]
["bitfinex","BTCUSD",1759329113817,0.60633937,117210.0,117200.0,0.10046577]
["bitfinex","BTCUSD",1759329115248,0.60633937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329115855,0.26521937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329116065,0.60641937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329116264,0.36158547,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329116504,0.70282547,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329116849,0.36158547,117210.0,117200.0,0.17111423]
["bitfinex","BTCUSD",1759329117055,0.87349937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329117872,0.87349937,117210.0,117200.0,0.10046577]
["bitfinex","BTCUSD",1759329118991,0.87349937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329119204,0.87349937,117210.0,117200.0,0.17111423]
["bitfinex","BTCUSD",1759329119412,0.87349937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329120468,0.70282547,117210.0,117200.0,0.10046577]
["bitfinex","BTCUSD",1759329120677,0.69960547,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329120881,0.87023937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329121083,0.87333937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329121291,0.53209937,117210.0,117200.0,0.27111423]
["bitfinex","BTCUSD",1759329121522,0.87373937,117210.0,117200.0,0.10046577]
["bitfinex","BTCUSD",1759329121710,0.61469692,117210.0,117200.0,0.00046577]
["bitfinex","BTCUSD",1759329122042,0.74560117,117210.0,117200.0,0.00046577]
["bitfinex","BTCUSD",1759329122272,0.66076397,117210.0,117200.0,0.00046577]
["bitfinex","BTCUSD",1759329124283,0.67911734,117210.0,117200.0,0.00046577]
["bitfinex","BTCUSD",1759329124698,1.01911734,117210.0,117200.0,0.00046577]
["bitfinex","BTCUSD",1759329126204,1.01911734,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1759329126379,1.11878501,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1759329126585,0.17070672,117160.0,117150.0,0.025]
["bitfinex","BTCUSD",1759329126784,0.17072129,117150.0,117140.0,0.1254]
["bitfinex","BTCUSD",1759329126966,0.26522676,117150.0,117140.0,0.12551925]
["bitfinex","BTCUSD",1759329127380,0.26522676,117150.0,117140.0,0.10051925]
["bitfinex","BTCUSD",1759329128459,0.26522676,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329128638,0.60718676,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329129135,0.26522676,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329129283,0.67077185,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329130046,0.67077185,117150.0,117140.0,0.17125512]
["bitfinex","BTCUSD",1759329130245,0.67077185,117150.0,117140.0,0.10051925]
["bitfinex","BTCUSD",1759329130501,0.50001056,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329130704,0.15809056,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329130912,0.67077185,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329131102,0.32881185,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329131313,0.15809056,117150.0,117140.0,0.17125512]
["bitfinex","BTCUSD",1759329131519,0.41125056,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329131721,0.08938547,117150.0,117140.0,0.30155512]
["bitfinex","BTCUSD",1759329132129,0.34142547,117150.0,117140.0,0.30155512]
["bitfinex","BTCUSD",1759329132271,0.43018547,117150.0,117140.0,0.30155512]
["bitfinex","BTCUSD",1759329132491,0.09140547,117150.0,117140.0,0.29831512]
["bitfinex","BTCUSD",1759329132683,0.43344547,117150.0,117140.0,0.29831512]
["bitfinex","BTCUSD",1759329133535,0.43344547,117150.0,117140.0,0.29625512]
["bitfinex","BTCUSD",1759329133906,0.43654547,117150.0,117140.0,0.29625512]
["bitfinex","BTCUSD",1759329134252,0.43344547,117150.0,117140.0,0.29625512]
["bitfinex","BTCUSD",1759329134663,0.43654547,117150.0,117140.0,0.29625512]
["bitfinex","BTCUSD",1759329135262,0.09450547,117150.0,117140.0,0.29625512]
["bitfinex","BTCUSD",1759329135610,0.43662547,117150.0,117140.0,0.29625512]
["bitfinex","BTCUSD",1759329136018,0.43662547,117150.0,117140.0,0.10051925]
["bitfinex","BTCUSD",1759329136227,0.60734676,117150.0,117140.0,0.27125512]
["bitfinex","BTCUSD",1759329136744,0.60734676,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329138013,0.63749866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329139382,0.29537866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329139585,0.54877866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329139804,0.63753866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329140678,0.29537866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329141334,0.63749866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329141536,0.54869866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329141755,0.63749866,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329141971,0.26212676,117150.0,117140.0,0.17125512]
["bitfinex","BTCUSD",1759329142171,0.60424676,117150.0,117140.0,0.00051925]
["bitfinex","BTCUSD",1759329142395,0.26212676,117150.0,117140.0,0.17125512]
["bitfinex","BTCUSD",1759329142602,0.08938547,117150.0,117140.0,0.20127512]
["bitfinex","BTCUSD",1759329142814,0.34278547,117150.0,117140.0,0.30127512]
["bitfinex","BTCUSD",1759329143023,0.34302547,117150.0,117140.0,0.30127512]
["bitfinex","BTCUSD",1759329143234,0.08938547,117150.0,117140.0,0.30127512]
["bitfinex","BTCUSD",1759329143400,0.43178547,117150.0,117140.0,0.30127512]
["bitfinex","BTCUSD",1759329143635,0.08938547,117150.0,117140.0,0.30127512]
["bitfinex","BTCUSD",1759329143846,0.17069686,117190.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759329144049,0.60464306,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759329144229,0.62851041,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759329144438,0.69619617,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1759329144979,0.69619617,117180.0,117160.0,0.27068369]
["bitfinex","BTCUSD",1759329145204,0.17069215,117170.0,117160.0,0.27068369]
["bitfinex","BTCUSD",1759329145453,0.2712734,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1759329145659,0.2734134,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1759329146068,0.2734134,117170.0,117160.0,0.27070672]
["bitfinex","BTCUSD",1759329146276,0.28933322,117170.0,117160.0,0.27070672]
["bitfinex","BTCUSD",1759329146480,0.28933322,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1759329146980,0.28933322,117170.0,117160.0,0.27070672]
["bitfinex","BTCUSD",1759329147197,0.28934489,117170.0,117160.0,0.27070672]
["bitfinex","BTCUSD",1759329147786,0.28934489,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1759329148081,0.28330306,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329149590,0.28006306,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329149790,0.28330306,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1759329149999,0.28330306,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329150453,0.28330306,117170.0,117150.0,0.29368758]
["bitfinex","BTCUSD",1759329150593,0.19391759,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329150799,0.53686306,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329151044,0.11865274,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329151381,0.46097274,117170.0,117160.0,0.268698]
["bitfinex","BTCUSD",1759329151531,0.11327274,117170.0,117160.0,0.273718]
["bitfinex","BTCUSD",1759329151754,0.11327274,117170.0,117160.0,0.28252213]
["bitfinex","BTCUSD",1759329151961,0.62612489,117170.0,117160.0,0.10008128]
["bitfinex","BTCUSD",1759329152170,0.63150489,117170.0,117160.0,0.09799128]
["bitfinex","BTCUSD",1759329152938,0.17070672,117160.0,117140.0,0.30278319]
["bitfinex","BTCUSD",1759329153141,0.51896676,117150.0,117140.0,0.30278319]
["bitfinex","BTCUSD",1759329153339,0.52695335,117150.0,117140.0,0.30278319]
["bitfinex","BTCUSD",1759329153550,0.44175206,117150.0,117140.0,0.30278319]
["bitfinex","BTCUSD",1759329153746,0.3508119,117150.0,117140.0,0.30487319]
["bitfinex","BTCUSD",1759329153956,0.43162547,117150.0,117140.0,0.30780319]
["bitfinex","BTCUSD",1759329154554,0.08938547,117150.0,117140.0,0.30780319]
["bitfinex","BTCUSD",1759329154819,0.08938547,117150.0,117140.0,0.31631736]
["bitfinex","BTCUSD",1759329154959,0.08938547,117150.0,117140.0,0.65631736]
["bitfinex","BTCUSD",1759329155158,0.16448,117150.0,117140.0,0.65631736]
["bitfinex","BTCUSD",1759329157254,0.16448,117150.0,117140.0,0.31631736]
["bitfinex","BTCUSD",1759329158431,0.4416,117160.0,117150.0,0.29371257]
["bitfinex","BTCUSD",1759329158637,0.88125601,117160.0,117150.0,0.29580257]
["bitfinex","BTCUSD",1759329158842,0.88125601,117160.0,117150.0,0.29873257]
["bitfinex","BTCUSD",1759329159016,0.53897601,117160.0,117150.0,0.29873257]
["bitfinex","BTCUSD",1759329159451,0.00763407,117160.0,117150.0,0.63873257]
["bitfinex","BTCUSD",1759329159660,0.25352,117160.0,117150.0,0.63873257]
["bitfinex","BTCUSD",1759329160667,0.24869227,117180.0,117170.0,0.26868343]
["bitfinex","BTCUSD",1759329160930,0.76638902,117180.0,117170.0,0.09799128]
["bitfinex","BTCUSD",1759329161131,0.76638902,117180.0,117160.0,0.6336849]
["bitfinex","BTCUSD",1759329161288,0.76638902,117180.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329161289,0.26331762,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329161490,0.27929751,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329161711,0.28143751,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329162910,0.28143751,117170.0,117160.0,0.12299128]
["bitfinex","BTCUSD",1759329163354,0.26545762,117170.0,117160.0,0.12299128]
["bitfinex","BTCUSD",1759329164273,0.26545762,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329164904,0.43158547,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329165317,0.60441762,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329165523,0.60765762,117170.0,117160.0,0.12299128]
["bitfinex","BTCUSD",1759329166439,0.51893762,117170.0,117160.0,0.12299128]
["bitfinex","BTCUSD",1759329166631,0.60769762,117170.0,117160.0,0.12299128]
["bitfinex","BTCUSD",1759329166762,0.51889762,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329166965,0.34496547,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329167184,0.09152547,117170.0,117160.0,0.293698]
["bitfinex","BTCUSD",1759329167395,0.09152547,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329167592,0.60441762,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329167792,0.09152547,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329168006,0.34282547,117170.0,117160.0,0.298718]
["bitfinex","BTCUSD",1759329168231,0.43158547,117170.0,117160.0,0.298718]
["bitfinex","BTCUSD",1759329168410,0.17814547,117170.0,117160.0,0.298718]
["bitfinex","BTCUSD",1759329168734,0.43166547,117170.0,117160.0,0.298718]
["bitfinex","BTCUSD",1759329169729,0.43166547,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329169929,0.43380547,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329170130,0.08938547,117170.0,117160.0,0.295788]
["bitfinex","BTCUSD",1759329170395,0.08876,117180.0,117170.0,0.29368343]
["bitfinex","BTCUSD",1759329170607,0.08876,117180.0,117170.0,0.63890343]
["bitfinex","BTCUSD",1759329170608,0.43162547,117180.0,117170.0,0.63890343]
["bitfinex","BTCUSD",1759329171654,0.34278547,117180.0,117170.0,0.63890343]
["bitfinex","BTCUSD",1759329171900,0.34478547,117180.0,117170.0,0.53785215]
["bitfinex","BTCUSD",1759329172104,0.34478547,117180.0,117170.0,0.63584343]
["bitfinex","BTCUSD",1759329172234,0.34478547,117180.0,117170.0,0.63368343]
["bitfinex","BTCUSD",1759329172235,0.51850306,117180.0,117170.0,0.63368343]
["bitfinex","BTCUSD",1759329172827,0.09138547,117180.0,117170.0,0.63584343]
["bitfinex","BTCUSD",1759329173036,0.08938547,117180.0,117170.0,0.63890343]
["bitfinex","BTCUSD",1759329173258,0.34282547,117180.0,117170.0,0.63890343]
["bitfinex","BTCUSD",1759329174421,0.08938547,117180.0,117170.0,0.63890343]
["bitfinex","BTCUSD",1759329174871,0.00034712,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759329175077,0.32881259,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759329175280,0.33081259,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759329175500,0.08973259,117200.0,117190.0,0.2958143]
["bitfinex","BTCUSD",1759329175715,0.17849259,117200.0,117190.0,0.2988743]
["bitfinex","BTCUSD",1759329175923,0.00034712,117200.0,117190.0,0.6388743]
["bitfinex","BTCUSD",1759329176132,0.25378712,117200.0,117190.0,0.63899355]
["bitfinex","BTCUSD",1759329176446,0.00034712,117200.0,117190.0,0.63899355]
["bitfinex","BTCUSD",1759329177217,0.00034712,117200.0,117190.0,0.89247355]
["bitfinex","BTCUSD",1759329177942,0.00034712,117200.0,117190.0,0.89251355]
["bitfinex","BTCUSD",1759329178943,0.00034712,117200.0,117190.0,0.89247355]
["bitfinex","BTCUSD",1759329179533,0.00034712,117200.0,117190.0,0.63899355]
["bitfinex","BTCUSD",1759329179736,0.00034712,117200.0,117190.0,0.89243355]
["bitfinex","BTCUSD",1759329180121,0.00034712,117200.0,117190.0,0.63899355]
["bitfinex","BTCUSD",1759329180321,0.00034712,117200.0,117190.0,0.79444227]
["bitfinex","BTCUSD",1759329180509,0.00034712,117200.0,117190.0,0.89247355]
["bitfinex","BTCUSD",1759329180716,0.00034712,117200.0,117190.0,0.63899355]
["bitfinex","BTCUSD",1759329180913,0.06947762,117240.0,117230.0,0.29359607]
["bitfinex","BTCUSD",1759329181118,0.29182309,117240.0,117230.0,0.29575607]
["bitfinex","BTCUSD",1759329181319,0.29382309,117240.0,117230.0,0.29575607]
["bitfinex","BTCUSD",1759329181516,0.46441333,117240.0,117230.0,0.12299128]
["bitfinex","BTCUSD",1759329181815,0.46745333,117240.0,117230.0,0.29359607]
["bitfinex","BTCUSD",1759329182262,0.22434547,117240.0,117230.0,0.29575607]
["bitfinex","BTCUSD",1759329183115,0.22434547,117240.0,117230.0,0.30421835]
["bitfinex","BTCUSD",1759329183616,0.39493571,117240.0,117230.0,0.30205835]
["bitfinex","BTCUSD",1759329184150,0.22434547,117240.0,117230.0,0.30205835]
["bitfinex","BTCUSD",1759329184352,0.39493571,117240.0,117230.0,0.30421835]
["bitfinex","BTCUSD",1759329184597,0.39493571,117240.0,117230.0,0.30205835]
["bitfinex","BTCUSD",1759329185074,0.22434547,117240.0,117230.0,0.30205835]
["bitfinex","BTCUSD",1759329185667,0.09138547,117240.0,117230.0,0.29575607]
["bitfinex","BTCUSD",1759329185844,0.08938547,117240.0,117230.0,0.29881607]
["bitfinex","BTCUSD",1759329186088,0.08872,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329186294,0.08938547,117250.0,117240.0,0.29574152]
["bitfinex","BTCUSD",1759329186676,0.34302547,117250.0,117240.0,0.29574152]
["bitfinex","BTCUSD",1759329187423,0.08938547,117250.0,117240.0,0.29880152]
["bitfinex","BTCUSD",1759329187634,0.34302547,117250.0,117240.0,0.29880152]
["bitfinex","BTCUSD",1759329187844,0.2623066,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759329188055,0.60779775,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759329188892,0.43421115,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759329189103,0.60475775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329190440,0.60779775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329190645,0.60787775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329191199,0.51915775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329191400,0.26239775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329191763,0.60483775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329192210,0.60787775,117270.0,117260.0,0.09799128]
["bitfinex","BTCUSD",1759329192563,0.60787775,117270.0,117260.0,0.26855242]
["bitfinex","BTCUSD",1759329192766,0.60787775,117270.0,117260.0,0.09799128]
["bitfinex","BTCUSD",1759329192971,0.17056114,117260.0,117240.0,0.1705826]
["bitfinex","BTCUSD",1759329193200,0.51876116,117250.0,117240.0,0.025]
["bitfinex","BTCUSD",1759329193412,0.17059024,117240.0,117230.0,0.29359607]
["bitfinex","BTCUSD",1759329193635,0.25997571,117240.0,117230.0,0.19560479]
["bitfinex","BTCUSD",1759329193843,0.26197571,117240.0,117230.0,0.29359607]
["bitfinex","BTCUSD",1759329194060,0.35069571,117240.0,117230.0,0.29359607]
["bitfinex","BTCUSD",1759329194269,0.17060479,117230.0,117220.0,0.30212874]
["bitfinex","BTCUSD",1759329194481,0.25931024,117240.0,117230.0,0.025]
["bitfinex","BTCUSD",1759329194694,0.51387024,117240.0,117230.0,0.025]
["bitfinex","BTCUSD",1759329194917,0.51587024,117240.0,117230.0,0.19560479]
["bitfinex","BTCUSD",1759329195141,0.18212919,117260.0,117240.0,0.17058314]
["bitfinex","BTCUSD",1759329195367,0.09176,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329195582,0.42874682,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329195792,0.51946682,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329197164,0.17057569,117250.0,117240.0,0.29357442]
["bitfinex","BTCUSD",1759329197375,0.51946682,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329197586,0.17057569,117250.0,117240.0,0.29357442]
["bitfinex","BTCUSD",1759329197792,0.25996116,117250.0,117240.0,0.12299128]
["bitfinex","BTCUSD",1759329197990,0.26196116,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329198215,0.09138547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329198452,0.43474547,117250.0,117240.0,0.29574152]
["bitfinex","BTCUSD",1759329198680,0.08938547,117250.0,117240.0,0.29574152]
["bitfinex","BTCUSD",1759329198894,0.08938547,117250.0,117240.0,0.29880152]
["bitfinex","BTCUSD",1759329199107,0.34398547,117250.0,117240.0,0.29880152]
["bitfinex","BTCUSD",1759329200083,0.34613547,117250.0,117240.0,0.19775024]
["bitfinex","BTCUSD",1759329200380,0.34613547,117250.0,117240.0,0.29574152]
["bitfinex","BTCUSD",1759329200632,0.34613547,117250.0,117240.0,0.19559024]
["bitfinex","BTCUSD",1759329201315,0.34613547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329201513,0.34613547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329202438,0.34613547,117250.0,117240.0,0.19760024]
["bitfinex","BTCUSD",1759329202661,0.51671116,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329202949,0.34613547,117250.0,117240.0,0.19559024]
["bitfinex","BTCUSD",1759329203597,0.34613547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329203805,0.51980116,117250.0,117240.0,0.025]
["bitfinex","BTCUSD",1759329204010,0.17059024,117240.0,117230.0,0.12299128]
["bitfinex","BTCUSD",1759329204223,0.25997571,117240.0,117230.0,0.29359607]
["bitfinex","BTCUSD",1759329204431,0.26516571,117240.0,117230.0,0.12299128]
["bitfinex","BTCUSD",1759329204647,0.26516571,117240.0,117220.0,0.30212874]
["bitfinex","BTCUSD",1759329204648,0.27361721,117240.0,117220.0,0.30212874]
["bitfinex","BTCUSD",1759329204872,0.60632026,117230.0,117220.0,0.12299128]
["bitfinex","BTCUSD",1759329205080,0.43781547,117230.0,117220.0,0.29361062]
["bitfinex","BTCUSD",1759329205288,0.34604547,117230.0,117220.0,0.29361062]
["bitfinex","BTCUSD",1759329205955,0.34604547,117230.0,117220.0,0.29562062]
["bitfinex","BTCUSD",1759329206158,0.08938547,117230.0,117220.0,0.29873062]
["bitfinex","BTCUSD",1759329206369,0.29950547,117230.0,117220.0,0.29873062]
["bitfinex","BTCUSD",1759329206578,0.00052693,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329206780,0.6144048,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329206988,0.4385424,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329207147,0.4356524,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759329207734,0.3469324,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759329207939,0.4355724,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759329208176,0.60613354,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759329208357,0.60922354,117260.0,117250.0,0.19557569]
["bitfinex","BTCUSD",1759329209406,0.60922354,117260.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329209610,0.08938547,117250.0,117240.0,0.19559024]
["bitfinex","BTCUSD",1759329209815,0.09148547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329210140,0.26206116,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329210347,0.09148547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329210760,0.09148547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329210984,0.43500547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329211405,0.08938547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329211613,0.34418547,117250.0,117240.0,0.29870152]
["bitfinex","BTCUSD",1759329212267,0.34418547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329212698,0.34628547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329213313,0.34628547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329216161,0.34628547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329217454,0.34628547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329217668,0.43456547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329217813,0.43456547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329218718,0.43456547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329219099,0.43452547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329219297,0.43242547,117250.0,117240.0,0.29870152]
["bitfinex","BTCUSD",1759329220066,0.34362547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329220269,0.08938547,117250.0,117240.0,0.29870152]
["bitfinex","BTCUSD",1759329220493,0.43226547,117250.0,117240.0,0.29870152]
["bitfinex","BTCUSD",1759329221480,0.43436547,117250.0,117240.0,0.29559152]
["bitfinex","BTCUSD",1759329223076,0.43436547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329223300,0.60803116,117250.0,117240.0,0.025]
["bitfinex","BTCUSD",1759329223506,0.60803116,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329224154,0.43745547,117250.0,117240.0,0.29358152]
["bitfinex","BTCUSD",1759329225002,0.60803116,117250.0,117230.0,0.20410997]
["bitfinex","BTCUSD",1759329225245,0.60494116,117250.0,117240.0,0.26858152]
["bitfinex","BTCUSD",1759329225686,0.60494116,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759329225894,0.60803116,117250.0,117240.0,0.26858152]
["bitfinex","BTCUSD",1759329226415,0.17060329,117240.0,117230.0,0.09799128]
["bitfinex","BTCUSD",1759329226634,0.26307876,117240.0,117230.0,0.09799128]
["bitfinex","BTCUSD",1759329226835,0.26517876,117240.0,117230.0,0.26859607]
["bitfinex","BTCUSD",1759329227261,0.53217876,117240.0,117230.0,0.26859607]
["bitfinex","BTCUSD",1759329228439,0.53217876,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1759329228632,0.53217876,117240.0,117230.0,0.26859607]
["bitfinex","BTCUSD",1759329229072,0.17060479,117230.0,117220.0,0.19561934]
["bitfinex","BTCUSD",1759329229191,0.51680026,117230.0,117220.0,0.19561934]
["bitfinex","BTCUSD",1759329229388,0.34520547,117230.0,117220.0,0.29361062]
["bitfinex","BTCUSD",1759329230009,0.34829547,117230.0,117220.0,0.29361062]
["bitfinex","BTCUSD",1759329231157,0.34520547,117230.0,117220.0,0.28621162]
["bitfinex","BTCUSD",1759329231953,0.43162547,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329232354,0.34290547,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329232811,0.34290547,117230.0,117220.0,0.19351034]
["bitfinex","BTCUSD",1759329233146,0.34294547,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329233469,0.34290547,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329233893,0.34290547,117230.0,117220.0,0.19351034]
["bitfinex","BTCUSD",1759329234098,0.51563026,117230.0,117220.0,0.28829162]
["bitfinex","BTCUSD",1759329234303,0.51563026,117230.0,117220.0,0.28621162]
["bitfinex","BTCUSD",1759329235578,0.51862026,117230.0,117220.0,0.28621162]
["bitfinex","BTCUSD",1759329236196,0.09143674,117230.0,117220.0,0.28621162]
["bitfinex","BTCUSD",1759329236679,0.34267674,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329236884,0.34271674,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329237306,0.08931674,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329237513,0.34271674,117230.0,117220.0,0.29150162]
["bitfinex","BTCUSD",1759329238132,0.34271674,117230.0,117220.0,0.29168562]
["bitfinex","BTCUSD",1759329238723,0.34483674,117230.0,117220.0,0.28847562]
["bitfinex","BTCUSD",1759329239518,0.09731402,117230.0,117220.0,0.29168562]
["bitfinex","BTCUSD",1759329239724,0.26127728,117230.0,117220.0,0.29168562]
["bitfinex","BTCUSD",1759329239924,0.26127728,117230.0,117220.0,0.63168562]
["bitfinex","BTCUSD",1759329240384,0.25328,117230.0,117220.0,0.63168562]
["bitfinex","BTCUSD",1759329240693,0.18260635,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329240904,0.10002908,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329241108,0.61259022,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759329241316,0.61259022,117260.0,117250.0,0.17075969]
["bitfinex","BTCUSD",1759329241518,0.61259022,117260.0,117250.0,0.17283969]
["bitfinex","BTCUSD",1759329241519,0.35931022,117260.0,117250.0,0.17283969]
["bitfinex","BTCUSD",1759329241733,0.61259022,117260.0,117250.0,0.17075969]
["bitfinex","BTCUSD",1759329242075,0.61558022,117260.0,117250.0,0.17075969]
["bitfinex","BTCUSD",1759329242478,0.61259022,117260.0,117250.0,0.17075969]
["bitfinex","BTCUSD",1759329243314,0.18874908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329243521,0.43986908,117260.0,117250.0,0.29904097]
["bitfinex","BTCUSD",1759329243717,0.09790908,117260.0,117250.0,0.29583097]
["bitfinex","BTCUSD",1759329243955,0.61255022,117260.0,117250.0,0.09817528]
["bitfinex","BTCUSD",1759329244131,0.61554022,117260.0,117250.0,0.09817528]
["bitfinex","BTCUSD",1759329244946,0.61554022,117260.0,117250.0,0.000184]
["bitfinex","BTCUSD",1759329245104,0.61554022,117260.0,117250.0,0.09817528]
["bitfinex","BTCUSD",1759329245306,0.70366929,117260.0,117250.0,0.000184]
["bitfinex","BTCUSD",1759329245544,0.61554022,117260.0,117250.0,0.000184]
["bitfinex","BTCUSD",1759329247564,0.10301908,117260.0,117250.0,0.17075969]
["bitfinex","BTCUSD",1759329247788,0.44014908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329247995,0.61283022,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329248214,0.44014908,117260.0,117250.0,0.20104969]
["bitfinex","BTCUSD",1759329248421,0.61283022,117260.0,117250.0,0.19575969]
["bitfinex","BTCUSD",1759329248591,0.61582022,117260.0,117250.0,0.025184]
["bitfinex","BTCUSD",1759329249001,0.61582022,117260.0,117250.0,0.19575969]
["bitfinex","BTCUSD",1759329249212,0.61283022,117260.0,117250.0,0.19575969]
["bitfinex","BTCUSD",1759329249413,0.44226908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329249648,0.10002908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329249860,0.44222908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329250054,0.61279022,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329250298,0.61578022,117260.0,117250.0,0.000184]
["bitfinex","BTCUSD",1759329250679,0.61578022,117260.0,117250.0,0.17075969]
["bitfinex","BTCUSD",1759329250926,0.09790908,117260.0,117250.0,0.17604969]
["bitfinex","BTCUSD",1759329251129,0.44014908,117260.0,117250.0,0.20104969]
["bitfinex","BTCUSD",1759329251452,0.44014908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329251653,0.44226908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329251854,0.10002908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329252059,0.44022908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329252269,0.09790908,117260.0,117250.0,0.19783969]
["bitfinex","BTCUSD",1759329252471,0.44030908,117260.0,117250.0,0.20104969]
["bitfinex","BTCUSD",1759329253426,0.09790908,117260.0,117250.0,0.20104969]
["bitfinex","BTCUSD",1759329253643,0.00852361,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329253845,0.25460693,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329254047,0.26260361,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329254511,0.26258718,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329255313,0.25460693,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329256481,0.25472693,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329256637,0.00052693,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329259838,0.00046568,117260.0,117250.0,0.64763192]
["bitfinex","BTCUSD",1759329261138,0.00046568,117260.0,117250.0,0.67323623]
["bitfinex","BTCUSD",1759329268734,0.00046568,117260.0,117250.0,0.92727623]
["bitfinex","BTCUSD",1759329269121,0.00046568,117260.0,117250.0,0.67323623]
["bitfinex","BTCUSD",1759329269307,0.00046568,117260.0,117250.0,0.92727623]
["bitfinex","BTCUSD",1759329269552,0.00046568,117260.0,117250.0,0.92567623]
["bitfinex","BTCUSD",1759329270554,0.00046568,117260.0,117250.0,0.92532911]
["bitfinex","BTCUSD",1759329271371,0.00046568,117260.0,117250.0,0.67128911]
["bitfinex","BTCUSD",1759329271577,0.00046568,117260.0,117250.0,0.92512911]
["bitfinex","BTCUSD",1759329272010,0.00046568,117260.0,117250.0,0.67128911]
["bitfinex","BTCUSD",1759329272225,0.00046568,117260.0,117250.0,0.92504911]
["bitfinex","BTCUSD",1759329273270,0.00046568,117260.0,117250.0,0.92485377]
["bitfinex","BTCUSD",1759329273752,0.00835076,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329273963,0.09997534,117290.0,117280.0,0.29549334]
["bitfinex","BTCUSD",1759329274171,0.09997534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329274499,0.09785534,117290.0,117280.0,0.29549334]
["bitfinex","BTCUSD",1759329274936,0.09785534,117290.0,117280.0,0.29857334]
["bitfinex","BTCUSD",1759329275163,0.09997534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329275596,0.10312534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329275998,0.09997534,117290.0,117280.0,0.29549334]
["bitfinex","BTCUSD",1759329276229,0.09997534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329276468,0.10312534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329277304,0.09997534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329277732,0.09997534,117290.0,117280.0,0.29549334]
["bitfinex","BTCUSD",1759329277943,0.09997534,117290.0,117280.0,0.29352334]
["bitfinex","BTCUSD",1759329278608,0.09997534,117290.0,117280.0,0.29549334]
["bitfinex","BTCUSD",1759329278827,0.09785534,117290.0,117280.0,0.29607334]
["bitfinex","BTCUSD",1759329279038,0.09997534,117290.0,117280.0,0.29299334]
["bitfinex","BTCUSD",1759329279871,0.00846987,117290.0,117280.0,0.29607334]
["bitfinex","BTCUSD",1759329280518,0.01058987,117290.0,117280.0,0.29299334]
["bitfinex","BTCUSD",1759329281221,0.00846987,117290.0,117280.0,0.29607334]
["bitfinex","BTCUSD",1759329282166,0.00846987,117290.0,117280.0,0.63607334]
["bitfinex","BTCUSD",1759329282592,0.00846987,117290.0,117280.0,0.63299334]
["bitfinex","BTCUSD",1759329282807,0.01058987,117290.0,117280.0,0.63299334]
["bitfinex","BTCUSD",1759329283012,0.00846987,117290.0,117280.0,0.66167376]
["bitfinex","BTCUSD",1759329283435,0.01058987,117290.0,117280.0,0.65859376]
["bitfinex","BTCUSD",1759329283655,0.00846987,117290.0,117280.0,0.66167376]
["bitfinex","BTCUSD",1759329284495,0.00846987,117290.0,117280.0,0.65662376]
["bitfinex","BTCUSD",1759329284496,0.01058987,117290.0,117280.0,0.65662376]
["bitfinex","BTCUSD",1759329284708,0.01058987,117290.0,117280.0,0.65859376]
["bitfinex","BTCUSD",1759329285605,0.00849608,117290.0,117280.0,0.65859376]
["bitfinex","BTCUSD",1759329285830,0.00849608,117290.0,117280.0,0.66167376]
["bitfinex","BTCUSD",1759329286036,0.01061608,117290.0,117280.0,0.65859376]
["bitfinex","BTCUSD",1759329286464,0.00849608,117290.0,117280.0,0.65859376]
["bitfinex","BTCUSD",1759329286681,0.10315155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329287148,0.36651155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329287365,0.45519155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329287558,0.45519155,117290.0,117280.0,0.53553206]
["bitfinex","BTCUSD",1759329287911,0.45519155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329288117,0.10315155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329288324,0.45196155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329288528,0.44992155,117290.0,117280.0,0.63607334]
["bitfinex","BTCUSD",1759329288743,0.45204155,117290.0,117280.0,0.63299334]
["bitfinex","BTCUSD",1759329289387,0.36124155,117290.0,117280.0,0.53750206]
["bitfinex","BTCUSD",1759329289615,0.36124155,117290.0,117280.0,0.63299334]
["bitfinex","BTCUSD",1759329289755,0.09788155,117290.0,117280.0,0.63299334]
["bitfinex","BTCUSD",1759329289964,0.36112155,117290.0,117280.0,0.63607334]
["bitfinex","BTCUSD",1759329290632,0.36310155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329290770,0.10304155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329291421,0.00849608,117290.0,117280.0,0.63604334]
["bitfinex","BTCUSD",1759329291657,0.09986155,117290.0,117280.0,0.63310334]
["bitfinex","BTCUSD",1759329291861,0.09986155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329292319,0.09986155,117290.0,117280.0,0.65870551]
["bitfinex","BTCUSD",1759329292530,0.09986155,117290.0,117280.0,0.65662551]
["bitfinex","BTCUSD",1759329292728,0.10304155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329292929,0.36076155,117290.0,117280.0,0.63604334]
["bitfinex","BTCUSD",1759329293250,0.36072155,117290.0,117280.0,0.63604334]
["bitfinex","BTCUSD",1759329293452,0.36060155,117290.0,117280.0,0.63604334]
["bitfinex","BTCUSD",1759329293653,0.00849608,117290.0,117280.0,0.63604334]
["bitfinex","BTCUSD",1759329293859,0.00849608,117290.0,117280.0,0.66164525]
["bitfinex","BTCUSD",1759329294060,0.12621608,117290.0,117280.0,0.66164525]
["bitfinex","BTCUSD",1759329294521,0.00849608,117290.0,117280.0,0.66164525]
["bitfinex","BTCUSD",1759329299279,0.09986155,117290.0,117280.0,0.65662525]
["bitfinex","BTCUSD",1759329299721,0.10304155,117290.0,117280.0,0.65662525]
["bitfinex","BTCUSD",1759329299977,0.27355907,117290.0,117280.0,0.53553206]
["bitfinex","BTCUSD",1759329300193,0.10304155,117290.0,117280.0,0.53553206]
["bitfinex","BTCUSD",1759329300401,0.45456155,117290.0,117280.0,0.53553206]
["bitfinex","BTCUSD",1759329300620,0.45138155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329300838,0.36076155,117290.0,117280.0,0.63310334]
["bitfinex","BTCUSD",1759329301054,0.44944155,117290.0,117280.0,0.63310334]
["bitfinex","BTCUSD",1759329301276,0.45460155,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329301696,0.45490872,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329301915,0.45172872,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329302427,0.45490872,117290.0,117280.0,0.53553206]
["bitfinex","BTCUSD",1759329302636,0.45490872,117290.0,117280.0,0.63102334]
["bitfinex","BTCUSD",1759329302857,0.62542624,117290.0,117280.0,0.53553206]
["bitfinex","BTCUSD",1759329303068,0.17053206,117280.0,117270.0,0.56113815]
["bitfinex","BTCUSD",1759329303281,0.10252244,117280.0,117270.0,0.65662943]
["bitfinex","BTCUSD",1759329303509,0.27335585,117280.0,117270.0,0.02560418]
["bitfinex","BTCUSD",1759329303735,0.27335585,117280.0,117260.0,0.29955613]
["bitfinex","BTCUSD",1759329303736,0.09964379,117280.0,117260.0,0.29955613]
["bitfinex","BTCUSD",1759329303957,0.01313697,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759329304174,0.00995697,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759329304383,0.36239697,117280.0,117270.0,0.1726266]
["bitfinex","BTCUSD",1759329304589,0.36239697,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759329304858,0.36239697,117280.0,117270.0,0.26811788]
["bitfinex","BTCUSD",1759329304859,0.09934244,117280.0,117270.0,0.26811788]
["bitfinex","BTCUSD",1759329305064,0.45178244,117280.0,117270.0,0.26811788]
["bitfinex","BTCUSD",1759329305767,0.09934244,117280.0,117270.0,0.26811788]
["bitfinex","BTCUSD",1759329305980,0.44972244,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329306409,0.08938547,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329306613,0.36080928,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329306758,0.36278928,117280.0,117270.0,0.29311788]
["bitfinex","BTCUSD",1759329306976,0.36278928,117280.0,117270.0,0.29103788]
["bitfinex","BTCUSD",1759329308059,0.36052928,117280.0,117270.0,0.29311788]
["bitfinex","BTCUSD",1759329308267,0.36052812,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329308466,0.35250547,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329308997,0.35448547,117280.0,117270.0,0.29103788]
["bitfinex","BTCUSD",1759329309129,0.35448547,117280.0,117270.0,0.29311788]
["bitfinex","BTCUSD",1759329309330,0.35250547,117280.0,117270.0,0.29311788]
["bitfinex","BTCUSD",1759329309676,0.08938547,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329309876,0.35294547,117280.0,117270.0,0.29605788]
["bitfinex","BTCUSD",1759329310814,0.35294547,117280.0,117270.0,0.32166296]
["bitfinex","BTCUSD",1759329311290,0.08938547,117280.0,117270.0,0.66166296]
["bitfinex","BTCUSD",1759329311513,0.08919911,117290.0,117280.0,0.28984431]
["bitfinex","BTCUSD",1759329311736,0.44226458,117290.0,117280.0,0.29486431]
["bitfinex","BTCUSD",1759329312207,0.00051911,117290.0,117280.0,0.29267836]
["bitfinex","BTCUSD",1759329312406,0.26443911,117290.0,117280.0,0.31713473]
["bitfinex","BTCUSD",1759329312622,0.26443911,117290.0,117280.0,0.31684848]
["bitfinex","BTCUSD",1759329312948,0.26443911,117290.0,117280.0,0.31656223]
["bitfinex","BTCUSD",1759329313164,0.26443911,117290.0,117280.0,0.31277422]
["bitfinex","BTCUSD",1759329313380,0.35580458,117290.0,117280.0,0.31194056]
["bitfinex","BTCUSD",1759329313589,0.35572458,117290.0,117280.0,0.31080198]
["bitfinex","BTCUSD",1759329313821,0.35572458,117290.0,117280.0,0.30995338]
["bitfinex","BTCUSD",1759329314029,0.35572458,117290.0,117280.0,0.3123272]
["bitfinex","BTCUSD",1759329314030,0.35374458,117290.0,117280.0,0.3123272]
["bitfinex","BTCUSD",1759329314237,0.35394458,117290.0,117280.0,0.31149031]
["bitfinex","BTCUSD",1759329314446,0.35394458,117290.0,117280.0,0.3109108]
["bitfinex","BTCUSD",1759329314661,0.00051911,117290.0,117280.0,0.31034072]
["bitfinex","BTCUSD",1759329314922,0.26491911,117290.0,117280.0,0.30871601]
["bitfinex","BTCUSD",1759329315181,0.26509164,117290.0,117280.0,0.30843371]
["bitfinex","BTCUSD",1759329315398,0.26509164,117290.0,117280.0,0.30699608]
["bitfinex","BTCUSD",1759329315582,0.26509164,117290.0,117280.0,0.30614821]
["bitfinex","BTCUSD",1759329315712,0.26509164,117290.0,117280.0,0.30559136]
["bitfinex","BTCUSD",1759329315926,0.26509164,117290.0,117280.0,0.30474719]
["bitfinex","BTCUSD",1759329316130,0.00051911,117290.0,117280.0,0.30400872]
["bitfinex","BTCUSD",1759329316380,0.11927911,117290.0,117280.0,0.64317735]
["bitfinex","BTCUSD",1759329316537,0.00051911,117290.0,117280.0,0.64262111]
["bitfinex","BTCUSD",1759329316735,0.00051911,117290.0,117280.0,0.64206562]
["bitfinex","BTCUSD",1759329316938,0.19047911,117290.0,117280.0,0.6415231]
["bitfinex","BTCUSD",1759329317168,0.19047911,117290.0,117280.0,0.64096838]
["bitfinex","BTCUSD",1759329317386,0.19047911,117290.0,117280.0,0.64040463]
["bitfinex","BTCUSD",1759329317610,0.19047911,117290.0,117280.0,0.63985034]
["bitfinex","BTCUSD",1759329317799,0.19047911,117290.0,117280.0,0.6392634]
["bitfinex","BTCUSD",1759329318005,0.19047911,117290.0,117280.0,0.63871997]
["bitfinex","BTCUSD",1759329318204,0.19047911,117290.0,117280.0,0.6384363]
["bitfinex","BTCUSD",1759329318400,0.19047911,117290.0,117280.0,0.63645298]
["bitfinex","BTCUSD",1759329318600,0.28184458,117290.0,117280.0,0.63087305]
["bitfinex","BTCUSD",1759329318852,0.28184458,117290.0,117280.0,0.63030293]
["bitfinex","BTCUSD",1759329319115,0.28184458,117290.0,117280.0,0.62945298]
["bitfinex","BTCUSD",1759329319322,0.28184458,117290.0,117280.0,0.62888904]
["bitfinex","BTCUSD",1759329319524,0.28184458,117290.0,117280.0,0.62775896]
["bitfinex","BTCUSD",1759329319807,0.4553421,117290.0,117280.0,0.19169431]
["bitfinex","BTCUSD",1759329320016,0.4553421,117290.0,117280.0,0.28634159]
["bitfinex","BTCUSD",1759329320240,0.4553421,117290.0,117280.0,0.28576453]
["bitfinex","BTCUSD",1759329320455,0.4553421,117290.0,117280.0,0.28459802]
["bitfinex","BTCUSD",1759329320674,0.46332365,117290.0,117280.0,0.28404017]
["bitfinex","BTCUSD",1759329320851,0.29280613,117290.0,117280.0,0.28316455]
["bitfinex","BTCUSD",1759329320988,0.29280613,117290.0,117280.0,0.28230506]
["bitfinex","BTCUSD",1759329321204,0.46332365,117290.0,117280.0,0.28203046]
["bitfinex","BTCUSD",1759329321410,0.46332365,117290.0,117280.0,0.2814637]
["bitfinex","BTCUSD",1759329321614,0.46332365,117290.0,117280.0,0.28030638]
["bitfinex","BTCUSD",1759329321909,0.46332365,117290.0,117280.0,0.27975119]
["bitfinex","BTCUSD",1759329322093,0.46332365,117290.0,117280.0,0.27891718]
["bitfinex","BTCUSD",1759329322299,0.46332365,117290.0,117280.0,0.27837094]
["bitfinex","BTCUSD",1759329322512,0.46332365,117290.0,117280.0,0.27783089]
["bitfinex","BTCUSD",1759329322792,0.46332365,117290.0,117280.0,0.27670781]
["bitfinex","BTCUSD",1759329323002,0.46332365,117290.0,117280.0,0.27616478]
["bitfinex","BTCUSD",1759329323207,0.29254184,117290.0,117280.0,0.27574705]
["bitfinex","BTCUSD",1759329323875,0.46305936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329324067,0.90465936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329324984,0.80798184,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329325229,0.89368184,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329325429,0.54120184,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329325575,0.89364184,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329325976,0.89364184,117290.0,117280.0,0.29375387]
["bitfinex","BTCUSD",1759329326210,0.89364184,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329326211,1.06415936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329326438,1.06723936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329326830,0.71479936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329326969,1.06407936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329327433,1.06715936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329328899,1.06715936,117290.0,117280.0,0.19613259]
["bitfinex","BTCUSD",1759329329018,1.06715936,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329329724,1.06715936,117290.0,117280.0,0.19613259]
["bitfinex","BTCUSD",1759329330052,0.54428184,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329330307,0.89352184,117290.0,117280.0,0.29375387]
["bitfinex","BTCUSD",1759329330691,0.89382901,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329330902,0.89690901,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329331108,1.06742653,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329331504,1.06742653,117290.0,117280.0,0.19613259]
["bitfinex","BTCUSD",1759329331716,1.06742653,117290.0,117280.0,0.29162387]
["bitfinex","BTCUSD",1759329332884,1.06742653,117290.0,117280.0,0.02560053]
["bitfinex","BTCUSD",1759329333273,1.06742653,117290.0,117280.0,0.09549128]
["bitfinex","BTCUSD",1759329333472,1.06742653,117290.0,117280.0,0.26602334]
["bitfinex","BTCUSD",1759329334466,1.13241298,117290.0,117280.0,0.26602334]
["bitfinex","BTCUSD",1759329334696,0.17053206,117280.0,117270.0,0.19615227]
["bitfinex","BTCUSD",1759329334899,0.26194753,117280.0,117270.0,0.29164355]
["bitfinex","BTCUSD",1759329335079,0.26502753,117280.0,117270.0,0.29164355]
["bitfinex","BTCUSD",1759329335487,0.09449547,117280.0,117270.0,0.29164355]
["bitfinex","BTCUSD",1759329335721,0.44090547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329336062,0.08938547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329336261,0.44078547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329336467,0.44281547,117280.0,117270.0,0.29377355]
["bitfinex","BTCUSD",1759329336643,0.44285547,117280.0,117270.0,0.29377355]
["bitfinex","BTCUSD",1759329337813,0.18009547,117280.0,117270.0,0.29377355]
["bitfinex","BTCUSD",1759329338085,0.44082547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329338480,0.08938547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329338706,0.44058547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329338883,0.35385547,117280.0,117270.0,0.29377355]
["bitfinex","BTCUSD",1759329339070,0.35182547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329339264,0.08938547,117280.0,117270.0,0.29675355]
["bitfinex","BTCUSD",1759329339464,0.00025482,117290.0,117280.0,0.26602334]
["bitfinex","BTCUSD",1759329339713,0.35224029,117290.0,117280.0,0.26815334]
["bitfinex","BTCUSD",1759329339922,0.36022454,117290.0,117280.0,0.27113334]
["bitfinex","BTCUSD",1759329340706,0.36022454,117290.0,117280.0,0.29673717]
["bitfinex","BTCUSD",1759329341353,0.35204029,117290.0,117280.0,0.29673717]
["bitfinex","BTCUSD",1759329342178,0.08964029,117290.0,117280.0,0.29673717]
["bitfinex","BTCUSD",1759329342585,0.35176029,117290.0,117280.0,0.29673717]
["bitfinex","BTCUSD",1759329345916,0.08964029,117290.0,117280.0,0.29673717]
["bitfinex","BTCUSD",1759329346318,0.29440029,117290.0,117280.0,0.29673717]
["bitfinex","BTCUSD",1759329346726,0.26725482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329346926,0.52897482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329347132,0.26725482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329347333,0.52885482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329347688,0.26725482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329347826,0.52881482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329348006,0.26181482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329348211,0.26169482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329348796,0.00025482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329349367,0.16513482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329350175,0.26141482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329350935,0.26133482,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329351599,0.26164199,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329353110,0.26128199,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329354323,0.26108199,117290.0,117280.0,0.63673717]
["bitfinex","BTCUSD",1759329356313,0.35255746,117290.0,117280.0,0.53826589]
["bitfinex","BTCUSD",1759329356526,0.35255746,117290.0,117280.0,0.63162717]
["bitfinex","BTCUSD",1759329356753,0.35571746,117290.0,117280.0,0.63162717]
["bitfinex","BTCUSD",1759329356956,0.35255746,117290.0,117280.0,0.63162717]
["bitfinex","BTCUSD",1759329357254,0.35571746,117290.0,117280.0,0.63162717]
["bitfinex","BTCUSD",1759329357808,0.35255746,117290.0,117280.0,0.63162717]
["bitfinex","BTCUSD",1759329358012,0.09203746,117290.0,117280.0,0.63373717]
["bitfinex","BTCUSD",1759329358208,0.09203746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329358209,0.35006746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329358371,0.43870746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329358565,0.43866746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329358808,0.34998746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329359015,0.08994746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329359222,0.43862746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329359717,0.43854746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329360101,0.44063746,117290.0,117280.0,0.63373717]
["bitfinex","BTCUSD",1759329360451,0.43854746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329360632,0.44063746,117290.0,117280.0,0.63373717]
["bitfinex","BTCUSD",1759329360849,0.08994746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329361081,0.43858746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329361502,0.08994746,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329361723,0.26040199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329361925,0.34904199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329362462,0.26028199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329363080,0.00056199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329363291,0.26032199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329363835,0.00056199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329364317,0.13616199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329364701,0.00056199,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329368116,0.00056199,117290.0,117280.0,0.66699907]
["bitfinex","BTCUSD",1759329368383,0.00090911,117290.0,117280.0,0.66699907]
["bitfinex","BTCUSD",1759329370458,0.00090911,117290.0,117280.0,0.63684717]
["bitfinex","BTCUSD",1759329376256,0.00090911,117290.0,117280.0,0.66699907]
["bitfinex","BTCUSD",1759329379008,0.0004,117300.0,117290.0,0.6361607]
["bitfinex","BTCUSD",1759329379214,0.0004,117300.0,117290.0,0.6392707]
["bitfinex","BTCUSD",1759329379422,0.0004,117300.0,117290.0,0.6413807]
["bitfinex","BTCUSD",1759329379664,0.0004,117300.0,117290.0,0.70185592]
["bitfinex","BTCUSD",1759329379878,0.0004,117300.0,117290.0,0.72745057]
["bitfinex","BTCUSD",1759329380549,0.0004,117310.0,117300.0,0.26599426]
["bitfinex","BTCUSD",1759329380729,0.0004,117310.0,117300.0,0.26922426]
["bitfinex","BTCUSD",1759329380971,0.0004,117310.0,117300.0,0.27132426]
["bitfinex","BTCUSD",1759329381149,0.0004,117310.0,117300.0,0.30147616]
["bitfinex","BTCUSD",1759329381383,0.0004,117310.0,117300.0,0.32706902]
["bitfinex","BTCUSD",1759329381964,1e-08,117310.0,117300.0,0.75645449]
["bitfinex","BTCUSD",1759329382112,1e-08,117310.0,117300.0,1.01497449]
["bitfinex","BTCUSD",1759329382330,1e-08,117310.0,117300.0,0.75645449]
["bitfinex","BTCUSD",1759329382572,1e-08,117310.0,117300.0,1.01497449]
["bitfinex","BTCUSD",1759329382988,1e-08,117310.0,117300.0,1.01509449]
["bitfinex","BTCUSD",1759329383143,1e-08,117310.0,117300.0,0.75645449]
["bitfinex","BTCUSD",1759329383532,1e-08,117310.0,117300.0,1.01501449]
["bitfinex","BTCUSD",1759329384355,1e-08,117310.0,117300.0,0.75645449]
["bitfinex","BTCUSD",1759329384561,1e-08,117310.0,117300.0,1.01497449]
["bitfinex","BTCUSD",1759329385560,1e-08,117320.0,117310.0,0.60597972]
["bitfinex","BTCUSD",1759329385760,1e-08,117320.0,117310.0,0.69859519]
["bitfinex","BTCUSD",1759329386074,1e-08,117320.0,117310.0,0.95893519]
["bitfinex","BTCUSD",1759329386488,1e-08,117320.0,117310.0,0.70069519]
["bitfinex","BTCUSD",1759329386882,1e-08,117320.0,117310.0,0.95885519]
["bitfinex","BTCUSD",1759329388481,1e-08,117330.0,117320.0,0.12564318]
["bitfinex","BTCUSD",1759329388763,0.0004,117340.0,117320.0,0.74577995]
["bitfinex","BTCUSD",1759329388889,0.0004,117340.0,117330.0,0.64143256]
["bitfinex","BTCUSD",1759329389090,0.0004,117340.0,117330.0,0.90335256]
["bitfinex","BTCUSD",1759329389289,0.0004,117340.0,117330.0,0.89872333]
["bitfinex","BTCUSD",1759329389501,0.0004,117340.0,117330.0,0.63680333]
["bitfinex","BTCUSD",1759329389710,0.0004,117340.0,117330.0,0.9880288]
["bitfinex","BTCUSD",1759329389917,0.0004,117340.0,117330.0,0.9879888]
["bitfinex","BTCUSD",1759329390327,0.0004,117340.0,117330.0,0.9879488]
["bitfinex","BTCUSD",1759329390542,0.0004,117340.0,117330.0,0.63680333]
["bitfinex","BTCUSD",1759329390950,0.0004,117340.0,117330.0,0.52947068]
["bitfinex","BTCUSD",1759329390951,0.00242,117340.0,117330.0,0.52947068]
["bitfinex","BTCUSD",1759329391195,0.01337077,117340.0,117330.0,0.52737068]
["bitfinex","BTCUSD",1759329391398,0.01039077,117340.0,117330.0,0.52737068]
["bitfinex","BTCUSD",1759329391614,0.01039077,117340.0,117330.0,0.52947068]
["bitfinex","BTCUSD",1759329391812,0.00837077,117340.0,117330.0,0.53270068]
["bitfinex","BTCUSD",1759329392044,0.01287077,117340.0,117330.0,0.60986196]
["bitfinex","BTCUSD",1759329392256,0.01287077,117340.0,117330.0,0.52737068]
["bitfinex","BTCUSD",1759329392461,0.00989077,117340.0,117330.0,0.60986196]
["bitfinex","BTCUSD",1759329392671,0.00989077,117340.0,117330.0,0.61196196]
["bitfinex","BTCUSD",1759329393073,0.00787077,117340.0,117330.0,0.61519196]
["bitfinex","BTCUSD",1759329393282,0.2653,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759329393491,0.00298,117340.0,117330.0,0.51883015]
["bitfinex","BTCUSD",1759329393700,0.09438547,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329394314,0.35590547,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329394511,0.09438547,117340.0,117330.0,0.26144172]
["bitfinex","BTCUSD",1759329394719,0.35280547,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329394956,0.44140547,117340.0,117330.0,0.26372582]
["bitfinex","BTCUSD",1759329395340,0.61483033,117340.0,117330.0,0.26162582]
["bitfinex","BTCUSD",1759329395456,0.44438547,117340.0,117330.0,0.26162582]
["bitfinex","BTCUSD",1759329395916,0.61483033,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329396123,0.61483033,117340.0,117330.0,0.08249128]
["bitfinex","BTCUSD",1759329396506,0.26483033,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329396849,0.61479033,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329397209,0.35570547,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329397393,0.44422547,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329397577,0.09438547,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759329397785,0.61467033,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759329397985,0.26483033,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759329398241,0.26483033,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329398242,0.44414547,117340.0,117330.0,0.25295066]
["bitfinex","BTCUSD",1759329398586,0.17045938,117330.0,117310.0,0.54460821]
["bitfinex","BTCUSD",1759329398821,0.35546547,117320.0,117310.0,0.287239]
["bitfinex","BTCUSD",1759329399163,0.35546547,117320.0,117310.0,0.26164365]
["bitfinex","BTCUSD",1759329399363,0.52593938,117320.0,117310.0,0.17062795]
["bitfinex","BTCUSD",1759329399602,0.52593938,117320.0,117310.0,0.08263079]
["bitfinex","BTCUSD",1759329399806,0.61441938,117320.0,117310.0,0.25311923]
["bitfinex","BTCUSD",1759329400016,0.62296917,117320.0,117310.0,0.25311923]
["bitfinex","BTCUSD",1759329400401,0.45249526,117320.0,117310.0,0.25311923]
["bitfinex","BTCUSD",1759329400752,0.44394547,117320.0,117310.0,0.25311923]
["bitfinex","BTCUSD",1759329400971,0.44394547,117320.0,117310.0,0.25191308]
["bitfinex","BTCUSD",1759329401198,0.61441938,117320.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1759329401398,0.00298,117310.0,117300.0,0.2615194]
["bitfinex","BTCUSD",1759329401602,0.09438547,117310.0,117300.0,0.2615194]
["bitfinex","BTCUSD",1759329402374,0.09438547,117310.0,117300.0,0.17902812]
["bitfinex","BTCUSD",1759329402634,0.44382547,117310.0,117300.0,0.2615194]
["bitfinex","BTCUSD",1759329402955,0.44084547,117310.0,117300.0,0.2615194]
["bitfinex","BTCUSD",1759329403158,0.09140547,117310.0,117300.0,0.2636194]
["bitfinex","BTCUSD",1759329403351,0.09145194,117310.0,117300.0,0.2636194]
["bitfinex","BTCUSD",1759329403542,0.44077194,117310.0,117300.0,0.2636194]
["bitfinex","BTCUSD",1759329404170,0.08943194,117310.0,117300.0,0.2668494]
["bitfinex","BTCUSD",1759329404411,4.647e-05,117310.0,117300.0,0.6068494]
["bitfinex","BTCUSD",1759329404863,0.22668647,117310.0,117300.0,0.6068494]
["bitfinex","BTCUSD",1759329405465,0.0002241,117310.0,117300.0,0.6068494]
["bitfinex","BTCUSD",1759329406328,0.08082496,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759329406329,0.07285762,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759329406536,0.1722772,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329406739,0.1692972,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329406954,0.5183772,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329407187,0.51837642,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759329407378,0.4488988,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329408625,0.0998188,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329408843,0.4486988,117350.0,117340.0,0.25503614]
["bitfinex","BTCUSD",1759329409046,0.4486988,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1759329409242,0.3600588,117350.0,117340.0,0.17254486]
["bitfinex","BTCUSD",1759329409444,0.4486988,117350.0,117340.0,0.25503614]
["bitfinex","BTCUSD",1759329409649,0.0998188,117350.0,117340.0,0.25503614]
["bitfinex","BTCUSD",1759329409869,0.0977988,117350.0,117340.0,0.25826614]
["bitfinex","BTCUSD",1759329410075,0.00841333,117350.0,117340.0,0.25826614]
["bitfinex","BTCUSD",1759329410280,0.2606065,117350.0,117340.0,0.25826614]
["bitfinex","BTCUSD",1759329410502,0.26857333,117350.0,117340.0,0.25826614]
["bitfinex","BTCUSD",1759329410904,0.2606065,117350.0,117340.0,0.59826614]
["bitfinex","BTCUSD",1759329411345,0.0004465,117350.0,117340.0,0.59826614]
["bitfinex","BTCUSD",1759329411694,0.1620065,117350.0,117340.0,0.59826614]
["bitfinex","BTCUSD",1759329411919,0.0004465,117350.0,117340.0,0.59826614]
["bitfinex","BTCUSD",1759329414599,0.0024065,117350.0,117340.0,0.59503614]
["bitfinex","BTCUSD",1759329414793,0.0004465,117350.0,117340.0,0.59819614]
["bitfinex","BTCUSD",1759329416191,0.0004465,117350.0,117340.0,0.59704942]
["bitfinex","BTCUSD",1759329419804,0.0004465,117350.0,117340.0,0.51455814]
["bitfinex","BTCUSD",1759329420218,0.0004465,117350.0,117340.0,0.59704942]
["bitfinex","BTCUSD",1759329421023,0.0024065,117350.0,117340.0,0.51139814]
["bitfinex","BTCUSD",1759329421222,0.09179197,117350.0,117340.0,0.25178942]
["bitfinex","BTCUSD",1759329421432,0.2653023,117350.0,117340.0,0.16929814]
["bitfinex","BTCUSD",1759329421664,0.09487197,117350.0,117340.0,0.25178942]
["bitfinex","BTCUSD",1759329421860,0.2653023,117350.0,117340.0,0.16929814]
["bitfinex","BTCUSD",1759329422087,0.2653023,117350.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759329422337,0.17283683,117350.0,117340.0,0.08249128]
["bitfinex","BTCUSD",1759329422547,0.43263683,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329422753,0.0024065,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329422965,0.0054865,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329423172,0.0024065,117350.0,117340.0,0.25293614]
["bitfinex","BTCUSD",1759329423380,0.34991197,117350.0,117340.0,0.25814614]
["bitfinex","BTCUSD",1759329423587,0.0004465,117350.0,117340.0,0.59814614]
["bitfinex","BTCUSD",1759329423817,0.2605265,117350.0,117340.0,0.59814614]
["bitfinex","BTCUSD",1759329424038,0.0004465,117350.0,117340.0,0.59814614]
["bitfinex","BTCUSD",1759329424485,0.0004465,117350.0,117340.0,0.6237325]
["bitfinex","BTCUSD",1759329426270,0.0004465,117350.0,117340.0,0.8835325]
["bitfinex","BTCUSD",1759329426527,0.0004465,117350.0,117340.0,0.8834125]
["bitfinex","BTCUSD",1759329428389,0.0004465,117350.0,117340.0,0.9135644]
["bitfinex","BTCUSD",1759329428605,0.0002,117360.0,117350.0,0.25292161]
["bitfinex","BTCUSD",1759329428812,0.0002,117360.0,117350.0,0.25608161]
["bitfinex","BTCUSD",1759329429076,0.10026125,117370.0,117360.0,0.25290709]
["bitfinex","BTCUSD",1759329429253,0.10026125,117370.0,117360.0,0.25495709]
["bitfinex","BTCUSD",1759329429407,0.10026125,117370.0,117360.0,0.25811709]
["bitfinex","BTCUSD",1759329430215,0.10026125,117370.0,117360.0,0.51763709]
["bitfinex","BTCUSD",1759329430416,0.10026125,117370.0,117360.0,0.52603221]
["bitfinex","BTCUSD",1759329430903,0.10026125,117370.0,117360.0,0.26667221]
["bitfinex","BTCUSD",1759329432447,0.10026125,117370.0,117360.0,0.18102093]
["bitfinex","BTCUSD",1759329432651,0.10222125,117370.0,117360.0,0.17897093]
["bitfinex","BTCUSD",1759329432880,0.10026125,117370.0,117360.0,0.18102093]
["bitfinex","BTCUSD",1759329433098,0.10026125,117370.0,117360.0,0.26667221]
["bitfinex","BTCUSD",1759329433617,0.10026125,117370.0,117360.0,0.18418093]
["bitfinex","BTCUSD",1759329433820,0.10222125,117370.0,117360.0,0.17897093]
["bitfinex","BTCUSD",1759329434033,0.10222125,117370.0,117360.0,0.20455533]
["bitfinex","BTCUSD",1759329434277,0.10026125,117370.0,117360.0,0.60351221]
["bitfinex","BTCUSD",1759329434478,0.10026125,117370.0,117360.0,0.60667221]
["bitfinex","BTCUSD",1759329436970,0.10026125,117370.0,117360.0,0.60351221]
["bitfinex","BTCUSD",1759329437382,0.10026125,117370.0,117360.0,0.60667221]
["bitfinex","BTCUSD",1759329438998,0.10026125,117370.0,117360.0,0.50452157]
["bitfinex","BTCUSD",1759329439421,0.10026125,117370.0,117360.0,0.53010357]
["bitfinex","BTCUSD",1759329441832,0.10821887,117370.0,117360.0,0.53010357]
["bitfinex","BTCUSD",1759329442083,0.11016887,117370.0,117360.0,0.52694357]
["bitfinex","BTCUSD",1759329442398,0.10821887,117370.0,117360.0,0.52694357]
["bitfinex","BTCUSD",1759329442860,0.11016887,117370.0,117360.0,0.52694357]
["bitfinex","BTCUSD",1759329443487,0.10821887,117370.0,117360.0,0.52694357]
["bitfinex","BTCUSD",1759329443723,0.11016887,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329443973,0.10821887,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329444264,0.10821887,117370.0,117360.0,0.52888709]
["bitfinex","BTCUSD",1759329445312,0.11016887,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329445539,0.10821887,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329445716,0.10821887,117370.0,117360.0,0.52888709]
["bitfinex","BTCUSD",1759329445919,0.37521887,117370.0,117360.0,0.52888709]
["bitfinex","BTCUSD",1759329447664,0.37716887,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329448079,0.37521887,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329449546,0.37717718,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329449749,0.46656265,117370.0,117360.0,0.52581709]
["bitfinex","BTCUSD",1759329449936,0.46656265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329450501,0.72313265,117370.0,117360.0,0.50330509]
["bitfinex","BTCUSD",1759329451389,0.72508265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329452065,0.45808265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329452249,0.45613265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329452458,0.45613265,117370.0,117360.0,0.50330509]
["bitfinex","BTCUSD",1759329453296,0.45808265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329453629,0.45613265,117370.0,117360.0,0.50330509]
["bitfinex","BTCUSD",1759329454040,0.45808265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329454852,0.45808265,117370.0,117360.0,0.41774381]
["bitfinex","BTCUSD",1759329454853,0.45613265,117370.0,117360.0,0.41774381]
["bitfinex","BTCUSD",1759329455059,0.45613265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329455484,0.45613265,117370.0,117360.0,0.50330509]
["bitfinex","BTCUSD",1759329455691,0.45808265,117370.0,117360.0,0.50023509]
["bitfinex","BTCUSD",1759329455904,0.20280265,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759329456117,0.45756265,117370.0,117360.0,0.27201867]
["bitfinex","BTCUSD",1759329456332,0.45561265,117370.0,117360.0,0.25804709]
["bitfinex","BTCUSD",1759329456552,0.1975514,117370.0,117360.0,0.25250929]
["bitfinex","BTCUSD",1759329456955,0.4555114,117370.0,117360.0,0.24932313]
["bitfinex","BTCUSD",1759329457334,0.4555114,117370.0,117360.0,0.24101608]
["bitfinex","BTCUSD",1759329457637,0.4574614,117370.0,117360.0,0.23794608]
["bitfinex","BTCUSD",1759329457836,0.1975514,117370.0,117360.0,0.24977405]
["bitfinex","BTCUSD",1759329457973,0.4574614,117370.0,117360.0,0.24670405]
["bitfinex","BTCUSD",1759329458394,0.4574614,117370.0,117360.0,0.24977405]
["bitfinex","BTCUSD",1759329458856,0.1995014,117370.0,117360.0,0.24977405]
["bitfinex","BTCUSD",1759329459025,0.4573014,117370.0,117360.0,0.24977405]
["bitfinex","BTCUSD",1759329459238,0.1995014,117370.0,117360.0,0.24977405]
["bitfinex","BTCUSD",1759329459479,0.4551514,117370.0,117360.0,0.24977405]
["bitfinex","BTCUSD",1759329459683,0.4551514,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329459907,0.1975514,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329460110,0.4551114,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329460476,0.10816593,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329460885,0.36588593,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329461403,0.10816593,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329461598,0.36580593,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329462006,0.10816593,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329462229,0.36576593,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329462906,0.36577838,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329463109,0.10817838,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329463322,0.36573838,117370.0,117360.0,0.58977405]
["bitfinex","BTCUSD",1759329464843,0.36573838,117370.0,117360.0,0.61535607]
["bitfinex","BTCUSD",1759329465732,0.36768838,117370.0,117360.0,0.52979479]
["bitfinex","BTCUSD",1759329465957,0.36768838,117370.0,117360.0,0.61228607]
["bitfinex","BTCUSD",1759329466359,0.46031385,117370.0,117360.0,0.58463405]
["bitfinex","BTCUSD",1759329466571,0.69382541,117370.0,117350.0,0.08249128]
["bitfinex","BTCUSD",1759329466802,0.69382541,117370.0,117330.0,0.27854411]
["bitfinex","BTCUSD",1759329466803,0.35164128,117360.0,117330.0,0.27854411]
["bitfinex","BTCUSD",1759329467017,0.00195,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329467218,0.09931385,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329467392,0.09133547,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329467590,0.09930987,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329467820,0.27299473,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329468391,0.61863473,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329468591,0.09930987,117340.0,117330.0,0.17257588]
["bitfinex","BTCUSD",1759329468796,0.35630987,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329468997,0.34833547,117340.0,117330.0,0.17050588]
["bitfinex","BTCUSD",1759329469196,0.34833547,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329469436,0.51878033,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329469645,0.34833547,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329469853,0.51878033,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329470033,0.35629971,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329470371,0.52998457,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329471028,0.52998457,117340.0,117330.0,0.17050588]
["bitfinex","BTCUSD",1759329471248,0.52998457,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329471447,0.52998457,117340.0,117330.0,0.17050588]
["bitfinex","BTCUSD",1759329471666,0.52998457,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329471993,0.35953971,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329472197,0.52998457,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329472609,0.44985971,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329472893,0.10253971,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329473135,0.44641971,117340.0,117330.0,0.25504716]
["bitfinex","BTCUSD",1759329473628,0.44641971,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329474733,0.62002457,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329475143,0.44641971,117340.0,117330.0,0.25299716]
["bitfinex","BTCUSD",1759329475296,0.35777971,117340.0,117330.0,0.25504716]
["bitfinex","BTCUSD",1759329475500,0.35777971,117340.0,117330.0,0.25485418]
["bitfinex","BTCUSD",1759329475501,0.43387143,117340.0,117330.0,0.25485418]
["bitfinex","BTCUSD",1759329475903,0.08693681,117340.0,117330.0,0.25485418]
["bitfinex","BTCUSD",1759329476105,0.00794962,117340.0,117330.0,0.25485418]
["bitfinex","BTCUSD",1759329476423,0.26622962,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329476634,0.00794962,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329476985,0.26614962,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329477215,0.00794962,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329477418,0.26614962,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329477905,0.26614962,117340.0,117330.0,0.62044301]
["bitfinex","BTCUSD",1759329478259,0.00794962,117340.0,117330.0,0.65059491]
["bitfinex","BTCUSD",1759329478476,0.26602962,117340.0,117330.0,0.65059491]
["bitfinex","BTCUSD",1759329478680,0.00794962,117340.0,117330.0,0.65059491]
["bitfinex","BTCUSD",1759329480487,0.25808,117350.0,117340.0,0.59293614]
["bitfinex","BTCUSD",1759329480691,0.26602857,117350.0,117340.0,0.59810614]
["bitfinex","BTCUSD",1759329481283,0.26804857,117350.0,117340.0,0.59498614]
["bitfinex","BTCUSD",1759329481688,0.53302857,117350.0,117340.0,0.59810614]
["bitfinex","BTCUSD",1759329482336,0.53820857,117350.0,117340.0,0.59293614]
["bitfinex","BTCUSD",1759329483709,0.53102437,117350.0,117330.0,0.24968418]
["bitfinex","BTCUSD",1759329483916,0.09254547,117340.0,117330.0,0.24968418]
["bitfinex","BTCUSD",1759329484118,0.10049404,117340.0,117330.0,0.58968418]
["bitfinex","BTCUSD",1759329484332,0.2729589,117340.0,117330.0,0.58968418]
["bitfinex","BTCUSD",1759329484513,0.10251404,117340.0,117330.0,0.58968418]
["bitfinex","BTCUSD",1759329485518,0.09935404,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329485764,0.09733404,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329486283,0.35655404,117340.0,117330.0,0.58968418]
["bitfinex","BTCUSD",1759329486531,0.35659404,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329486770,0.35457404,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329487023,0.00794857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329487267,0.26510857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329487773,0.53210857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329487987,0.53412857,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329488297,0.53210857,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329488539,0.53206857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329489390,0.27494857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329489602,0.53198857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329490496,0.53400857,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329491262,0.53198857,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329491666,0.53198857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329492034,0.53400857,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329492232,0.53198857,117340.0,117330.0,0.59173418]
["bitfinex","BTCUSD",1759329492478,0.53174857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329493627,0.26474857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329494380,0.00794857,117340.0,117330.0,0.59485418]
["bitfinex","BTCUSD",1759329495046,0.16450857,117350.0,117340.0,0.59293614]
["bitfinex","BTCUSD",1759329495281,0.16450857,117350.0,117340.0,0.59810614]
["bitfinex","BTCUSD",1759329495498,0.00034712,117360.0,117350.0,0.25292161]
["bitfinex","BTCUSD",1759329495716,0.43529259,117360.0,117350.0,0.25809161]
["bitfinex","BTCUSD",1759329496160,0.43731259,117360.0,117350.0,0.25497161]
["bitfinex","BTCUSD",1759329497109,0.08973259,117360.0,117350.0,0.59809161]
["bitfinex","BTCUSD",1759329497302,0.00034712,117360.0,117350.0,0.59809161]
["bitfinex","BTCUSD",1759329497601,0.25702712,117360.0,117350.0,0.59809161]
["bitfinex","BTCUSD",1759329498016,0.00034712,117360.0,117350.0,0.62824351]
["bitfinex","BTCUSD",1759329498194,0.25698712,117360.0,117350.0,0.62824351]
["bitfinex","BTCUSD",1759329498414,0.00034712,117360.0,117350.0,0.62824351]
["bitfinex","BTCUSD",1759329498976,0.00034712,117360.0,117350.0,0.88480351]
["bitfinex","BTCUSD",1759329499208,0.00034712,117360.0,117350.0,0.62824351]
["bitfinex","BTCUSD",1759329499403,0.00034712,117360.0,117350.0,0.88480351]
["bitfinex","BTCUSD",1759329499832,0.00034712,117360.0,117350.0,0.88472351]
["bitfinex","BTCUSD",1759329500410,0.00034712,117360.0,117350.0,0.62824351]
["bitfinex","BTCUSD",1759329500613,0.00034712,117360.0,117350.0,0.88460351]
["bitfinex","BTCUSD",1759329501973,0.00034712,117360.0,117350.0,0.88440351]
["bitfinex","BTCUSD",1759329502962,0.00034712,117360.0,117350.0,0.62824351]
["bitfinex","BTCUSD",1759329503164,0.00034712,117360.0,117350.0,0.88436351]
["bitfinex","BTCUSD",1759329506589,0.1027,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759329506790,0.1027,117370.0,117360.0,0.25502709]
["bitfinex","BTCUSD",1759329506923,0.11066273,117370.0,117360.0,0.25824709]
["bitfinex","BTCUSD",1759329507121,0.11066273,117370.0,117360.0,0.28839899]
["bitfinex","BTCUSD",1759329508749,0.11066273,117370.0,117360.0,0.54407899]
["bitfinex","BTCUSD",1759329510254,0.1027,117370.0,117360.0,0.54407899]
["bitfinex","BTCUSD",1759329511781,0.1027,117370.0,117360.0,0.97346446]
["bitfinex","BTCUSD",1759329512064,0.1027,117370.0,117360.0,0.71778446]
["bitfinex","BTCUSD",1759329512213,0.1027,117370.0,117360.0,0.97342446]
["bitfinex","BTCUSD",1759329513635,0.1027,117370.0,117360.0,0.71778446]
["bitfinex","BTCUSD",1759329513988,0.1027,117370.0,117360.0,0.97342446]
["bitfinex","BTCUSD",1759329515900,0.1027,117370.0,117360.0,0.88403899]
["bitfinex","BTCUSD",1759329516033,0.10466,117370.0,117360.0,0.88081899]
["bitfinex","BTCUSD",1759329516240,0.10466,117370.0,117360.0,0.88403899]
["bitfinex","BTCUSD",1759329516241,0.1027,117370.0,117360.0,0.88403899]
["bitfinex","BTCUSD",1759329516653,0.1027,117370.0,117360.0,0.62839899]
["bitfinex","BTCUSD",1759329517070,0.10466,117370.0,117360.0,0.54268771]
["bitfinex","BTCUSD",1759329517251,0.10466,117370.0,117360.0,0.88081899]
["bitfinex","BTCUSD",1759329517450,0.1027,117370.0,117360.0,0.88081899]
["bitfinex","BTCUSD",1759329517654,0.1027,117370.0,117360.0,0.88403899]
["bitfinex","BTCUSD",1759329518689,0.1002,117370.0,117360.0,0.88403899]
["bitfinex","BTCUSD",1759329520951,0.0004,117380.0,117370.0,0.62304447]
["bitfinex","BTCUSD",1759329521128,0.0004,117380.0,117370.0,0.62626447]
["bitfinex","BTCUSD",1759329521338,0.0004,117380.0,117370.0,0.62838447]
["bitfinex","BTCUSD",1759329522189,0.00086497,117380.0,117370.0,0.62838447]
["bitfinex","BTCUSD",1759329522382,0.00882719,117380.0,117370.0,0.62838447]
["bitfinex","BTCUSD",1759329522950,0.00086497,117380.0,117370.0,0.62838447]
["bitfinex","BTCUSD",1759329523150,0.00086497,117380.0,117370.0,0.62820086]
["bitfinex","BTCUSD",1759329523602,1e-08,117380.0,117370.0,0.71758633]
["bitfinex","BTCUSD",1759329525910,0.0001,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759329526227,0.00017921,117400.0,117390.0,0.25286354]
["bitfinex","BTCUSD",1759329526452,0.00017921,117400.0,117390.0,0.25820354]
["bitfinex","BTCUSD",1759329526666,0.00017921,117400.0,117390.0,0.51376354]
["bitfinex","BTCUSD",1759329526864,0.00520921,117400.0,117390.0,0.25286354]
["bitfinex","BTCUSD",1759329527099,0.00163921,117400.0,117390.0,0.25286354]
["bitfinex","BTCUSD",1759329527306,0.06987762,117410.0,117400.0,0.59284903]
["bitfinex","BTCUSD",1759329527481,0.0004,117410.0,117400.0,0.59496903]
["bitfinex","BTCUSD",1759329527710,0.0004,117410.0,117400.0,0.59284903]
["bitfinex","BTCUSD",1759329527711,0.00543,117410.0,117400.0,0.59284903]
["bitfinex","BTCUSD",1759329528338,0.09481547,117410.0,117400.0,0.59284903]
["bitfinex","BTCUSD",1759329528707,0.09481547,117410.0,117400.0,0.51035775]
["bitfinex","BTCUSD",1759329528908,0.09481547,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329528909,0.26515871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329529538,0.26515871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329529737,0.35033547,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329529940,0.60923871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329530830,0.60923871,117410.0,117400.0,0.08249128]
["bitfinex","BTCUSD",1759329531427,0.60923871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329532152,1.05083871,117410.0,117400.0,0.08249128]
["bitfinex","BTCUSD",1759329532330,1.05083871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329532562,1.05083871,117410.0,117400.0,0.08249128]
["bitfinex","BTCUSD",1759329532970,0.96223871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329533172,1.05079871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329533380,0.53641547,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329533789,0.62497547,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329533993,0.88045547,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329534732,1.05079871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329534942,0.70675871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329535139,1.05079871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329536353,1.05079871,117410.0,117400.0,0.08249128]
["bitfinex","BTCUSD",1759329536550,0.70675871,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329536761,1.05952621,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329537260,1.06749455,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329538253,0.71472705,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329538650,1.05872705,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329538833,0.71472705,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329539051,1.05872705,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329539436,1.12231827,117410.0,117400.0,0.08249128]
["bitfinex","BTCUSD",1759329540015,1.13082984,117410.0,117400.0,0.08249128]
["bitfinex","BTCUSD",1759329540340,1.13082984,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329540574,1.03375861,117410.0,117400.0,0.25284903]
["bitfinex","BTCUSD",1759329540774,1.12231861,117410.0,117400.0,0.25206603]
["bitfinex","BTCUSD",1759329541635,1.03375861,117410.0,117400.0,0.25206603]
["bitfinex","BTCUSD",1759329541836,1.12231861,117410.0,117400.0,0.25206603]
["bitfinex","BTCUSD",1759329542069,1.12231861,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329542397,1.13071075,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329543593,1.13071075,117410.0,117400.0,0.06786635]
["bitfinex","BTCUSD",1759329543794,0.17035775,117400.0,117390.0,0.17036893]
["bitfinex","BTCUSD",1759329543997,0.2727219,117400.0,117390.0,0.51036893]
["bitfinex","BTCUSD",1759329544568,0.17037226,117390.0,117380.0,0.20447501]
["bitfinex","BTCUSD",1759329544768,0.52813641,117390.0,117380.0,0.24683853]
["bitfinex","BTCUSD",1759329544975,0.61669641,117390.0,117380.0,0.24683853]
["bitfinex","BTCUSD",1759329545273,0.44632415,117390.0,117380.0,0.17897218]
["bitfinex","BTCUSD",1759329545579,0.44632415,117390.0,117380.0,0.24683853]
["bitfinex","BTCUSD",1759329545762,0.61669641,117390.0,117380.0,0.24683853]
["bitfinex","BTCUSD",1759329546165,0.35776415,117390.0,117380.0,0.24683853]
["bitfinex","BTCUSD",1759329546374,0.35271415,117390.0,117380.0,0.26038432]
["bitfinex","BTCUSD",1759329546578,0.09735415,117390.0,117380.0,0.26038432]
["bitfinex","BTCUSD",1759329546808,0.35271415,117390.0,117380.0,0.26038432]
["bitfinex","BTCUSD",1759329547503,0.09735415,117390.0,117380.0,0.26038432]
["bitfinex","BTCUSD",1759329547706,0.35271415,117390.0,117380.0,0.26038432]
["bitfinex","BTCUSD",1759329547916,0.09735415,117390.0,117380.0,0.25731432]
["bitfinex","BTCUSD",1759329548121,0.35271415,117390.0,117380.0,0.25731432]
["bitfinex","BTCUSD",1759329548502,0.00796868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329548710,0.26332868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329549125,0.00796868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329549687,0.10192868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329549904,0.00796868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329550340,0.05696868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329550776,0.19796868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329550903,0.25500868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329551846,0.26328868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329552259,0.00796868,117390.0,117380.0,0.60038432]
["bitfinex","BTCUSD",1759329553227,0.00796868,117390.0,117380.0,0.69101144]
["bitfinex","BTCUSD",1759329553439,0.0214,117410.0,117400.0,0.5782241]
["bitfinex","BTCUSD",1759329553638,0.0004,117410.0,117400.0,0.5782241]
["bitfinex","BTCUSD",1759329553880,0.0004,117410.0,117400.0,0.5833641]
["bitfinex","BTCUSD",1759329554089,0.0004,117410.0,117400.0,0.60893931]
["bitfinex","BTCUSD",1759329557901,0.0004,117410.0,117400.0,0.86421931]
["bitfinex","BTCUSD",1759329559697,0.0004,117410.0,117400.0,0.60893931]
["bitfinex","BTCUSD",1759329560073,0.0004,117410.0,117400.0,0.89433121]
["bitfinex","BTCUSD",1759329560273,0.0004,117410.0,117400.0,0.95480643]
["bitfinex","BTCUSD",1759329560688,0.0004,117410.0,117400.0,0.69706643]
["bitfinex","BTCUSD",1759329560860,0.0004,117410.0,117400.0,0.95230643]
["bitfinex","BTCUSD",1759329561080,0.0004,117410.0,117400.0,0.69706643]
["bitfinex","BTCUSD",1759329561283,0.0004,117410.0,117400.0,0.89179121]
["bitfinex","BTCUSD",1759329562051,0.0004,117410.0,117400.0,0.95226643]
["bitfinex","BTCUSD",1759329562736,0.0004,117410.0,117400.0,0.69706643]
["bitfinex","BTCUSD",1759329562948,0.0004,117410.0,117400.0,0.95226643]
["bitfinex","BTCUSD",1759329563408,0.0004,117410.0,117400.0,0.7864519]
["bitfinex","BTCUSD",1759329563888,0.0004,117410.0,117400.0,1.0416519]
["bitfinex","BTCUSD",1759329564236,0.0004,117410.0,117400.0,0.98117668]
["bitfinex","BTCUSD",1759329564437,6.125e-05,117420.0,117410.0,0.20049514]
["bitfinex","BTCUSD",1759329564633,6.125e-05,117420.0,117410.0,0.27142149]
["bitfinex","BTCUSD",1759329564841,6.125e-05,117420.0,117410.0,0.52859149]
["bitfinex","BTCUSD",1759329565072,6.125e-05,117420.0,117410.0,0.27343149]
["bitfinex","BTCUSD",1759329565297,6.125e-05,117420.0,117410.0,0.55416084]
["bitfinex","BTCUSD",1759329565437,0.00801552,117420.0,117410.0,0.55416084]
["bitfinex","BTCUSD",1759329566389,0.00801552,117420.0,117410.0,0.29900084]
["bitfinex","BTCUSD",1759329566596,0.00801552,117420.0,117410.0,0.55416084]
["bitfinex","BTCUSD",1759329567023,0.00801552,117420.0,117410.0,0.29900084]
["bitfinex","BTCUSD",1759329567225,0.00801552,117420.0,117410.0,0.55416084]
["bitfinex","BTCUSD",1759329569227,0.00801552,117420.0,117410.0,0.89416084]
["bitfinex","BTCUSD",1759329569606,0.00801552,117420.0,117410.0,0.63900084]
["bitfinex","BTCUSD",1759329569831,0.00801552,117420.0,117410.0,0.89500084]
["bitfinex","BTCUSD",1759329571076,0.00801552,117420.0,117410.0,0.63900084]
["bitfinex","BTCUSD",1759329571300,0.00801552,117420.0,117410.0,0.89496084]
["bitfinex","BTCUSD",1759329571446,0.00801552,117420.0,117410.0,0.89528084]
["bitfinex","BTCUSD",1759329574799,0.00801051,117420.0,117410.0,0.89520084]
["bitfinex","BTCUSD",1759329575311,0.00801051,117420.0,117410.0,0.89504084]
["bitfinex","BTCUSD",1759329580655,0.267,117430.0,117420.0,0.26834698]
["bitfinex","BTCUSD",1759329580928,0.07243762,117460.0,117420.0,0.70079245]
["bitfinex","BTCUSD",1759329581133,0.07243762,117460.0,117450.0,0.23815157]
["bitfinex","BTCUSD",1759329581341,0.07459762,117460.0,117450.0,0.23815157]
["bitfinex","BTCUSD",1759329581756,0.07163762,117460.0,117450.0,0.23815157]
["bitfinex","BTCUSD",1759329581936,0.07163762,117460.0,117450.0,0.26572663]
["bitfinex","BTCUSD",1759329581937,0.07177707,117460.0,117450.0,0.26572663]
["bitfinex","BTCUSD",1759329582229,0.00229945,117460.0,117450.0,0.26371663]
["bitfinex","BTCUSD",1759329582444,0.00229945,117460.0,117450.0,0.26558488]
["bitfinex","BTCUSD",1759329582572,0.00013945,117460.0,117450.0,0.60864488]
["bitfinex","BTCUSD",1759329582974,0.00013945,117460.0,117450.0,0.60815888]
["bitfinex","BTCUSD",1759329583440,0.00229945,117460.0,117450.0,0.60106388]
["bitfinex","BTCUSD",1759329583828,0.00229945,117460.0,117450.0,0.61179656]
["bitfinex","BTCUSD",1759329584076,0.00229945,117460.0,117450.0,0.61098656]
["bitfinex","BTCUSD",1759329584077,0.00013945,117460.0,117450.0,0.61098656]
["bitfinex","BTCUSD",1759329584293,0.00013945,117460.0,117450.0,0.61404656]
["bitfinex","BTCUSD",1759329584498,0.00013945,117460.0,117450.0,0.61303406]
["bitfinex","BTCUSD",1759329584834,0.00013945,117460.0,117450.0,0.61242656]
["bitfinex","BTCUSD",1759329585419,0.00525945,117460.0,117450.0,0.60735656]
["bitfinex","BTCUSD",1759329586662,0.00229945,117460.0,117450.0,0.60735656]
["bitfinex","BTCUSD",1759329586861,0.00525945,117460.0,117450.0,0.60735656]
["bitfinex","BTCUSD",1759329587754,0.00229945,117460.0,117450.0,0.60936656]
["bitfinex","BTCUSD",1759329588209,0.00013945,117460.0,117450.0,0.60936656]
["bitfinex","BTCUSD",1759329588369,0.00229945,117460.0,117450.0,0.60936656]
["bitfinex","BTCUSD",1759329588793,0.00013945,117460.0,117450.0,0.61242656]
["bitfinex","BTCUSD",1759329590457,0.00229945,117460.0,117450.0,0.60936656]
["bitfinex","BTCUSD",1759329591217,0.00013945,117460.0,117450.0,0.60936656]
["bitfinex","BTCUSD",1759329591552,0.26713945,117460.0,117450.0,0.60936656]
["bitfinex","BTCUSD",1759329591935,0.26713945,117460.0,117450.0,0.60907513]
["bitfinex","BTCUSD",1759329592136,0.26713945,117460.0,117450.0,0.60851217]
["bitfinex","BTCUSD",1759329592348,0.26713945,117460.0,117450.0,0.61104906]
["bitfinex","BTCUSD",1759329592565,0.27510059,117460.0,117450.0,0.61104906]
["bitfinex","BTCUSD",1759329593162,0.62478606,117460.0,117450.0,0.18933003]
["bitfinex","BTCUSD",1759329593362,0.79505679,117460.0,117450.0,0.18933003]
["bitfinex","BTCUSD",1759329594181,0.36966606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329594318,0.62478606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329594723,0.36966606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329594933,0.62478606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329595960,0.36966606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329596156,0.62478606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329596388,0.62156606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329597235,0.62156606,117460.0,117450.0,0.25932638]
["bitfinex","BTCUSD",1759329597882,0.36644606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329598156,0.62156606,117460.0,117450.0,0.25719638]
["bitfinex","BTCUSD",1759329598313,0.27706059,117460.0,117450.0,0.25932638]
["bitfinex","BTCUSD",1759329599063,0.53022059,117460.0,117450.0,0.26244638]
["bitfinex","BTCUSD",1759329599901,0.53218059,117460.0,117450.0,0.25932638]
["bitfinex","BTCUSD",1759329600062,0.27510059,117460.0,117450.0,0.25932638]
["bitfinex","BTCUSD",1759329600277,0.27510059,117460.0,117450.0,0.26244638]
["bitfinex","BTCUSD",1759329601068,0.00810059,117460.0,117450.0,0.63259828]
["bitfinex","BTCUSD",1759329601273,0.00810059,117460.0,117450.0,0.88771828]
["bitfinex","BTCUSD",1759329601937,0.00810059,117460.0,117450.0,0.63259828]
["bitfinex","BTCUSD",1759329602398,0.00810059,117460.0,117450.0,0.88767828]
["bitfinex","BTCUSD",1759329602771,0.00810059,117460.0,117450.0,0.63259828]
["bitfinex","BTCUSD",1759329602981,0.00810059,117460.0,117450.0,0.88767828]
["bitfinex","BTCUSD",1759329604535,0.00810059,117460.0,117450.0,0.63259828]
["bitfinex","BTCUSD",1759329604734,0.00810059,117460.0,117450.0,0.88767828]
["bitfinex","BTCUSD",1759329606064,0.00810059,117460.0,117450.0,0.63259828]
["bitfinex","BTCUSD",1759329606207,0.00810059,117460.0,117450.0,0.88767828]
["bitfinex","BTCUSD",1759329606878,0.00816032,117460.0,117450.0,0.88767828]
["bitfinex","BTCUSD",1759329607377,0.0002,117470.0,117460.0,0.26828898]
["bitfinex","BTCUSD",1759329607529,0.0002,117470.0,117460.0,0.52644898]
["bitfinex","BTCUSD",1759329607735,0.0002,117470.0,117460.0,0.27353898]
["bitfinex","BTCUSD",1759329608371,0.0002,117470.0,117460.0,0.52857898]
["bitfinex","BTCUSD",1759329608941,0.0002,117470.0,117460.0,0.49530708]
["bitfinex","BTCUSD",1759329609145,0.0002,117470.0,117460.0,0.49842708]
["bitfinex","BTCUSD",1759329609597,0.0002,117470.0,117460.0,0.24338708]
["bitfinex","BTCUSD",1759329609855,0.0002,117470.0,117460.0,0.49842708]
["bitfinex","BTCUSD",1759329610199,0.0002,117470.0,117460.0,0.52398772]
["bitfinex","BTCUSD",1759329611408,0.0002,117470.0,117460.0,0.26894772]
["bitfinex","BTCUSD",1759329611638,0.0002,117470.0,117460.0,0.52398772]
["bitfinex","BTCUSD",1759329611839,0.00538,117470.0,117460.0,0.19583137]
["bitfinex","BTCUSD",1759329612046,0.00216,117470.0,117460.0,0.51869772]
["bitfinex","BTCUSD",1759329612208,0.2672,117470.0,117460.0,0.52082772]
["bitfinex","BTCUSD",1759329612410,0.2672,117470.0,117460.0,0.45296137]
["bitfinex","BTCUSD",1759329612811,0.2672,117470.0,117460.0,0.52394772]
["bitfinex","BTCUSD",1759329613118,0.36176547,117470.0,117460.0,0.19583137]
["bitfinex","BTCUSD",1759329613324,0.36176547,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759329613325,0.2650217,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759329613572,0.2650217,117470.0,117450.0,0.16376497]
["bitfinex","BTCUSD",1759329613746,0.09260547,117460.0,117450.0,0.18933171]
["bitfinex","BTCUSD",1759329613948,0.09260547,117460.0,117450.0,0.23163132]
["bitfinex","BTCUSD",1759329614168,0.2648362,117460.0,117450.0,0.16376497]
["bitfinex","BTCUSD",1759329614787,0.5198362,117460.0,117450.0,0.23163132]
["bitfinex","BTCUSD",1759329615563,0.5198362,117460.0,117450.0,0.23815157]
["bitfinex","BTCUSD",1759329617672,0.52853095,117460.0,117440.0,0.1788147]
["bitfinex","BTCUSD",1759329617874,0.17350522,117450.0,117440.0,0.00013945]
["bitfinex","BTCUSD",1759329618103,0.26289069,117450.0,117440.0,0.00013945]
["bitfinex","BTCUSD",1759329618318,0.51985069,117450.0,117440.0,0.00013945]
["bitfinex","BTCUSD",1759329618520,0.60837069,117450.0,117440.0,0.00013945]
["bitfinex","BTCUSD",1759329618983,0.26485069,117450.0,117440.0,0.17043917]
["bitfinex","BTCUSD",1759329619158,0.35752712,117450.0,117440.0,0.17043917]
["bitfinex","BTCUSD",1759329619372,0.61633234,117450.0,117440.0,0.17043917]
["bitfinex","BTCUSD",1759329619732,0.35752712,117450.0,117440.0,0.17043917]
["bitfinex","BTCUSD",1759329619938,0.09930712,117450.0,117440.0,0.17043917]
["bitfinex","BTCUSD",1759329620172,0.09930712,117450.0,117440.0,0.17256917]
["bitfinex","BTCUSD",1759329620378,0.35430712,117450.0,117440.0,0.24043552]
["bitfinex","BTCUSD",1759329620532,0.09134547,117450.0,117440.0,0.23830552]
["bitfinex","BTCUSD",1759329620733,0.34634547,117450.0,117440.0,0.23830552]
["bitfinex","BTCUSD",1759329621011,0.34634547,117450.0,117440.0,0.24045552]
["bitfinex","BTCUSD",1759329621012,0.34438547,117450.0,117440.0,0.24045552]
["bitfinex","BTCUSD",1759329621217,0.09142547,117450.0,117440.0,0.24045552]
["bitfinex","BTCUSD",1759329621418,0.34438547,117450.0,117440.0,0.24045552]
["bitfinex","BTCUSD",1759329621822,0.08938547,117450.0,117440.0,0.24045552]
["bitfinex","BTCUSD",1759329622028,0.08938547,117450.0,117440.0,0.24344552]
["bitfinex","BTCUSD",1759329622235,0.08938547,117450.0,117440.0,0.24890732]
["bitfinex","BTCUSD",1759329622603,0.08938547,117450.0,117440.0,0.25189732]
["bitfinex","BTCUSD",1759329622827,0.08938547,117450.0,117440.0,0.59189732]
["bitfinex","BTCUSD",1759329623233,0.09142547,117450.0,117440.0,0.58675732]
["bitfinex","BTCUSD",1759329623631,0.09142547,117450.0,117440.0,0.57830552]
["bitfinex","BTCUSD",1759329623838,0.09465547,117450.0,117440.0,0.51043917]
["bitfinex","BTCUSD",1759329624152,0.09465547,117450.0,117440.0,0.46043917]
["bitfinex","BTCUSD",1759329624497,0.09465547,117450.0,117440.0,0.18830552]
["bitfinex","BTCUSD",1759329624697,0.09465547,117450.0,117440.0,0.23816607]
["bitfinex","BTCUSD",1759329624905,0.17029972,117440.0,117430.0,0.17031281]
["bitfinex","BTCUSD",1759329625111,0.51989448,117440.0,117430.0,0.17031281]
["bitfinex","BTCUSD",1759329625316,0.17031422,117430.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759329625521,0.25697,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329625725,0.34945547,117420.0,117410.0,0.39686564]
["bitfinex","BTCUSD",1759329625950,0.34945547,117420.0,117410.0,0.43915656]
["bitfinex","BTCUSD",1759329626401,0.5197842,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329626815,0.09445547,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329627110,0.6083042,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329627519,0.6083042,117420.0,117410.0,0.20094697]
["bitfinex","BTCUSD",1759329628686,0.6083442,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329628887,0.6083442,117420.0,117410.0,0.20094697]
["bitfinex","BTCUSD",1759329629249,0.6083442,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329630661,0.2647842,117420.0,117410.0,0.20094697]
["bitfinex","BTCUSD",1759329630924,0.6083442,117420.0,117410.0,0.20094697]
["bitfinex","BTCUSD",1759329632225,0.52772922,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329632427,0.61628922,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329632609,0.10240049,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329632928,0.61632922,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329633106,0.10240049,117420.0,117410.0,0.37129021]
["bitfinex","BTCUSD",1759329633317,0.17794547,117420.0,117410.0,0.37636021]
["bitfinex","BTCUSD",1759329633479,0.08938547,117420.0,117410.0,0.37636021]
["bitfinex","BTCUSD",1759329633686,0.34442547,117420.0,117410.0,0.44422656]
["bitfinex","BTCUSD",1759329633898,0.34639547,117420.0,117410.0,0.44113656]
["bitfinex","BTCUSD",1759329634252,0.09135547,117420.0,117410.0,0.43614891]
["bitfinex","BTCUSD",1759329634461,0.34639547,117420.0,117410.0,0.43587832]
["bitfinex","BTCUSD",1759329634610,0.5167242,117420.0,117410.0,0.43587832]
["bitfinex","BTCUSD",1759329634807,0.52776207,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329635249,0.52776207,117420.0,117410.0,0.36801197]
["bitfinex","BTCUSD",1759329635686,0.10239334,117420.0,117410.0,0.43587832]
["bitfinex","BTCUSD",1759329635985,0.44599162,117420.0,117410.0,0.43587832]
["bitfinex","BTCUSD",1759329636168,0.61632035,117420.0,117410.0,0.43587832]
["bitfinex","BTCUSD",1759329636534,0.61632035,117420.0,117410.0,0.36801197]
["bitfinex","BTCUSD",1759329636736,0.61632035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329638098,0.27272035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329638269,0.61632035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329638771,0.27272035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329639209,0.61632035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329639366,0.27272035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329639564,0.61632035,117420.0,117410.0,0.36801197]
["bitfinex","BTCUSD",1759329639756,0.61632035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329639959,0.27272035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329640160,0.61632035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329641810,0.27272035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329642013,0.61632035,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329642781,0.6083842,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329643008,0.61632291,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329643184,0.63220298,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329643587,1.00235488,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329643812,1.03448853,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329644491,0.6908899,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329644693,1.0344899,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329645423,1.0594899,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329645766,1.12586493,117420.0,117410.0,0.19766873]
["bitfinex","BTCUSD",1759329645955,1.0594899,117420.0,117410.0,0.17240893]
["bitfinex","BTCUSD",1759329646166,0.7158899,117420.0,117410.0,0.17240893]
["bitfinex","BTCUSD",1759329646289,0.9708899,117420.0,117410.0,0.17240893]
["bitfinex","BTCUSD",1759329646499,0.82289469,117420.0,117410.0,0.17240893]
["bitfinex","BTCUSD",1759329646713,0.73418322,117420.0,117410.0,0.17240893]
["bitfinex","BTCUSD",1759329647099,1.43214322,117420.0,117410.0,0.17240893]
["bitfinex","BTCUSD",1759329647298,1.43214322,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329647476,1.4138499,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329647731,0.7158899,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329648154,1.38171625,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329648364,0.68375625,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329648577,0.7158899,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329648833,0.63220435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329649036,0.62860435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329649260,0.97224435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329649468,0.28860435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329649677,0.63224435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329649858,0.28860435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329650014,0.63224435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329650222,0.28860435,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329650423,0.35625425,117420.0,117410.0,0.17552325]
["bitfinex","BTCUSD",1759329650646,0.61337425,117420.0,117410.0,0.00198001]
["bitfinex","BTCUSD",1759329650850,0.53892552,117420.0,117410.0,0.17569325]
["bitfinex","BTCUSD",1759329651053,0.09732552,117420.0,117410.0,0.17569325]
["bitfinex","BTCUSD",1759329651249,0.44096552,117420.0,117410.0,0.2435596]
["bitfinex","BTCUSD",1759329651863,0.09732552,117420.0,117410.0,0.2435596]
["bitfinex","BTCUSD",1759329652079,0.09732552,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329652080,0.35236552,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329652846,0.35236552,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329652847,0.35444552,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329653270,0.09940552,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329653472,0.35444552,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329653664,0.09685059,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329653873,0.35185059,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329654078,0.36774596,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329654481,0.36566596,117420.0,117410.0,0.26593505]
["bitfinex","BTCUSD",1759329654965,0.36566596,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329654966,0.09477059,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329655366,0.34977059,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329657910,0.09477059,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329658117,0.34977059,117420.0,117410.0,0.26913505]
["bitfinex","BTCUSD",1759329658523,0.34977059,117420.0,117410.0,0.27773193]
["bitfinex","BTCUSD",1759329658673,0.00794005,117420.0,117410.0,0.61773193]
["bitfinex","BTCUSD",1759329659293,0.07642005,117420.0,117410.0,0.61773193]
["bitfinex","BTCUSD",1759329659729,0.00794005,117420.0,117410.0,0.61773193]
["bitfinex","BTCUSD",1759329662905,0.00794005,117420.0,117410.0,0.59215648]
["bitfinex","BTCUSD",1759329663111,0.09732552,117420.0,117410.0,0.59215648]
["bitfinex","BTCUSD",1759329663276,0.09940552,117420.0,117410.0,0.58895648]
["bitfinex","BTCUSD",1759329663484,0.09732552,117420.0,117410.0,0.59215648]
["bitfinex","BTCUSD",1759329663876,0.35224552,117420.0,117410.0,0.59215648]
["bitfinex","BTCUSD",1759329664329,0.35432552,117420.0,117410.0,0.58895648]
["bitfinex","BTCUSD",1759329664570,0.35432552,117420.0,117410.0,0.52109013]
["bitfinex","BTCUSD",1759329664836,0.35224552,117420.0,117410.0,0.58895648]
["bitfinex","BTCUSD",1759329665040,0.09732552,117420.0,117410.0,0.59215648]
["bitfinex","BTCUSD",1759329665870,0.00794005,117420.0,117410.0,0.59215648]
["bitfinex","BTCUSD",1759329666078,0.00794005,117420.0,117410.0,0.87722838]
["bitfinex","BTCUSD",1759329666697,0.00794005,117420.0,117410.0,0.62230838]
["bitfinex","BTCUSD",1759329666900,0.00794005,117420.0,117410.0,0.87722838]
["bitfinex","BTCUSD",1759329668099,0.00013929,117440.0,117430.0,0.51031422]
["bitfinex","BTCUSD",1759329668299,0.0080876,117440.0,117430.0,0.57818057]
["bitfinex","BTCUSD",1759329668451,0.0080876,117440.0,117430.0,0.58353057]
["bitfinex","BTCUSD",1759329668643,0.09747307,117440.0,117430.0,0.58353057]
["bitfinex","BTCUSD",1759329668844,0.09955307,117440.0,117430.0,0.58033057]
["bitfinex","BTCUSD",1759329669081,0.09747307,117440.0,117430.0,0.58353057]
["bitfinex","BTCUSD",1759329669282,0.09747307,117440.0,117430.0,0.58033057]
["bitfinex","BTCUSD",1759329669530,0.09955307,117440.0,117430.0,0.57818057]
["bitfinex","BTCUSD",1759329669729,0.09955307,117440.0,117430.0,0.58015749]
["bitfinex","BTCUSD",1759329670163,0.09955307,117440.0,117430.0,0.57800749]
["bitfinex","BTCUSD",1759329670580,0.09955307,117440.0,117430.0,0.58015749]
["bitfinex","BTCUSD",1759329670785,0.10259307,117440.0,117430.0,0.51014114]
["bitfinex","BTCUSD",1759329670988,0.27289279,117440.0,117430.0,0.23800749]
["bitfinex","BTCUSD",1759329671194,0.27289279,117440.0,117430.0,0.06786635]
["bitfinex","BTCUSD",1759329671424,0.52777279,117440.0,117430.0,0.23818057]
["bitfinex","BTCUSD",1759329671723,0.17031422,117430.0,117410.0,0.17886041]
["bitfinex","BTCUSD",1759329671896,0.5166742,117420.0,117410.0,0.2382096]
["bitfinex","BTCUSD",1759329672118,0.34938547,117420.0,117410.0,0.2382096]
["bitfinex","BTCUSD",1759329672272,0.34938547,117420.0,117410.0,0.17034325]
["bitfinex","BTCUSD",1759329672616,0.34938547,117420.0,117410.0,0.2382096]
["bitfinex","BTCUSD",1759329673000,0.34634547,117420.0,117410.0,0.2382096]
["bitfinex","BTCUSD",1759329673740,0.09146547,117420.0,117410.0,0.2403596]
["bitfinex","BTCUSD",1759329673919,0.08938547,117420.0,117410.0,0.2435596]
["bitfinex","BTCUSD",1759329674165,0.34426547,117420.0,117410.0,0.2435596]
["bitfinex","BTCUSD",1759329674571,0.08869929,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329674776,0.44298994,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329675338,0.35438994,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329675523,0.44294994,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329676296,0.44598994,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329676501,0.61628966,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329676678,0.44294994,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329676908,0.61324966,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329677112,0.61628966,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759329677798,0.61628966,117440.0,117420.0,0.06786635]
["bitfinex","BTCUSD",1759329677799,0.17031422,117430.0,117420.0,0.06786635]
["bitfinex","BTCUSD",1759329677998,0.27068487,117430.0,117420.0,0.23819337]
["bitfinex","BTCUSD",1759329678201,0.27276487,117430.0,117420.0,0.23819337]
["bitfinex","BTCUSD",1759329678405,0.17032873,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329678608,0.52249938,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329678810,0.52457938,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329679017,0.52761938,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329679565,0.59043224,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329680751,0.62058414,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329681339,0.70914414,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329682700,0.62058414,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329682927,0.62060485,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329683103,0.70916485,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329683523,0.7250963,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329685245,1.16554871,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329685470,1.14056374,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329687305,1.1405356,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329688379,0.77880181,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329688684,1.47660181,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329689490,0.77880181,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329689695,0.69151626,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329689873,0.77703626,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329690079,0.68847626,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329690276,1.03510626,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329691876,1.09025816,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329692080,1.03510626,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329694556,1.09025816,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329694757,1.12239181,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329698745,0.77891181,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329698939,1.49519001,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329699152,1.58379001,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329699764,1.40647854,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329699915,1.49507854,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329700916,1.05207854,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329701179,0.79720326,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1759329701376,0.17038677,117380.0,117370.0,0.20814394]
["bitfinex","BTCUSD",1759329701581,0.61330813,117380.0,117370.0,0.27601029]
["bitfinex","BTCUSD",1759329701833,0.61645813,117380.0,117370.0,0.20814394]
["bitfinex","BTCUSD",1759329702590,0.61645813,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329702791,0.27297813,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329703012,0.61645813,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329703417,0.27297813,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329703756,0.61645813,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329704082,0.26982813,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329704260,0.61121813,117380.0,117370.0,0.38382444]
["bitfinex","BTCUSD",1759329704638,0.61976354,117380.0,117370.0,0.21024315]
["bitfinex","BTCUSD",1759329704842,0.62185354,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329705070,0.62500354,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329705276,0.62185354,117380.0,117370.0,0.21024315]
["bitfinex","BTCUSD",1759329705492,0.62185354,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329705712,0.62500354,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329706283,0.64090047,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329706924,0.38287047,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329707243,0.29742047,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329707469,0.64086047,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329707888,0.55226047,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329708097,0.70373947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329708484,0.35714947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329708688,0.61198947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329708880,0.35714947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329709027,0.36029947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329709445,0.70373947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329709902,0.36029947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329710515,0.70373947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329711815,0.36029947,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329712229,0.36029947,117380.0,117370.0,0.21024315]
["bitfinex","BTCUSD",1759329712230,0.35505947,117380.0,117370.0,0.21024315]
["bitfinex","BTCUSD",1759329712436,0.69849947,117380.0,117370.0,0.38362444]
["bitfinex","BTCUSD",1759329712771,0.1846727,117380.0,117370.0,0.38362444]
["bitfinex","BTCUSD",1759329712983,0.43096729,117380.0,117370.0,0.38362444]
["bitfinex","BTCUSD",1759329713183,0.51956729,117380.0,117370.0,0.38362444]
["bitfinex","BTCUSD",1759329713390,0.68995406,117380.0,117370.0,0.38064444]
["bitfinex","BTCUSD",1759329714069,0.68999228,117380.0,117370.0,0.38362444]
["bitfinex","BTCUSD",1759329714808,0.17616551,117380.0,117370.0,0.38362444]
["bitfinex","BTCUSD",1759329715011,0.26476551,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329715204,0.17616551,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329715460,0.41507148,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329715676,0.16023148,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329715904,0.41507148,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329716469,0.16023148,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329716693,0.09735248,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329716899,0.35219248,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329717989,0.09735248,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329718190,0.45812701,117380.0,117370.0,0.80018803]
["bitfinex","BTCUSD",1759329718395,0.19112701,117380.0,117370.0,0.80018803]
["bitfinex","BTCUSD",1759329718827,0.19112701,117380.0,117370.0,0.82576876]
["bitfinex","BTCUSD",1759329719030,0.00796701,117380.0,117370.0,0.82576876]
["bitfinex","BTCUSD",1759329719662,0.00796701,117380.0,117370.0,1.08060876]
["bitfinex","BTCUSD",1759329720293,0.00796701,117380.0,117370.0,0.82576876]
["bitfinex","BTCUSD",1759329720492,0.00796701,117380.0,117370.0,1.08060876]
["bitfinex","BTCUSD",1759329720991,0.00796701,117380.0,117370.0,1.08056876]
["bitfinex","BTCUSD",1759329721212,0.00796701,117380.0,117370.0,0.82576876]
["bitfinex","BTCUSD",1759329721417,0.00796701,117380.0,117370.0,1.08056876]
["bitfinex","BTCUSD",1759329722428,0.06947762,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329722627,0.27322309,117410.0,117400.0,0.2432241]
["bitfinex","BTCUSD",1759329723200,0.20374547,117410.0,117400.0,0.26880132]
["bitfinex","BTCUSD",1759329723416,0.08782255,117430.0,117420.0,0.23819508]
["bitfinex","BTCUSD",1759329723660,0.42954706,117430.0,117420.0,0.23765849]
["bitfinex","BTCUSD",1759329724059,0.36006944,117430.0,117420.0,0.23765849]
["bitfinex","BTCUSD",1759329724420,0.36006944,117430.0,117420.0,0.23467849]
["bitfinex","BTCUSD",1759329724646,0.53239366,117430.0,117420.0,0.24021508]
["bitfinex","BTCUSD",1759329725084,0.53239366,117430.0,117420.0,0.17234873]
["bitfinex","BTCUSD",1759329725281,0.59746232,117430.0,117420.0,0.06988635]
["bitfinex","BTCUSD",1759329725587,0.59746232,117430.0,117420.0,0.06786635]
["bitfinex","BTCUSD",1759329725788,0.60065232,117430.0,117420.0,0.06786635]
["bitfinex","BTCUSD",1759329726203,0.17032873,117420.0,117400.0,0.18185524]
["bitfinex","BTCUSD",1759329726418,0.51649871,117410.0,117400.0,0.24674159]
["bitfinex","BTCUSD",1759329726634,0.36207944,117410.0,117400.0,0.24876159]
["bitfinex","BTCUSD",1759329726848,0.34414547,117410.0,117400.0,0.25174159]
["bitfinex","BTCUSD",1759329727459,0.08938547,117410.0,117400.0,0.25174159]
["bitfinex","BTCUSD",1759329727869,0.34410547,117410.0,117400.0,0.25174159]
["bitfinex","BTCUSD",1759329728295,0.34611547,117410.0,117400.0,0.24876159]
["bitfinex","BTCUSD",1759329728500,0.51645871,117410.0,117400.0,0.06988635]
["bitfinex","BTCUSD",1759329728716,0.36202735,117410.0,117400.0,0.2402441]
["bitfinex","BTCUSD",1759329729371,0.51645871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329729626,0.51645871,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329729829,0.51645871,117410.0,117400.0,0.06786635]
["bitfinex","BTCUSD",1759329729970,0.51645871,117410.0,117400.0,0.2402441]
["bitfinex","BTCUSD",1759329730178,0.51645871,117410.0,117400.0,0.17237775]
["bitfinex","BTCUSD",1759329730372,0.51645871,117410.0,117400.0,0.2402441]
["bitfinex","BTCUSD",1759329730571,0.51645871,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329730773,0.51964871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329731136,0.51645871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329731276,0.51645871,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329732048,0.51964871,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329732535,0.26173871,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329732656,0.26173871,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329732869,0.09139547,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329733236,0.43467547,117410.0,117400.0,0.17237775]
["bitfinex","BTCUSD",1759329733444,0.09139547,117410.0,117400.0,0.2402441]
["bitfinex","BTCUSD",1759329733570,0.60501871,117410.0,117400.0,0.2402441]
["bitfinex","BTCUSD",1759329734017,0.60501871,117410.0,117400.0,0.17237775]
["bitfinex","BTCUSD",1759329734220,0.60501871,117410.0,117400.0,0.2402441]
["bitfinex","BTCUSD",1759329734419,0.61297324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329734643,0.61616324,117410.0,117390.0,0.17889087]
["bitfinex","BTCUSD",1759329734828,0.17035775,117400.0,117390.0,0.06786635]
["bitfinex","BTCUSD",1759329735043,0.17037226,117390.0,117380.0,0.06786635]
["bitfinex","BTCUSD",1759329735256,0.17038677,117380.0,117370.0,0.44641108]
["bitfinex","BTCUSD",1759329735420,0.17038677,117380.0,117370.0,0.2760895]
["bitfinex","BTCUSD",1759329735421,0.26178224,117380.0,117370.0,0.2760895]
["bitfinex","BTCUSD",1759329735639,0.36220483,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329736937,0.27364483,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329737639,0.61692483,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329737835,0.27045483,117380.0,117370.0,0.38064444]
["bitfinex","BTCUSD",1759329738415,0.61373483,117380.0,117370.0,0.38064444]
["bitfinex","BTCUSD",1759329738616,0.67686305,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329739174,0.67686305,117380.0,117370.0,0.38064444]
["bitfinex","BTCUSD",1759329739384,0.67686305,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329739823,0.33358305,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329740093,0.67686305,117380.0,117370.0,0.38064444]
["bitfinex","BTCUSD",1759329740296,0.15251369,117380.0,117370.0,0.38064444]
["bitfinex","BTCUSD",1759329740416,0.40719369,117380.0,117370.0,0.45149079]
["bitfinex","BTCUSD",1759329740624,0.57758046,117380.0,117370.0,0.44851079]
["bitfinex","BTCUSD",1759329740842,0.57968046,117380.0,117370.0,0.44649079]
["bitfinex","BTCUSD",1759329741022,0.58262046,117380.0,117370.0,0.2760895]
["bitfinex","BTCUSD",1759329741346,0.58262046,117380.0,117370.0,0.44649079]
["bitfinex","BTCUSD",1759329741944,0.58262046,117380.0,117370.0,0.2760895]
["bitfinex","BTCUSD",1759329742565,0.58262046,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329742805,0.58262046,117380.0,117370.0,0.2760895]
["bitfinex","BTCUSD",1759329743009,0.32500046,117380.0,117370.0,0.44649079]
["bitfinex","BTCUSD",1759329743140,0.15251369,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329743555,0.34406547,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329743779,0.08938547,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329743985,0.34406547,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329744190,0.34400486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329744841,0.08932486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329745072,0.34400486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329745277,0.08932486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329745455,0.34400486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329746088,0.34400486,117380.0,117370.0,0.44863079]
["bitfinex","BTCUSD",1759329746292,0.51651163,117380.0,117370.0,0.44649079]
["bitfinex","BTCUSD",1759329746690,0.34400486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329746820,0.60511163,117380.0,117370.0,0.44649079]
["bitfinex","BTCUSD",1759329747022,0.60805163,117380.0,117370.0,0.44649079]
["bitfinex","BTCUSD",1759329747216,0.60805163,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329747663,0.67234285,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329749295,0.41041608,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329749626,0.66940285,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329749976,0.66940285,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329750195,0.67234285,117380.0,117370.0,0.20822315]
["bitfinex","BTCUSD",1759329751891,0.66940285,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329752093,0.24221608,117380.0,117370.0,0.38374444]
["bitfinex","BTCUSD",1759329752296,0.32612285,117380.0,117370.0,0.37862444]
["bitfinex","BTCUSD",1759329752496,0.15361608,117380.0,117370.0,0.38076444]
["bitfinex","BTCUSD",1759329752698,0.24221608,117380.0,117370.0,0.38374444]
["bitfinex","BTCUSD",1759329752903,0.49689608,117380.0,117370.0,0.38374444]
["bitfinex","BTCUSD",1759329753302,0.15361608,117380.0,117370.0,0.38374444]
["bitfinex","BTCUSD",1759329753725,0.40829608,117380.0,117370.0,0.38374444]
["bitfinex","BTCUSD",1759329754490,0.08932486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329754689,0.34400486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329757770,0.34396486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329759990,0.08932486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329760205,0.34396486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329766232,0.08932486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329766845,0.34392486,117380.0,117370.0,0.45161079]
["bitfinex","BTCUSD",1759329767183,0.5302,117400.0,117390.0,0.23823861]
["bitfinex","BTCUSD",1759329767362,0.80948788,117400.0,117390.0,0.24335861]
["bitfinex","BTCUSD",1759329767628,0.79352627,117400.0,117390.0,0.24335861]
["bitfinex","BTCUSD",1759329768033,0.53896627,117400.0,117390.0,0.24335861]
["bitfinex","BTCUSD",1759329768161,0.09736627,117400.0,117390.0,0.24335861]
["bitfinex","BTCUSD",1759329768363,0.35192627,117400.0,117390.0,0.24335861]
["bitfinex","BTCUSD",1759329768581,0.34394547,117400.0,117390.0,0.24335861]
["bitfinex","BTCUSD",1759329770473,0.34394547,117400.0,117390.0,0.25201783]
["bitfinex","BTCUSD",1759329770824,0.08938547,117400.0,117390.0,0.25201783]
["bitfinex","BTCUSD",1759329771149,0.34394547,117400.0,117390.0,0.25201783]
["bitfinex","BTCUSD",1759329772842,0.34390547,117400.0,117390.0,0.25201783]
["bitfinex","BTCUSD",1759329773818,0.08938547,117400.0,117390.0,0.25201783]
["bitfinex","BTCUSD",1759329774046,0.34390547,117400.0,117390.0,0.25201783]
["bitfinex","BTCUSD",1759329774253,0.267,117410.0,117400.0,0.2382241]
["bitfinex","BTCUSD",1759329774463,0.68990755,117430.0,117410.0,0.23820959]
["bitfinex","BTCUSD",1759329774464,0.44498547,117420.0,117410.0,0.23820959]
["bitfinex","BTCUSD",1759329774666,0.70747754,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329775247,0.77106974,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329775434,0.36435754,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329775644,0.3644366,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329776213,0.6189166,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329777586,0.3644366,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329777797,0.6188766,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329778222,0.3644366,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329778412,0.34390453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329778591,0.34390453,117420.0,117410.0,0.26882376]
["bitfinex","BTCUSD",1759329780445,7.906e-05,117420.0,117410.0,0.60882376]
["bitfinex","BTCUSD",1759329780647,0.25451906,117420.0,117410.0,0.60882376]
["bitfinex","BTCUSD",1759329783617,0.25653906,117420.0,117410.0,0.60378376]
["bitfinex","BTCUSD",1759329783824,0.34592453,117420.0,117410.0,0.57820959]
["bitfinex","BTCUSD",1759329784254,0.34592453,117420.0,117410.0,0.58029959]
["bitfinex","BTCUSD",1759329784432,0.34390453,117420.0,117410.0,0.58029959]
["bitfinex","BTCUSD",1759329784631,0.34390453,117420.0,117410.0,0.58324959]
["bitfinex","BTCUSD",1759329786423,0.34900453,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759329786574,0.34900453,117420.0,117410.0,0.23820959]
["bitfinex","BTCUSD",1759329786786,0.34900453,117420.0,117410.0,0.24029959]
["bitfinex","BTCUSD",1759329786787,0.08946453,117420.0,117410.0,0.24029959]
["bitfinex","BTCUSD",1759329787110,0.34378453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329787444,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329787908,0.34378453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329788160,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329788391,0.34378453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329788951,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329789157,0.34374453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329789547,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329789745,0.34374453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329791378,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329791512,0.34374453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329791922,0.34576453,117420.0,117410.0,0.23820959]
["bitfinex","BTCUSD",1759329792301,0.34576453,117420.0,117410.0,0.24029959]
["bitfinex","BTCUSD",1759329793882,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329794138,0.34370453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329794357,0.34572453,117420.0,117410.0,0.24029959]
["bitfinex","BTCUSD",1759329794905,0.34370453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329795111,0.34366453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329797085,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329797317,0.34366453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329797801,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329798023,0.34366453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329798428,0.34362453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329798668,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329799370,0.34362453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329799828,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329800050,0.34362453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329801051,0.08946453,117420.0,117410.0,0.24324959]
["bitfinex","BTCUSD",1759329801738,7.906e-05,117420.0,117410.0,0.58324959]
["bitfinex","BTCUSD",1759329801960,7.906e-05,117420.0,117410.0,0.60882275]
["bitfinex","BTCUSD",1759329811832,0.09159453,117420.0,117410.0,0.58029959]
["bitfinex","BTCUSD",1759329811983,0.09957413,117420.0,117410.0,0.58029959]
["bitfinex","BTCUSD",1759329812386,0.09744413,117420.0,117410.0,0.58353959]
["bitfinex","BTCUSD",1759329812829,0.09957413,117420.0,117410.0,0.58029959]
["bitfinex","BTCUSD",1759329813030,0.10272413,117420.0,117410.0,0.57820959]
["bitfinex","BTCUSD",1759329813238,0.10272515,117420.0,117410.0,0.57820959]
["bitfinex","BTCUSD",1759329813443,0.09957515,117420.0,117410.0,0.57820959]
["bitfinex","BTCUSD",1759329813645,0.09957515,117420.0,117410.0,0.58031959]
["bitfinex","BTCUSD",1759329813899,0.09744515,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329814099,0.09696899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329814714,0.09909899,117420.0,117410.0,0.57820959]
["bitfinex","BTCUSD",1759329815130,0.09909899,117420.0,117410.0,0.58031959]
["bitfinex","BTCUSD",1759329815331,0.09696899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329815707,0.35092899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329816647,0.35305899,117420.0,117410.0,0.58031959]
["bitfinex","BTCUSD",1759329817051,0.35092899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329817563,0.09696899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329817705,0.35092899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329818580,0.09696899,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329818806,0.34290837,117420.0,117410.0,0.58355959]
["bitfinex","BTCUSD",1759329820402,0.34267788,117420.0,117410.0,0.58349771]
["bitfinex","BTCUSD",1759329820923,0.08875788,117420.0,117410.0,0.58349771]
["bitfinex","BTCUSD",1759329821426,0.34254744,117420.0,117410.0,0.58349771]
["bitfinex","BTCUSD",1759329822625,0.34254744,117420.0,117410.0,0.58356783]
["bitfinex","BTCUSD",1759329824488,0.34467744,117420.0,117410.0,0.58032783]
["bitfinex","BTCUSD",1759329825481,0.34254744,117420.0,117410.0,0.58356783]
["bitfinex","BTCUSD",1759329826933,0.34467744,117420.0,117410.0,0.57821783]
["bitfinex","BTCUSD",1759329827139,0.51815617,117420.0,117410.0,0.17041336]
["bitfinex","BTCUSD",1759329827361,0.51815617,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329828639,0.26423617,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329828799,0.51492617,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329830522,0.51805617,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329830660,0.51805617,117420.0,117410.0,0.17041336]
["bitfinex","BTCUSD",1759329831101,0.51805617,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329831323,0.52603625,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329831535,0.52603625,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329832044,0.27219625,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329832243,0.52595625,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329832504,0.61451625,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329832678,0.61451625,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329833384,0.61451625,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329833742,0.6781851,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329833943,0.6781851,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329834654,0.6781851,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329835645,0.3358651,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329836003,0.6781851,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329836223,0.37439642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329836581,0.71667642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329837075,0.37439642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329837279,0.62811642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329837479,0.37439642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329837715,0.71667642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329837919,0.37439642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329838327,0.71667642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329839305,0.62811642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329839464,0.71667642,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329840257,0.34867417,117420.0,117410.0,0.00205012]
["bitfinex","BTCUSD",1759329840458,0.4212951,117420.0,117410.0,0.17239336]
["bitfinex","BTCUSD",1759329840701,0.6728451,117420.0,117410.0,0.24327971]
["bitfinex","BTCUSD",1759329841104,0.6748951,117420.0,117410.0,0.17239336]
["bitfinex","BTCUSD",1759329841346,0.6748951,117420.0,117410.0,0.24025971]
["bitfinex","BTCUSD",1759329841492,0.3326551,117420.0,117410.0,0.2488258]
["bitfinex","BTCUSD",1759329841690,0.6748951,117420.0,117410.0,0.24025971]
["bitfinex","BTCUSD",1759329841896,0.5863351,117420.0,117410.0,0.24025971]
["bitfinex","BTCUSD",1759329842096,0.6748951,117420.0,117410.0,0.06991647]
["bitfinex","BTCUSD",1759329842301,0.6748951,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329842839,0.6748951,117420.0,117410.0,0.23827971]
["bitfinex","BTCUSD",1759329843067,0.6748951,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329843289,0.6780251,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329843505,0.6780251,117420.0,117410.0,0.06793647]
["bitfinex","BTCUSD",1759329843943,0.6780251,117420.0,117410.0,7.012e-05]
["bitfinex","BTCUSD",1759329844348,0.17034324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759329844587,0.25972871,117410.0,117390.0,0.07404927]
["bitfinex","BTCUSD",1759329844791,0.34302547,117400.0,117390.0,0.07706927]
["bitfinex","BTCUSD",1759329844997,0.34507547,117400.0,117390.0,0.07602927]
["bitfinex","BTCUSD",1759329845620,0.08938547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329845830,0.34302547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329846289,0.08938547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329846473,0.34302547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329846669,0.08938547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329846869,0.34302547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329847298,0.08938547,117400.0,117390.0,0.07904927]
["bitfinex","BTCUSD",1759329847476,0.34298547,117400.0,117390.0,0.0877199]
["bitfinex","BTCUSD",1759329848997,0.08938547,117400.0,117390.0,0.0877199]
["bitfinex","BTCUSD",1759329849206,0.34298547,117400.0,117390.0,0.0877199]
["bitfinex","BTCUSD",1759329849408,0.18196076,117430.0,117420.0,0.17032639]
["bitfinex","BTCUSD",1759329849409,0.17031462,117430.0,117420.0,0.17032639]
["bitfinex","BTCUSD",1759329849618,0.08856,117420.0,117400.0,0.18187278]
["bitfinex","BTCUSD",1759329849819,0.08856,117420.0,117400.0,0.18195184]
["bitfinex","BTCUSD",1759329849820,0.34298547,117410.0,117400.0,0.18195184]
["bitfinex","BTCUSD",1759329849971,0.34298547,117410.0,117400.0,0.18393184]
["bitfinex","BTCUSD",1759329853868,0.34298547,117410.0,117400.0,0.20951037]
["bitfinex","BTCUSD",1759329856467,0.51537871,117410.0,117400.0,0.20649037]
["bitfinex","BTCUSD",1759329856671,0.34298547,117410.0,117400.0,0.20951037]
["bitfinex","BTCUSD",1759329859756,0.08938547,117410.0,117400.0,0.20951037]
["bitfinex","BTCUSD",1759329859960,0.51519871,117410.0,117400.0,0.20649037]
["bitfinex","BTCUSD",1759329860333,0.52636312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329860718,0.61488312,117410.0,117400.0,0.17043681]
["bitfinex","BTCUSD",1759329861736,0.61169312,117410.0,117400.0,0.17043681]
["bitfinex","BTCUSD",1759329862140,0.61478312,117410.0,117400.0,0.17043681]
["bitfinex","BTCUSD",1759329862713,0.61478312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329862930,0.61478312,117410.0,117400.0,0.17043681]
["bitfinex","BTCUSD",1759329863135,0.61474312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329864002,0.63069119,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329865278,0.28873119,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329865845,0.27278312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329866049,0.52614312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329866208,0.61470312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329866637,0.27278312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329866851,0.61470312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329867057,0.27278312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329867260,0.61470312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329867674,0.63064701,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329868973,0.28872701,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329869095,0.63064701,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329869305,0.61470312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329869750,0.63064497,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329872166,0.28872497,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329872549,0.63060497,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329873037,0.28872497,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329873196,0.63060497,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329873966,0.52606312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329874173,0.61466312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329874813,0.27278312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329875016,0.61466312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329875226,0.27278312,117410.0,117400.0,7.906e-05]
["bitfinex","BTCUSD",1759329875440,0.17035775,117400.0,117390.0,0.1504513]
["bitfinex","BTCUSD",1759329875635,0.17035775,117400.0,117390.0,0.1524613]
["bitfinex","BTCUSD",1759329875636,0.35030322,117400.0,117390.0,0.1524613]
["bitfinex","BTCUSD",1759329875774,0.60358322,117400.0,117390.0,0.1524613]
["bitfinex","BTCUSD",1759329875981,0.26170322,117400.0,117390.0,0.1524613]
["bitfinex","BTCUSD",1759329876242,0.60158322,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329876894,0.08938547,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329877103,0.60162322,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329877330,0.43126547,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329877533,0.60162322,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329878080,0.08938547,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329878390,0.60158322,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329881159,0.60154322,117400.0,117390.0,0.17563226]
["bitfinex","BTCUSD",1759329882388,0.17037226,117390.0,117380.0,0.17890602]
["bitfinex","BTCUSD",1759329882562,0.25980416,117390.0,117370.0,0.42099561]
["bitfinex","BTCUSD",1759329882917,0.34258547,117380.0,117370.0,0.42424561]
["bitfinex","BTCUSD",1759329883203,0.34258547,117380.0,117370.0,0.42625561]
["bitfinex","BTCUSD",1759329885084,0.51493224,117380.0,117370.0,0.42099561]
["bitfinex","BTCUSD",1759329885477,0.51493224,117380.0,117370.0,0.42300561]
["bitfinex","BTCUSD",1759329885666,0.08938547,117380.0,117370.0,0.42625561]
["bitfinex","BTCUSD",1759329885877,0.34254547,117380.0,117370.0,0.42625561]
["bitfinex","BTCUSD",1759329890060,0.51489224,117380.0,117370.0,0.42300561]
["bitfinex","BTCUSD",1759329890427,0.51293224,117380.0,117370.0,0.42300561]
["bitfinex","BTCUSD",1759329890949,0.51504224,117380.0,117370.0,0.42300561]
["bitfinex","BTCUSD",1759329891317,0.34465547,117380.0,117370.0,0.42300561]
["bitfinex","BTCUSD",1759329892037,0.51504224,117380.0,117370.0,0.42300561]
["bitfinex","BTCUSD",1759329892242,0.51504224,117380.0,117370.0,0.41445877]
["bitfinex","BTCUSD",1759329892441,0.51293224,117380.0,117370.0,0.41445877]
["bitfinex","BTCUSD",1759329892882,0.51285224,117380.0,117370.0,0.41445877]
["bitfinex","BTCUSD",1759329893067,0.51496224,117380.0,117370.0,0.41445877]
["bitfinex","BTCUSD",1759329893277,0.34246547,117380.0,117370.0,0.41752877]
["bitfinex","BTCUSD",1759329893452,0.34242547,117380.0,117370.0,0.41752877]
["bitfinex","BTCUSD",1759329893664,0.51281224,117380.0,117370.0,0.41752877]
["bitfinex","BTCUSD",1759329894007,0.34242547,117380.0,117370.0,0.41752877]
["bitfinex","BTCUSD",1759329894761,0.08938547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329894960,0.34242547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329895214,0.08938547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329895589,0.34242547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329896229,0.08938547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329896457,0.34242547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329896616,0.08938547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329896958,0.34238547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329898298,0.08938547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329898501,0.34238547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329899501,0.08938547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329899734,0.34234547,117380.0,117370.0,0.42586289]
["bitfinex","BTCUSD",1759329900385,4.643e-05,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759329900596,0.3423919,117390.0,117380.0,0.19049544]
["bitfinex","BTCUSD",1759329900807,0.3423919,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1759329901241,0.51487416,117390.0,117380.0,0.02558149]
["bitfinex","BTCUSD",1759329901430,0.51487416,117390.0,117380.0,0.17235677]
["bitfinex","BTCUSD",1759329901642,0.51487416,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759329902576,0.51487416,117390.0,117370.0,0.42385317]
["bitfinex","BTCUSD",1759329902768,0.08938547,117380.0,117370.0,0.42385317]
["bitfinex","BTCUSD",1759329903189,0.34230547,117380.0,117370.0,0.42582317]
["bitfinex","BTCUSD",1759329904168,0.34441547,117380.0,117370.0,0.42275317]
["bitfinex","BTCUSD",1759329904401,0.51480224,117380.0,117370.0,0.41441905]
["bitfinex","BTCUSD",1759329904588,0.51480224,117380.0,117370.0,0.24204776]
["bitfinex","BTCUSD",1759329904740,0.51779224,117380.0,117370.0,0.37834523]
["bitfinex","BTCUSD",1759329906884,0.26487224,117380.0,117370.0,0.37834523]
["bitfinex","BTCUSD",1759329907102,0.60635224,117380.0,117370.0,0.37834523]
["bitfinex","BTCUSD",1759329908328,0.60635224,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329908556,0.614332,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329910029,0.954332,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329910231,0.865692,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329910473,0.954292,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329910863,0.9844439,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329911041,0.6430039,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329911250,0.9844439,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329911577,0.65895747,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329911986,1.00039747,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329912369,1.00039352,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329912568,0.87266499,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329912850,0.78395352,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329913067,1.47979352,117380.0,117370.0,0.20794394]
["bitfinex","BTCUSD",1759329913476,0.40367196,117370.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329913770,0.17254033,117350.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329914017,0.55864223,117350.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329914386,0.2553005,117350.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329914387,1.03635332,117350.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329914588,0.92307453,117350.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329914790,1.01167453,117350.0,117340.0,0.06843899]
["bitfinex","BTCUSD",1759329914998,0.65719453,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329915249,0.3040677,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329915452,0.3279547,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329916179,0.70565333,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329916384,0.35750333,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329916586,0.43710333,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329916787,0.69382333,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329916995,0.69681333,117350.0,117340.0,0.07579436]
["bitfinex","BTCUSD",1759329917164,0.70547533,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329917971,0.69681333,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329918196,0.518073,117350.0,117340.0,0.23934882]
["bitfinex","BTCUSD",1759329918491,0.24863923,117350.0,117340.0,0.24438882]
["bitfinex","BTCUSD",1759329918699,0.16003923,117350.0,117340.0,0.28587342]
["bitfinex","BTCUSD",1759329918895,0.15983421,117350.0,117340.0,0.28587342]
["bitfinex","BTCUSD",1759329919076,0.50567421,117350.0,117340.0,0.28587342]
["bitfinex","BTCUSD",1759329919274,0.50778421,117350.0,117340.0,0.28083342]
["bitfinex","BTCUSD",1759329919512,0.67821454,117350.0,117340.0,0.11038856]
["bitfinex","BTCUSD",1759329919678,0.67821454,117350.0,117340.0,0.28284342]
["bitfinex","BTCUSD",1759329919875,0.15983421,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329920230,0.41703421,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329920431,0.15983421,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329920630,0.09714368,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329920934,0.35426368,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329921755,0.09714368,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329921991,0.35438368,117350.0,117340.0,0.28590342]
["bitfinex","BTCUSD",1759329922552,0.35438368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329923179,0.09714368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329923422,0.35418368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329923610,0.09714368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329923810,0.35418368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329924258,0.09714368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329924429,0.35414368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329924776,0.09714368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329924997,0.35410368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329925173,0.09714368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329925377,0.35402368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329925614,0.09714368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329925839,0.35394368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329926738,0.35390368,117350.0,117340.0,0.29457682]
["bitfinex","BTCUSD",1759329926946,0.35590368,117350.0,117340.0,0.28083342]
["bitfinex","BTCUSD",1759329927113,0.35390368,117350.0,117340.0,0.28284342]
["bitfinex","BTCUSD",1759329927510,0.35390368,117350.0,117340.0,0.28598342]
["bitfinex","BTCUSD",1759329927713,0.09714368,117350.0,117340.0,0.28598342]
["bitfinex","BTCUSD",1759329928079,0.35606368,117350.0,117340.0,0.29131958]
["bitfinex","BTCUSD",1759329928286,0.35406368,117350.0,117340.0,0.29445958]
["bitfinex","BTCUSD",1759329928836,0.52649401,117350.0,117340.0,0.11038856]
["bitfinex","BTCUSD",1759329928996,0.52972401,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329929206,0.54801784,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329929450,0.88801784,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329930212,0.62784617,117350.0,117340.0,0.07091396]
["bitfinex","BTCUSD",1759329930422,0.62784617,117350.0,117340.0,0.09304128]
["bitfinex","BTCUSD",1759329930423,0.99231929,117350.0,117340.0,0.09304128]
["bitfinex","BTCUSD",1759329930913,0.99231929,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329932413,0.64372929,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329932613,0.99275929,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329934432,0.64695929,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329934662,0.99291929,117350.0,117340.0,0.06890396]
["bitfinex","BTCUSD",1759329936712,0.99291929,117350.0,117340.0,0.0633637]
["bitfinex","BTCUSD",1759329937173,1.46467119,117350.0,117340.0,0.0633637]
["bitfinex","BTCUSD",1759329937352,1.09402022,117350.0,117340.0,0.0633637]
["bitfinex","BTCUSD",1759329937564,1.09402022,117350.0,117340.0,0.05505284]
["bitfinex","BTCUSD",1759329937766,0.77366184,117350.0,117340.0,0.05505284]
["bitfinex","BTCUSD",1759329938402,0.77366184,117350.0,117340.0,0.06055812]
["bitfinex","BTCUSD",1759329938604,1.11946184,117350.0,117340.0,0.06055812]
["bitfinex","BTCUSD",1759329938807,1.11946184,117350.0,117340.0,0.05505284]
["bitfinex","BTCUSD",1759329940007,1.16946184,117350.0,117340.0,0.05505284]
["bitfinex","BTCUSD",1759329940744,1.12383281,117350.0,117340.0,0.05505284]
["bitfinex","BTCUSD",1759329941152,0.77771281,117350.0,117340.0,0.05505284]
["bitfinex","BTCUSD",1759329941308,1.12383281,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329941510,1.03515281,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329941716,0.77771281,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329941898,0.77771281,117350.0,117340.0,0.04836855]
["bitfinex","BTCUSD",1759329942105,1.1696993,117350.0,117340.0,0.04836855]
["bitfinex","BTCUSD",1759329942324,1.12379281,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329943729,1.13279281,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329944128,0.78671281,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329944476,1.07916119,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329944779,1.09899152,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329947032,1.09903152,117350.0,117340.0,0.04397141]
["bitfinex","BTCUSD",1759329947407,1.09903152,117350.0,117340.0,0.03728726]
["bitfinex","BTCUSD",1759329947610,1.09911152,117350.0,117340.0,0.02897629]
["bitfinex","BTCUSD",1759329947813,1.14504839,117350.0,117340.0,0.02897629]
["bitfinex","BTCUSD",1759329948230,1.14504839,117350.0,117340.0,0.02457915]
["bitfinex","BTCUSD",1759329949134,1.12411152,117350.0,117340.0,0.02457915]
["bitfinex","BTCUSD",1759329950047,0.81035714,117350.0,117340.0,0.02457915]
["bitfinex","BTCUSD",1759329950259,1.51135714,117350.0,117340.0,0.02457915]
["bitfinex","BTCUSD",1759329950859,0.81035714,117350.0,117340.0,0.02457915]
["bitfinex","BTCUSD",1759329951058,1.51135714,117350.0,117340.0,0.02457915]
["bitfinex","BTCUSD",1759329951515,1.51135714,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329951727,1.15715714,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329952175,0.81035714,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329952403,0.77771152,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329952607,1.16733323,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329952820,1.12437152,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329953233,1.17030372,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329953446,1.08166372,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329953648,1.17030372,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329953848,1.61190372,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329954061,1.61174372,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329954472,1.26498372,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329954708,1.55354182,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329954914,1.55651182,117350.0,117340.0,0.01903835]
["bitfinex","BTCUSD",1759329957581,1.55651182,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329957796,1.61166372,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329958004,1.56573152,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329958209,1.61169141,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329958425,1.64433703,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329959269,1.25169714,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329959475,1.47845152,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329959965,1.12124152,117350.0,117340.0,0.01281736]
["bitfinex","BTCUSD",1759329960179,0.74948152,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329960384,0.74948152,117350.0,117340.0,0.01591736]
["bitfinex","BTCUSD",1759329960385,0.76448617,117350.0,117340.0,0.01591736]
["bitfinex","BTCUSD",1759329960591,0.67796617,117350.0,117340.0,0.01281736]
["bitfinex","BTCUSD",1759329960794,1.03549353,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329961299,1.03549353,117350.0,117340.0,0.01281736]
["bitfinex","BTCUSD",1759329961509,1.03549353,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329961666,1.03846353,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329963640,1.02773617,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329965046,0.67796617,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329965248,1.02753617,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329965456,1.02456617,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329965881,1.02753617,117350.0,117340.0,0.01072736]
["bitfinex","BTCUSD",1759329968669,0.17047391,117320.0,117310.0,0.004519]
["bitfinex","BTCUSD",1759329968923,0.52532094,117320.0,117310.0,0.00459821]
["bitfinex","BTCUSD",1759329969128,0.52532094,117320.0,117310.0,0.17717665]
["bitfinex","BTCUSD",1759329969328,0.52532094,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329970021,0.58850062,117320.0,117310.0,0.06541677]
["bitfinex","BTCUSD",1759329970250,0.67926062,117320.0,117310.0,0.00149821]
["bitfinex","BTCUSD",1759329970476,0.33310062,117320.0,117310.0,0.00149821]
["bitfinex","BTCUSD",1759329970695,0.33310062,117320.0,117310.0,0.00358821]
["bitfinex","BTCUSD",1759329970696,0.67690062,117320.0,117310.0,0.00358821]
["bitfinex","BTCUSD",1759329971162,0.33310062,117320.0,117310.0,0.17407665]
["bitfinex","BTCUSD",1759329971393,0.67898062,117320.0,117310.0,0.23280521]
["bitfinex","BTCUSD",1759329971826,0.67898062,117320.0,117310.0,0.06231677]
["bitfinex","BTCUSD",1759329972231,0.67686062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329972704,0.67686062,117320.0,117310.0,0.23280521]
["bitfinex","BTCUSD",1759329973191,0.67686062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329973392,0.33098062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329973595,0.67686062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329973801,0.67898062,117320.0,117310.0,0.23280521]
["bitfinex","BTCUSD",1759329974115,0.67686062,117320.0,117310.0,0.23280521]
["bitfinex","BTCUSD",1759329974329,0.58790062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329974711,0.67654062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329975210,0.58782062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329975418,0.67646062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329975832,0.41730671,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329975994,0.67642062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329976359,0.33098062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329976525,0.67638062,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329976977,0.16050671,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329977136,0.41726671,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329977544,0.09732703,117320.0,117310.0,0.23590521]
["bitfinex","BTCUSD",1759329977954,0.32440122,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759329978116,0.41863471,117340.0,117330.0,0.17564938]
["bitfinex","BTCUSD",1759329978317,0.50802018,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329978517,0.67846504,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329978722,0.50802018,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329979203,0.67846504,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329980636,0.67846504,117340.0,117330.0,0.03928205]
["bitfinex","BTCUSD",1759329980771,0.67846504,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329983914,0.33310504,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329984121,0.58998504,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329984326,0.16266018,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329984567,0.41934018,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329984797,0.58978504,117340.0,117330.0,0.20974143]
["bitfinex","BTCUSD",1759329985585,0.58978504,117340.0,117330.0,0.03928205]
["bitfinex","BTCUSD",1759329985800,0.59186504,117340.0,117330.0,0.00209]
["bitfinex","BTCUSD",1759329986017,0.58978504,117340.0,117330.0,0.00209]
["bitfinex","BTCUSD",1759329986221,0.59186504,117340.0,117330.0,0.00209]
["bitfinex","BTCUSD",1759329986402,0.17045938,117330.0,117320.0,0.17369109]
["bitfinex","BTCUSD",1759329986636,0.2678284,117330.0,117320.0,0.17369109]
["bitfinex","BTCUSD",1759329986853,0.09736902,117330.0,117320.0,0.21713416]
["bitfinex","BTCUSD",1759329987428,0.34602547,117330.0,117320.0,0.21713416]
["bitfinex","BTCUSD",1759329988461,0.35400453,117330.0,117320.0,0.21713416]
["bitfinex","BTCUSD",1759329991796,0.09736453,117330.0,117320.0,0.21713416]
["bitfinex","BTCUSD",1759329992217,0.08938547,117330.0,117320.0,0.21713416]
["bitfinex","BTCUSD",1759329992422,0.30907033,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759329992621,0.6627145,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329992822,0.5740745,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329993033,0.5740345,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329993234,0.63833576,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329994688,0.38209576,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329994887,0.63809576,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329995026,0.63809576,117350.0,117340.0,0.2183545]
["bitfinex","BTCUSD",1759329995481,0.14736417,117350.0,117340.0,0.2183545]
["bitfinex","BTCUSD",1759329995678,0.40336417,117350.0,117340.0,0.2183545]
["bitfinex","BTCUSD",1759329995906,0.5737945,117350.0,117340.0,0.2183545]
["bitfinex","BTCUSD",1759329996308,0.40336417,117350.0,117340.0,0.2183545]
["bitfinex","BTCUSD",1759329996532,0.5737945,117350.0,117340.0,0.04790964]
["bitfinex","BTCUSD",1759329996741,0.5737945,117350.0,117340.0,0.03946912]
["bitfinex","BTCUSD",1759329997084,0.5758745,117350.0,117340.0,0.03623912]
["bitfinex","BTCUSD",1759329997900,0.5678958,117350.0,117340.0,0.03623912]
["bitfinex","BTCUSD",1759329998113,0.5658158,117350.0,117340.0,0.03623912]
["bitfinex","BTCUSD",1759329998321,0.5658158,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759329998521,0.5678958,117350.0,117340.0,0.20668398]
["bitfinex","BTCUSD",1759329999108,0.5658158,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330000154,0.5737918,117350.0,117340.0,0.03946912]
["bitfinex","BTCUSD",1759330000375,0.5658158,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330001242,0.40272222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330001680,0.14736222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330001930,0.40300222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330002133,0.40292222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330002508,0.40284222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330002715,0.57327255,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330002874,0.14736222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330003212,0.40280222,117350.0,117340.0,0.20991398]
["bitfinex","BTCUSD",1759330003734,0.57323255,117350.0,117340.0,0.00538]
["bitfinex","BTCUSD",1759330003895,0.17044486,117340.0,117330.0,0.18238272]
["bitfinex","BTCUSD",1759330004062,0.25809679,117340.0,117320.0,0.2491001]
["bitfinex","BTCUSD",1759330004268,0.25809679,117340.0,117330.0,0.00215]
["bitfinex","BTCUSD",1759330004484,0.51433679,117340.0,117330.0,0.00215]
["bitfinex","BTCUSD",1759330004688,0.51641679,117340.0,117330.0,0.17260938]
["bitfinex","BTCUSD",1759330004899,0.51641679,117340.0,117330.0,0.2122211]
["bitfinex","BTCUSD",1759330006085,0.51641679,117340.0,117330.0,0.22058416]
["bitfinex","BTCUSD",1759330007423,0.51641679,117340.0,117330.0,0.2122211]
["bitfinex","BTCUSD",1759330008319,0.51641679,117340.0,117330.0,0.03961172]
["bitfinex","BTCUSD",1759330008530,0.51641679,117340.0,117330.0,0.2100711]
["bitfinex","BTCUSD",1759330008735,0.51641679,117340.0,117330.0,0.2122211]
["bitfinex","BTCUSD",1759330008885,0.51641679,117340.0,117330.0,0.2100711]
["bitfinex","BTCUSD",1759330009782,0.51641679,117340.0,117330.0,0.03961172]
["bitfinex","BTCUSD",1759330009984,0.51958679,117340.0,117330.0,0.03961172]
["bitfinex","BTCUSD",1759330010345,0.51641679,117340.0,117330.0,0.03961172]
["bitfinex","BTCUSD",1759330010842,0.56641679,117340.0,117330.0,0.03961172]
["bitfinex","BTCUSD",1759330011128,0.56958679,117340.0,117330.0,0.03961172]
["bitfinex","BTCUSD",1759330011347,0.17045938,117330.0,117320.0,0.04129307]
["bitfinex","BTCUSD",1759330011556,0.17047391,117320.0,117310.0,0.06022677]
["bitfinex","BTCUSD",1759330011757,0.51744938,117320.0,117310.0,0.06022677]
["bitfinex","BTCUSD",1759330011961,0.52061938,117320.0,117310.0,0.00149821]
["bitfinex","BTCUSD",1759330012572,0.61315782,117320.0,117310.0,0.00149821]
["bitfinex","BTCUSD",1759330012780,0.87711699,117320.0,117310.0,0.00149821]
["bitfinex","BTCUSD",1759330013026,0.96575699,117320.0,117310.0,0.00149821]
["bitfinex","BTCUSD",1759330013276,0.17048844,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330013460,0.26519391,117310.0,117300.0,0.24539879]
["bitfinex","BTCUSD",1759330014324,0.60383391,117310.0,117300.0,0.25057879]
["bitfinex","BTCUSD",1759330014523,0.60614391,117310.0,117300.0,0.24737879]
["bitfinex","BTCUSD",1759330014998,0.26202391,117310.0,117300.0,0.24737879]
["bitfinex","BTCUSD",1759330015149,0.26202391,117310.0,117300.0,0.41788177]
["bitfinex","BTCUSD",1759330015150,0.32514504,117310.0,117300.0,0.41788177]
["bitfinex","BTCUSD",1759330015365,0.66711504,117310.0,117300.0,0.24737879]
["bitfinex","BTCUSD",1759330015710,0.57847504,117310.0,117300.0,0.42108177]
["bitfinex","BTCUSD",1759330016189,0.08938547,117310.0,117300.0,0.42108177]
["bitfinex","BTCUSD",1759330016412,0.34482547,117310.0,117300.0,0.42108177]
["bitfinex","BTCUSD",1759330016546,0.34490547,117310.0,117300.0,0.42108177]
["bitfinex","BTCUSD",1759330016980,0.08938547,117310.0,117300.0,0.42108177]
["bitfinex","BTCUSD",1759330017205,0.34482547,117310.0,117300.0,0.429706]
["bitfinex","BTCUSD",1759330017400,0.08938547,117310.0,117300.0,0.429706]
["bitfinex","BTCUSD",1759330017632,0.26762234,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1759330017801,0.61248781,117330.0,117320.0,0.20654886]
["bitfinex","BTCUSD",1759330018011,0.52380781,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330018201,0.26836781,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330018401,0.58760221,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330018603,0.40853987,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330018802,0.57899925,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330019345,0.32363925,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330019462,0.57895925,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330020070,0.40837987,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330020341,0.57883925,117330.0,117320.0,0.20974886]
["bitfinex","BTCUSD",1759330020768,0.57883925,117330.0,117320.0,0.03927495]
["bitfinex","BTCUSD",1759330020954,0.57883925,117330.0,117320.0,0.03041211]
["bitfinex","BTCUSD",1759330021393,0.08938547,117330.0,117320.0,0.21793341]
["bitfinex","BTCUSD",1759330021602,0.34450547,117330.0,117320.0,0.20088602]
["bitfinex","BTCUSD",1759330021804,0.51496485,117330.0,117320.0,0.03041211]
["bitfinex","BTCUSD",1759330022101,0.51496485,117330.0,117320.0,0.20088602]
["bitfinex","BTCUSD",1759330022846,0.51444589,117330.0,117320.0,0.20088602]
["bitfinex","BTCUSD",1759330023256,0.34398651,117330.0,117320.0,0.20088602]
["bitfinex","BTCUSD",1759330024013,0.51444589,117330.0,117320.0,0.20088602]
["bitfinex","BTCUSD",1759330025267,0.51444589,117330.0,117320.0,0.03041211]
["bitfinex","BTCUSD",1759330025692,0.51444589,117330.0,117320.0,0.19508717]
["bitfinex","BTCUSD",1759330026057,0.34410651,117330.0,117320.0,0.19508717]
["bitfinex","BTCUSD",1759330028665,0.17043033,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759330028990,0.52290477,117350.0,117340.0,0.22675846]
["bitfinex","BTCUSD",1759330029192,0.52290477,117350.0,117340.0,0.20971398]
["bitfinex","BTCUSD",1759330029525,0.52505477,117350.0,117340.0,0.03606912]
["bitfinex","BTCUSD",1759330029711,0.52505477,117350.0,117340.0,0.03408912]
["bitfinex","BTCUSD",1759330029864,0.17045581,117340.0,117320.0,0.20163086]
["bitfinex","BTCUSD",1759330030066,0.51496485,117330.0,117320.0,0.20167736]
["bitfinex","BTCUSD",1759330030275,0.34450547,117330.0,117320.0,0.20365736]
["bitfinex","BTCUSD",1759330032300,0.34665547,117330.0,117320.0,0.20045736]
["bitfinex","BTCUSD",1759330032693,0.34450547,117330.0,117320.0,0.20365736]
["bitfinex","BTCUSD",1759330034172,0.51711485,117330.0,117320.0,0.19847736]
["bitfinex","BTCUSD",1759330034369,0.51711485,117330.0,117320.0,0.01947976]
["bitfinex","BTCUSD",1759330034570,0.52028485,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330034776,0.60892485,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330035139,0.27313694,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330035328,0.26516485,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330035582,0.60852485,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330035786,0.51980485,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330035948,0.26516485,117330.0,117320.0,4.65e-05]
["bitfinex","BTCUSD",1759330036352,0.25984485,117330.0,117320.0,0.17250041]
["bitfinex","BTCUSD",1759330036553,0.51444485,117330.0,117320.0,0.22736665]
["bitfinex","BTCUSD",1759330036720,0.51444485,117330.0,117320.0,0.21031926]
["bitfinex","BTCUSD",1759330036926,0.51659485,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330037127,0.26516485,117330.0,117320.0,0.20513926]
["bitfinex","BTCUSD",1759330037331,0.08930808,117330.0,117320.0,0.21031926]
["bitfinex","BTCUSD",1759330037685,0.34375066,117330.0,117320.0,0.21031926]
["bitfinex","BTCUSD",1759330038189,0.51421004,117330.0,117320.0,0.21031926]
["bitfinex","BTCUSD",1759330038514,0.51636004,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330038688,0.51640004,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330039056,0.51425004,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330039291,0.51640004,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330039457,0.08923066,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330039665,0.34379066,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330039850,0.08923066,117330.0,117320.0,0.21007926]
["bitfinex","BTCUSD",1759330040051,0.34367066,117330.0,117320.0,0.21007926]
["bitfinex","BTCUSD",1759330040250,0.08923066,117330.0,117320.0,0.21007926]
["bitfinex","BTCUSD",1759330040450,0.34367066,117330.0,117320.0,0.21007926]
["bitfinex","BTCUSD",1759330041148,0.51413004,117330.0,117320.0,0.21007926]
["bitfinex","BTCUSD",1759330041353,0.51620004,117330.0,117320.0,0.20711926]
["bitfinex","BTCUSD",1759330041543,0.51620004,117330.0,117320.0,0.20513926]
["bitfinex","BTCUSD",1759330041742,0.51620004,117330.0,117320.0,0.20708926]
["bitfinex","BTCUSD",1759330041990,0.51620004,117330.0,117320.0,0.03466535]
["bitfinex","BTCUSD",1759330042194,0.51922004,117330.0,117320.0,0.03466535]
["bitfinex","BTCUSD",1759330042343,0.51922004,117330.0,117320.0,0.02836538]
["bitfinex","BTCUSD",1759330044339,0.52719724,117330.0,117320.0,0.02836538]
["bitfinex","BTCUSD",1759330044573,0.17048844,117310.0,117300.0,0.43299945]
["bitfinex","BTCUSD",1759330044720,0.78326391,117310.0,117300.0,0.43299945]
["bitfinex","BTCUSD",1759330045121,0.51928391,117310.0,117300.0,0.24535229]
["bitfinex","BTCUSD",1759330045507,0.51626391,117310.0,117300.0,0.24535229]
["bitfinex","BTCUSD",1759330046305,0.51928391,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330046505,0.60792391,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330046818,0.95633494,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330047015,0.96431456,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330047239,0.96431456,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330047240,0.95633494,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330048659,0.61337494,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330048829,0.95629494,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330049030,0.61337494,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330049283,0.95617494,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330049440,0.98008638,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330049844,0.63728638,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330050168,0.98008638,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330050366,0.62134542,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330050629,0.96414542,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330050807,0.62134542,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330051040,0.61293439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330051222,0.95597439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330051781,0.61293439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330051913,0.95597439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330052121,0.61293439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330052308,0.95589439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330052513,0.60991439,117310.0,117300.0,0.2464497]
["bitfinex","BTCUSD",1759330052713,0.95072439,117310.0,117300.0,0.2496897]
["bitfinex","BTCUSD",1759330052917,0.60991439,117310.0,117300.0,0.2464497]
["bitfinex","BTCUSD",1759330053127,0.95283439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330053518,0.95585439,117310.0,117300.0,0.2444997]
["bitfinex","BTCUSD",1759330053773,0.95585439,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330056880,1.33494501,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330057512,1.02023858,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330058139,0.67731858,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330058438,1.37739858,117310.0,117300.0,0.22223609]
["bitfinex","BTCUSD",1759330059380,0.54065488,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1759330059584,0.65389179,117300.0,117290.0,0.00044647]
["bitfinex","BTCUSD",1759330059779,0.65898179,117300.0,117290.0,0.00044647]
["bitfinex","BTCUSD",1759330059985,0.65898179,117300.0,117280.0,0.0004]
["bitfinex","BTCUSD",1759330059986,0.20066942,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1759330060183,0.57046436,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1759330060441,0.57555436,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1759330060994,0.57555436,117290.0,117280.0,0.00065451]
["bitfinex","BTCUSD",1759330061420,0.57555157,117290.0,117280.0,0.00065451]
["bitfinex","BTCUSD",1759330062250,0.91555157,117290.0,117280.0,0.00065451]
["bitfinex","BTCUSD",1759330062477,1.35971157,117290.0,117280.0,0.00065451]
["bitfinex","BTCUSD",1759330062901,0.53371377,117280.0,117270.0,0.23013485]
["bitfinex","BTCUSD",1759330063109,0.31391611,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330063317,0.99203592,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330063742,1.71947592,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330063945,1.71943592,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330064570,1.01703592,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330064775,0.70962426,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330064980,1.32338426,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330065186,0.70962426,117280.0,117270.0,0.25327936]
["bitfinex","BTCUSD",1759330065391,1.41206426,117280.0,117270.0,0.25327936]
["bitfinex","BTCUSD",1759330065599,1.38644611,117280.0,117270.0,0.25327936]
["bitfinex","BTCUSD",1759330065773,1.36136611,117280.0,117270.0,0.25327936]
["bitfinex","BTCUSD",1759330066018,0.60993522,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330066260,0.60993522,117280.0,117270.0,0.23220396]
["bitfinex","BTCUSD",1759330066438,1.31225522,117280.0,117270.0,0.23220396]
["bitfinex","BTCUSD",1759330066640,0.60786522,117280.0,117270.0,0.23220396]
["bitfinex","BTCUSD",1759330066846,0.35654522,117280.0,117270.0,0.40599056]
["bitfinex","BTCUSD",1759330066994,0.09733316,117280.0,117270.0,0.46364571]
["bitfinex","BTCUSD",1759330067198,0.6710433,117280.0,117270.0,0.29309911]
["bitfinex","BTCUSD",1759330067409,0.6761333,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330067614,0.6710433,117280.0,117270.0,0.23220396]
["bitfinex","BTCUSD",1759330067787,0.6731133,117280.0,117270.0,0.23220396]
["bitfinex","BTCUSD",1759330068188,0.68407482,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330068468,0.68105482,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330068776,0.68407482,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330068986,1.05422672,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330069624,1.09511524,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330070991,1.11342175,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330071906,0.76586175,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330072181,1.46866175,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330072763,1.46846887,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330072968,1.4681332,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330073175,0.7653732,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330073597,0.7743732,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330073823,0.7493732,117280.0,117270.0,0.25327936]
["bitfinex","BTCUSD",1759330074241,0.8176513,117280.0,117270.0,0.25531936]
["bitfinex","BTCUSD",1759330074456,1.0679713,117280.0,117270.0,0.25828936]
["bitfinex","BTCUSD",1759330074664,0.41961627,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330074876,0.16040421,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330075081,0.50852421,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330075283,0.69497135,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330075489,0.19465389,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330075696,0.43571929,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330075921,0.52439929,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330076134,0.11275352,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330076332,0.37207352,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330076951,0.35615844,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330077190,0.35617749,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330077861,0.09685749,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330078064,0.26720057,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330078508,0.35658604,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330080278,0.5271181,117280.0,117270.0,0.42883596]
["bitfinex","BTCUSD",1759330081163,0.5271181,117280.0,117270.0,0.23229396]
["bitfinex","BTCUSD",1759330081372,0.5771181,117280.0,117270.0,0.23229396]
["bitfinex","BTCUSD",1759330081585,0.5791781,117280.0,117270.0,0.23229396]
["bitfinex","BTCUSD",1759330081817,0.61347725,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330082053,0.95642725,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330082931,0.98657915,117280.0,117270.0,0.23025396]
["bitfinex","BTCUSD",1759330083390,0.98657915,117280.0,117270.0,0.22471]
["bitfinex","BTCUSD",1759330083599,0.17056114,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1759330083807,0.98690442,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1759330084013,1.0404402,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1759330085288,1.3804402,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1759330085493,1.73847001,117260.0,117250.0,0.0004]
["bitfinex","BTCUSD",1759330085698,0.17059024,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330085885,0.28889084,117240.0,117230.0,0.260665]
["bitfinex","BTCUSD",1759330086113,0.54805084,117240.0,117230.0,0.260665]
["bitfinex","BTCUSD",1759330086320,0.56642165,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330087360,0.58063206,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330087583,1.02399206,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330087789,0.32147206,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330088004,0.65077818,117240.0,117230.0,0.260665]
["bitfinex","BTCUSD",1759330088210,0.66915206,117240.0,117230.0,0.260665]
["bitfinex","BTCUSD",1759330088419,0.65077818,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330088666,0.66913564,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330089101,0.32145564,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330089255,0.3682467,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330089469,1.0716867,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330090111,1.08020992,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330090485,1.11448785,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330090709,1.45448785,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330091498,1.01148785,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330091698,0.70942273,117240.0,117230.0,0.23897182]
["bitfinex","BTCUSD",1759330091991,1.05850273,117240.0,117230.0,0.23897182]
["bitfinex","BTCUSD",1759330092233,1.06145273,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330092391,1.06992466,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330093390,0.72084466,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330093589,1.42480466,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330094358,0.71237273,117240.0,117230.0,0.23693182]
["bitfinex","BTCUSD",1759330094551,0.70736273,117240.0,117230.0,0.28273661]
["bitfinex","BTCUSD",1759330094758,0.28549249,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330094958,0.16249456,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330095169,0.44634604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330095540,0.09734604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330095739,0.35758604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330097072,0.35746604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330097280,0.09734604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330097486,0.35754604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330099401,0.52813628,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330099840,0.35754604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330100835,0.52813628,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330101039,0.35754604,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330101244,0.52813628,117240.0,117230.0,0.4533414]
["bitfinex","BTCUSD",1759330101423,0.35748699,117240.0,117230.0,0.41254661]
["bitfinex","BTCUSD",1759330102182,0.52807723,117240.0,117230.0,0.41254661]
["bitfinex","BTCUSD",1759330102660,0.52807723,117240.0,117230.0,0.39754661]
["bitfinex","BTCUSD",1759330103147,0.35748699,117240.0,117230.0,0.39754661]
["bitfinex","BTCUSD",1759330103392,0.52807723,117240.0,117230.0,0.45440288]
["bitfinex","BTCUSD",1759330103636,0.57807723,117240.0,117230.0,0.45440288]
["bitfinex","BTCUSD",1759330104045,0.57807723,117240.0,117230.0,0.28379809]
["bitfinex","BTCUSD",1759330104384,0.31787723,117240.0,117230.0,0.45440288]
["bitfinex","BTCUSD",1759330104558,0.66607723,117240.0,117230.0,0.28379809]
["bitfinex","BTCUSD",1759330104760,0.66589006,117240.0,117230.0,0.45440288]
["bitfinex","BTCUSD",1759330104967,0.66589006,117240.0,117230.0,0.28379809]
["bitfinex","BTCUSD",1759330105174,0.66589006,117240.0,117230.0,0.28082809]
["bitfinex","BTCUSD",1759330105447,0.40657982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330105614,0.66589006,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330105953,0.57709006,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330106112,0.14709982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330106316,0.49513982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330107022,0.49505982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330107424,0.66565006,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330107844,0.66565006,117240.0,117230.0,0.28375809]
["bitfinex","BTCUSD",1759330108065,0.49505982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330108860,0.49497982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330109280,0.14709982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330110076,0.40609982,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330115432,0.57669006,117240.0,117230.0,0.45436288]
["bitfinex","BTCUSD",1759330115975,0.57875006,117240.0,117230.0,0.28082809]
["bitfinex","BTCUSD",1759330116185,0.57875006,117240.0,117230.0,0.44939288]
["bitfinex","BTCUSD",1759330116596,0.57875006,117240.0,117230.0,0.45146288]
["bitfinex","BTCUSD",1759330117327,0.40609982,117240.0,117230.0,0.45146288]
["bitfinex","BTCUSD",1759330117535,0.40815982,117240.0,117230.0,0.45146288]
["bitfinex","BTCUSD",1759330117734,0.57669006,117240.0,117230.0,0.45439288]
["bitfinex","BTCUSD",1759330117977,0.49603982,117240.0,117230.0,0.45146288]
["bitfinex","BTCUSD",1759330118133,0.66663006,117240.0,117230.0,0.27878809]
["bitfinex","BTCUSD",1759330118520,0.66663006,117240.0,117230.0,0.44939288]
["bitfinex","BTCUSD",1759330118643,0.31975006,117240.0,117230.0,0.45146288]
["bitfinex","BTCUSD",1759330118857,0.66659006,117240.0,117230.0,0.45146288]
["bitfinex","BTCUSD",1759330119102,0.66453006,117240.0,117230.0,0.45439288]
["bitfinex","BTCUSD",1759330119287,0.66454448,117240.0,117230.0,0.45439288]
["bitfinex","BTCUSD",1759330119488,0.66968448,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330120119,1.00968448,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330121138,1.03983638,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330121283,1.13459638,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330121642,1.39239638,117240.0,117230.0,0.244165]
["bitfinex","BTCUSD",1759330121848,1.83599638,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330122062,1.39231638,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330122267,1.83591638,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330124070,1.85430826,117240.0,117230.0,0.22193182]
["bitfinex","BTCUSD",1759330124398,1.85430826,117240.0,117230.0,0.21564115]
["bitfinex","BTCUSD",1759330124543,1.85430826,117240.0,117230.0,0.20564115]
["bitfinex","BTCUSD",1759330124746,1.15298826,117240.0,117230.0,0.19941451]
["bitfinex","BTCUSD",1759330125115,1.85410826,117240.0,117230.0,0.19941451]
["bitfinex","BTCUSD",1759330126715,1.15298826,117240.0,117230.0,0.19941451]
["bitfinex","BTCUSD",1759330126902,1.85390826,117240.0,117230.0,0.19941451]
["bitfinex","BTCUSD",1759330127480,1.87890826,117240.0,117230.0,0.19941451]
["bitfinex","BTCUSD",1759330127684,1.88790826,117240.0,117230.0,0.19941451]
["bitfinex","BTCUSD",1759330127887,1.88790826,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330128086,2.22569413,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330129065,1.78433413,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330129574,1.78425413,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330129776,1.08317413,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330129989,1.78425413,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330130188,0.74984212,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330130540,1.45088212,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330130969,1.45080212,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330131628,0.74984212,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330132067,1.47638916,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330132519,1.42571777,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330132728,0.72483777,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330132947,1.13322587,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330133160,0.68954587,117240.0,117230.0,0.00525001]
["bitfinex","BTCUSD",1759330133362,1.39265587,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330133576,0.69161587,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330133765,1.42341892,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330134081,0.71713892,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330134358,0.71268506,117240.0,117230.0,0.00525001]
["bitfinex","BTCUSD",1759330134587,1.06071506,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330134765,1.06071506,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330135180,0.71475506,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330135398,1.41368506,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330135701,1.41575506,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330136013,1.02849316,117240.0,117230.0,0.00525001]
["bitfinex","BTCUSD",1759330136289,1.03056316,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330136512,0.68253316,117240.0,117230.0,0.00525001]
["bitfinex","BTCUSD",1759330136718,0.66114128,117240.0,117230.0,0.00525001]
["bitfinex","BTCUSD",1759330137070,1.00114128,117240.0,117230.0,0.00525001]
["bitfinex","BTCUSD",1759330137467,1.00321128,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330137690,1.00321128,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330137915,1.02156371,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330138288,1.00642128,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330138488,1.0215643,117240.0,117230.0,0.00204001]
["bitfinex","BTCUSD",1759330139084,1.0215643,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330140265,1.00321128,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330140615,1.01914489,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330141046,0.69471074,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330141272,1.4259049,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330143554,1.4509049,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330143782,1.78423691,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330143959,1.91360825,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330144322,1.94028835,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330144927,1.23924835,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330145130,2.35247701,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1759330145337,0.54077124,117220.0,117210.0,0.09080001]
["bitfinex","BTCUSD",1759330145565,0.91126097,117220.0,117210.0,0.09080001]
["bitfinex","BTCUSD",1759330145758,0.91654097,117220.0,117210.0,0.09080001]
["bitfinex","BTCUSD",1759330145976,0.91654097,117220.0,117200.0,0.24412879]
["bitfinex","BTCUSD",1759330146188,1.23733937,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1759330146406,0.69874744,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1759330146565,0.67257309,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330146776,1.37365309,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330146974,1.38218715,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330147177,0.93846715,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330147507,1.38218715,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330148115,0.68110715,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330149348,1.38206715,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330149476,1.44588847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330149691,1.44584847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330149886,1.44576847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330150277,1.00192847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330150505,1.00200847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330150703,1.44580847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330152917,0.74834638,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330153133,1.41751847,117210.0,117200.0,0.00250569]
["bitfinex","BTCUSD",1759330153343,1.41751847,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330153641,1.41816897,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330157125,1.44641332,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330158438,1.0794298,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330158716,1.7798298,117210.0,117200.0,0.00046569]
["bitfinex","BTCUSD",1759330158867,0.4364119,117180.0,117170.0,0.00361]
["bitfinex","BTCUSD",1759330159075,0.62920732,117180.0,117170.0,0.00372925]
["bitfinex","BTCUSD",1759330159308,0.6132737,117180.0,117170.0,0.00576925]
["bitfinex","BTCUSD",1759330159513,0.62921627,117180.0,117170.0,0.00576925]
["bitfinex","BTCUSD",1759330159910,0.2680337,117180.0,117170.0,0.00576925]
["bitfinex","BTCUSD",1759330160117,0.6132737,117180.0,117170.0,0.00576925]
["bitfinex","BTCUSD",1759330160287,0.63128651,117180.0,117170.0,0.00255925]
["bitfinex","BTCUSD",1759330161015,0.54029651,117180.0,117170.0,0.00574925]
["bitfinex","BTCUSD",1759330161217,0.6131137,117180.0,117170.0,0.00574925]
["bitfinex","BTCUSD",1759330161425,0.62913794,117180.0,117170.0,0.1764414]
["bitfinex","BTCUSD",1759330161643,0.5244337,117180.0,117170.0,0.23630879]
["bitfinex","BTCUSD",1759330161871,0.6131937,117180.0,117170.0,0.23630879]
["bitfinex","BTCUSD",1759330162041,0.2680337,117180.0,117170.0,0.23630879]
["bitfinex","BTCUSD",1759330162448,0.6131937,117180.0,117170.0,0.23630879]
["bitfinex","BTCUSD",1759330162654,0.67749223,117180.0,117170.0,0.23630879]
["bitfinex","BTCUSD",1759330163165,0.67749223,117180.0,117170.0,0.06561664]
["bitfinex","BTCUSD",1759330164139,0.69343823,117180.0,117170.0,0.00255925]
["bitfinex","BTCUSD",1759330164361,0.69538823,117180.0,117170.0,0.00255925]
["bitfinex","BTCUSD",1759330164576,0.69343823,117180.0,117170.0,0.00255925]
["bitfinex","BTCUSD",1759330164776,0.69538823,117180.0,117170.0,0.00255925]
["bitfinex","BTCUSD",1759330165171,0.69538823,117180.0,117170.0,0.00051925]
["bitfinex","BTCUSD",1759330165379,1.08538823,117180.0,117170.0,0.00051925]
["bitfinex","BTCUSD",1759330165797,0.1741729,117170.0,117160.0,0.25458576]
["bitfinex","BTCUSD",1759330166005,0.27152901,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330166851,0.27152901,117170.0,117160.0,0.29708938]
["bitfinex","BTCUSD",1759330167025,0.27347901,117170.0,117160.0,0.29708938]
["bitfinex","BTCUSD",1759330167226,0.27152901,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330168569,0.27347901,117170.0,117160.0,0.29708938]
["bitfinex","BTCUSD",1759330168769,0.27152901,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330168976,0.63228716,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330169183,0.63228716,117170.0,117160.0,0.29708938]
["bitfinex","BTCUSD",1759330169393,0.54348716,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330169573,0.63224716,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330169780,0.63419716,117170.0,117160.0,0.29708938]
["bitfinex","BTCUSD",1759330169995,0.63224716,117170.0,117160.0,0.30014938]
["bitfinex","BTCUSD",1759330170170,0.63224716,117170.0,117160.0,0.25368508]
["bitfinex","BTCUSD",1759330170380,0.63419716,117170.0,117160.0,0.25368508]
["bitfinex","BTCUSD",1759330171168,0.63419716,117170.0,117160.0,0.25160508]
["bitfinex","BTCUSD",1759330171865,0.64280417,117170.0,117160.0,0.25160508]
["bitfinex","BTCUSD",1759330173757,0.64588417,117170.0,117160.0,0.25160508]
["bitfinex","BTCUSD",1759330174151,0.64280417,117170.0,117160.0,0.25160508]
["bitfinex","BTCUSD",1759330174517,0.29804417,117170.0,117160.0,0.25368508]
["bitfinex","BTCUSD",1759330174745,0.29609417,117170.0,117160.0,0.25674508]
["bitfinex","BTCUSD",1759330174903,0.63256353,117170.0,117160.0,0.25674508]
["bitfinex","BTCUSD",1759330175256,0.63194685,117170.0,117160.0,0.25674508]
["bitfinex","BTCUSD",1759330175454,0.28750685,117170.0,117160.0,0.25674508]
["bitfinex","BTCUSD",1759330175661,0.28750685,117170.0,117160.0,0.29951165]
["bitfinex","BTCUSD",1759330175884,0.64259367,117170.0,117160.0,0.29437165]
["bitfinex","BTCUSD",1759330176092,0.64259367,117170.0,117160.0,0.29645165]
["bitfinex","BTCUSD",1759330176963,0.64259367,117170.0,117160.0,0.25368508]
["bitfinex","BTCUSD",1759330177357,0.64259367,117170.0,117160.0,0.25160508]
["bitfinex","BTCUSD",1759330177765,0.29815367,117170.0,117160.0,0.25368508]
["bitfinex","BTCUSD",1759330177955,0.64259367,117170.0,117160.0,0.25160508]
["bitfinex","BTCUSD",1759330178155,0.64259367,117170.0,117160.0,0.19160508]
["bitfinex","BTCUSD",1759330178374,0.64259367,117170.0,117160.0,0.21109159]
["bitfinex","BTCUSD",1759330179183,0.64567367,117170.0,117160.0,0.21109159]
["bitfinex","BTCUSD",1759330179824,0.64567367,117170.0,117160.0,7.932e-05]
["bitfinex","BTCUSD",1759330180031,0.17072129,117150.0,117140.0,0.00346]
["bitfinex","BTCUSD",1759330180282,0.26010676,117150.0,117140.0,0.00053909]
["bitfinex","BTCUSD",1759330180457,0.60649676,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330181413,0.51773676,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330181906,0.60649676,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330182111,0.60454676,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330182329,0.60649676,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330182897,0.67015868,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330183089,0.66820868,117150.0,117140.0,0.00567909]
["bitfinex","BTCUSD",1759330183283,0.69216024,117150.0,117140.0,0.00567909]
["bitfinex","BTCUSD",1759330183713,0.69411024,117150.0,117140.0,0.00053909]
["bitfinex","BTCUSD",1759330183905,0.60535024,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330184113,0.34772024,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330184407,0.34772024,117150.0,117140.0,0.00567909]
["bitfinex","BTCUSD",1759330184631,0.69216024,117150.0,117140.0,0.17641496]
["bitfinex","BTCUSD",1759330184832,0.69216024,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330185296,0.34772024,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330185498,0.69216024,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330185655,0.67619191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330186054,0.67619191,117150.0,117140.0,0.0671089]
["bitfinex","BTCUSD",1759330186235,0.67619191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330186236,0.33175191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330186437,0.67619191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330186912,0.33175191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330187162,0.67619191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330187392,0.58743191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330187595,0.67619191,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330187964,0.66820868,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330188118,0.67617812,117150.0,117140.0,0.23784477]
["bitfinex","BTCUSD",1759330188328,0.67617812,117150.0,117140.0,0.0671089]
["bitfinex","BTCUSD",1759330188768,0.69211422,117150.0,117140.0,0.0671089]
["bitfinex","BTCUSD",1759330189352,0.69406422,117150.0,117140.0,0.00261909]
["bitfinex","BTCUSD",1759330189812,0.17073587,117140.0,117130.0,0.26147163]
["bitfinex","BTCUSD",1759330189984,0.26809078,117140.0,117130.0,0.2615509]
["bitfinex","BTCUSD",1759330190186,0.26809078,117140.0,117130.0,0.2636309]
["bitfinex","BTCUSD",1759330190371,0.26809078,117140.0,117130.0,0.43438134]
["bitfinex","BTCUSD",1759330190571,0.26809078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330190572,0.09735491,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330190804,0.26809078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330191005,0.52381078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330191205,0.52377078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330191450,0.26809078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330191581,0.61253078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330191990,0.44183491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330192194,0.44179491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330192582,0.61253078,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330192781,0.44179491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330193198,0.09735491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330193578,0.44187491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330193800,0.09735491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330194007,0.44187491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330195187,0.61261078,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330195811,0.44187491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330196012,0.44183491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330196178,0.09735491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330196380,0.44183491,117140.0,117130.0,0.50423839]
["bitfinex","BTCUSD",1759330196579,0.61257078,117140.0,117130.0,0.49576735]
["bitfinex","BTCUSD",1759330196779,0.61461825,117140.0,117130.0,0.49270735]
["bitfinex","BTCUSD",1759330196987,0.61461825,117140.0,117130.0,0.32195691]
["bitfinex","BTCUSD",1759330198223,0.61255825,117140.0,117130.0,0.32516691]
["bitfinex","BTCUSD",1759330198838,0.61255825,117140.0,117130.0,0.49591735]
["bitfinex","BTCUSD",1759330199084,0.61255825,117140.0,117130.0,0.32516691]
["bitfinex","BTCUSD",1759330200642,0.61461825,117140.0,117130.0,0.32195691]
["bitfinex","BTCUSD",1759330200855,0.61755825,117140.0,117130.0,0.31987691]
["bitfinex","BTCUSD",1759330201194,0.61255825,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330201406,0.61255825,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330201873,0.26807825,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330202062,0.61255825,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330203124,0.61255825,117140.0,117130.0,0.32519691]
["bitfinex","BTCUSD",1759330203466,0.26807825,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330203847,0.44182238,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330204498,0.61255825,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330205692,0.44182238,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330206272,0.09734238,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330206477,0.44182238,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330206693,0.09734238,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330206902,0.44182238,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330207112,0.61255825,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330208487,0.60460134,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330208738,0.61257391,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330209450,0.44183804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330209677,0.09735804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330209947,0.44183804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330213326,0.09735804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330213529,0.35303804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330217773,0.52583391,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330218310,0.52377391,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330218512,0.52377391,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330219065,0.35299804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330219269,0.44179804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330219769,0.09735804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330219927,0.44179804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330220131,0.35299804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330220362,0.44179804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330221464,0.09735804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330221638,0.44179804,117140.0,117130.0,0.49594735]
["bitfinex","BTCUSD",1759330223093,0.44381804,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330223351,0.44393804,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330223488,0.61253391,117140.0,117130.0,0.49573735]
["bitfinex","BTCUSD",1759330224494,0.44179804,117140.0,117130.0,0.49573735]
["bitfinex","BTCUSD",1759330225001,0.44175804,117140.0,117130.0,0.49573735]
["bitfinex","BTCUSD",1759330225194,0.09735804,117140.0,117130.0,0.49573735]
["bitfinex","BTCUSD",1759330225401,0.44389804,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330225606,0.61463391,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330225744,0.44389804,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330225945,0.44175804,117140.0,117130.0,0.49273735]
["bitfinex","BTCUSD",1759330226144,0.09735804,117140.0,117130.0,0.49573735]
["bitfinex","BTCUSD",1759330226433,0.00797257,117140.0,117130.0,0.86588925]
["bitfinex","BTCUSD",1759330226561,0.09688,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1759330226759,0.19426292,117160.0,117150.0,0.2048657]
["bitfinex","BTCUSD",1759330226958,0.19426292,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330227188,0.19426292,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330227421,0.36710964,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330227611,0.36496964,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330227822,0.19426292,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330228045,0.36710964,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330228434,0.36496964,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330228711,0.36710964,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330228905,0.36496964,117160.0,117150.0,0.2068957]
["bitfinex","BTCUSD",1759330229249,0.36496964,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330229772,0.19426292,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330230632,0.09738292,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330230858,0.44174292,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330231525,0.09738292,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330232007,0.05799745,117160.0,117150.0,0.2098957]
["bitfinex","BTCUSD",1759330232256,0.05,117160.0,117150.0,0.5800476]
["bitfinex","BTCUSD",1759330232499,0.00348075,117170.0,117160.0,0.54085862]
["bitfinex","BTCUSD",1759330232764,0.00348075,117170.0,117160.0,0.88747928]
["bitfinex","BTCUSD",1759330232996,0.00348075,117170.0,117160.0,0.88950928]
["bitfinex","BTCUSD",1759330233232,0.06947762,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759330233233,0.15823762,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759330233464,0.38064134,117210.0,117200.0,0.1927433]
["bitfinex","BTCUSD",1759330233696,0.38064134,117210.0,117200.0,0.17567846]
["bitfinex","BTCUSD",1759330233923,0.38064134,117210.0,117200.0,0.21031261]
["bitfinex","BTCUSD",1759330234138,0.09736372,117210.0,117200.0,0.21887973]
["bitfinex","BTCUSD",1759330234343,0.00797825,117210.0,117200.0,0.21887973]
["bitfinex","BTCUSD",1759330234546,0.06947762,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759330234747,0.06947762,117230.0,117220.0,0.20977339]
["bitfinex","BTCUSD",1759330234748,0.42269239,117230.0,117220.0,0.20977339]
["bitfinex","BTCUSD",1759330234953,0.59329718,117230.0,117220.0,0.20977339]
["bitfinex","BTCUSD",1759330235126,0.59329718,117230.0,117220.0,0.03915405]
["bitfinex","BTCUSD",1759330235570,0.52381956,117230.0,117220.0,0.20977339]
["bitfinex","BTCUSD",1759330235973,0.52918956,117230.0,117220.0,0.03412405]
["bitfinex","BTCUSD",1759330236179,0.52918956,117230.0,117220.0,0.03615405]
["bitfinex","BTCUSD",1759330236180,0.52595956,117230.0,117220.0,0.03615405]
["bitfinex","BTCUSD",1759330236398,0.52595956,117230.0,117220.0,0.03412405]
["bitfinex","BTCUSD",1759330236399,0.52918956,117230.0,117220.0,0.03412405]
["bitfinex","BTCUSD",1759330236614,0.52595956,117230.0,117220.0,0.03615405]
["bitfinex","BTCUSD",1759330236820,0.52381956,117230.0,117220.0,0.03615405]
["bitfinex","BTCUSD",1759330237195,0.52381956,117230.0,117220.0,0.20677339]
["bitfinex","BTCUSD",1759330237394,0.52381956,117230.0,117220.0,0.20977339]
["bitfinex","BTCUSD",1759330237609,0.52381956,117230.0,117220.0,0.20677339]
["bitfinex","BTCUSD",1759330237770,0.52381956,117230.0,117220.0,0.03915405]
["bitfinex","BTCUSD",1759330238404,0.52918956,117230.0,117220.0,0.03412405]
["bitfinex","BTCUSD",1759330238604,0.17062145,117220.0,117210.0,0.17063212]
["bitfinex","BTCUSD",1759330238925,0.09735553,117220.0,117210.0,0.17363212]
["bitfinex","BTCUSD",1759330239240,0.09735553,117220.0,117210.0,0.17566212]
["bitfinex","BTCUSD",1759330239441,0.35315553,117220.0,117210.0,0.17566212]
["bitfinex","BTCUSD",1759330240856,0.52377487,117220.0,117210.0,0.17566212]
["bitfinex","BTCUSD",1759330241218,0.52377487,117220.0,117210.0,0.20886655]
["bitfinex","BTCUSD",1759330241420,0.52377487,117220.0,117210.0,0.20886833]
["bitfinex","BTCUSD",1759330243080,0.35315553,117220.0,117210.0,0.20886833]
["bitfinex","BTCUSD",1759330243281,0.09735553,117220.0,117210.0,0.20886833]
["bitfinex","BTCUSD",1759330243693,0.00797006,117220.0,117210.0,0.23902023]
["bitfinex","BTCUSD",1759330245092,0.09735553,117220.0,117210.0,0.20886833]
["bitfinex","BTCUSD",1759330245302,0.27011487,117220.0,117210.0,0.20586833]
["bitfinex","BTCUSD",1759330245535,0.26797487,117220.0,117210.0,0.20886833]
["bitfinex","BTCUSD",1759330245700,0.09735553,117220.0,117210.0,0.20786833]
["bitfinex","BTCUSD",1759330245897,0.09735553,117220.0,117210.0,0.20744265]
["bitfinex","BTCUSD",1759330246931,0.26797487,117220.0,117210.0,0.20744265]
["bitfinex","BTCUSD",1759330247101,0.09735553,117220.0,117210.0,0.20744265]
["bitfinex","BTCUSD",1759330251298,0.35279553,117220.0,117210.0,0.20444265]
["bitfinex","BTCUSD",1759330251500,0.52547487,117220.0,117210.0,0.20444265]
["bitfinex","BTCUSD",1759330251899,0.35279553,117220.0,117210.0,0.20444265]
["bitfinex","BTCUSD",1759330252060,0.52547487,117220.0,117210.0,0.20444265]
["bitfinex","BTCUSD",1759330252468,0.35279553,117220.0,117210.0,0.20444265]
["bitfinex","BTCUSD",1759330252667,0.35279553,117220.0,117210.0,0.20747265]
["bitfinex","BTCUSD",1759330252879,0.52341487,117220.0,117210.0,0.20747265]
["bitfinex","BTCUSD",1759330253456,0.35279553,117220.0,117210.0,0.20747265]
["bitfinex","BTCUSD",1759330255602,0.26341006,117220.0,117210.0,0.20747265]
["bitfinex","BTCUSD",1759330257850,0.35279553,117220.0,117210.0,0.20747265]
["bitfinex","BTCUSD",1759330258463,0.35801553,117220.0,117210.0,0.20383833]
["bitfinex","BTCUSD",1759330258661,0.09941553,117220.0,117210.0,0.20599833]
["bitfinex","BTCUSD",1759330258910,0.09735553,117220.0,117210.0,0.20902833]
["bitfinex","BTCUSD",1759330259360,0.26341006,117220.0,117210.0,0.20902833]
["bitfinex","BTCUSD",1759330260313,0.26341006,117220.0,117210.0,0.20348286]
["bitfinex","BTCUSD",1759330261110,0.26341006,117220.0,117210.0,0.20045286]
["bitfinex","BTCUSD",1759330261259,0.35485553,117220.0,117210.0,0.19213495]
["bitfinex","BTCUSD",1759330261459,0.35279553,117220.0,117210.0,0.19213495]
["bitfinex","BTCUSD",1759330261663,0.35485553,117220.0,117210.0,0.19213495]
["bitfinex","BTCUSD",1759330261871,0.52863487,117220.0,117210.0,0.01934105]
["bitfinex","BTCUSD",1759330262335,0.52863487,117220.0,117210.0,0.00824946]
["bitfinex","BTCUSD",1759330262841,0.27319487,117220.0,117210.0,0.17888336]
["bitfinex","BTCUSD",1759330263010,0.27003487,117220.0,117210.0,0.17888336]
["bitfinex","BTCUSD",1759330263209,0.09735553,117220.0,117210.0,0.18407336]
["bitfinex","BTCUSD",1759330263492,0.44155553,117220.0,117210.0,0.18407336]
["bitfinex","BTCUSD",1759330264101,0.09735553,117220.0,117210.0,0.18407336]
["bitfinex","BTCUSD",1759330264303,0.23561006,117220.0,117210.0,0.18407336]
["bitfinex","BTCUSD",1759330264503,0.00797006,117220.0,117210.0,0.18407336]
["bitfinex","BTCUSD",1759330264864,0.26341006,117220.0,117210.0,0.21422526]
["bitfinex","BTCUSD",1759330266100,0.00797006,117220.0,117210.0,0.21422526]
["bitfinex","BTCUSD",1759330266958,0.00797006,117220.0,117210.0,0.55422526]
["bitfinex","BTCUSD",1759330268736,0.00797006,117220.0,117210.0,0.80978526]
["bitfinex","BTCUSD",1759330269102,0.00797006,117220.0,117210.0,0.55422526]
["bitfinex","BTCUSD",1759330269310,0.00797006,117220.0,117210.0,0.80978526]
["bitfinex","BTCUSD",1759330269833,0.00013924,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759330270043,0.00013924,117230.0,117220.0,0.60236081]
["bitfinex","BTCUSD",1759330270255,1e-08,117230.0,117220.0,0.72405818]
["bitfinex","BTCUSD",1759330271092,1e-08,117230.0,117220.0,0.97965818]
["bitfinex","BTCUSD",1759330271296,1e-08,117230.0,117220.0,0.72405818]
["bitfinex","BTCUSD",1759330271502,1e-08,117230.0,117220.0,0.97965818]
["bitfinex","BTCUSD",1759330272157,1e-08,117230.0,117220.0,0.97961818]
["bitfinex","BTCUSD",1759330272572,1e-08,117230.0,117220.0,0.72405818]
["bitfinex","BTCUSD",1759330272750,1e-08,117230.0,117220.0,0.97953818]
["bitfinex","BTCUSD",1759330273424,1e-08,117230.0,117220.0,0.72405818]
["bitfinex","BTCUSD",1759330273633,1e-08,117230.0,117220.0,0.97953818]
["bitfinex","BTCUSD",1759330274017,1e-08,117230.0,117220.0,1.00514769]
["bitfinex","BTCUSD",1759330274228,1e-08,117230.0,117220.0,1.10514769]
["bitfinex","BTCUSD",1759330275262,1e-08,117230.0,117220.0,1.13014769]
["bitfinex","BTCUSD",1759330276370,1e-08,117230.0,117220.0,1.21886769]
["bitfinex","BTCUSD",1759330276583,1e-08,117260.0,117250.0,0.56572759]
["bitfinex","BTCUSD",1759330276803,0.00046552,117260.0,117250.0,1.08334356]
["bitfinex","BTCUSD",1759330277024,0.00046552,117260.0,117250.0,1.00005356]
["bitfinex","BTCUSD",1759330277247,0.00046552,117260.0,117250.0,0.74393356]
["bitfinex","BTCUSD",1759330277447,0.00046552,117260.0,117250.0,1.02565542]
["bitfinex","BTCUSD",1759330278364,0.0004,117290.0,117280.0,0.20068396]
["bitfinex","BTCUSD",1759330278590,0.0004,117290.0,117280.0,0.61180702]
["bitfinex","BTCUSD",1759330278591,0.00053962,117290.0,117280.0,0.61180702]
["bitfinex","BTCUSD",1759330278789,0.00053962,117290.0,117280.0,0.61699702]
["bitfinex","BTCUSD",1759330280246,0.00053962,117290.0,117280.0,0.87319702]
["bitfinex","BTCUSD",1759330280446,0.00053962,117290.0,117280.0,0.61699702]
["bitfinex","BTCUSD",1759330280860,0.00553962,117290.0,117280.0,0.61180702]
["bitfinex","BTCUSD",1759330280982,0.00053962,117290.0,117280.0,0.61381702]
["bitfinex","BTCUSD",1759330281193,0.00053962,117290.0,117280.0,0.61679702]
["bitfinex","BTCUSD",1759330281956,0.00053962,117290.0,117280.0,0.62545439]
["bitfinex","BTCUSD",1759330289716,0.00053962,117290.0,117280.0,0.88113439]
["bitfinex","BTCUSD",1759330289927,0.00053962,117290.0,117280.0,0.62545439]
["bitfinex","BTCUSD",1759330290131,0.00053962,117290.0,117280.0,0.88113439]
["bitfinex","BTCUSD",1759330291572,0.0104,117300.0,117290.0,0.51051752]
["bitfinex","BTCUSD",1759330291778,0.01051899,117300.0,117290.0,0.57602821]
["bitfinex","BTCUSD",1759330291998,0.01051899,117300.0,117290.0,0.58101821]
["bitfinex","BTCUSD",1759330293504,0.06987762,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759330293699,0.68191441,117340.0,117330.0,0.20656271]
["bitfinex","BTCUSD",1759330293900,0.68395441,117340.0,117330.0,0.20656271]
["bitfinex","BTCUSD",1759330294066,0.68691441,117340.0,117330.0,0.03409333]
["bitfinex","BTCUSD",1759330294864,0.68102759,117340.0,117330.0,0.03409333]
["bitfinex","BTCUSD",1759330295070,0.17047193,117330.0,117310.0,0.17899833]
["bitfinex","BTCUSD",1759330295277,0.09438547,117320.0,117310.0,0.17899833]
["bitfinex","BTCUSD",1759330295483,0.09142547,117320.0,117310.0,0.17899833]
["bitfinex","BTCUSD",1759330295613,0.09142547,117320.0,117310.0,0.18100833]
["bitfinex","BTCUSD",1759330295614,0.08938547,117320.0,117310.0,0.18100833]
["bitfinex","BTCUSD",1759330296219,0.34490547,117320.0,117310.0,0.18100833]
["bitfinex","BTCUSD",1759330296395,0.34490547,117320.0,117310.0,0.2164535]
["bitfinex","BTCUSD",1759330297062,0.52037938,117320.0,117310.0,0.03544517]
["bitfinex","BTCUSD",1759330297286,0.52037938,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759330297879,0.34990547,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759330298150,0.34694547,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759330298348,0.34694547,117320.0,117310.0,0.17249844]
["bitfinex","BTCUSD",1759330298884,0.52037938,117320.0,117300.0,0.17046335]
["bitfinex","BTCUSD",1759330299084,0.52037938,117320.0,117300.0,0.24600472]
["bitfinex","BTCUSD",1759330299085,0.44928844,117310.0,117300.0,0.24600472]
["bitfinex","BTCUSD",1759330299291,0.54071391,117310.0,117300.0,0.24600472]
["bitfinex","BTCUSD",1759330299469,0.54071391,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759330300320,0.18006547,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759330300525,0.35055391,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759330300837,0.35055391,117310.0,117300.0,0.17251298]
["bitfinex","BTCUSD",1759330301051,0.60603391,117310.0,117300.0,0.17251298]
["bitfinex","BTCUSD",1759330301274,0.60603391,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330301456,0.60899391,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330302219,0.26487391,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330302434,0.43546547,117310.0,117300.0,0.22300691]
["bitfinex","BTCUSD",1759330302639,0.43550547,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330302848,0.43346547,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330303054,0.60395391,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330303696,0.60054491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330303898,0.25646491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330304097,0.60266491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330305129,0.60266491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330305534,0.51390491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330305712,0.60254491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330306381,0.60254491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330306714,0.60254491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330306874,0.51378491,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330307064,0.51378491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330307065,0.60242491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330307903,0.60538491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330308154,0.08801647,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330308336,0.60242491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330308512,0.60538491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330308934,0.67027077,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330309149,0.67027077,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330309788,0.58163077,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330309989,0.67027077,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330310294,0.32339077,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330310497,0.08597647,117310.0,117300.0,0.20796662]
["bitfinex","BTCUSD",1759330310713,0.42993647,117310.0,117300.0,0.21099662]
["bitfinex","BTCUSD",1759330310890,0.60573491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330311505,0.60573491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330311657,0.60250491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330312251,0.60573491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330312802,0.60250491,117310.0,117300.0,0.20804662]
["bitfinex","BTCUSD",1759330313568,0.60573491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330313769,0.60573491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330313967,0.60573491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330314203,0.60573491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330314786,0.60250491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330315457,0.25854491,117310.0,117300.0,0.20804662]
["bitfinex","BTCUSD",1759330315704,0.60246491,117310.0,117300.0,0.20804662]
["bitfinex","BTCUSD",1759330315905,0.60246491,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330316109,0.60246491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330316510,0.60246491,117310.0,117300.0,0.20595662]
["bitfinex","BTCUSD",1759330316713,0.60246491,117310.0,117300.0,0.20804662]
["bitfinex","BTCUSD",1759330317131,0.60246491,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330317445,0.25854491,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330317674,0.25854491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330317836,0.26177491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330318399,0.60569491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330318633,0.25854491,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330318835,0.60246491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330319108,0.60569491,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330319272,0.61367611,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330320086,0.62963796,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330321189,0.62640796,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330321390,0.28248796,117310.0,117300.0,0.20804662]
["bitfinex","BTCUSD",1759330321618,0.53776796,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330321820,0.62640796,117310.0,117300.0,0.03754364]
["bitfinex","BTCUSD",1759330322316,0.62640796,117310.0,117300.0,0.03545364]
["bitfinex","BTCUSD",1759330322520,0.17050298,117300.0,117290.0,0.17354729]
["bitfinex","BTCUSD",1759330322747,0.26786965,117300.0,117290.0,0.17354729]
["bitfinex","BTCUSD",1759330322950,0.26786965,117300.0,117290.0,0.17563729]
["bitfinex","BTCUSD",1759330324428,0.09736667,117300.0,117290.0,0.17563729]
["bitfinex","BTCUSD",1759330325316,0.35264667,117300.0,117290.0,0.17563729]
["bitfinex","BTCUSD",1759330325517,0.52314965,117300.0,117290.0,0.21906158]
["bitfinex","BTCUSD",1759330326468,0.08938547,117300.0,117290.0,0.21906158]
["bitfinex","BTCUSD",1759330326676,0.43330547,117300.0,117290.0,0.21906158]
["bitfinex","BTCUSD",1759330326883,0.34466547,117300.0,117290.0,0.21906158]
["bitfinex","BTCUSD",1759330327107,0.43330547,117300.0,117290.0,0.21906158]
["bitfinex","BTCUSD",1759330327310,0.60380845,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330327532,0.43330547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330327741,0.60380845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330328082,0.79100845,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330328923,0.79308845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330329327,0.44916845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330329577,0.79308845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330329737,0.44916845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330329939,0.44708845,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330330142,0.79899316,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330330317,0.79100845,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330330523,0.62050547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330330719,0.79100845,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330330962,0.79308845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330332325,0.27866547,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330332526,0.62050547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330332929,0.27866547,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330333169,0.62050547,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330333355,0.27658547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330333613,0.62050547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330334352,0.08938547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330334778,0.34462547,117300.0,117290.0,0.21906181]
["bitfinex","BTCUSD",1759330338467,0.34993547,117300.0,117290.0,0.21394181]
["bitfinex","BTCUSD",1759330338638,0.52043845,117300.0,117290.0,0.21394181]
["bitfinex","BTCUSD",1759330338780,0.51720845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330339619,0.56720845,117300.0,117290.0,0.21603181]
["bitfinex","BTCUSD",1759330340502,0.57043845,117300.0,117290.0,0.21394181]
["bitfinex","BTCUSD",1759330340704,0.57043845,117300.0,117290.0,0.04342429]
["bitfinex","BTCUSD",1759330340913,0.57043845,117300.0,117290.0,0.21394181]
["bitfinex","BTCUSD",1759330341325,0.56720845,117300.0,117290.0,0.21610181]
["bitfinex","BTCUSD",1759330342186,0.56720845,117300.0,117290.0,0.04558429]
["bitfinex","BTCUSD",1759330342354,0.17051752,117290.0,117280.0,0.07112306]
["bitfinex","BTCUSD",1759330342562,0.17053206,117280.0,117270.0,0.23187285]
["bitfinex","BTCUSD",1759330342760,0.60911753,117280.0,117270.0,0.17066559]
["bitfinex","BTCUSD",1759330342959,0.26200753,117280.0,117270.0,0.18157435]
["bitfinex","BTCUSD",1759330343160,0.08938547,117280.0,117270.0,0.18157435]
["bitfinex","BTCUSD",1759330343364,0.43326547,117280.0,117270.0,0.22677704]
["bitfinex","BTCUSD",1759330344145,0.60911753,117280.0,117270.0,0.21285828]
["bitfinex","BTCUSD",1759330344347,0.60588753,117280.0,117270.0,0.21501828]
["bitfinex","BTCUSD",1759330344741,0.60892753,117280.0,117270.0,0.21285828]
["bitfinex","BTCUSD",1759330347279,0.26504753,117280.0,117270.0,0.21285828]
["bitfinex","BTCUSD",1759330347498,0.34671547,117280.0,117270.0,0.21500828]
["bitfinex","BTCUSD",1759330347730,0.43539547,117280.0,117270.0,0.21500828]
["bitfinex","BTCUSD",1759330347958,0.60592753,117280.0,117270.0,0.21500828]
["bitfinex","BTCUSD",1759330349837,0.60592753,117280.0,117270.0,0.21285828]
["bitfinex","BTCUSD",1759330350472,0.60592753,117280.0,117270.0,0.21500828]
["bitfinex","BTCUSD",1759330350849,0.60592753,117280.0,117270.0,0.21285828]
["bitfinex","BTCUSD",1759330351049,0.60896753,117280.0,117270.0,0.04231168]
["bitfinex","BTCUSD",1759330351264,0.60896753,117280.0,117270.0,0.00011899]
["bitfinex","BTCUSD",1759330352382,0.60896753,117280.0,117270.0,0.17066559]
["bitfinex","BTCUSD",1759330352680,0.26504753,117280.0,117270.0,0.17066559]
["bitfinex","BTCUSD",1759330352920,0.60896753,117280.0,117270.0,0.17066559]
["bitfinex","BTCUSD",1759330353437,0.60896753,117280.0,117270.0,0.00011899]
["bitfinex","BTCUSD",1759330353725,0.60896753,117280.0,117260.0,0.17731187]
["bitfinex","BTCUSD",1759330353924,0.26297207,117270.0,117260.0,0.21639852]
["bitfinex","BTCUSD",1759330354358,0.26504207,117270.0,117260.0,0.21639852]
["bitfinex","BTCUSD",1759330354991,0.09145547,117270.0,117260.0,0.21854852]
["bitfinex","BTCUSD",1759330355196,0.43330547,117270.0,117260.0,0.22155852]
["bitfinex","BTCUSD",1759330355778,0.43537547,117270.0,117260.0,0.21854852]
["bitfinex","BTCUSD",1759330356224,0.34462547,117270.0,117260.0,0.21854852]
["bitfinex","BTCUSD",1759330356433,0.34458547,117270.0,117260.0,0.22155852]
["bitfinex","BTCUSD",1759330356629,0.08938547,117270.0,117260.0,0.21854852]
["bitfinex","BTCUSD",1759330356830,0.34669547,117270.0,117260.0,0.21854852]
["bitfinex","BTCUSD",1759330357884,0.53182547,117270.0,117260.0,0.22155852]
["bitfinex","BTCUSD",1759330358387,0.27658547,117270.0,117260.0,0.22155852]
["bitfinex","BTCUSD",1759330358597,0.53178547,117270.0,117260.0,0.22155852]
["bitfinex","BTCUSD",1759330360479,0.27658547,117270.0,117260.0,0.25171042]
["bitfinex","BTCUSD",1759330360683,0.53178547,117270.0,117260.0,0.25171042]
["bitfinex","BTCUSD",1759330361615,0.53178547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330363048,0.27658547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330363265,0.4424,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330364552,0.53385547,117270.0,117260.0,0.2459983]
["bitfinex","BTCUSD",1759330364770,0.53689547,117270.0,117260.0,0.2459983]
["bitfinex","BTCUSD",1759330365304,0.27658547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330365527,0.53178547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330367132,0.53385547,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330367296,0.53178547,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330367954,0.53178547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330368337,0.53178547,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330368545,0.53178547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330369638,0.27658547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330369879,0.53174547,117270.0,117260.0,0.2511583]
["bitfinex","BTCUSD",1759330370437,0.53381547,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330370671,0.53381547,117270.0,117260.0,0.2513783]
["bitfinex","BTCUSD",1759330370672,0.70229207,117270.0,117260.0,0.2513783]
["bitfinex","BTCUSD",1759330371136,0.70229207,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330371345,0.53386547,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330371830,0.53174547,117270.0,117260.0,0.2481483]
["bitfinex","BTCUSD",1759330372083,0.70738207,117270.0,117260.0,0.06923855]
["bitfinex","BTCUSD",1759330372299,0.52018207,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330372524,0.86816951,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330372760,0.88414506,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330372964,0.93414506,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330374077,0.93414303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330374935,1.02282303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330378610,1.28894303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330378945,1.37762303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330379753,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330379911,0.67898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330380360,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330380559,0.67898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330380763,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330380959,1.28898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330381164,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330382847,0.93414303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330382976,1.28898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330383190,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330383392,0.67898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330383640,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330384022,0.67898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330384258,1.37766303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330385149,1.37774303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330385450,0.67898303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330385646,1.37774303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330385847,0.93414303,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330386126,0.23609088,117270.0,117260.0,0.17596076]
["bitfinex","BTCUSD",1759330386326,0.23609088,117270.0,117260.0,0.21061433]
["bitfinex","BTCUSD",1759330386535,0.14737088,117270.0,117260.0,0.21061433]
["bitfinex","BTCUSD",1759330386670,0.14737088,117270.0,117260.0,0.24076623]
["bitfinex","BTCUSD",1759330386878,0.49125088,117270.0,117260.0,0.24076623]
["bitfinex","BTCUSD",1759330387083,0.40253088,117270.0,117260.0,0.24076623]
["bitfinex","BTCUSD",1759330388029,0.35253088,117270.0,117260.0,0.24076623]
["bitfinex","BTCUSD",1759330389442,0.52307748,117270.0,117260.0,0.24076623]
["bitfinex","BTCUSD",1759330389648,0.52519748,117270.0,117260.0,0.23753623]
["bitfinex","BTCUSD",1759330389852,0.52519748,117270.0,117260.0,0.06697509]
["bitfinex","BTCUSD",1759330389853,0.52307748,117270.0,117260.0,0.06697509]
["bitfinex","BTCUSD",1759330390055,0.52307748,117270.0,117260.0,0.23753623]
["bitfinex","BTCUSD",1759330390204,0.52519748,117270.0,117260.0,0.06697509]
["bitfinex","BTCUSD",1759330390399,0.52307748,117270.0,117260.0,0.23753623]
["bitfinex","BTCUSD",1759330391114,0.52816748,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330392186,0.86816748,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330392800,0.88411226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330394424,0.62895226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330394625,1.32755226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330394825,0.62895226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330395025,1.32755226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330395579,0.62895226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330396024,0.96974226,117270.0,117260.0,0.00216962]
["bitfinex","BTCUSD",1759330396234,0.97271226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330396756,0.88403226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330396956,0.97271226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330397312,0.62895226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330397637,0.97271226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330398160,0.62895226,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330398360,0.71254226,117270.0,117260.0,0.00216962]
["bitfinex","BTCUSD",1759330398601,0.28386226,117270.0,117260.0,0.17273076]
["bitfinex","BTCUSD",1759330398811,0.62972508,117270.0,117260.0,0.00216962]
["bitfinex","BTCUSD",1759330399056,0.62972508,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330399407,0.28596508,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330399614,0.62972508,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330400465,0.62972508,117270.0,117260.0,0.00216962]
["bitfinex","BTCUSD",1759330400865,0.62972508,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330401013,0.28596508,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330401213,0.62972508,117270.0,117260.0,0.00213962]
["bitfinex","BTCUSD",1759330403120,0.63270508,117270.0,117260.0,0.00013962]
["bitfinex","BTCUSD",1759330403415,0.54100508,117270.0,117260.0,0.00024053]
["bitfinex","BTCUSD",1759330403630,0.28596508,117270.0,117260.0,0.00024053]
["bitfinex","BTCUSD",1759330403852,0.28384508,117270.0,117260.0,0.17080167]
["bitfinex","BTCUSD",1759330404000,0.45701848,117270.0,117260.0,0.20827241]
["bitfinex","BTCUSD",1759330404625,0.09735647,117270.0,117260.0,0.23842431]
["bitfinex","BTCUSD",1759330404845,0.44107647,117270.0,117260.0,0.23842431]
["bitfinex","BTCUSD",1759330406154,0.44107647,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330407019,0.09735647,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330407256,0.44107647,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330408153,0.61162307,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330408353,0.44107647,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330408560,0.26790307,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330408747,0.52290307,117270.0,117260.0,0.24707772]
["bitfinex","BTCUSD",1759330409105,0.52290307,117270.0,117260.0,0.24406772]
["bitfinex","BTCUSD",1759330410109,0.52290307,117270.0,117260.0,0.23541431]
["bitfinex","BTCUSD",1759330410603,0.52487307,117270.0,117260.0,0.23541431]
["bitfinex","BTCUSD",1759330411182,0.52290307,117270.0,117260.0,0.23541431]
["bitfinex","BTCUSD",1759330411389,0.52290307,117270.0,117260.0,0.06485317]
["bitfinex","BTCUSD",1759330411594,0.52290307,117270.0,117250.0,0.0301519]
["bitfinex","BTCUSD",1759330411595,0.17057102,117260.0,117250.0,0.0301519]
["bitfinex","BTCUSD",1759330411774,0.25995649,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759330412004,0.26490649,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759330412211,0.26192649,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759330412417,0.26192649,117260.0,117250.0,0.17256569]
["bitfinex","BTCUSD",1759330412828,0.26192649,117260.0,117250.0,0.2088912]
["bitfinex","BTCUSD",1759330413269,0.25995649,117260.0,117250.0,0.2088912]
["bitfinex","BTCUSD",1759330413685,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330414088,0.08938547,117260.0,117250.0,0.2370531]
["bitfinex","BTCUSD",1759330414089,0.26489661,117260.0,117250.0,0.2370531]
["bitfinex","BTCUSD",1759330414475,0.60853661,117260.0,117250.0,0.2370531]
["bitfinex","BTCUSD",1759330414676,0.60555661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330415233,0.60358661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330416029,0.43302547,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330416250,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330416545,0.43302547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330416750,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330416951,0.43302547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330418446,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330418659,0.60354661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330418860,0.60551661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330419068,0.60354661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330419680,0.43298547,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330420095,0.43298547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330420403,0.43298547,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330423526,0.43298547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330424348,0.60354661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330424548,0.60551661,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330425504,0.61647725,117260.0,117250.0,0.06647741]
["bitfinex","BTCUSD",1759330425694,0.61349725,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330425905,0.43495547,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330426155,0.43298547,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330426359,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330426563,0.43294547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330426939,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330427143,0.43294547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330427569,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330427728,0.43294547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330428361,0.43294547,117260.0,117250.0,0.2390431]
["bitfinex","BTCUSD",1759330428560,0.43294547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330428961,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330429372,0.34422547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330429827,0.08938547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330430155,0.34422547,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330432508,0.33164026,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330433696,0.31842195,117260.0,117250.0,0.2420531]
["bitfinex","BTCUSD",1759330435402,0.32359195,117260.0,117250.0,0.2370531]
["bitfinex","BTCUSD",1759330436025,0.31842195,117260.0,117250.0,0.2390931]
["bitfinex","BTCUSD",1759330436656,0.06358195,117260.0,117250.0,0.2390931]
["bitfinex","BTCUSD",1759330436877,0.31838195,117260.0,117250.0,0.2390931]
["bitfinex","BTCUSD",1759330437128,0.31838195,117260.0,117250.0,0.2422131]
["bitfinex","BTCUSD",1759330438388,0.31838195,117260.0,117250.0,0.2390931]
["bitfinex","BTCUSD",1759330438770,0.32037195,117260.0,117250.0,0.2390931]
["bitfinex","BTCUSD",1759330439583,0.32355195,117260.0,117250.0,0.2370531]
["bitfinex","BTCUSD",1759330439777,0.17057569,117250.0,117240.0,0.1791183]
["bitfinex","BTCUSD",1759330439993,0.26513116,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759330440162,0.26513116,117250.0,117230.0,0.17913351]
["bitfinex","BTCUSD",1759330440163,0.17059024,117240.0,117220.0,0.18751149]
["bitfinex","BTCUSD",1759330440365,0.34931547,117230.0,117220.0,0.18751149]
["bitfinex","BTCUSD",1759330440573,0.34613547,117230.0,117220.0,0.23387483]
["bitfinex","BTCUSD",1759330440773,0.09137547,117230.0,117220.0,0.23387483]
["bitfinex","BTCUSD",1759330440982,0.34613547,117230.0,117220.0,0.26402673]
["bitfinex","BTCUSD",1759330441192,0.34613547,117230.0,117220.0,0.23387483]
["bitfinex","BTCUSD",1759330441768,0.34613547,117230.0,117220.0,0.26402673]
["bitfinex","BTCUSD",1759330441965,0.34609547,117230.0,117220.0,0.26402673]
["bitfinex","BTCUSD",1759330442549,0.34410547,117230.0,117220.0,0.26714673]
["bitfinex","BTCUSD",1759330443281,0.34927547,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330443476,0.51988026,117230.0,117220.0,0.22347359]
["bitfinex","BTCUSD",1759330443804,0.34927547,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330444005,0.09455547,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330444209,0.60538026,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330444512,0.60856026,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330446819,0.26516026,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330447027,0.33030154,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330447232,0.67370154,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330448675,0.33030154,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330448880,0.15651675,117230.0,117220.0,0.25566549]
["bitfinex","BTCUSD",1759330449383,0.49991675,117230.0,117220.0,0.25566549]
["bitfinex","BTCUSD",1759330449506,0.67052154,117230.0,117220.0,0.25566549]
["bitfinex","BTCUSD",1759330449740,0.67370154,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330450693,0.15969675,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330450974,0.50313675,117230.0,117220.0,0.25362549]
["bitfinex","BTCUSD",1759330451280,0.15452675,117230.0,117220.0,0.25878549]
["bitfinex","BTCUSD",1759330451542,0.08938547,117230.0,117220.0,0.25878549]
["bitfinex","BTCUSD",1759330451984,0.34406547,117230.0,117220.0,0.25878549]
["bitfinex","BTCUSD",1759330452451,0.18546775,117270.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759330452689,0.18546775,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759330452690,0.28229125,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759330452912,0.54214125,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759330453360,0.6071196,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759330453578,0.69650507,117270.0,117260.0,0.20817178]
["bitfinex","BTCUSD",1759330454235,0.69650507,117270.0,117260.0,0.03761064]
["bitfinex","BTCUSD",1759330454456,0.69650507,117270.0,117260.0,0.20817178]
["bitfinex","BTCUSD",1759330454846,0.43206847,117270.0,117260.0,0.21021178]
["bitfinex","BTCUSD",1759330455043,0.69133507,117270.0,117260.0,0.21021178]
["bitfinex","BTCUSD",1759330455210,0.69133507,117270.0,117260.0,0.20817178]
["bitfinex","BTCUSD",1759330455211,0.69332507,117270.0,117260.0,0.20817178]
["bitfinex","BTCUSD",1759330455422,0.69650507,117270.0,117260.0,0.03761064]
["bitfinex","BTCUSD",1759330455626,0.69650507,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759330456263,0.52078847,117270.0,117260.0,0.17260114]
["bitfinex","BTCUSD",1759330456483,0.25814347,117270.0,117260.0,0.19277725]
["bitfinex","BTCUSD",1759330456700,0.16942347,117270.0,117260.0,0.19277725]
["bitfinex","BTCUSD",1759330456921,0.51278347,117270.0,117260.0,0.19277725]
["bitfinex","BTCUSD",1759330457112,0.51278347,117270.0,117260.0,0.22911254]
["bitfinex","BTCUSD",1759330457328,0.51278347,117270.0,117260.0,0.21205643]
["bitfinex","BTCUSD",1759330457815,0.10444512,117270.0,117260.0,0.24220833]
["bitfinex","BTCUSD",1759330458039,0.34416491,117270.0,117260.0,0.24220833]
["bitfinex","BTCUSD",1759330458247,0.00013944,117270.0,117260.0,0.58220833]
["bitfinex","BTCUSD",1759330459367,0.00013944,117270.0,117260.0,0.59087447]
["bitfinex","BTCUSD",1759330462165,1e-08,117270.0,117260.0,0.59087447]
["bitfinex","BTCUSD",1759330462367,1e-08,117270.0,117260.0,0.84543447]
["bitfinex","BTCUSD",1759330465315,1e-08,117270.0,117260.0,0.84539447]
["bitfinex","BTCUSD",1759330466779,1e-08,117270.0,117260.0,0.59087447]
["bitfinex","BTCUSD",1759330466967,1e-08,117270.0,117260.0,0.84535447]
["bitfinex","BTCUSD",1759330472115,1e-08,117270.0,117260.0,0.59087447]
["bitfinex","BTCUSD",1759330472324,1e-08,117270.0,117260.0,0.84531447]
["bitfinex","BTCUSD",1759330472528,1e-08,117270.0,117260.0,0.84527447]
["bitfinex","BTCUSD",1759330473990,1e-08,117270.0,117260.0,0.93465994]
["bitfinex","BTCUSD",1759330474397,1e-08,117270.0,117260.0,0.95965994]
["bitfinex","BTCUSD",1759330474819,1e-08,117270.0,117260.0,1.15115846]
["bitfinex","BTCUSD",1759330475054,1e-08,117270.0,117260.0,1.1491798]
["bitfinex","BTCUSD",1759330475358,1e-08,117270.0,117260.0,0.8947798]
["bitfinex","BTCUSD",1759330475547,1e-08,117270.0,117260.0,1.2378198]
["bitfinex","BTCUSD",1759330475757,0.06947762,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1759330475912,0.06947762,117300.0,117290.0,0.50214825]
["bitfinex","BTCUSD",1759330475913,0.06952413,117300.0,117290.0,0.50214825]
["bitfinex","BTCUSD",1759330476128,0.06952413,117300.0,117290.0,0.50716825]
["bitfinex","BTCUSD",1759330476524,4.651e-05,117300.0,117290.0,0.25280825]
["bitfinex","BTCUSD",1759330476691,4.651e-05,117300.0,117290.0,0.50716825]
["bitfinex","BTCUSD",1759330476898,4.651e-05,117300.0,117290.0,0.25280825]
["bitfinex","BTCUSD",1759330477114,4.651e-05,117300.0,117290.0,0.50716825]
["bitfinex","BTCUSD",1759330477427,0.16593531,117320.0,117310.0,0.20064034]
["bitfinex","BTCUSD",1759330477627,0.25536728,117320.0,117310.0,0.27374336]
["bitfinex","BTCUSD",1759330478190,0.18923197,117320.0,117310.0,0.27374336]
["bitfinex","BTCUSD",1759330478388,0.18923197,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330478632,0.19130197,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330478852,0.19454197,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330479034,0.19130197,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330479614,0.18923197,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330480043,0.19130197,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330480259,0.19924334,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330480596,0.19717334,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330480802,0.19924334,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330480982,0.20248334,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330481217,0.19924334,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330481444,0.19717334,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330481656,0.09737334,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330481860,0.09737334,117320.0,117310.0,0.28532884]
["bitfinex","BTCUSD",1759330482038,0.09737334,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330482467,0.12240934,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330482670,0.12241049,117320.0,117310.0,0.28532884]
["bitfinex","BTCUSD",1759330482941,0.12448049,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330483346,0.12772049,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330483558,0.12241049,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330483963,0.12241049,117320.0,117310.0,0.28532884]
["bitfinex","BTCUSD",1759330485626,0.12241049,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330486140,0.12241049,117320.0,117310.0,0.28532884]
["bitfinex","BTCUSD",1759330486561,0.12448049,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330486769,0.12448049,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330487196,0.12241049,117320.0,117310.0,0.28229884]
["bitfinex","BTCUSD",1759330487617,0.12241049,117320.0,117310.0,0.28532884]
["bitfinex","BTCUSD",1759330488566,0.03302502,117320.0,117310.0,0.62532884]
["bitfinex","BTCUSD",1759330490632,0.03302502,117320.0,117310.0,0.87944884]
["bitfinex","BTCUSD",1759330491823,0.03302502,117320.0,117310.0,0.62532884]
["bitfinex","BTCUSD",1759330491998,0.03302502,117320.0,117310.0,0.87932884]
["bitfinex","BTCUSD",1759330492639,0.03302502,117320.0,117310.0,0.62229884]
["bitfinex","BTCUSD",1759330492968,0.03505502,117320.0,117310.0,0.62229884]
["bitfinex","BTCUSD",1759330493274,0.03302502,117320.0,117310.0,0.62524884]
["bitfinex","BTCUSD",1759330494097,0.03302502,117320.0,117310.0,0.87928884]
["bitfinex","BTCUSD",1759330496015,0.03302502,117320.0,117310.0,0.62229884]
["bitfinex","BTCUSD",1759330496207,0.03302502,117320.0,117310.0,0.87629884]
["bitfinex","BTCUSD",1759330496422,0.03505502,117320.0,117310.0,0.62524884]
["bitfinex","BTCUSD",1759330496607,0.03800502,117320.0,117310.0,0.62030884]
["bitfinex","BTCUSD",1759330497029,0.03505502,117320.0,117310.0,0.62234884]
["bitfinex","BTCUSD",1759330497153,0.03302502,117320.0,117310.0,0.62529884]
["bitfinex","BTCUSD",1759330500996,0.0250825,117320.0,117310.0,0.62529884]
["bitfinex","BTCUSD",1759330501201,0.03303537,117320.0,117310.0,0.62529884]
["bitfinex","BTCUSD",1759330502825,0.03303537,117320.0,117310.0,0.62234884]
["bitfinex","BTCUSD",1759330503234,0.03303537,117320.0,117310.0,0.62529884]
["bitfinex","BTCUSD",1759330505192,0.03803057,117320.0,117310.0,0.62030884]
["bitfinex","BTCUSD",1759330505404,0.03305057,117320.0,117310.0,0.62234884]
["bitfinex","BTCUSD",1759330505675,0.03305057,117320.0,117310.0,0.62529884]
["bitfinex","BTCUSD",1759330506108,0.03803057,117320.0,117310.0,0.64590286]
["bitfinex","BTCUSD",1759330506292,0.03803057,117320.0,117310.0,0.28030884]
["bitfinex","BTCUSD",1759330507447,0.12741604,117320.0,117310.0,0.24160146]
["bitfinex","BTCUSD",1759330507732,0.12563763,117320.0,117310.0,0.16962492]
["bitfinex","BTCUSD",1759330508337,0.46811763,117320.0,117310.0,0.16962492]
["bitfinex","BTCUSD",1759330508552,0.12563763,117320.0,117310.0,0.16962492]
["bitfinex","BTCUSD",1759330508778,0.12065763,117320.0,117310.0,0.19166376]
["bitfinex","BTCUSD",1759330509189,0.12065763,117320.0,117310.0,0.18871376]
["bitfinex","BTCUSD",1759330509363,0.12268763,117320.0,117310.0,0.22492912]
["bitfinex","BTCUSD",1759330509620,0.12268763,117320.0,117310.0,0.20788028]
["bitfinex","BTCUSD",1759330510242,0.12268763,117320.0,117310.0,0.21632793]
["bitfinex","BTCUSD",1759330511077,0.12563763,117320.0,117310.0,0.24443983]
["bitfinex","BTCUSD",1759330511283,0.12268763,117320.0,117310.0,0.24443983]
["bitfinex","BTCUSD",1759330511484,0.12268763,117320.0,117310.0,0.24647983]
["bitfinex","BTCUSD",1759330513125,0.12065763,117320.0,117310.0,0.24647983]
["bitfinex","BTCUSD",1759330513767,0.12268763,117320.0,117310.0,0.24647983]
["bitfinex","BTCUSD",1759330515192,0.12268763,117320.0,117310.0,0.24443983]
["bitfinex","BTCUSD",1759330515346,0.12268763,117320.0,117310.0,0.24647983]
["bitfinex","BTCUSD",1759330517404,0.12268763,117320.0,117310.0,0.24443983]
["bitfinex","BTCUSD",1759330517808,0.12563763,117320.0,117310.0,0.24443983]
["bitfinex","BTCUSD",1759330518229,0.12563763,117320.0,117310.0,0.23599218]
["bitfinex","BTCUSD",1759330518664,0.12563763,117320.0,117310.0,0.24450061]
["bitfinex","BTCUSD",1759330518867,0.12563763,117320.0,117310.0,0.23599218]
["bitfinex","BTCUSD",1759330520308,0.37931763,117320.0,117310.0,0.23599218]
["bitfinex","BTCUSD",1759330521523,0.37931763,117320.0,117310.0,0.24437135]
["bitfinex","BTCUSD",1759330521728,0.37931763,117320.0,117310.0,0.23599218]
["bitfinex","BTCUSD",1759330522571,0.54979154,117320.0,117310.0,0.20584028]
["bitfinex","BTCUSD",1759330522786,0.37931763,117320.0,117310.0,0.20584028]
["bitfinex","BTCUSD",1759330523005,0.54979154,117320.0,117310.0,0.20584028]
["bitfinex","BTCUSD",1759330523218,0.55824843,117320.0,117310.0,0.20584028]
["bitfinex","BTCUSD",1759330523441,0.55824843,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330525014,0.30456843,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330525233,0.29611154,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330525409,0.12563763,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330525659,0.4675761,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330525845,0.63741895,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330526047,0.6364749,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330526285,0.63556235,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330526490,0.54623794,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330526698,0.63425938,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330526905,0.63332226,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330527124,0.63239893,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330527331,0.63176218,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330527546,0.542496,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330527755,0.63052538,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330527967,0.62957189,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330528222,0.62865081,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330528470,0.61946386,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330528680,0.61916461,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330528898,0.80545889,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330529101,0.80452099,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330529324,0.80391939,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330529559,0.80296809,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330529769,0.63187832,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330529978,0.63095158,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330530187,0.63032358,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330530431,0.79986574,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330530648,0.79922975,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330530842,0.79862098,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330530993,0.45551174,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330531200,0.28410894,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330531408,0.6256123,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330531610,0.62531579,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330531994,0.2790004,117320.0,117310.0,0.2087438]
["bitfinex","BTCUSD",1759330532226,0.62018256,117320.0,117310.0,0.2087438]
["bitfinex","BTCUSD",1759330532433,0.27713096,117320.0,117310.0,0.2087438]
["bitfinex","BTCUSD",1759330532646,0.53306105,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330532879,0.53243542,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330533092,0.53150644,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330533306,0.53059052,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330533521,0.52999145,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330533731,0.52936993,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330533940,0.52844085,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330534159,0.52782822,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330534334,0.52689017,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330534541,0.52625621,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330534683,0.27215619,117320.0,117310.0,0.2067038]
["bitfinex","BTCUSD",1759330534892,0.26646637,117320.0,117310.0,0.2388957]
["bitfinex","BTCUSD",1759330535101,0.26646637,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330535102,0.51896433,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330535290,0.5183705,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330535498,0.51744119,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330535741,0.07649589,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330535956,0.32902355,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330536206,0.07464056,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330536373,0.07399702,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330536551,0.32646891,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330536876,0.2534,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330537075,0.25247927,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330537314,0.25184871,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330537450,0.25092831,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330537646,0.25062504,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330537929,0.24967607,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330538138,0.2490697,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330538370,0.24814636,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330538557,0.24750507,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330538728,0.24719098,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330538934,0.24629782,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330539142,0.2453868,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330539313,0.24477813,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330539512,0.24416112,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330539791,0.24354857,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330540004,0.24293201,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330540210,0.24233823,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330540356,0.24141569,117320.0,117310.0,0.2421157]
["bitfinex","BTCUSD",1759330540568,0.24291656,117320.0,117310.0,0.2388957]
["bitfinex","BTCUSD",1759330540936,0.24016498,117320.0,117310.0,0.2388957]
["bitfinex","BTCUSD",1759330541117,0.0914551,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759330541416,0.4433362,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330541569,0.44271507,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330541776,0.44240225,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330542012,0.44181066,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330542235,0.44087425,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330542377,0.43995569,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330542582,0.43932893,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330542833,0.43901369,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330543049,0.43807531,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330543283,0.43744048,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330543499,0.43691984,117340.0,117330.0,0.20455139]
["bitfinex","BTCUSD",1759330543748,0.09682595,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330543946,0.34980453,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330544091,0.34888822,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330544307,0.34827238,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330544485,0.34733744,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330544864,0.33842081,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330545037,0.33782864,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330545242,0.33689147,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330545387,0.33627967,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330545594,0.33533807,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330545797,0.33472057,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330546001,0.33410413,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330546210,0.33317244,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330546419,0.33222704,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330546801,0.07771055,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330546981,0.33064658,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330547125,0.07648925,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330547341,0.32876325,117340.0,117330.0,0.23996329]
["bitfinex","BTCUSD",1759330547558,0.32813623,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330547759,0.32721454,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330548038,0.32690154,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330548238,0.32596299,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330548442,0.32503856,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330548645,0.32443386,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330548850,0.32351893,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330549004,0.32290415,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330549187,0.32228548,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330549395,0.32136376,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330549596,0.32044597,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330549792,0.31982526,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330550000,0.31921798,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330550194,0.31861262,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330550538,0.31734209,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330550797,0.31641201,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330550981,0.31579946,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330551254,0.25327927,117340.0,117330.0,0.23896329]
["bitfinex","BTCUSD",1759330551464,0.0004,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759330551668,0.43245863,117350.0,117340.0,0.23046015]
["bitfinex","BTCUSD",1759330551811,0.43155176,117350.0,117340.0,0.21341567]
["bitfinex","BTCUSD",1759330552019,0.43123061,117350.0,117340.0,0.21341567]
["bitfinex","BTCUSD",1759330552218,0.4306175,117350.0,117340.0,0.21341567]
["bitfinex","BTCUSD",1759330552411,0.42969017,117350.0,117340.0,0.21341567]
["bitfinex","BTCUSD",1759330552615,0.4287554,117350.0,117340.0,0.21341567]
["bitfinex","BTCUSD",1759330552818,0.33917443,117350.0,117340.0,0.21341567]
["bitfinex","BTCUSD",1759330553028,7.743e-05,117360.0,117350.0,0.20058223]
["bitfinex","BTCUSD",1759330553234,0.34193344,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330553570,0.3410129,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330553774,0.34007681,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330553994,0.34007681,117360.0,117350.0,0.24432002]
["bitfinex","BTCUSD",1759330553995,0.34128496,117360.0,117350.0,0.24432002]
["bitfinex","BTCUSD",1759330554172,0.34066652,117360.0,117350.0,0.24432002]
["bitfinex","BTCUSD",1759330554372,0.34308319,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330554568,0.34244441,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330554774,0.34150422,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330554997,0.34119274,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330555185,0.34058732,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330555391,0.33965995,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330555700,0.33872616,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330556025,0.33787193,117360.0,117350.0,0.24229002]
["bitfinex","BTCUSD",1759330557624,0.09121547,117360.0,117350.0,0.24432002]
["bitfinex","BTCUSD",1759330557827,0.34238547,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330558099,0.34234547,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330558259,0.08938547,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330558462,0.34234547,117360.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330559118,0.1,117370.0,117350.0,0.24740002]
["bitfinex","BTCUSD",1759330559320,0.18938547,117370.0,117360.0,0.19053739]
["bitfinex","BTCUSD",1759330559563,0.35210547,117370.0,117360.0,0.23605313]
["bitfinex","BTCUSD",1759330559753,0.19122547,117370.0,117360.0,0.21901155]
["bitfinex","BTCUSD",1759330559946,0.18938547,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330560171,0.43930547,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330560387,0.18938547,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330560586,0.44230547,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330560800,0.18938547,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330561003,0.1,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330568748,0.10487,117370.0,117360.0,0.24405345]
["bitfinex","BTCUSD",1759330568959,0.10201,117370.0,117360.0,0.24608345]
["bitfinex","BTCUSD",1759330569378,0.1,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330570259,0.10201,117370.0,117360.0,0.24608345]
["bitfinex","BTCUSD",1759330570588,0.10201,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330570773,0.1,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330573275,0.10795214,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330574171,0.10795214,117370.0,117360.0,0.24608345]
["bitfinex","BTCUSD",1759330574172,0.10996214,117370.0,117360.0,0.24608345]
["bitfinex","BTCUSD",1759330574567,0.10795214,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330576584,0.10996214,117370.0,117360.0,0.24608345]
["bitfinex","BTCUSD",1759330576805,0.11302214,117370.0,117360.0,0.24405345]
["bitfinex","BTCUSD",1759330577237,0.36554214,117370.0,117360.0,0.24405345]
["bitfinex","BTCUSD",1759330577449,0.10795214,117370.0,117360.0,0.24916345]
["bitfinex","BTCUSD",1759330586486,0.11005214,117370.0,117360.0,0.24601345]
["bitfinex","BTCUSD",1759330586854,0.10795214,117370.0,117360.0,0.24899345]
["bitfinex","BTCUSD",1759330588150,0.11005214,117370.0,117360.0,0.24601345]
["bitfinex","BTCUSD",1759330588376,0.10795214,117370.0,117360.0,0.24899345]
["bitfinex","BTCUSD",1759330590355,0.10795214,117370.0,117360.0,0.58899345]
["bitfinex","BTCUSD",1759330590950,0.1,117370.0,117360.0,0.84123345]
["bitfinex","BTCUSD",1759330591159,0.10797961,117370.0,117360.0,0.84123345]
["bitfinex","BTCUSD",1759330593487,0.10797961,117370.0,117360.0,0.84119345]
["bitfinex","BTCUSD",1759330593697,0.11007961,117370.0,117360.0,0.83821345]
["bitfinex","BTCUSD",1759330593901,0.10797961,117370.0,117360.0,0.58899345]
["bitfinex","BTCUSD",1759330594316,0.1,117370.0,117360.0,0.58899345]
["bitfinex","BTCUSD",1759330595512,0.1,117370.0,117360.0,0.65006022]
["bitfinex","BTCUSD",1759330596503,0.1,117370.0,117360.0,0.58899345]
["bitfinex","BTCUSD",1759330598467,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330598667,0.1,117370.0,117360.0,0.90212951]
["bitfinex","BTCUSD",1759330599500,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330599677,0.1,117370.0,117360.0,0.90212951]
["bitfinex","BTCUSD",1759330599878,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330600077,0.1,117370.0,117360.0,0.90212951]
["bitfinex","BTCUSD",1759330600486,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330600691,0.1021,117370.0,117360.0,0.90208951]
["bitfinex","BTCUSD",1759330600940,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330601343,0.1021,117370.0,117360.0,0.89910951]
["bitfinex","BTCUSD",1759330601798,0.1021,117370.0,117360.0,0.89906951]
["bitfinex","BTCUSD",1759330602014,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330602222,0.1,117370.0,117360.0,0.90204951]
["bitfinex","BTCUSD",1759330602631,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330602832,0.1021,117370.0,117360.0,0.89906951]
["bitfinex","BTCUSD",1759330602962,0.1,117370.0,117360.0,0.90204951]
["bitfinex","BTCUSD",1759330604266,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330608449,0.1021,117370.0,117360.0,0.89894951]
["bitfinex","BTCUSD",1759330608654,0.1,117370.0,117360.0,0.89894951]
["bitfinex","BTCUSD",1759330608848,0.1,117370.0,117360.0,0.90192951]
["bitfinex","BTCUSD",1759330609860,0.1,117370.0,117360.0,0.65004951]
["bitfinex","BTCUSD",1759330613416,0.1,117370.0,117360.0,0.61700761]
["bitfinex","BTCUSD",1759330613617,0.1,117370.0,117360.0,0.65032951]
["bitfinex","BTCUSD",1759330615888,0.19153547,117370.0,117360.0,0.27700761]
["bitfinex","BTCUSD",1759330616087,0.19468547,117370.0,117360.0,0.27495761]
["bitfinex","BTCUSD",1759330617113,0.44325547,117370.0,117360.0,0.27495761]
["bitfinex","BTCUSD",1759330618167,0.44325547,117370.0,117360.0,0.27700761]
["bitfinex","BTCUSD",1759330618378,0.44325547,117370.0,117360.0,0.27495761]
["bitfinex","BTCUSD",1759330619062,0.18938547,117370.0,117360.0,0.31032951]
["bitfinex","BTCUSD",1759330619438,0.19153547,117370.0,117360.0,0.30715951]
["bitfinex","BTCUSD",1759330619667,0.18938547,117370.0,117360.0,0.24610345]
["bitfinex","BTCUSD",1759330619893,0.18938547,117370.0,117360.0,0.24927345]
["bitfinex","BTCUSD",1759330620116,0.19153547,117370.0,117360.0,0.24610345]
["bitfinex","BTCUSD",1759330620331,0.3177831,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330620332,0.0004,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330620536,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330621328,0.0924005,117380.0,117370.0,0.24553585]
["bitfinex","BTCUSD",1759330621534,0.0955505,117380.0,117370.0,0.24553585]
["bitfinex","BTCUSD",1759330622166,0.0924005,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330623208,0.0902505,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330624879,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330625300,0.00301503,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330625648,0.00086503,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330625858,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330627217,0.00086503,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330627453,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330627930,0.00301503,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330628362,0.00086503,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330628550,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330629094,0.00301503,117380.0,117370.0,0.24758585]
["bitfinex","BTCUSD",1759330629307,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330633847,0.00086503,117380.0,117370.0,0.50215585]
["bitfinex","BTCUSD",1759330634084,0.00086503,117380.0,117370.0,0.25075585]
["bitfinex","BTCUSD",1759330634589,0.00301503,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330634798,0.00616503,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330635009,0.00301503,117380.0,117370.0,0.20260319]
["bitfinex","BTCUSD",1759330635460,0.00086503,117380.0,117370.0,0.20577319]
["bitfinex","BTCUSD",1759330636134,0.00086503,117380.0,117370.0,0.20260319]
["bitfinex","BTCUSD",1759330636355,0.00086503,117380.0,117370.0,0.20577319]
["bitfinex","BTCUSD",1759330636569,0.00086503,117380.0,117370.0,0.25508743]
["bitfinex","BTCUSD",1759330637252,0.00301503,117380.0,117370.0,0.25191743]
["bitfinex","BTCUSD",1759330637695,0.00301503,117380.0,117370.0,0.25508743]
["bitfinex","BTCUSD",1759330637914,0.00301503,117380.0,117370.0,0.25191743]
["bitfinex","BTCUSD",1759330638132,0.00086503,117380.0,117370.0,0.25508743]
["bitfinex","BTCUSD",1759330638769,0.00301503,117380.0,117370.0,0.25191743]
["bitfinex","BTCUSD",1759330640062,0.00086503,117380.0,117370.0,0.25512743]
["bitfinex","BTCUSD",1759330643864,0.00295503,117380.0,117370.0,0.25512743]
["bitfinex","BTCUSD",1759330644295,0.0953305,117380.0,117360.0,0.21390155]
["bitfinex","BTCUSD",1759330644505,0.00295503,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330645147,0.00594503,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330645367,0.4275318,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330645575,0.3465305,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330645787,0.52489445,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330646037,0.35450768,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330646268,0.52489445,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330646892,0.35450768,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330647014,0.52489445,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330648480,0.10330768,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330648616,0.44306768,117380.0,117370.0,0.20883157]
["bitfinex","BTCUSD",1759330649017,0.61345445,117380.0,117370.0,0.03843028]
["bitfinex","BTCUSD",1759330649212,0.16874913,117380.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330649421,0.08938547,117370.0,117360.0,0.17342581]
["bitfinex","BTCUSD",1759330649644,0.34263547,117370.0,117360.0,0.17244581]
["bitfinex","BTCUSD",1759330649850,0.34562547,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330651175,0.51602676,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330651303,0.26486676,117370.0,117360.0,0.20952335]
["bitfinex","BTCUSD",1759330651514,0.60458676,117370.0,117360.0,0.20952335]
["bitfinex","BTCUSD",1759330652864,0.61306189,117370.0,117360.0,0.20952335]
["bitfinex","BTCUSD",1759330654504,0.27334189,117370.0,117360.0,0.20952335]
["bitfinex","BTCUSD",1759330654705,0.61306189,117370.0,117360.0,0.20952335]
["bitfinex","BTCUSD",1759330654907,0.80026189,117370.0,117360.0,0.20952335]
["bitfinex","BTCUSD",1759330655625,0.80026189,117370.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330655833,0.00299,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330656037,0.09446547,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330656245,0.43414547,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330656425,0.09446547,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330656635,0.34554547,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330657554,0.43414547,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330658271,0.34550547,117360.0,117350.0,0.22065963]
["bitfinex","BTCUSD",1759330659196,0.51592128,117360.0,117350.0,0.21213812]
["bitfinex","BTCUSD",1759330659564,0.51592128,117360.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330659875,0.09237547,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330660087,0.09446547,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330660877,0.2648958,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330661105,0.09446547,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330661296,0.2648958,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330661516,0.2648958,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330662045,0.09446547,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330662461,0.34546547,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330662674,0.43406547,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330662853,0.09446547,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330663070,0.49804714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330663601,0.15844714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330663827,0.49804714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330664653,0.15844714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330665122,0.49501714,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330665354,0.49800714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330665774,0.15844714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330666179,0.49800714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330666708,0.68520714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330667514,0.34564714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330667722,0.68520714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330668251,0.34564714,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330668455,0.27658547,117350.0,117340.0,0.21970204]
["bitfinex","BTCUSD",1759330668879,0.52750547,117350.0,117340.0,0.21970204]
["bitfinex","BTCUSD",1759330669108,0.27658547,117350.0,117340.0,0.21970204]
["bitfinex","BTCUSD",1759330669311,0.27658547,117350.0,117340.0,0.24985394]
["bitfinex","BTCUSD",1759330669312,0.08938547,117350.0,117340.0,0.24985394]
["bitfinex","BTCUSD",1759330669618,0.34030547,117350.0,117340.0,0.24985394]
["bitfinex","BTCUSD",1759330669819,0.34030547,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330670026,0.34239547,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330670466,0.34540547,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330674222,0.35336564,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330674639,0.10244564,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330674857,0.43392547,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330675270,0.44188594,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330675596,0.28964594,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330675805,0.62912594,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330676207,0.28964594,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330676509,0.53538594,117350.0,117340.0,0.21966204]
["bitfinex","BTCUSD",1759330676729,0.60033689,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330676981,0.68897689,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330677182,0.69198689,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330678254,0.28454594,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330678456,0.53534594,117350.0,117340.0,0.21966204]
["bitfinex","BTCUSD",1759330678632,0.53730594,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330678871,0.28650594,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330679083,0.53730747,117350.0,117340.0,0.21669204]
["bitfinex","BTCUSD",1759330679724,0.53534747,117350.0,117340.0,0.21966204]
["bitfinex","BTCUSD",1759330680427,0.54031747,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330681597,0.28454747,117350.0,117340.0,0.24981394]
["bitfinex","BTCUSD",1759330681813,0.53530747,117350.0,117340.0,0.24981394]
["bitfinex","BTCUSD",1759330682149,0.53726747,117350.0,117340.0,0.24981394]
["bitfinex","BTCUSD",1759330682361,0.53726747,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330683752,0.53726747,117350.0,117340.0,0.24481394]
["bitfinex","BTCUSD",1759330683963,0.53719489,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330686215,0.53719489,117350.0,117340.0,0.24481394]
["bitfinex","BTCUSD",1759330686429,0.54020489,117350.0,117340.0,0.24481394]
["bitfinex","BTCUSD",1759330688495,0.28643489,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330688695,0.53711489,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330690654,0.54012489,117350.0,117340.0,0.24481394]
["bitfinex","BTCUSD",1759330691079,0.53711489,117350.0,117340.0,0.24684394]
["bitfinex","BTCUSD",1759330691261,0.54012489,117350.0,117340.0,0.24481394]
["bitfinex","BTCUSD",1759330699203,0.54014728,117350.0,117340.0,0.24481394]
["bitfinex","BTCUSD",1759330699413,0.45083439,117350.0,117340.0,0.209119]
["bitfinex","BTCUSD",1759330700242,0.54021986,117350.0,117340.0,0.24782913]
["bitfinex","BTCUSD",1759330700395,0.54021986,117350.0,117340.0,0.21767723]
["bitfinex","BTCUSD",1759330701198,0.53223547,117350.0,117340.0,0.21767723]
["bitfinex","BTCUSD",1759330702000,0.71065032,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330703206,0.45997032,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330703414,0.79909032,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330703776,0.28953999,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330703964,0.79909032,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1759330704176,0.79909032,117350.0,117340.0,0.21466204]
["bitfinex","BTCUSD",1759330705219,0.1872,117340.0,117330.0,0.17798234]
["bitfinex","BTCUSD",1759330705432,0.27869547,117340.0,117330.0,0.17798234]
["bitfinex","BTCUSD",1759330705654,0.28164547,117340.0,117330.0,0.17798234]
["bitfinex","BTCUSD",1759330706745,0.27869547,117340.0,117330.0,0.17993234]
["bitfinex","BTCUSD",1759330706963,0.61777547,117340.0,117330.0,0.17993234]
["bitfinex","BTCUSD",1759330707608,0.62072547,117340.0,117330.0,0.21802899]
["bitfinex","BTCUSD",1759330708291,0.28164547,117340.0,117330.0,0.21802899]
["bitfinex","BTCUSD",1759330708513,0.53208547,117340.0,117330.0,0.21802899]
["bitfinex","BTCUSD",1759330708898,0.28164547,117340.0,117330.0,0.21802899]
["bitfinex","BTCUSD",1759330709105,0.53204547,117340.0,117330.0,0.21802899]
["bitfinex","BTCUSD",1759330709743,0.27658547,117340.0,117330.0,0.21997899]
["bitfinex","BTCUSD",1759330709949,0.52698547,117340.0,117330.0,0.25313089]
["bitfinex","BTCUSD",1759330710871,0.27869547,117340.0,117330.0,0.25013089]
["bitfinex","BTCUSD",1759330711085,0.52909547,117340.0,117330.0,0.25013089]
["bitfinex","BTCUSD",1759330711226,0.52698547,117340.0,117330.0,0.25013089]
["bitfinex","BTCUSD",1759330711425,0.52698547,117340.0,117330.0,0.25313089]
["bitfinex","BTCUSD",1759330712114,0.27869547,117340.0,117330.0,0.25313089]
["bitfinex","BTCUSD",1759330712324,0.52694547,117340.0,117330.0,0.25313089]
["bitfinex","BTCUSD",1759330712524,0.08938547,117340.0,117330.0,0.25313089]
["bitfinex","BTCUSD",1759330712733,0.08864,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759330712943,0.00295,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330713068,0.34993327,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330713292,0.35204327,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330713610,0.61183003,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330714637,0.44142874,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330714950,0.44142874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330715151,0.61183003,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330715417,0.10242874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330715609,0.44142874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330715835,0.10242874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330715967,0.44138874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330716169,0.10242874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330716370,0.44138874,117370.0,117360.0,0.20985905]
["bitfinex","BTCUSD",1759330716576,0.44138874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330717182,0.61179003,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330717405,0.44138874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330717587,0.61179003,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330718511,0.44138874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330718723,0.61179003,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330718938,0.44138874,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330719501,0.4413849,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330720053,0.0994749,117370.0,117360.0,0.20985905]
["bitfinex","BTCUSD",1759330720258,0.4383949,117370.0,117360.0,0.20985905]
["bitfinex","BTCUSD",1759330720465,0.4383949,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330720667,0.4383949,117370.0,117360.0,0.20985905]
["bitfinex","BTCUSD",1759330720982,0.4413449,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330721186,0.44134457,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330721848,0.61174586,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330722420,0.44134457,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330723045,0.09947457,117370.0,117360.0,0.20985905]
["bitfinex","BTCUSD",1759330723262,0.09736457,117370.0,117360.0,0.21285905]
["bitfinex","BTCUSD",1759330723481,0.34760457,117370.0,117360.0,0.21285905]
["bitfinex","BTCUSD",1759330724104,0.34971457,117370.0,117360.0,0.2213546]
["bitfinex","BTCUSD",1759330724425,0.34971457,117370.0,117360.0,0.2183546]
["bitfinex","BTCUSD",1759330725037,0.34760457,117370.0,117360.0,0.2213546]
["bitfinex","BTCUSD",1759330725624,0.34971457,117370.0,117360.0,0.2213546]
["bitfinex","BTCUSD",1759330725829,0.34971457,117370.0,117360.0,0.2164046]
["bitfinex","BTCUSD",1759330726273,0.34760457,117370.0,117360.0,0.2213546]
["bitfinex","BTCUSD",1759330726890,0.34756457,117370.0,117360.0,0.2213546]
["bitfinex","BTCUSD",1759330728349,0.35262457,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330728723,0.34464547,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330729580,0.34169547,117370.0,117360.0,0.20985905]
["bitfinex","BTCUSD",1759330729798,0.34169547,117370.0,117360.0,0.2164157]
["bitfinex","BTCUSD",1759330729949,0.34464547,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330730864,0.09149547,117370.0,117360.0,0.21000905]
["bitfinex","BTCUSD",1759330731088,0.34165547,117370.0,117360.0,0.22169879]
["bitfinex","BTCUSD",1759330731691,0.34165547,117370.0,117360.0,0.21847879]
["bitfinex","BTCUSD",1759330732038,0.34165547,117370.0,117360.0,0.21000905]
["bitfinex","BTCUSD",1759330732439,0.34476547,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330732637,0.34165547,117370.0,117360.0,0.21872464]
["bitfinex","BTCUSD",1759330733538,0.09149547,117370.0,117360.0,0.21872464]
["bitfinex","BTCUSD",1759330733738,0.34161547,117370.0,117360.0,0.21872464]
["bitfinex","BTCUSD",1759330734093,0.34161547,117370.0,117360.0,0.21000905]
["bitfinex","BTCUSD",1759330734392,0.34472547,117370.0,117360.0,0.20790905]
["bitfinex","BTCUSD",1759330736505,0.34472547,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330738798,0.09460547,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330739055,0.34464547,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759330739293,0.09460547,117370.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330739514,0.34464547,117370.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330739744,0.09460547,117370.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330740178,0.34464547,117370.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330740621,0.09460547,117370.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330740915,0.34464547,117370.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330741127,0.33942547,117370.0,117360.0,0.21355105]
["bitfinex","BTCUSD",1759330741569,0.08938547,117370.0,117360.0,0.21355105]
["bitfinex","BTCUSD",1759330741769,0.33938547,117370.0,117360.0,0.21355105]
["bitfinex","BTCUSD",1759330742294,0.08938547,117370.0,117360.0,0.21355105]
["bitfinex","BTCUSD",1759330742501,0.33938547,117370.0,117360.0,0.21355105]
["bitfinex","BTCUSD",1759330743110,0.08938547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330743741,0.24366547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330745940,0.24567547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330746153,0.24366547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330748748,0.33934547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330752652,0.33926547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330753671,0.08938547,117370.0,117360.0,0.24370295]
["bitfinex","BTCUSD",1759330753879,0.0004,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330754083,0.0902505,117380.0,117370.0,0.24518361]
["bitfinex","BTCUSD",1759330754240,0.3400905,117380.0,117370.0,0.24728361]
["bitfinex","BTCUSD",1759330754644,0.0902505,117380.0,117370.0,0.24728361]
["bitfinex","BTCUSD",1759330754850,0.3400905,117380.0,117370.0,0.24728361]
["bitfinex","BTCUSD",1759330755252,0.00086503,117380.0,117370.0,0.24728361]
["bitfinex","BTCUSD",1759330755461,0.25070503,117380.0,117370.0,0.24728361]
["bitfinex","BTCUSD",1759330755673,0.00086503,117380.0,117370.0,0.24728361]
["bitfinex","BTCUSD",1759330758766,0.0922605,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330758968,0.0953705,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330762631,0.3451305,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330765344,0.3451305,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330765556,0.3451305,117380.0,117370.0,0.20826452]
["bitfinex","BTCUSD",1759330767024,0.0953705,117380.0,117370.0,0.20826452]
["bitfinex","BTCUSD",1759330767257,0.3450905,117380.0,117370.0,0.20826452]
["bitfinex","BTCUSD",1759330767691,0.3450505,117380.0,117370.0,0.20826452]
["bitfinex","BTCUSD",1759330768075,0.3450505,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330768281,0.34535738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330768481,0.09567738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330768859,0.34535738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330769640,0.09567738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330770375,0.34531738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330771330,0.09256738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330771538,0.34220738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330771962,0.34515738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330772307,0.09551738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330772508,0.34220738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330772911,0.09256738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330773118,0.34220738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330773529,0.52940738,117380.0,117370.0,0.21141552]
["bitfinex","BTCUSD",1759330773734,0.52936738,117380.0,117370.0,0.21141552]
["bitfinex","BTCUSD",1759330773949,0.27976738,117380.0,117370.0,0.21141552]
["bitfinex","BTCUSD",1759330774194,0.52735738,117380.0,117370.0,0.21141552]
["bitfinex","BTCUSD",1759330774682,0.52933738,117380.0,117370.0,0.20836552]
["bitfinex","BTCUSD",1759330774902,0.53228738,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330787375,0.54027051,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330788623,0.29067051,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330788836,0.54011051,117380.0,117370.0,0.20624552]
["bitfinex","BTCUSD",1759330791655,0.54011051,117380.0,117370.0,0.16838229]
["bitfinex","BTCUSD",1759330791867,0.71049728,117380.0,117370.0,0.16838229]
["bitfinex","BTCUSD",1759330792087,0.71049728,117380.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330792299,0.71049728,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330792300,0.70841493,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330792508,1.04641493,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330792916,1.04950493,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330793551,1.1388904,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330793671,0.8008904,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330793926,0.87986363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330794141,0.96846363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330794352,1.1388504,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330794551,0.63050363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330794769,0.96846363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330794975,1.1388504,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330795174,0.8008904,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330795390,0.87986363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330795702,0.8008904,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330796048,0.87986363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330796248,0.96846363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330796453,0.63050363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330796654,0.96846363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330797074,0.28543363,117380.0,117370.0,0.19341783]
["bitfinex","BTCUSD",1759330797429,0.53479363,117380.0,117370.0,0.19341783]
["bitfinex","BTCUSD",1759330797667,0.53684363,117380.0,117370.0,0.19033783]
["bitfinex","BTCUSD",1759330798043,0.53993363,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330798386,0.53993141,117380.0,117370.0,0.18833783]
["bitfinex","BTCUSD",1759330801172,0.53993141,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330802374,0.62845141,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330802583,0.28543141,117380.0,117370.0,0.20563319]
["bitfinex","BTCUSD",1759330802787,0.53471141,117380.0,117370.0,0.20563319]
["bitfinex","BTCUSD",1759330802986,0.5267305,117380.0,117370.0,0.20563319]
["bitfinex","BTCUSD",1759330803191,0.5267305,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330803389,0.18806503,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330803762,0.00086503,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330803970,0.25014503,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330804547,0.25014503,117380.0,117370.0,0.30816562]
["bitfinex","BTCUSD",1759330805016,0.25014503,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330805742,0.3415805,117380.0,117370.0,0.24193961]
["bitfinex","BTCUSD",1759330805952,0.3446705,117380.0,117370.0,0.24193961]
["bitfinex","BTCUSD",1759330806204,0.3395305,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330807076,0.0902505,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330807209,0.3394505,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330807657,0.0902505,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330808231,0.3394505,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330808430,0.33975738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330809954,0.09055738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330810285,0.33975738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330810465,0.09055738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330810664,0.33971738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330810810,0.09055738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330812535,0.09055738,117380.0,117370.0,0.30816562]
["bitfinex","BTCUSD",1759330813457,0.09055738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330817723,0.09260738,117380.0,117370.0,0.24393961]
["bitfinex","BTCUSD",1759330818242,0.09260738,117380.0,117370.0,0.24701961]
["bitfinex","BTCUSD",1759330818447,0.09260738,117380.0,117370.0,0.24393961]
["bitfinex","BTCUSD",1759330818651,0.09569738,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330822115,0.09569738,117380.0,117370.0,0.20266319]
["bitfinex","BTCUSD",1759330822340,0.09569738,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330822717,0.09569738,117380.0,117370.0,0.20266319]
["bitfinex","BTCUSD",1759330822919,0.09569738,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330823132,0.09260738,117380.0,117370.0,0.24384461]
["bitfinex","BTCUSD",1759330824249,0.09260738,117380.0,117370.0,0.24173461]
["bitfinex","BTCUSD",1759330824548,0.09580738,117380.0,117370.0,0.24173461]
["bitfinex","BTCUSD",1759330828931,0.09260738,117380.0,117370.0,0.24384461]
["bitfinex","BTCUSD",1759330829132,0.09260738,117380.0,117370.0,0.24173461]
["bitfinex","BTCUSD",1759330829133,0.09580738,117380.0,117370.0,0.24173461]
["bitfinex","BTCUSD",1759330829730,0.09260738,117380.0,117370.0,0.24384461]
["bitfinex","BTCUSD",1759330830875,0.09260738,117380.0,117370.0,0.24687461]
["bitfinex","BTCUSD",1759330831081,0.09055738,117380.0,117370.0,0.24687461]
["bitfinex","BTCUSD",1759330831462,0.09266738,117380.0,117370.0,0.24384461]
["bitfinex","BTCUSD",1759330833625,0.09055738,117380.0,117370.0,0.24687461]
["bitfinex","BTCUSD",1759330834149,0.09055738,117380.0,117370.0,0.30804007]
["bitfinex","BTCUSD",1759330834821,0.09055738,117380.0,117370.0,0.24687461]
["bitfinex","BTCUSD",1759330837966,0.09055738,117380.0,117370.0,0.30804007]
["bitfinex","BTCUSD",1759330838684,0.00117191,117380.0,117370.0,0.30804007]
["bitfinex","BTCUSD",1759330847234,0.09586738,117380.0,117370.0,0.30290007]
["bitfinex","BTCUSD",1759330847411,0.09586738,117380.0,117370.0,0.24173461]
["bitfinex","BTCUSD",1759330847676,0.09586738,117380.0,117370.0,0.30501007]
["bitfinex","BTCUSD",1759330847877,0.09266738,117380.0,117370.0,0.30501007]
["bitfinex","BTCUSD",1759330848639,0.09586738,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330848836,0.09586738,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330850737,0.09266738,117380.0,117370.0,0.23364675]
["bitfinex","BTCUSD",1759330850916,0.27986738,117380.0,117370.0,0.23364675]
["bitfinex","BTCUSD",1759330851129,0.28303738,117380.0,117370.0,0.27813953]
["bitfinex","BTCUSD",1759330852054,0.27986738,117380.0,117370.0,0.27813953]
["bitfinex","BTCUSD",1759330852267,0.28303738,117380.0,117370.0,0.27813953]
["bitfinex","BTCUSD",1759330853609,0.28303738,117380.0,117370.0,0.21697407]
["bitfinex","BTCUSD",1759330853776,0.28303738,117380.0,117370.0,0.21489407]
["bitfinex","BTCUSD",1759330853982,0.27986738,117380.0,117370.0,0.21697407]
["bitfinex","BTCUSD",1759330854186,0.28303738,117380.0,117370.0,0.21489407]
["bitfinex","BTCUSD",1759330857542,0.29101654,117380.0,117370.0,0.21489407]
["bitfinex","BTCUSD",1759330857673,0.28303738,117380.0,117370.0,0.21489407]
["bitfinex","BTCUSD",1759330859299,0.09583738,117380.0,117370.0,0.21489407]
["bitfinex","BTCUSD",1759330860911,0.09583738,117380.0,117370.0,0.21697407]
["bitfinex","BTCUSD",1759330861044,0.09266738,117380.0,117370.0,0.21697407]
["bitfinex","BTCUSD",1759330861234,0.09583738,117380.0,117370.0,0.21489407]
["bitfinex","BTCUSD",1759330861441,0.27420324,117380.0,117360.0,0.20823105]
["bitfinex","BTCUSD",1759330861654,0.27420324,117380.0,117350.0,0.26568201]
["bitfinex","BTCUSD",1759330861655,0.26295676,117370.0,117350.0,0.26568201]
["bitfinex","BTCUSD",1759330861862,0.00516,117360.0,117350.0,0.20451655]
["bitfinex","BTCUSD",1759330862112,0.09454547,117360.0,117350.0,0.20451655]
["bitfinex","BTCUSD",1759330864265,0.08938547,117360.0,117350.0,0.20964655]
["bitfinex","BTCUSD",1759330864483,0.08938547,117360.0,117350.0,0.23979845]
["bitfinex","BTCUSD",1759330865130,0.00403503,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759330865340,0.10020992,117380.0,117370.0,0.2065617]
["bitfinex","BTCUSD",1759330865545,0.10337992,117380.0,117370.0,0.2044817]
["bitfinex","BTCUSD",1759330865755,0.10020992,117380.0,117370.0,0.2065617]
["bitfinex","BTCUSD",1759330865978,0.10337992,117380.0,117370.0,0.2044817]
["bitfinex","BTCUSD",1759330866955,0.09821992,117380.0,117370.0,0.2096117]
["bitfinex","BTCUSD",1759330867296,0.0902505,117380.0,117370.0,0.2397636]
["bitfinex","BTCUSD",1759330870539,0.00086503,117380.0,117370.0,0.2397636]
["bitfinex","BTCUSD",1759330872883,0.00077801,117380.0,117370.0,0.2397636]
["bitfinex","BTCUSD",1759330877941,0.00108489,117380.0,117370.0,0.2397636]
["bitfinex","BTCUSD",1759330880570,0.09561036,117380.0,117370.0,0.2346336]
["bitfinex","BTCUSD",1759330880925,0.09256036,117380.0,117370.0,0.2366436]
["bitfinex","BTCUSD",1759330881141,0.09047036,117380.0,117370.0,0.2398336]
["bitfinex","BTCUSD",1759330882004,0.09256036,117380.0,117370.0,0.2366436]
["bitfinex","BTCUSD",1759330882695,0.09047036,117380.0,117370.0,0.2398336]
["bitfinex","BTCUSD",1759330883396,0.09047036,117380.0,117370.0,0.23930933]
["bitfinex","BTCUSD",1759330884024,0.00108489,117380.0,117370.0,0.23930933]
["bitfinex","BTCUSD",1759330893159,0.00108489,117380.0,117370.0,0.24272003]
["bitfinex","BTCUSD",1759330895388,0.00317489,117380.0,117370.0,0.24272003]
["bitfinex","BTCUSD",1759330895593,0.00317489,117380.0,117370.0,0.23953003]
["bitfinex","BTCUSD",1759330895789,0.00317489,117380.0,117370.0,0.24272003]
["bitfinex","BTCUSD",1759330896034,0.00108489,117380.0,117370.0,0.24272003]
["bitfinex","BTCUSD",1759330896200,0.00317489,117380.0,117370.0,0.24272003]
["bitfinex","BTCUSD",1759330896382,0.00317489,117380.0,117370.0,0.20736813]
["bitfinex","BTCUSD",1759330896590,0.00622489,117380.0,117370.0,0.20395743]
["bitfinex","BTCUSD",1759330896820,0.01420505,117380.0,117370.0,0.23410933]
["bitfinex","BTCUSD",1759330897740,0.01115505,117380.0,117370.0,0.23611933]
["bitfinex","BTCUSD",1759330899475,0.01106985,117380.0,117370.0,0.23611933]
["bitfinex","BTCUSD",1759330900224,0.01106985,117380.0,117370.0,0.23410933]
["bitfinex","BTCUSD",1759330900384,0.10350532,117380.0,117370.0,0.23410933]
["bitfinex","BTCUSD",1759330901372,0.10350532,117380.0,117370.0,0.20395743]
["bitfinex","BTCUSD",1759330901999,0.10350532,117380.0,117370.0,0.20002892]
["bitfinex","BTCUSD",1759330903325,0.27389209,117380.0,117370.0,0.19830299]
["bitfinex","BTCUSD",1759330904415,0.27389209,117380.0,117370.0,0.16815109]
["bitfinex","BTCUSD",1759330905600,0.61389209,117380.0,117370.0,0.16815109]
["bitfinex","BTCUSD",1759330905811,0.17040129,117370.0,117360.0,0.20055466]
["bitfinex","BTCUSD",1759330906022,0.61081692,117370.0,117360.0,0.21747293]
["bitfinex","BTCUSD",1759330906232,0.61320799,117370.0,117360.0,0.21747293]
["bitfinex","BTCUSD",1759330906449,0.61320799,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759330906636,0.62194793,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759330907292,0.4428067,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759330907505,0.0997567,117370.0,117360.0,0.20257771]
["bitfinex","BTCUSD",1759330907768,0.0976667,117370.0,117360.0,0.24732929]
["bitfinex","BTCUSD",1759330908152,0.08968654,117370.0,117360.0,0.24732929]
["bitfinex","BTCUSD",1759330908498,0.09177654,117370.0,117360.0,0.24413929]
["bitfinex","BTCUSD",1759330909197,0.09177654,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759330909400,0.09482654,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759330910450,0.08968654,117370.0,117360.0,0.20576771]
["bitfinex","BTCUSD",1759330910653,0.00030107,117370.0,117360.0,0.20576771]
["bitfinex","BTCUSD",1759330915541,0.00030107,117370.0,117360.0,0.54576771]
["bitfinex","BTCUSD",1759330915729,0.00030107,117370.0,117360.0,0.62420689]
["bitfinex","BTCUSD",1759330917280,1e-08,117370.0,117360.0,0.62761773]
["bitfinex","BTCUSD",1759330918470,1e-08,117370.0,117360.0,0.7170032]
["bitfinex","BTCUSD",1759330919693,1e-08,117370.0,117360.0,0.77808337]
["bitfinex","BTCUSD",1759330919900,1e-08,117370.0,117360.0,0.7170032]
["bitfinex","BTCUSD",1759330921923,1e-08,117370.0,117360.0,0.77807744]
["bitfinex","BTCUSD",1759330927901,1e-08,117370.0,117360.0,0.68869197]
["bitfinex","BTCUSD",1759330933673,1e-08,117370.0,117360.0,0.68698589]
["bitfinex","BTCUSD",1759330938582,1e-08,117370.0,117360.0,0.62591165]
["bitfinex","BTCUSD",1759330939239,1e-08,117370.0,117360.0,0.70231591]
["bitfinex","BTCUSD",1759330942685,0.00069281,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759330942906,0.00069281,117380.0,117370.0,0.36252627]
["bitfinex","BTCUSD",1759330943136,0.00069281,117380.0,117370.0,0.36449627]
["bitfinex","BTCUSD",1759330947880,0.00069281,117380.0,117370.0,0.34949627]
["bitfinex","BTCUSD",1759330948333,0.00069281,117380.0,117370.0,0.27310967]
["bitfinex","BTCUSD",1759330948506,1e-08,117380.0,117370.0,0.34949627]
["bitfinex","BTCUSD",1759330948715,0.0004,117390.0,117380.0,0.54053867]
["bitfinex","BTCUSD",1759330948716,1e-08,117390.0,117380.0,0.54053867]
["bitfinex","BTCUSD",1759330948917,7.922e-05,117390.0,117380.0,0.58084974]
["bitfinex","BTCUSD",1759330949145,7.922e-05,117390.0,117380.0,0.65920634]
["bitfinex","BTCUSD",1759330949342,7.922e-05,117390.0,117380.0,0.58281974]
["bitfinex","BTCUSD",1759330952279,7.922e-05,117390.0,117380.0,0.66941555]
["bitfinex","BTCUSD",1759330953666,7.922e-05,117390.0,117380.0,0.66828181]
["bitfinex","BTCUSD",1759330954722,0.00512922,117390.0,117380.0,0.29779494]
["bitfinex","BTCUSD",1759330954921,0.00512922,117390.0,117380.0,0.26764304]
["bitfinex","BTCUSD",1759330955282,0.09451469,117390.0,117380.0,0.26764304]
["bitfinex","BTCUSD",1759330955494,0.09451469,117390.0,117380.0,0.2066241]
["bitfinex","BTCUSD",1759330956098,0.08946469,117390.0,117380.0,0.2066241]
["bitfinex","BTCUSD",1759330956297,0.09148469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330957215,0.09451469,117390.0,117380.0,0.236776]
["bitfinex","BTCUSD",1759330960298,0.09148469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330960566,0.08946469,117390.0,117380.0,0.241686]
["bitfinex","BTCUSD",1759330961419,0.08946469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330961638,0.09451469,117390.0,117380.0,0.236776]
["bitfinex","BTCUSD",1759330963102,0.09148469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330964515,0.09451469,117390.0,117380.0,0.236776]
["bitfinex","BTCUSD",1759330964702,0.09148469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330965097,0.08946469,117390.0,117380.0,0.241686]
["bitfinex","BTCUSD",1759330966521,0.08946469,117390.0,117380.0,0.30270494]
["bitfinex","BTCUSD",1759330971270,0.09457469,117390.0,117380.0,0.29779494]
["bitfinex","BTCUSD",1759330971405,0.09457469,117390.0,117380.0,0.236776]
["bitfinex","BTCUSD",1759330973003,0.09144469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330973564,0.09457469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330973921,0.09457469,117390.0,117380.0,0.236776]
["bitfinex","BTCUSD",1759330975047,0.09144469,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330976365,0.09457469,117390.0,117380.0,0.236776]
["bitfinex","BTCUSD",1759330978521,0.08946469,117390.0,117380.0,0.241916]
["bitfinex","BTCUSD",1759330978925,7.922e-05,117390.0,117380.0,0.241916]
["bitfinex","BTCUSD",1759330979801,7.922e-05,117390.0,117380.0,0.26749647]
["bitfinex","BTCUSD",1759330981379,7.922e-05,117390.0,117380.0,0.241916]
["bitfinex","BTCUSD",1759330984842,0.00205922,117390.0,117380.0,0.238746]
["bitfinex","BTCUSD",1759330985249,0.00205922,117390.0,117380.0,0.241916]
["bitfinex","BTCUSD",1759330985983,7.922e-05,117390.0,117380.0,0.241916]
["bitfinex","BTCUSD",1759330986192,0.00205922,117390.0,117380.0,0.241916]
["bitfinex","BTCUSD",1759330986630,0.09144469,117390.0,117380.0,0.20137493]
["bitfinex","BTCUSD",1759330986839,0.09457469,117390.0,117380.0,0.19940493]
["bitfinex","BTCUSD",1759330987299,0.09144469,117390.0,117380.0,0.20454493]
["bitfinex","BTCUSD",1759330987533,0.09457469,117390.0,117380.0,0.19940493]
["bitfinex","BTCUSD",1759330989478,0.08946469,117390.0,117380.0,0.20454493]
["bitfinex","BTCUSD",1759330989697,0.08946469,117390.0,117380.0,0.25136225]
["bitfinex","BTCUSD",1759330990829,7.922e-05,117390.0,117380.0,0.25136225]
["bitfinex","BTCUSD",1759330994753,0.00205922,117390.0,117380.0,0.24819225]
["bitfinex","BTCUSD",1759330994959,0.00205922,117390.0,117380.0,0.24622225]
["bitfinex","BTCUSD",1759330995135,0.00518922,117390.0,117380.0,0.24622225]
["bitfinex","BTCUSD",1759330995306,0.00205922,117390.0,117380.0,0.24819225]
["bitfinex","BTCUSD",1759330997895,0.00205922,117390.0,117380.0,0.25136225]
["bitfinex","BTCUSD",1759330998028,0.00205922,117390.0,117380.0,0.24819225]
["bitfinex","BTCUSD",1759330998441,0.00518922,117390.0,117380.0,0.24819225]
["bitfinex","BTCUSD",1759330998858,0.00205922,117390.0,117380.0,0.24819225]
["bitfinex","BTCUSD",1759331000707,0.00205922,117390.0,117370.0,0.18778355]
["bitfinex","BTCUSD",1759331000918,0.00205922,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759331001106,0.00516922,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759331001311,0.00205922,117390.0,117380.0,0.17242677]
["bitfinex","BTCUSD",1759331001520,7.922e-05,117390.0,117380.0,0.17559677]
["bitfinex","BTCUSD",1759331002802,7.922e-05,117390.0,117380.0,0.20574867]
["bitfinex","BTCUSD",1759331003016,7.922e-05,117390.0,117380.0,0.24592171]
["bitfinex","BTCUSD",1759331005773,7.922e-05,117390.0,117380.0,0.24275171]
["bitfinex","BTCUSD",1759331006112,0.00523922,117390.0,117380.0,0.24275171]
["bitfinex","BTCUSD",1759331006714,0.00212922,117390.0,117380.0,0.24275171]
["bitfinex","BTCUSD",1759331007562,7.922e-05,117390.0,117380.0,0.24592171]
["bitfinex","BTCUSD",1759331007969,0.00212922,117390.0,117380.0,0.24275171]
["bitfinex","BTCUSD",1759331010862,7.922e-05,117390.0,117380.0,0.24592171]
["bitfinex","BTCUSD",1759331011078,7.922e-05,117390.0,117380.0,0.24275171]
["bitfinex","BTCUSD",1759331011442,0.00212922,117390.0,117380.0,0.24275171]
["bitfinex","BTCUSD",1759331012130,0.00212922,117390.0,117380.0,0.20257867]
["bitfinex","BTCUSD",1759331012418,0.09462469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331013707,0.09462469,117390.0,117380.0,0.20257867]
["bitfinex","BTCUSD",1759331014251,0.09151469,117390.0,117380.0,0.20257867]
["bitfinex","BTCUSD",1759331016388,0.09462469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331016596,0.09462469,117390.0,117380.0,0.24527133]
["bitfinex","BTCUSD",1759331017784,0.09462469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331020372,0.27297788,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759331020768,0.27297788,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331021621,0.28169421,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331022123,0.27297788,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331022324,0.26499695,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331022526,0.26499695,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331022757,0.27297444,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331023105,0.61297444,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331024470,0.60499695,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331024880,0.61297197,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331025466,0.6214903,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331025876,0.6214903,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331028136,0.6214903,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331028350,0.6214903,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331028597,0.6214903,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331028803,0.35758677,117380.0,117370.0,0.20055189]
["bitfinex","BTCUSD",1759331029005,0.45008224,117380.0,117370.0,0.20055189]
["bitfinex","BTCUSD",1759331029302,0.45213224,117380.0,117370.0,0.20055189]
["bitfinex","BTCUSD",1759331031118,0.51455115,117380.0,117370.0,0.20055189]
["bitfinex","BTCUSD",1759331032059,0.32735115,117380.0,117370.0,0.23850074]
["bitfinex","BTCUSD",1759331032308,0.32735115,117380.0,117370.0,0.20055189]
["bitfinex","BTCUSD",1759331033928,0.17040129,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1759331034138,0.26500676,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1759331034712,0.26500676,117370.0,117360.0,0.2090885]
["bitfinex","BTCUSD",1759331035594,0.09146547,117370.0,117360.0,0.24994253]
["bitfinex","BTCUSD",1759331035794,0.09460547,117370.0,117360.0,0.24789253]
["bitfinex","BTCUSD",1759331036004,0.08938547,117370.0,117360.0,0.25290253]
["bitfinex","BTCUSD",1759331037300,0.09146547,117370.0,117360.0,0.24789253]
["bitfinex","BTCUSD",1759331037490,0.09460547,117370.0,117360.0,0.24789253]
["bitfinex","BTCUSD",1759331040044,0.09460547,117370.0,117360.0,0.2090885]
["bitfinex","BTCUSD",1759331041072,0.08938547,117370.0,117360.0,0.2140985]
["bitfinex","BTCUSD",1759331043371,7.922e-05,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331043600,0.08946469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331043858,0.09154469,117390.0,117380.0,0.20258867]
["bitfinex","BTCUSD",1759331044059,0.09154469,117390.0,117380.0,0.23813236]
["bitfinex","BTCUSD",1759331044200,0.09468469,117390.0,117380.0,0.23813236]
["bitfinex","BTCUSD",1759331045288,0.10265077,117390.0,117380.0,0.23813236]
["bitfinex","BTCUSD",1759331045648,0.09468469,117390.0,117380.0,0.23813236]
["bitfinex","BTCUSD",1759331045857,0.09468469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331046271,0.10265161,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331046844,0.28985161,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331050217,0.47616026,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331050446,0.305788,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331051013,0.28985161,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331051282,0.46022387,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331051490,0.81616107,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331051718,0.62896107,117390.0,117370.0,0.17038824]
["bitfinex","BTCUSD",1759331051925,0.09252547,117380.0,117370.0,0.23547262]
["bitfinex","BTCUSD",1759331052139,0.09460547,117380.0,117370.0,0.23547262]
["bitfinex","BTCUSD",1759331053982,0.09460547,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331054803,0.15922898,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331059568,0.08938547,117380.0,117370.0,0.20555014]
["bitfinex","BTCUSD",1759331059997,0.09149547,117380.0,117370.0,0.20259014]
["bitfinex","BTCUSD",1759331060499,0.09460547,117380.0,117370.0,0.20259014]
["bitfinex","BTCUSD",1759331060650,0.09149547,117380.0,117370.0,0.20259014]
["bitfinex","BTCUSD",1759331060850,0.09460547,117380.0,117370.0,0.23900381]
["bitfinex","BTCUSD",1759331061480,0.09460547,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331061645,0.28180547,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331062482,0.09460547,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331063509,0.16001497,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331063648,0.16797823,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331064064,0.16001497,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331064267,0.1679777,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331064735,0.33836447,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331065018,0.1679777,117380.0,117370.0,0.23848781]
["bitfinex","BTCUSD",1759331065321,0.33836447,117380.0,117370.0,0.23848781]
["bitfinex","BTCUSD",1759331065728,0.33836447,117380.0,117370.0,0.20054014]
["bitfinex","BTCUSD",1759331067898,0.33836447,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1759331068028,0.33836447,117380.0,117370.0,0.0301519]
["bitfinex","BTCUSD",1759331068233,0.33836447,117380.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1759331068440,0.00311,117370.0,117360.0,0.2090885]
["bitfinex","BTCUSD",1759331068753,0.09459547,117370.0,117360.0,0.25175921]
["bitfinex","BTCUSD",1759331069069,0.09459547,117370.0,117360.0,0.2090885]
["bitfinex","BTCUSD",1759331069440,0.26499676,117370.0,117360.0,0.2090885]
["bitfinex","BTCUSD",1759331069746,0.09459547,117370.0,117360.0,0.2090885]
["bitfinex","BTCUSD",1759331069950,0.08938547,117370.0,117360.0,0.2110985]
["bitfinex","BTCUSD",1759331070156,0.08938547,117370.0,117360.0,0.2143285]
["bitfinex","BTCUSD",1759331070378,0.08938547,117370.0,117360.0,0.25450802]
["bitfinex","BTCUSD",1759331070557,0.09148547,117370.0,117360.0,0.25127802]
["bitfinex","BTCUSD",1759331071390,0.08938547,117370.0,117360.0,0.25450802]
["bitfinex","BTCUSD",1759331072150,7.922e-05,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331072362,0.08946469,117390.0,117380.0,0.20577867]
["bitfinex","BTCUSD",1759331072583,0.0974341,117390.0,117380.0,0.24339536]
["bitfinex","BTCUSD",1759331073001,0.08946469,117390.0,117380.0,0.24339536]
["bitfinex","BTCUSD",1759331075326,0.08946469,117390.0,117380.0,0.20254867]
["bitfinex","BTCUSD",1759331075525,0.09467469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331075729,0.09467469,117390.0,117380.0,0.20577867]
["bitfinex","BTCUSD",1759331075730,0.08946469,117390.0,117380.0,0.20577867]
["bitfinex","BTCUSD",1759331075938,0.08946469,117390.0,117380.0,0.20254867]
["bitfinex","BTCUSD",1759331076131,0.09156469,117390.0,117380.0,0.20254867]
["bitfinex","BTCUSD",1759331076499,0.09156469,117390.0,117380.0,0.24272369]
["bitfinex","BTCUSD",1759331077727,0.09156469,117390.0,117380.0,0.24071369]
["bitfinex","BTCUSD",1759331077934,0.09467469,117390.0,117380.0,0.24071369]
["bitfinex","BTCUSD",1759331078555,0.09467469,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331080614,0.27300739,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331081611,0.27300739,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331081807,0.27300739,117390.0,117380.0,0.20053867]
["bitfinex","BTCUSD",1759331085403,0.27300739,117390.0,117380.0,0.0301519]
["bitfinex","BTCUSD",1759331085585,0.27300739,117390.0,117370.0,0.17038822]
["bitfinex","BTCUSD",1759331085586,0.17038677,117380.0,117370.0,0.17038822]
["bitfinex","BTCUSD",1759331085821,0.27294486,117380.0,117370.0,0.24204923]
["bitfinex","BTCUSD",1759331086563,0.27294486,117380.0,117370.0,0.20054012]
["bitfinex","BTCUSD",1759331086770,0.27294486,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759331087764,0.33829046,117380.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759331087958,0.26289676,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331088168,0.26499676,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331088364,0.08848874,117370.0,117360.0,0.23937115]
["bitfinex","BTCUSD",1759331088569,0.26099003,117370.0,117360.0,0.23937115]
["bitfinex","BTCUSD",1759331090718,0.09058874,117370.0,117360.0,0.23937115]
["bitfinex","BTCUSD",1759331091487,0.26099003,117370.0,117360.0,0.23937115]
["bitfinex","BTCUSD",1759331091928,0.26354003,117370.0,117360.0,0.23937115]
["bitfinex","BTCUSD",1759331092331,0.26354003,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331092528,0.26099003,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331093463,0.08848874,117370.0,117360.0,0.20565771]
["bitfinex","BTCUSD",1759331094090,0.09046874,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331094297,0.26087003,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331094978,0.26087003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331095514,0.26353003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331095869,0.26087003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331098591,0.26353003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331099596,0.09046874,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331100175,0.26087003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331100849,0.09046874,117370.0,117360.0,0.24170605]
["bitfinex","BTCUSD",1759331101052,0.26087003,117370.0,117360.0,0.24170605]
["bitfinex","BTCUSD",1759331101383,0.26087003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331101594,0.26087003,117370.0,117360.0,0.24170605]
["bitfinex","BTCUSD",1759331102361,0.09046874,117370.0,117360.0,0.24170605]
["bitfinex","BTCUSD",1759331102763,0.09046874,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331102968,0.09046874,117370.0,117360.0,0.24170605]
["bitfinex","BTCUSD",1759331103165,0.09046874,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331103366,0.26087003,117370.0,117360.0,0.23965605]
["bitfinex","BTCUSD",1759331103805,0.26353003,117370.0,117360.0,0.0301519]
["bitfinex","BTCUSD",1759331104037,0.26353003,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1759331104183,0.26353003,117370.0,117360.0,0.0301519]
["bitfinex","BTCUSD",1759331104400,0.26353003,117370.0,117350.0,0.20910374]
["bitfinex","BTCUSD",1759331104401,0.17041581,117360.0,117350.0,0.20910374]
["bitfinex","BTCUSD",1759331104612,0.26178128,117360.0,117350.0,0.20910374]
["bitfinex","BTCUSD",1759331104812,0.09136547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331105008,0.09136547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331105272,0.26178128,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331105565,0.09136547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331105761,0.26178128,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331105975,0.09136547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331106177,0.08938547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331112418,0.09136547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331112636,0.09402547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331113048,0.09136547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331113854,0.09136547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331114263,0.09136547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331114264,0.08938547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331114458,0.09136547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331114683,0.09136547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331115044,0.09136547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331115343,0.09136547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331115895,0.08938547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331116028,0.08938547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331116649,0.09137547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331116850,0.08938547,117360.0,117350.0,0.25416962]
["bitfinex","BTCUSD",1759331117049,0.09137547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331118472,0.09137547,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331118670,0.09935078,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331119035,0.09935052,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331119243,0.09935052,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331119507,0.09137547,117360.0,117350.0,0.25112962]
["bitfinex","BTCUSD",1759331119940,0.09137547,117360.0,117350.0,0.25120962]
["bitfinex","BTCUSD",1759331120292,0.09935374,117360.0,117350.0,0.25120962]
["bitfinex","BTCUSD",1759331120797,0.09935374,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331121038,0.09935374,117360.0,117350.0,0.25105962]
["bitfinex","BTCUSD",1759331121237,0.09935374,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331121815,0.09935374,117360.0,117350.0,0.25105962]
["bitfinex","BTCUSD",1759331122003,0.09736374,117360.0,117350.0,0.25413962]
["bitfinex","BTCUSD",1759331122398,0.09933374,117360.0,117350.0,0.25105962]
["bitfinex","BTCUSD",1759331122593,0.09933374,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331122975,0.09933374,117360.0,117350.0,0.25105962]
["bitfinex","BTCUSD",1759331122976,0.09736374,117360.0,117350.0,0.25105962]
["bitfinex","BTCUSD",1759331123191,0.09736374,117360.0,117350.0,0.25413962]
["bitfinex","BTCUSD",1759331123605,0.09933374,117360.0,117350.0,0.25413962]
["bitfinex","BTCUSD",1759331123807,0.09933374,117360.0,117350.0,0.25105962]
["bitfinex","BTCUSD",1759331124215,0.09933374,117360.0,117350.0,0.25413962]
["bitfinex","BTCUSD",1759331124561,0.09933374,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331125133,0.10200374,117360.0,117350.0,0.24907962]
["bitfinex","BTCUSD",1759331125688,0.27241955,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331126094,0.10200374,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331126565,0.27241955,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331127005,0.45961955,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331131456,0.28920374,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331131680,0.45961955,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331131832,0.28920374,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331132048,0.45961955,117360.0,117350.0,0.24055811]
["bitfinex","BTCUSD",1759331132852,0.45961955,117360.0,117350.0,0.07012778]
["bitfinex","BTCUSD",1759331132999,0.27241955,117360.0,117350.0,0.0301519]
["bitfinex","BTCUSD",1759331133160,0.61241955,117360.0,117350.0,0.0301519]
["bitfinex","BTCUSD",1759331133577,0.17043033,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759331133795,0.2624858,117350.0,117340.0,0.0301519]
["bitfinex","BTCUSD",1759331134019,0.2644558,117350.0,117340.0,0.22141018]
["bitfinex","BTCUSD",1759331134232,0.27243999,117350.0,117340.0,0.05096532]
["bitfinex","BTCUSD",1759331134683,0.27243999,117350.0,117340.0,0.05143035]
["bitfinex","BTCUSD",1759331134933,0.27243999,117350.0,117340.0,0.22187521]
["bitfinex","BTCUSD",1759331135447,0.25281642,117350.0,117340.0,0.19172331]
["bitfinex","BTCUSD",1759331135863,0.27243999,117350.0,117340.0,0.19172331]
["bitfinex","BTCUSD",1759331136522,0.27243999,117350.0,117340.0,0.02127845]
["bitfinex","BTCUSD",1759331136780,0.27243999,117350.0,117340.0,0.19172331]
["bitfinex","BTCUSD",1759331136928,0.33502826,117350.0,117340.0,0.19172331]
["bitfinex","BTCUSD",1759331137122,0.33502826,117350.0,117340.0,0.02127845]
["bitfinex","BTCUSD",1759331137544,0.67502826,117350.0,117340.0,0.02127845]
["bitfinex","BTCUSD",1759331138531,0.67502826,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331142095,0.69097978,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331143359,0.80442844,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331143721,0.83003094,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331144699,0.73003094,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331145096,0.70442844,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331146092,0.73002864,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331147698,0.72102864,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331150061,0.71835864,117350.0,117340.0,0.00244503]
["bitfinex","BTCUSD",1759331150299,0.69275844,117350.0,117340.0,0.00244503]
["bitfinex","BTCUSD",1759331150506,0.69275844,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331150698,0.69542844,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331151333,0.67947692,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331152296,0.69541617,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331153739,1.13701617,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331154169,1.13700447,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331154552,1.13433447,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331154754,1.11839331,117350.0,117340.0,0.00256503]
["bitfinex","BTCUSD",1759331155251,1.13433432,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331155461,1.13700432,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331155862,1.13236432,117350.0,117340.0,0.17594989]
["bitfinex","BTCUSD",1759331156229,1.13434432,117350.0,117340.0,0.20765077]
["bitfinex","BTCUSD",1759331156405,1.13434432,117350.0,117340.0,0.20555077]
["bitfinex","BTCUSD",1759331156606,1.13434432,117350.0,117340.0,0.03510591]
["bitfinex","BTCUSD",1759331156887,1.13700432,117350.0,117340.0,0.03510591]
["bitfinex","BTCUSD",1759331157472,1.13700432,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331160176,0.96193399,117350.0,117340.0,0.17594989]
["bitfinex","BTCUSD",1759331160375,0.61748533,117350.0,117340.0,0.17594989]
["bitfinex","BTCUSD",1759331160820,0.95748533,117350.0,117340.0,0.17594989]
["bitfinex","BTCUSD",1759331161032,0.17588533,117350.0,117340.0,0.17594989]
["bitfinex","BTCUSD",1759331161234,0.15994432,117350.0,117340.0,0.21059077]
["bitfinex","BTCUSD",1759331161445,0.09735605,117350.0,117340.0,0.21059077]
["bitfinex","BTCUSD",1759331162021,0.09735605,117350.0,117340.0,0.24074267]
["bitfinex","BTCUSD",1759331163279,0.09933605,117350.0,117340.0,0.23780267]
["bitfinex","BTCUSD",1759331163557,0.28572264,117350.0,117340.0,0.17300989]
["bitfinex","BTCUSD",1759331163806,0.28374264,117350.0,117340.0,0.17300989]
["bitfinex","BTCUSD",1759331164087,0.11530231,117350.0,117340.0,0.17300989]
["bitfinex","BTCUSD",1759331164331,0.11331231,117350.0,117340.0,0.20610179]
["bitfinex","BTCUSD",1759331164774,0.28374264,117350.0,117340.0,0.24081786]
["bitfinex","BTCUSD",1759331165093,0.28572264,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331165274,0.28838264,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331165797,0.28572264,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331166197,0.28572264,117350.0,117340.0,0.17090989]
["bitfinex","BTCUSD",1759331167355,0.62838264,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331167962,0.69254328,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331170488,0.69254917,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331171588,0.69699792,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331172570,0.72259786,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331173409,0.72260632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331178630,0.73160632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331182468,0.72894632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331182669,0.72894632,117350.0,117340.0,0.00252503]
["bitfinex","BTCUSD",1759331182871,0.72894632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331183291,0.73160632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331187180,0.72696632,117350.0,117340.0,0.00555503]
["bitfinex","BTCUSD",1759331187362,0.72696632,117350.0,117340.0,0.00252503]
["bitfinex","BTCUSD",1759331187608,0.72894632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331187836,0.71994632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331188025,0.72260632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331188245,0.71796632,117350.0,117340.0,0.00555503]
["bitfinex","BTCUSD",1759331188460,0.71995632,117350.0,117340.0,0.00252503]
["bitfinex","BTCUSD",1759331188580,0.71995632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331189616,0.71995632,117350.0,117340.0,0.00252503]
["bitfinex","BTCUSD",1759331190902,0.71995632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331191110,0.81132779,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331191336,0.72261632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331195224,0.74101277,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331198583,0.72261632,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331200928,0.74101756,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331211908,0.76601756,117350.0,117340.0,0.00046503]
["bitfinex","BTCUSD",1759331212253,0.76601756,117350.0,117340.0,0.00073104]
["bitfinex","BTCUSD",1759331213865,0.85472903,117350.0,117290.0,0.24305433]
["bitfinex","BTCUSD",1759331214087,0.17050298,117300.0,117290.0,0.17365598]
["bitfinex","BTCUSD",1759331214285,0.25988845,117300.0,117290.0,0.17574679]
["bitfinex","BTCUSD",1759331214589,0.25988845,117300.0,117290.0,0.00522927]
["bitfinex","BTCUSD",1759331214794,0.25988845,117300.0,117290.0,0.17574679]
["bitfinex","BTCUSD",1759331215014,0.25988845,117300.0,117290.0,0.21036949]
["bitfinex","BTCUSD",1759331216399,0.32315564,117300.0,117290.0,0.21036949]
["bitfinex","BTCUSD",1759331217366,0.32315564,117300.0,117290.0,0.17574679]
["bitfinex","BTCUSD",1759331221053,0.15265266,117300.0,117290.0,0.17574679]
["bitfinex","BTCUSD",1759331222291,0.08938547,117300.0,117290.0,0.22295044]
["bitfinex","BTCUSD",1759331222545,0.20195823,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759331222771,0.29932042,117320.0,117310.0,0.17563844]
["bitfinex","BTCUSD",1759331222969,0.29932042,117320.0,117310.0,0.21025128]
["bitfinex","BTCUSD",1759331224419,0.2913437,117320.0,117310.0,0.21025128]
["bitfinex","BTCUSD",1759331224628,0.80181761,117320.0,117310.0,0.00515]
["bitfinex","BTCUSD",1759331225218,0.80979491,117320.0,117310.0,0.00515]
["bitfinex","BTCUSD",1759331225670,0.82575044,117320.0,117310.0,0.00515]
["bitfinex","BTCUSD",1759331225907,0.80979491,117320.0,117310.0,0.00515]
["bitfinex","BTCUSD",1759331226328,0.81177491,117320.0,117310.0,0.00209]
["bitfinex","BTCUSD",1759331226535,0.17049635,117310.0,117300.0,0.00306]
["bitfinex","BTCUSD",1759331226738,0.25988182,117310.0,117300.0,0.00306]
["bitfinex","BTCUSD",1759331226957,0.25988182,117310.0,117300.0,0.00515]
["bitfinex","BTCUSD",1759331227156,0.26785962,117310.0,117300.0,0.00515]
["bitfinex","BTCUSD",1759331227433,0.26785962,117310.0,117300.0,0.17565298]
["bitfinex","BTCUSD",1759331227665,0.26785962,117310.0,117300.0,0.21414573]
["bitfinex","BTCUSD",1759331228282,0.26785962,117310.0,117300.0,0.17565298]
["bitfinex","BTCUSD",1759331228457,0.26785962,117310.0,117300.0,0.00515]
["bitfinex","BTCUSD",1759331229665,0.26785962,117310.0,117300.0,0.17565298]
["bitfinex","BTCUSD",1759331229942,0.26984962,117310.0,117300.0,0.00209]
["bitfinex","BTCUSD",1759331230405,0.26785962,117310.0,117300.0,0.00209]
["bitfinex","BTCUSD",1759331230605,0.26785962,117310.0,117300.0,0.00515]
["bitfinex","BTCUSD",1759331232858,0.26785962,117310.0,117300.0,0.17565298]
["bitfinex","BTCUSD",1759331233072,0.26785962,117310.0,117300.0,0.21113054]
["bitfinex","BTCUSD",1759331233247,0.26785962,117310.0,117300.0,0.00515]
["bitfinex","BTCUSD",1759331233752,0.17050298,117300.0,117290.0,0.18218266]
["bitfinex","BTCUSD",1759331233997,0.25988845,117300.0,117290.0,0.18427266]
["bitfinex","BTCUSD",1759331234430,0.25988845,117300.0,117290.0,0.00522927]
["bitfinex","BTCUSD",1759331234431,0.44708845,117300.0,117290.0,0.00522927]
["bitfinex","BTCUSD",1759331234645,0.45506655,117300.0,117290.0,0.00522927]
["bitfinex","BTCUSD",1759331234858,0.45506655,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331234859,0.79705655,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331235069,0.81566457,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331235278,0.8242355,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331235691,0.82868614,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331237327,0.85252647,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331237678,0.87813902,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331238027,0.88713902,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331238240,0.86329869,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331238641,0.92691758,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331239625,1.28476077,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331240634,1.3086011,117300.0,117290.0,7.927e-05]
["bitfinex","BTCUSD",1759331241390,0.5105466,117270.0,117260.0,0.0003]
["bitfinex","BTCUSD",1759331241590,0.5105466,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331241591,0.59993207,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331241798,0.60457207,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331242774,0.60193207,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331242978,0.59993207,117270.0,117260.0,0.0024965]
["bitfinex","BTCUSD",1759331243186,0.59993207,117270.0,117260.0,0.0056965]
["bitfinex","BTCUSD",1759331243405,0.59993207,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331243638,0.59993207,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331243871,0.6632922,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331244097,0.6632922,117270.0,117260.0,0.04039979]
["bitfinex","BTCUSD",1759331244555,0.4927456,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331245717,0.1527456,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331246411,0.08938547,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331246617,0.08938547,117270.0,117260.0,0.24111283]
["bitfinex","BTCUSD",1759331248278,0.08938547,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331248522,0.25993207,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331249291,0.25993207,117270.0,117260.0,0.0056965]
["bitfinex","BTCUSD",1759331249553,0.25993207,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331250099,0.08938547,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331252695,0.15447256,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331252905,0.15447256,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331253603,0.08938547,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331254503,0.09735023,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331255294,0.09735023,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331256456,0.26987683,117270.0,117260.0,0.17305764]
["bitfinex","BTCUSD",1759331257001,0.26987683,117270.0,117260.0,0.0024965]
["bitfinex","BTCUSD",1759331257426,0.33259095,117270.0,117260.0,0.0024965]
["bitfinex","BTCUSD",1759331257944,0.33259095,117270.0,117260.0,0.17305764]
["bitfinex","BTCUSD",1759331258141,0.33259095,117270.0,117260.0,0.20776093]
["bitfinex","BTCUSD",1759331258348,0.16006435,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331258947,0.09735023,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331260434,0.09933023,117270.0,117260.0,0.17305764]
["bitfinex","BTCUSD",1759331260563,0.09735023,117270.0,117260.0,0.17305764]
["bitfinex","BTCUSD",1759331260786,0.09735023,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331261608,0.09735898,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331262482,0.16203032,117270.0,117260.0,0.17625764]
["bitfinex","BTCUSD",1759331262714,0.16203032,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331265514,0.09735898,117270.0,117260.0,0.21096093]
["bitfinex","BTCUSD",1759331269830,0.09735898,117270.0,117260.0,0.24111283]
["bitfinex","BTCUSD",1759331270057,0.00797351,117270.0,117260.0,0.24111283]
["bitfinex","BTCUSD",1759331270258,0.44958138,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759331270472,0.55492959,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331270688,0.53896684,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331271930,0.5549286,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331272728,0.53896684,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331273556,0.53896684,117290.0,117280.0,0.17577206]
["bitfinex","BTCUSD",1759331273763,0.70948436,117290.0,117280.0,0.17577206]
["bitfinex","BTCUSD",1759331273968,0.71145436,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759331274177,0.26985436,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759331274383,0.26985436,117290.0,117270.0,0.17053349]
["bitfinex","BTCUSD",1759331274384,0.17053206,117280.0,117270.0,0.17053349]
["bitfinex","BTCUSD",1759331274587,0.2698689,117280.0,117270.0,0.20932074]
["bitfinex","BTCUSD",1759331274998,0.2698689,117280.0,117270.0,0.17053349]
["bitfinex","BTCUSD",1759331275409,0.26986879,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1759331275550,0.26986879,117280.0,117260.0,0.21733898]
["bitfinex","BTCUSD",1759331275749,0.08938547,117270.0,117260.0,0.21733898]
["bitfinex","BTCUSD",1759331275966,0.09736673,117270.0,117260.0,0.21937898]
["bitfinex","BTCUSD",1759331276368,0.26791333,117270.0,117260.0,0.21937898]
["bitfinex","BTCUSD",1759331276847,0.09736673,117270.0,117260.0,0.21937898]
["bitfinex","BTCUSD",1759331277070,0.16041984,117270.0,117260.0,0.21937898]
["bitfinex","BTCUSD",1759331279158,0.16041984,117270.0,117260.0,0.18467569]
["bitfinex","BTCUSD",1759331279829,0.16238984,117270.0,117260.0,0.18147569]
["bitfinex","BTCUSD",1759331280353,0.16041984,117270.0,117260.0,0.18467569]
["bitfinex","BTCUSD",1759331282420,0.08938547,117270.0,117260.0,0.21482759]
["bitfinex","BTCUSD",1759331285312,0.189099,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759331285494,0.28646782,117290.0,117280.0,0.20667862]
["bitfinex","BTCUSD",1759331285688,0.28646782,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331286008,0.28646779,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331287386,0.37514779,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331287572,0.18804779,117290.0,117280.0,0.20987862]
["bitfinex","BTCUSD",1759331289020,0.18804779,117290.0,117280.0,0.21825467]
["bitfinex","BTCUSD",1759331289537,0.36053531,117290.0,117280.0,0.03410656]
["bitfinex","BTCUSD",1759331289740,0.36320531,117290.0,117270.0,0.17053353]
["bitfinex","BTCUSD",1759331289934,0.08938547,117280.0,117270.0,0.17053353]
["bitfinex","BTCUSD",1759331290141,0.26790085,117280.0,117270.0,0.17053353]
["bitfinex","BTCUSD",1759331290348,0.26987029,117280.0,117270.0,0.17053353]
["bitfinex","BTCUSD",1759331291431,0.1705466,117270.0,117260.0,0.17943569]
["bitfinex","BTCUSD",1759331291632,0.57385464,117270.0,117260.0,0.21477678]
["bitfinex","BTCUSD",1759331294103,0.58183923,117270.0,117260.0,0.21477678]
["bitfinex","BTCUSD",1759331294783,0.16461263,117270.0,117260.0,0.21477678]
["bitfinex","BTCUSD",1759331295010,0.67051923,117270.0,117260.0,0.21681678]
["bitfinex","BTCUSD",1759331295466,0.67051923,117270.0,117260.0,0.21477678]
["bitfinex","BTCUSD",1759331298249,0.16461263,117270.0,117260.0,0.21477678]
["bitfinex","BTCUSD",1759331298462,0.67079923,117270.0,117260.0,0.17090764]
["bitfinex","BTCUSD",1759331299554,0.67079923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331299787,1.01346923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331300685,0.92482923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331300908,1.01350923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331301349,0.67782923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331301621,1.01346923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331301842,0.67782923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331302087,1.01346923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331302315,0.67782923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331302532,1.01346923,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331302748,1.02943381,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331303379,0.69379381,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331303515,1.02939381,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331303721,1.02938899,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331304151,0.94070899,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331304373,1.02938899,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331305862,0.96616777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331305983,0.71940777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331306187,1.40968777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331306404,0.71940777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331306949,1.40968777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331307767,0.71940777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331307964,1.40968777,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331308175,0.71939792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331308379,1.40959792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331308578,0.71939792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331309229,1.40688792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331309612,0.71939792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331309818,1.05467792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331310011,0.96599792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331310212,1.05467792,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331310898,1.01039609,117270.0,117260.0,0.0024965]
["bitfinex","BTCUSD",1759331311304,1.02634346,117270.0,117260.0,0.0024965]
["bitfinex","BTCUSD",1759331311502,0.69110346,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331311749,1.02634346,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331312190,1.01306609,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331312391,1.02901326,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331315080,1.02901326,117270.0,117260.0,0.17623764]
["bitfinex","BTCUSD",1759331315081,0.68913326,117270.0,117260.0,0.17623764]
["bitfinex","BTCUSD",1759331315299,1.00830609,117270.0,117260.0,0.21093897]
["bitfinex","BTCUSD",1759331315498,1.00830609,117270.0,117260.0,0.04037783]
["bitfinex","BTCUSD",1759331315719,1.01028609,117270.0,117260.0,0.0024965]
["bitfinex","BTCUSD",1759331315935,1.01294609,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331316584,1.03334863,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331316844,1.05896706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331321666,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331321887,0.72118706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331322117,1.41190706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331322521,1.41456706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331322675,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331323033,1.41456706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331323796,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331324131,1.41460706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331324678,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331324912,1.41456706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331325335,0.81255853,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331325542,1.41460706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331327218,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331327441,1.41552706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331327822,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331328036,1.41552706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331328822,0.72384706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331329059,0.97184706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331329264,1.41544706,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331330427,1.41547389,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331330642,1.41548146,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331332166,1.50419293,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331332361,1.41548146,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331333315,1.44048146,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331333615,1.45889093,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331334231,1.55889093,117270.0,117260.0,0.0003465]
["bitfinex","BTCUSD",1759331334899,0.51056114,117260.0,117250.0,0.0002]
["bitfinex","BTCUSD",1759331335234,0.53557569,117250.0,117240.0,0.0002]
["bitfinex","BTCUSD",1759331335410,0.66269659,117250.0,117240.0,0.0002]
["bitfinex","BTCUSD",1759331336289,0.66611331,117250.0,117240.0,0.0002]
["bitfinex","BTCUSD",1759331336712,0.51059024,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331337011,0.95945081,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331337127,0.96409081,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331337542,1.34459736,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331337754,0.65307736,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331338064,1.34463736,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331338918,1.3606001,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331339447,1.36060026,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331339720,1.36960026,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331339896,0.66904026,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331340103,0.65419418,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331340309,1.34583418,117240.0,117230.0,0.0002]
["bitfinex","BTCUSD",1759331342190,0.51060479,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1759331342390,0.62272809,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1759331342635,0.62736809,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1759331342790,0.63636809,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1759331343002,0.66199683,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1759331343402,0.51061934,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331343762,0.85855383,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331343963,0.86056383,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331344143,0.88619474,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331344556,1.32991474,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331344772,1.39313552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331345381,0.70149552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331345594,1.39313552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331345794,0.94941552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331346001,1.39313552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331346187,0.70149552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331346390,1.39309552,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331346774,1.39754937,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331350513,0.7402208,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331350931,1.4317808,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331351148,1.43175484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331351361,1.43179484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331351560,0.74019484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331351779,1.43179484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331352150,0.74019484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331352317,1.43175484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331353171,1.34299484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331353325,1.43175484,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331354638,1.45809559,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331355356,1.48309559,117220.0,117210.0,0.1]
["bitfinex","BTCUSD",1759331357740,1.48309559,117220.0,117210.0,0.0743988]
["bitfinex","BTCUSD",1759331357972,1.48309559,117220.0,117210.0,0.0487976]
["bitfinex","BTCUSD",1759331358170,1.48309559,117220.0,117210.0,0.0231964]
["bitfinex","BTCUSD",1759331358351,1.48309559,117220.0,117200.0,0.2]
["bitfinex","BTCUSD",1759331358574,0.84777937,117210.0,117200.0,0.2]
["bitfinex","BTCUSD",1759331358759,0.88611107,117210.0,117200.0,0.2]
["bitfinex","BTCUSD",1759331359010,0.89076107,117210.0,117200.0,0.2]
["bitfinex","BTCUSD",1759331359149,0.91639347,117210.0,117200.0,0.2]
["bitfinex","BTCUSD",1759331359525,1.36011347,117210.0,117200.0,0.2]
["bitfinex","BTCUSD",1759331359670,1.36011347,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331360027,1.36848042,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331360272,1.36846485,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331360493,0.67698485,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331360696,0.67233485,117210.0,117200.0,0.22559206]
["bitfinex","BTCUSD",1759331360901,1.27501485,117210.0,117200.0,0.22559206]
["bitfinex","BTCUSD",1759331361071,1.36377485,117210.0,117200.0,0.22559206]
["bitfinex","BTCUSD",1759331361272,1.36575485,117210.0,117200.0,0.22053206]
["bitfinex","BTCUSD",1759331361690,1.36575485,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331362349,1.36842485,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331362573,1.3867568,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331365198,1.32435488,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331365410,1.3842468,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331365833,1.2981568,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331366046,1.3869168,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331366548,0.6953168,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331366748,1.3869168,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331368124,0.6953168,117210.0,117200.0,0.20046551]
["bitfinex","BTCUSD",1759331368362,1.3868368,117210.0,117200.0,0.19491784]
["bitfinex","BTCUSD",1759331368600,1.3868368,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331368804,1.3843268,117210.0,117200.0,0.20610813]
["bitfinex","BTCUSD",1759331369293,0.9431568,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331369542,1.2956068,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331369749,0.6953168,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331369953,1.3883168,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331371560,1.3856468,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331371772,1.3883168,117210.0,117200.0,0.18659635]
["bitfinex","BTCUSD",1759331373544,0.51066302,117190.0,117180.0,0.00324]
["bitfinex","BTCUSD",1759331373755,0.87284013,117190.0,117180.0,0.00337944]
["bitfinex","BTCUSD",1759331373983,0.96160013,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331374779,0.96180013,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331377318,0.98018449,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331377938,0.89126449,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331378084,0.98002449,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331378281,1.04442955,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331380199,0.70678955,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331380439,0.95554955,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331380639,1.04430955,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331380839,1.02840097,117190.0,117180.0,0.21248082]
["bitfinex","BTCUSD",1759331381046,1.02840097,117190.0,117180.0,0.04180323]
["bitfinex","BTCUSD",1759331381255,1.02840097,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331381915,1.04438825,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331386857,1.04422825,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331387065,1.02584389,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331387473,0.51782087,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331387679,1.02576389,117190.0,117180.0,0.2278417]
["bitfinex","BTCUSD",1759331387886,1.02576389,117190.0,117180.0,0.21077395]
["bitfinex","BTCUSD",1759331388515,1.02576389,117190.0,117180.0,0.04009636]
["bitfinex","BTCUSD",1759331388736,1.04418056,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331390302,1.02576389,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331390732,0.68848389,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331390937,1.02564389,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331392754,0.68848389,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331392966,0.93676389,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331393152,1.02552389,117190.0,117180.0,0.04180328]
["bitfinex","BTCUSD",1759331393367,1.02552389,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331395575,0.68848389,117190.0,117180.0,0.00539944]
["bitfinex","BTCUSD",1759331395727,0.77724389,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331395937,1.00941661,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331396164,0.67249661,117190.0,117180.0,0.17607703]
["bitfinex","BTCUSD",1759331396449,0.67249661,117190.0,117180.0,0.2107734]
["bitfinex","BTCUSD",1759331396670,1.00941661,117190.0,117180.0,0.2107734]
["bitfinex","BTCUSD",1759331397092,1.02540459,117190.0,117180.0,0.04009581]
["bitfinex","BTCUSD",1759331397299,1.00941661,117190.0,117180.0,0.2107734]
["bitfinex","BTCUSD",1759331398061,0.25059359,117190.0,117180.0,0.2107734]
["bitfinex","BTCUSD",1759331398398,0.49867359,117190.0,117180.0,0.2107734]
["bitfinex","BTCUSD",1759331401511,0.00796306,117190.0,117180.0,0.2409253]
["bitfinex","BTCUSD",1759331401730,0.08876,117200.0,117190.0,0.20081492]
["bitfinex","BTCUSD",1759331401952,0.08876,117200.0,117190.0,0.24404375]
["bitfinex","BTCUSD",1759331401953,0.30881815,117200.0,117190.0,0.24404375]
["bitfinex","BTCUSD",1759331402162,0.30881815,117200.0,117190.0,0.24698375]
["bitfinex","BTCUSD",1759331402378,0.30082547,117200.0,117190.0,0.24698375]
["bitfinex","BTCUSD",1759331402737,0.30881327,117200.0,117190.0,0.24698375]
["bitfinex","BTCUSD",1759331402949,0.43425327,117200.0,117190.0,0.24698375]
["bitfinex","BTCUSD",1759331403366,0.42626547,117200.0,117190.0,0.24698375]
["bitfinex","BTCUSD",1759331405246,0.06322078,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759331405423,0.49746814,117220.0,117210.0,0.22683421]
["bitfinex","BTCUSD",1759331405626,0.43424736,117220.0,117210.0,0.20977082]
["bitfinex","BTCUSD",1759331405829,0.43428736,117220.0,117210.0,0.20977082]
["bitfinex","BTCUSD",1759331406477,0.6049067,117220.0,117210.0,0.20977082]
["bitfinex","BTCUSD",1759331407118,0.43428459,117220.0,117210.0,0.20977082]
["bitfinex","BTCUSD",1759331407332,0.08938547,117220.0,117210.0,0.20977082]
["bitfinex","BTCUSD",1759331407487,0.42634547,117220.0,117210.0,0.20977082]
["bitfinex","BTCUSD",1759331407688,0.08938547,117220.0,117210.0,0.23992272]
["bitfinex","BTCUSD",1759331407900,0.42634547,117220.0,117210.0,0.23992272]
["bitfinex","BTCUSD",1759331409568,0.42634547,117220.0,117210.0,0.24851734]
["bitfinex","BTCUSD",1759331409788,0.33696,117220.0,117210.0,0.24851734]
["bitfinex","BTCUSD",1759331411552,0.08876,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759331411711,0.33754547,117230.0,117220.0,0.23434856]
["bitfinex","BTCUSD",1759331411917,0.42626547,117230.0,117220.0,0.21728663]
["bitfinex","BTCUSD",1759331412323,0.17810547,117230.0,117220.0,0.24743853]
["bitfinex","BTCUSD",1759331412541,0.42626547,117230.0,117220.0,0.24743853]
["bitfinex","BTCUSD",1759331412762,0.42626547,117230.0,117220.0,0.24757797]
["bitfinex","BTCUSD",1759331414614,0.08938547,117230.0,117220.0,0.24757797]
["bitfinex","BTCUSD",1759331414946,0.33746547,117230.0,117220.0,0.24757797]
["bitfinex","BTCUSD",1759331415589,0.17914588,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759331415823,0.51591528,117250.0,117240.0,0.18971926]
["bitfinex","BTCUSD",1759331416032,0.60463528,117250.0,117240.0,0.19265926]
["bitfinex","BTCUSD",1759331416250,0.51587528,117250.0,117240.0,0.19265926]
["bitfinex","BTCUSD",1759331416463,0.34529959,117250.0,117240.0,0.19265926]
["bitfinex","BTCUSD",1759331416676,0.09733959,117250.0,117240.0,0.19265926]
["bitfinex","BTCUSD",1759331416920,0.18605959,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331417133,0.43397959,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331418210,0.34525959,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331418428,0.43397959,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331418611,0.43397395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331419018,0.09733395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331419229,0.43393395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331420183,0.34517395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331420384,0.26790964,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331420608,0.43377395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331421452,0.43373395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331424382,0.34489395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331424593,0.43361395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331425449,0.43357395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331426277,0.43349395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331427267,0.09733395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331427509,0.34473395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331430673,0.09733395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331430896,0.34457395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331431382,0.34453395,117250.0,117240.0,0.22281116]
["bitfinex","BTCUSD",1759331431566,0.34649395,117250.0,117240.0,0.21987116]
["bitfinex","BTCUSD",1759331431767,0.34453395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331432409,0.51510964,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331432615,0.34453395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331435312,0.51510964,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331435520,0.09733395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331435733,0.43317395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331436563,0.34441395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331436777,0.43313395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331437293,0.60370964,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331437502,0.43313395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331437712,0.60370964,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331437918,0.43313395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331438371,0.60370964,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331438593,0.43313395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331439454,0.43297395,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331440680,0.60354964,117250.0,117240.0,0.22286116]
["bitfinex","BTCUSD",1759331441096,0.60550964,117250.0,117240.0,0.18764926]
["bitfinex","BTCUSD",1759331441296,0.60817964,117250.0,117240.0,0.18210513]
["bitfinex","BTCUSD",1759331441731,0.60550964,117250.0,117240.0,0.18210513]
["bitfinex","BTCUSD",1759331441946,0.60354964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331442395,0.09733395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331442664,0.60334964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331442874,0.09733395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331443077,0.43277395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331443461,0.60334964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331444123,0.60530964,117250.0,117240.0,0.01364489]
["bitfinex","BTCUSD",1759331444328,0.60334964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331445390,0.26790964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331445595,0.60322964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331446873,0.26790964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331447079,0.60322964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331447511,0.26790964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331447712,0.34385395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331447889,0.43257395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331448767,0.09733395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331449112,0.43257395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331449712,0.60310964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331450257,0.43253395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331450946,0.60310964,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331451152,0.09733395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331451355,0.43249395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331451557,0.09733395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331451766,0.43249395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331451972,0.09733395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331452183,0.34377395,117250.0,117240.0,0.18722513]
["bitfinex","BTCUSD",1759331452596,0.09733395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331452798,0.34377395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331453425,0.09733395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331453655,0.34373395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331453859,0.51430964,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331454198,0.34373395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331455005,0.51430964,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331455829,0.34373395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331456059,0.51430964,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331456956,0.34373395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331457166,0.51430964,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331457825,0.34373395,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331458443,0.51430964,117250.0,117240.0,0.21737703]
["bitfinex","BTCUSD",1759331459008,0.51628964,117250.0,117240.0,0.21438703]
["bitfinex","BTCUSD",1759331460100,0.60338964,117250.0,117240.0,0.21438703]
["bitfinex","BTCUSD",1759331460247,0.60537964,117250.0,117240.0,0.21225703]
["bitfinex","BTCUSD",1759331460668,0.60537964,117250.0,117240.0,0.21421703]
["bitfinex","BTCUSD",1759331461166,0.43277395,117250.0,117240.0,0.21724703]
["bitfinex","BTCUSD",1759331461550,0.43273395,117250.0,117240.0,0.21724703]
["bitfinex","BTCUSD",1759331462402,0.60330964,117250.0,117240.0,0.21724703]
["bitfinex","BTCUSD",1759331462830,0.60528964,117250.0,117240.0,0.21421703]
["bitfinex","BTCUSD",1759331463603,0.60335401,117250.0,117240.0,0.21421703]
["bitfinex","BTCUSD",1759331463814,0.60335401,117250.0,117240.0,0.21724703]
["bitfinex","BTCUSD",1759331465110,0.17059735,117240.0,117220.0,0.24656179]
["bitfinex","BTCUSD",1759331465323,0.25998282,117240.0,117230.0,8.20075669]
["bitfinex","BTCUSD",1759331465538,0.08938547,117240.0,117230.0,8.20574669]
["bitfinex","BTCUSD",1759331465751,0.34405824,117240.0,117230.0,0.20574669]
["bitfinex","BTCUSD",1759331465963,0.33606547,117240.0,117230.0,0.20574669]
["bitfinex","BTCUSD",1759331466179,0.33606547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331466629,0.08938547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331466843,0.33606547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331467949,0.50665571,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331468683,0.08938547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331468929,0.33594547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331469167,0.08938547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331469386,0.33594547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331469904,0.08938547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331470092,0.33594547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331470859,0.08938547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331471081,0.33594547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331471524,0.33586547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331471962,0.08938547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331472160,0.33586547,117240.0,117230.0,0.25609153]
["bitfinex","BTCUSD",1759331473094,0.50843571,117240.0,117230.0,0.20075669]
["bitfinex","BTCUSD",1759331473534,0.33784547,117240.0,117230.0,0.20075669]
["bitfinex","BTCUSD",1759331473660,0.50843571,117240.0,117230.0,0.20075669]
["bitfinex","BTCUSD",1759331474181,0.50843571,117240.0,117230.0,0.20271669]
["bitfinex","BTCUSD",1759331474382,0.51642678,117240.0,117230.0,0.20271669]
["bitfinex","BTCUSD",1759331474583,0.51642678,117240.0,117230.0,0.24794773]
["bitfinex","BTCUSD",1759331474840,0.34385654,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331475255,0.33586547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331475676,0.34385671,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331476240,0.33586547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331477161,0.08938547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331477370,0.33570547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331478650,0.33768547,117240.0,117230.0,0.24794773]
["bitfinex","BTCUSD",1759331479025,0.33566547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331479269,0.33562547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331481280,0.33554547,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331481761,0.50613571,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331482558,0.34353239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331483936,0.09737239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331484569,0.34337239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331484869,0.09737239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331485081,0.34337239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331485495,0.09737239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331485723,0.34333239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331485932,0.09737239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331486143,0.34329239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331486386,0.09737239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331486815,0.34329239,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331488754,0.00798692,117240.0,117230.0,0.25097773]
["bitfinex","BTCUSD",1759331488955,0.08872,117250.0,117240.0,0.20074214]
["bitfinex","BTCUSD",1759331489081,0.39505016,117250.0,117240.0,0.22582217]
["bitfinex","BTCUSD",1759331489276,0.39505016,117250.0,117240.0,0.23117217]
["bitfinex","BTCUSD",1759331491102,0.00798469,117250.0,117240.0,0.23117217]
["bitfinex","BTCUSD",1759331491286,0.25446469,117250.0,117240.0,0.23117217]
["bitfinex","BTCUSD",1759331491503,0.25446469,117250.0,117240.0,0.25678568]
["bitfinex","BTCUSD",1759331492134,0.96941287,117280.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759331492135,0.60563133,117280.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759331492354,0.60563133,117280.0,117260.0,0.22497962]
["bitfinex","BTCUSD",1759331492355,0.17810547,117270.0,117260.0,0.22497962]
["bitfinex","BTCUSD",1759331492566,0.43248975,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331492810,0.09736975,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331493017,0.43248975,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331493453,0.43253623,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331493656,0.09741623,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331494019,0.34377623,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331494220,0.34398397,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331495235,0.09762397,117270.0,117260.0,0.21002351]
["bitfinex","BTCUSD",1759331495435,0.0082385,117270.0,117260.0,0.24017541]
["bitfinex","BTCUSD",1759331495633,0.00025422,117270.0,117260.0,0.26578361]
["bitfinex","BTCUSD",1759331495835,0.00025422,117270.0,117260.0,8.26378361]
["bitfinex","BTCUSD",1759331496052,0.00025422,117270.0,117260.0,8.60378361]
["bitfinex","BTCUSD",1759331496053,0.09113422,117270.0,117260.0,8.60378361]
["bitfinex","BTCUSD",1759331496265,0.18677422,117270.0,117260.0,8.60378361]
["bitfinex","BTCUSD",1759331496472,0.00025422,117270.0,117260.0,8.60378361]
["bitfinex","BTCUSD",1759331497905,0.00025422,117270.0,117260.0,8.61247181]
["bitfinex","BTCUSD",1759331500388,0.00025422,117270.0,117260.0,8.60922181]
["bitfinex","BTCUSD",1759331500389,0.00221422,117270.0,117260.0,8.60922181]
["bitfinex","BTCUSD",1759331500740,0.00025422,117270.0,117260.0,8.61247181]
["bitfinex","BTCUSD",1759331500968,0.24641422,117270.0,117260.0,8.61247181]
["bitfinex","BTCUSD",1759331501668,0.00025422,117270.0,117260.0,8.61247181]
["bitfinex","BTCUSD",1759331501909,0.24633422,117270.0,117260.0,8.61247181]
["bitfinex","BTCUSD",1759331502115,0.25430302,117270.0,117260.0,8.61247181]
["bitfinex","BTCUSD",1759331506275,0.25430302,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331506494,0.25626302,117270.0,117260.0,8.26712181]
["bitfinex","BTCUSD",1759331506790,0.25626302,117270.0,117260.0,8.26922181]
["bitfinex","BTCUSD",1759331507127,0.00822302,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331507334,0.25414302,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331507454,0.00822403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331507673,0.25418403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331507869,0.00822403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331508062,0.25414403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331508936,0.00822403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331509354,0.17038403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331510077,0.00822403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331510228,0.24613422,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331510576,0.25410403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331510870,0.00822403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331511122,0.24609422,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331511292,0.25406403,117270.0,117260.0,8.27247181]
["bitfinex","BTCUSD",1759331512775,0.25406403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331514566,0.25390403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331514776,0.00822403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331514977,0.25390403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331516717,0.00822403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331516915,0.25382403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331520386,0.25366403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331521363,0.25564403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331521567,0.25362403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331522434,0.00822403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331522595,0.25358403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331523274,0.00822403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331523405,0.25362403,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331524954,0.42417063,117270.0,117260.0,0.27247181]
["bitfinex","BTCUSD",1759331525158,0.42881063,117270.0,117260.0,0.09856067]
["bitfinex","BTCUSD",1759331525359,0.5181961,117270.0,117260.0,0.0388401]
["bitfinex","BTCUSD",1759331525582,0.3430495,117270.0,117260.0,0.21153124]
["bitfinex","BTCUSD",1759331525805,0.3452095,117270.0,117260.0,0.21462124]
["bitfinex","BTCUSD",1759331527468,0.5157561,117270.0,117260.0,0.21462124]
["bitfinex","BTCUSD",1759331527686,0.5157561,117270.0,117260.0,0.25655347]
["bitfinex","BTCUSD",1759331528059,0.5157561,117270.0,117260.0,0.24786527]
["bitfinex","BTCUSD",1759331528329,0.5203961,117270.0,117260.0,0.24264527]
["bitfinex","BTCUSD",1759331528535,0.5177361,117270.0,117260.0,0.24264527]
["bitfinex","BTCUSD",1759331529097,0.5177361,117270.0,117260.0,0.07208413]
["bitfinex","BTCUSD",1759331529271,0.5177361,117270.0,117250.0,0.24330722]
["bitfinex","BTCUSD",1759331529272,0.17056114,117260.0,117250.0,0.24330722]
["bitfinex","BTCUSD",1759331529517,0.27057642,117260.0,117240.0,0.02508003]
["bitfinex","BTCUSD",1759331529721,0.27052642,117260.0,117250.0,8.5]
["bitfinex","BTCUSD",1759331530116,0.27052642,117260.0,117240.0,0.02508003]
["bitfinex","BTCUSD",1759331530117,0.17057569,117250.0,117240.0,0.02508003]
["bitfinex","BTCUSD",1759331530329,0.35922097,117250.0,117240.0,0.02508003]
["bitfinex","BTCUSD",1759331530535,0.36126097,117250.0,117240.0,0.02508003]
["bitfinex","BTCUSD",1759331530950,0.17059024,117240.0,117230.0,0.22436606]
["bitfinex","BTCUSD",1759331531152,0.50981571,117240.0,117230.0,0.22436606]
["bitfinex","BTCUSD",1759331531380,0.51242571,117240.0,117230.0,0.22436606]
["bitfinex","BTCUSD",1759331531702,0.50981571,117240.0,117230.0,0.22436606]
["bitfinex","BTCUSD",1759331532364,0.50981571,117240.0,117230.0,0.22649606]
["bitfinex","BTCUSD",1759331532365,0.33918547,117240.0,117230.0,0.22649606]
["bitfinex","BTCUSD",1759331532666,0.42786547,117240.0,117230.0,0.22649606]
["bitfinex","BTCUSD",1759331533068,0.59845571,117240.0,117230.0,0.22436606]
["bitfinex","BTCUSD",1759331533292,0.60106571,117240.0,117230.0,0.04523104]
["bitfinex","BTCUSD",1759331533497,0.17060479,117230.0,117220.0,0.21775471]
["bitfinex","BTCUSD",1759331533835,0.17264479,117230.0,117220.0,0.21775471]
["bitfinex","BTCUSD",1759331534037,0.42060479,117230.0,117220.0,0.21988471]
["bitfinex","BTCUSD",1759331534819,0.42065124,117230.0,117220.0,0.21988471]
["bitfinex","BTCUSD",1759331535020,0.42065124,117230.0,117220.0,0.26266047]
["bitfinex","BTCUSD",1759331535225,0.42083566,117230.0,117220.0,0.26266047]
["bitfinex","BTCUSD",1759331535835,0.42083566,117230.0,117220.0,0.08138017]
["bitfinex","BTCUSD",1759331535968,0.26487113,117230.0,117220.0,0.05122827]
["bitfinex","BTCUSD",1759331536173,0.17061934,117220.0,117210.0,0.17916559]
["bitfinex","BTCUSD",1759331536523,0.26204481,117220.0,117210.0,8.0]
["bitfinex","BTCUSD",1759331536722,0.51245481,117220.0,117210.0,8.1706339]
["bitfinex","BTCUSD",1759331536997,0.59852481,117220.0,117210.0,8.1706339]
["bitfinex","BTCUSD",1759331537196,0.59852481,117220.0,117210.0,8.0]
["bitfinex","BTCUSD",1759331537422,0.59852481,117220.0,117210.0,8.08871147]
["bitfinex","BTCUSD",1759331537652,0.60113481,117220.0,117210.0,0.08871147]
["bitfinex","BTCUSD",1759331537860,0.60113481,117220.0,117200.0,0.20476]
["bitfinex","BTCUSD",1759331537861,0.1706339,117210.0,117200.0,0.20929202]
["bitfinex","BTCUSD",1759331538065,0.59641937,117210.0,117200.0,8.17914012]
["bitfinex","BTCUSD",1759331538268,0.59845937,117210.0,117200.0,8.17914012]
["bitfinex","BTCUSD",1759331538410,0.50973937,117210.0,117200.0,8.17914012]
["bitfinex","BTCUSD",1759331538755,0.59845937,117210.0,117200.0,8.18759446]
["bitfinex","BTCUSD",1759331538927,0.59845937,117210.0,117200.0,8.30645783]
["bitfinex","BTCUSD",1759331539481,0.59841937,117210.0,117200.0,8.30645783]
["bitfinex","BTCUSD",1759331539691,0.59841937,117210.0,117200.0,8.12731771]
["bitfinex","BTCUSD",1759331540016,0.26205937,117210.0,117200.0,8.29796617]
["bitfinex","BTCUSD",1759331540221,0.59841937,117210.0,117200.0,8.29796617]
["bitfinex","BTCUSD",1759331540421,0.26205937,117210.0,117200.0,8.29796617]
["bitfinex","BTCUSD",1759331540648,0.59841937,117210.0,117200.0,0.12731771]
["bitfinex","BTCUSD",1759331540850,0.08938547,117210.0,117200.0,0.2112547]
["bitfinex","BTCUSD",1759331541029,0.42570547,117210.0,117200.0,0.2112547]
["bitfinex","BTCUSD",1759331541234,0.08938547,117210.0,117200.0,0.2112547]
["bitfinex","BTCUSD",1759331541442,0.42570547,117210.0,117200.0,0.2112547]
["bitfinex","BTCUSD",1759331541650,0.42570547,117210.0,117200.0,0.2144447]
["bitfinex","BTCUSD",1759331541972,0.42570547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331542129,0.59633937,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331542924,0.42600547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331543315,0.59663937,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331544021,0.42588547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331544419,0.33708547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331544637,0.42580547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331545234,0.59841937,117210.0,117200.0,0.25232061]
["bitfinex","BTCUSD",1759331545413,0.26229937,117210.0,117200.0,0.25232061]
["bitfinex","BTCUSD",1759331545678,0.59647937,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331545890,0.59845937,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331546291,0.09166547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331546638,0.42576547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331547093,0.08968547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331547238,0.42572547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331547436,0.33700547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331547653,0.42572547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331548137,0.59635937,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331548516,0.42568547,117210.0,117200.0,0.25551061]
["bitfinex","BTCUSD",1759331549307,0.59829937,117210.0,117200.0,0.04952025]
["bitfinex","BTCUSD",1759331549499,0.59825937,117210.0,117200.0,0.03860624]
["bitfinex","BTCUSD",1759331549715,0.08968547,117210.0,117200.0,0.2143947]
["bitfinex","BTCUSD",1759331549913,0.33692547,117210.0,117200.0,0.2143947]
["bitfinex","BTCUSD",1759331550150,0.42564547,117210.0,117200.0,0.2143947]
["bitfinex","BTCUSD",1759331550343,0.42530547,117210.0,117200.0,0.2143947]
["bitfinex","BTCUSD",1759331550775,0.42530547,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331551181,0.08938547,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331551386,0.42530547,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331551603,0.33650547,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331555414,0.34445698,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331559274,0.34643698,117210.0,117200.0,0.25226578]
["bitfinex","BTCUSD",1759331559476,0.34445698,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331560515,0.34409698,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331560690,0.43311698,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331561100,0.60573088,117210.0,117200.0,0.25226578]
["bitfinex","BTCUSD",1759331561325,0.60573088,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331561888,0.43311698,117210.0,117200.0,0.25545578]
["bitfinex","BTCUSD",1759331562089,0.43311698,117210.0,117200.0,0.25226578]
["bitfinex","BTCUSD",1759331562090,0.60574088,117210.0,117200.0,0.25226578]
["bitfinex","BTCUSD",1759331562293,0.60574088,117210.0,117200.0,0.25031578]
["bitfinex","BTCUSD",1759331562811,0.60574088,117210.0,117200.0,0.25226578]
["bitfinex","BTCUSD",1759331563019,0.60574088,117210.0,117200.0,0.07316298]
["bitfinex","BTCUSD",1759331563295,0.60574088,117210.0,117200.0,0.24186144]
["bitfinex","BTCUSD",1759331566788,0.43510698,117210.0,117200.0,0.24186144]
["bitfinex","BTCUSD",1759331567010,0.60574088,117210.0,117200.0,0.24186144]
["bitfinex","BTCUSD",1759331569342,0.60840088,117210.0,117200.0,0.07121298]
["bitfinex","BTCUSD",1759331569957,0.60574088,117210.0,117200.0,0.07121298]
["bitfinex","BTCUSD",1759331570385,0.60574088,117210.0,117200.0,0.07316298]
["bitfinex","BTCUSD",1759331570616,0.60574088,117210.0,117200.0,0.24186144]
["bitfinex","BTCUSD",1759331570750,0.60840088,117210.0,117200.0,0.04106108]
["bitfinex","BTCUSD",1759331571303,0.60840088,117210.0,117190.0,0.18260312]
["bitfinex","BTCUSD",1759331571691,0.33532,117200.0,117190.0,0.21275502]
["bitfinex","BTCUSD",1759331571882,0.34327151,117200.0,117190.0,0.21275502]
["bitfinex","BTCUSD",1759331572053,0.34327151,117200.0,117190.0,0.21491502]
["bitfinex","BTCUSD",1759331572453,0.00795151,117200.0,117190.0,0.21491502]
["bitfinex","BTCUSD",1759331572656,0.34327151,117200.0,117190.0,0.25690043]
["bitfinex","BTCUSD",1759331573132,0.00795151,117200.0,117190.0,0.25690043]
["bitfinex","BTCUSD",1759331573338,0.34529151,117200.0,117190.0,0.25690043]
["bitfinex","BTCUSD",1759331573546,0.34331151,117200.0,117190.0,0.25690043]
["bitfinex","BTCUSD",1759331574276,0.25459151,117200.0,117190.0,0.25690043]
["bitfinex","BTCUSD",1759331574483,0.34509708,117200.0,117190.0,0.25371043]
["bitfinex","BTCUSD",1759331574699,0.00973708,117200.0,117190.0,0.25371043]
["bitfinex","BTCUSD",1759331575018,0.34505708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331575420,0.00774708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331575628,0.34306708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331576043,0.00774708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331576246,0.34306708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331576467,0.00774708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331576684,0.34302708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331577130,0.00774708,117200.0,117190.0,0.25666043]
["bitfinex","BTCUSD",1759331577861,0.21170708,117200.0,117190.0,0.28228232]
["bitfinex","BTCUSD",1759331578308,0.21170708,117200.0,117190.0,0.28228768]
["bitfinex","BTCUSD",1759331578566,0.38433554,117200.0,117190.0,0.25371579]
["bitfinex","BTCUSD",1759331578995,0.21368708,117200.0,117190.0,0.25371579]
["bitfinex","BTCUSD",1759331579398,0.38433554,117200.0,117190.0,0.25155579]
["bitfinex","BTCUSD",1759331580600,0.00972708,117200.0,117190.0,0.25371579]
["bitfinex","BTCUSD",1759331580792,0.34504708,117200.0,117190.0,0.25371579]
["bitfinex","BTCUSD",1759331580942,0.34504708,117200.0,117190.0,0.25666579]
["bitfinex","BTCUSD",1759331581143,0.51569554,117200.0,117190.0,0.25666579]
["bitfinex","BTCUSD",1759331581618,0.51569554,117200.0,117190.0,0.25371579]
["bitfinex","BTCUSD",1759331582446,0.00774708,117200.0,117190.0,0.25666579]
["bitfinex","BTCUSD",1759331582704,0.34302708,117200.0,117190.0,0.25666579]
["bitfinex","BTCUSD",1759331582915,0.00774708,117200.0,117190.0,0.25666579]
["bitfinex","BTCUSD",1759331583329,0.17063426,117210.0,117190.0,0.25666579]
["bitfinex","BTCUSD",1759331583529,0.26001973,117210.0,117200.0,0.20375036]
["bitfinex","BTCUSD",1759331583751,0.59537973,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331583962,0.50665973,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331584463,0.08938547,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331584651,0.59537937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331585473,0.59735937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331586004,0.26001937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331586273,0.08938547,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331586483,0.43264937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331586979,0.60328327,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331587456,0.60358327,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331588617,0.43294937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331588828,0.60358327,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331589415,0.43294937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331589617,0.60358327,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331590233,0.09766937,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331590647,0.33554,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331591430,0.0003,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331591632,0.33554,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331591829,0.0003,117210.0,117200.0,0.24864179]
["bitfinex","BTCUSD",1759331592145,0.1788214,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1759331592302,0.60340687,117230.0,117220.0,0.20690335]
["bitfinex","BTCUSD",1759331592507,0.60538687,117230.0,117220.0,0.20690335]
["bitfinex","BTCUSD",1759331592914,0.60340687,117230.0,117220.0,0.20985335]
["bitfinex","BTCUSD",1759331593114,0.09760208,117230.0,117220.0,0.20985335]
["bitfinex","BTCUSD",1759331593331,0.43276208,117230.0,117220.0,0.20985335]
["bitfinex","BTCUSD",1759331595002,0.60336687,117230.0,117220.0,0.20985335]
["bitfinex","BTCUSD",1759331595568,0.60534687,117230.0,117220.0,0.20474335]
["bitfinex","BTCUSD",1759331598008,0.43474208,117230.0,117220.0,0.20690335]
["bitfinex","BTCUSD",1759331599540,0.60534687,117230.0,117220.0,0.20690335]
["bitfinex","BTCUSD",1759331600707,0.09958208,117230.0,117220.0,0.20690335]
["bitfinex","BTCUSD",1759331600871,0.43442208,117230.0,117220.0,0.20983335]
["bitfinex","BTCUSD",1759331601076,0.43244208,117230.0,117220.0,0.20983335]
["bitfinex","BTCUSD",1759331602362,0.43274208,117230.0,117220.0,0.20983335]
["bitfinex","BTCUSD",1759331602573,0.09790208,117230.0,117220.0,0.20983335]
["bitfinex","BTCUSD",1759331602785,0.00821661,117230.0,117220.0,0.23998525]
["bitfinex","BTCUSD",1759331602966,0.24627087,117230.0,117220.0,0.23998525]
["bitfinex","BTCUSD",1759331603546,0.24627087,117230.0,117220.0,0.26560231]
["bitfinex","BTCUSD",1759331603754,0.00023087,117230.0,117220.0,0.26560231]
["bitfinex","BTCUSD",1759331603962,0.24631087,117230.0,117220.0,0.26560231]
["bitfinex","BTCUSD",1759331604434,0.24631087,117230.0,117220.0,8.60560231]
["bitfinex","BTCUSD",1759331604435,0.00023087,117230.0,117220.0,8.60560231]
["bitfinex","BTCUSD",1759331604651,0.09669521,117250.0,117240.0,0.20074214]
["bitfinex","BTCUSD",1759331604866,0.19269521,117250.0,117240.0,8.22998514]
["bitfinex","BTCUSD",1759331605080,0.19269521,117250.0,117240.0,8.23304514]
["bitfinex","BTCUSD",1759331605359,0.00797521,117250.0,117240.0,8.23304514]
["bitfinex","BTCUSD",1759331605580,0.25401521,117250.0,117240.0,8.59865675]
["bitfinex","BTCUSD",1759331605762,0.00797521,117250.0,117240.0,8.59865675]
["bitfinex","BTCUSD",1759331606003,0.25397521,117250.0,117240.0,8.59865675]
["bitfinex","BTCUSD",1759331606345,0.246,117250.0,117240.0,8.59865675]
["bitfinex","BTCUSD",1759331606750,0.17054813,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759331606950,0.60456226,117270.0,117260.0,0.22172963]
["bitfinex","BTCUSD",1759331607155,0.60456226,117270.0,117260.0,0.20467352]
["bitfinex","BTCUSD",1759331607360,0.26790226,117270.0,117260.0,0.20675352]
["bitfinex","BTCUSD",1759331607571,0.60254226,117270.0,117260.0,0.20981352]
["bitfinex","BTCUSD",1759331607765,0.18607413,117270.0,117260.0,0.20981352]
["bitfinex","BTCUSD",1759331607968,0.43195413,117270.0,117260.0,0.20981352]
["bitfinex","BTCUSD",1759331608521,0.25388866,117270.0,117260.0,0.23996542]
["bitfinex","BTCUSD",1759331609155,0.25388866,117270.0,117260.0,0.24866716]
["bitfinex","BTCUSD",1759331609419,0.00796866,117270.0,117260.0,8.58866716]
["bitfinex","BTCUSD",1759331609601,0.08872,117280.0,117270.0,0.2006985]
["bitfinex","BTCUSD",1759331609856,0.03320196,117280.0,117270.0,8.25644296]
["bitfinex","BTCUSD",1759331610310,0.25586196,117280.0,117270.0,0.25130296]
["bitfinex","BTCUSD",1759331611006,0.51843949,117280.0,117270.0,0.05060446]
["bitfinex","BTCUSD",1759331611184,0.1705466,117270.0,117260.0,0.04281412]
["bitfinex","BTCUSD",1759331611438,0.26789403,117270.0,117260.0,8.21337526]
["bitfinex","BTCUSD",1759331611650,0.26988403,117270.0,117260.0,8.21337526]
["bitfinex","BTCUSD",1759331612039,0.09933743,117270.0,117260.0,8.21337526]
["bitfinex","BTCUSD",1759331612275,0.09734743,117270.0,117260.0,8.21545526]
["bitfinex","BTCUSD",1759331612476,0.26789403,117270.0,117260.0,8.21545526]
["bitfinex","BTCUSD",1759331612797,0.26785103,117270.0,117260.0,8.21545526]
["bitfinex","BTCUSD",1759331613079,0.09730443,117270.0,117260.0,8.21545526]
["bitfinex","BTCUSD",1759331613287,0.43182443,117270.0,117260.0,8.21851526]
["bitfinex","BTCUSD",1759331613694,0.60237103,117270.0,117260.0,8.21851526]
["bitfinex","BTCUSD",1759331614813,0.43182443,117270.0,117260.0,8.21851526]
["bitfinex","BTCUSD",1759331615437,0.09730443,117270.0,117260.0,8.21851526]
["bitfinex","BTCUSD",1759331615654,0.34236196,117270.0,117260.0,8.24866716]
["bitfinex","BTCUSD",1759331615808,0.25368196,117270.0,117260.0,8.24866716]
["bitfinex","BTCUSD",1759331616005,0.42422856,117270.0,117260.0,8.24866716]
["bitfinex","BTCUSD",1759331616208,0.4182466,117270.0,117260.0,8.07504602]
["bitfinex","BTCUSD",1759331616408,0.4182466,117270.0,117260.0,0.03411238]
["bitfinex","BTCUSD",1759331616409,0.51824651,117270.0,117260.0,0.03411238]
["bitfinex","BTCUSD",1759331617028,0.17057043,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759331617302,0.25994661,117260.0,117250.0,8.17057569]
["bitfinex","BTCUSD",1759331617453,0.59434661,117260.0,117250.0,0.17571569]
["bitfinex","BTCUSD",1759331617657,0.59633661,117260.0,117250.0,0.17265569]
["bitfinex","BTCUSD",1759331618288,0.60429148,117260.0,117250.0,0.17265569]
["bitfinex","BTCUSD",1759331618494,0.60222148,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331618629,0.60421148,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331618825,0.60421148,117260.0,117250.0,0.21428891]
["bitfinex","BTCUSD",1759331619753,0.34294034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331619965,0.43360034,117260.0,117250.0,0.21428891]
["bitfinex","BTCUSD",1759331621035,0.43162034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331621457,0.60218148,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331621667,0.43162034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331621873,0.60218148,117260.0,117250.0,0.21428891]
["bitfinex","BTCUSD",1759331622078,0.60218148,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331622280,0.09734034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331622485,0.43162034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331624161,0.09734034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331624382,0.43162034,117260.0,117250.0,0.21734891]
["bitfinex","BTCUSD",1759331624587,0.09734034,117260.0,117250.0,0.24750081]
["bitfinex","BTCUSD",1759331624793,0.25343487,117260.0,117250.0,0.24750081]
["bitfinex","BTCUSD",1759331625212,0.25343682,117260.0,117250.0,0.2731112]
["bitfinex","BTCUSD",1759331625628,0.00795682,117260.0,117250.0,0.2731112]
["bitfinex","BTCUSD",1759331625781,0.25355682,117260.0,117250.0,0.2731112]
["bitfinex","BTCUSD",1759331628140,0.25355682,117260.0,117250.0,8.2731112]
["bitfinex","BTCUSD",1759331629269,0.00795682,117260.0,117250.0,8.2731112]
["bitfinex","BTCUSD",1759331629471,0.25359682,117260.0,117250.0,8.2731112]
["bitfinex","BTCUSD",1759331636247,0.00795682,117260.0,117250.0,8.2731112]
["bitfinex","BTCUSD",1759331636488,0.00795682,117260.0,117250.0,8.6131112]
["bitfinex","BTCUSD",1759331636686,0.10907682,117260.0,117250.0,8.6131112]
["bitfinex","BTCUSD",1759331637030,0.00795682,117260.0,117250.0,8.6131112]
["bitfinex","BTCUSD",1759331640422,0.00795682,117260.0,117250.0,8.67436112]
["bitfinex","BTCUSD",1759331640633,0.00795682,117260.0,117250.0,8.6131112]
["bitfinex","BTCUSD",1759331642234,0.00795682,117260.0,117250.0,8.67436112]
["bitfinex","BTCUSD",1759331648288,0.01001682,117260.0,117250.0,8.6100512]
["bitfinex","BTCUSD",1759331648498,0.01001682,117260.0,117250.0,8.58236081]
["bitfinex","BTCUSD",1759331648916,0.01001682,117260.0,117250.0,8.58435081]
["bitfinex","BTCUSD",1759331649128,0.01001682,117260.0,117250.0,8.58236081]
["bitfinex","BTCUSD",1759331649531,0.01001682,117260.0,117250.0,8.58435081]
["bitfinex","BTCUSD",1759331649731,0.18315796,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331650050,0.01259682,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331650492,0.01001682,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331650773,0.25541682,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331651194,0.25541682,117260.0,117250.0,8.24435081]
["bitfinex","BTCUSD",1759331651403,0.25335682,117260.0,117250.0,8.24729081]
["bitfinex","BTCUSD",1759331651833,0.25541682,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331652042,0.42855796,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331652336,0.42597796,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331653459,0.42855796,117260.0,117250.0,8.24236081]
["bitfinex","BTCUSD",1759331653678,0.51794343,117260.0,117250.0,0.07178512]
["bitfinex","BTCUSD",1759331654126,0.51794343,117260.0,117250.0,0.24236081]
["bitfinex","BTCUSD",1759331654540,0.43142229,117260.0,117250.0,0.24729081]
["bitfinex","BTCUSD",1759331654713,0.00795682,117260.0,117250.0,0.24729081]
["bitfinex","BTCUSD",1759331654912,0.25335682,117260.0,117250.0,0.24729081]
["bitfinex","BTCUSD",1759331655904,0.00795682,117260.0,117250.0,0.24729081]
["bitfinex","BTCUSD",1759331656095,0.08868,117280.0,117270.0,0.2006985]
["bitfinex","BTCUSD",1759331656297,0.2099683,117280.0,117270.0,0.24275316]
["bitfinex","BTCUSD",1759331656876,0.4314483,117280.0,117270.0,0.24275316]
["bitfinex","BTCUSD",1759331657891,0.0973683,117280.0,117270.0,0.24275316]
["bitfinex","BTCUSD",1759331658299,0.4314483,117280.0,117270.0,0.24275316]
["bitfinex","BTCUSD",1759331658499,0.00798283,117280.0,117270.0,0.24275316]
["bitfinex","BTCUSD",1759331658701,0.25338283,117280.0,117270.0,0.24275316]
["bitfinex","BTCUSD",1759331658923,0.00798283,117280.0,117270.0,0.58275316]
["bitfinex","BTCUSD",1759331659334,0.09430283,117280.0,117270.0,0.58275316]
["bitfinex","BTCUSD",1759331659975,0.20506283,117280.0,117270.0,0.58275316]
["bitfinex","BTCUSD",1759331660400,0.19708,117280.0,117270.0,0.58275316]
["bitfinex","BTCUSD",1759331661513,0.001999,117290.0,117280.0,0.20068396]
["bitfinex","BTCUSD",1759331661727,0.39628422,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331662146,0.39826422,117290.0,117280.0,0.24076693]
["bitfinex","BTCUSD",1759331662368,0.39826422,117290.0,117280.0,0.24271693]
["bitfinex","BTCUSD",1759331662636,0.3987299,117290.0,117280.0,0.24271693]
["bitfinex","BTCUSD",1759331662851,0.3987299,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331663651,0.1018099,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331663857,0.4338699,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331664908,0.0998299,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331665112,0.4338699,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331665822,0.42589015,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331668322,0.09185015,117290.0,117280.0,0.24584693]
["bitfinex","BTCUSD",1759331668547,0.42589015,117290.0,117280.0,8.24584693]
["bitfinex","BTCUSD",1759331668754,0.33650468,117290.0,117280.0,8.24584693]
["bitfinex","BTCUSD",1759331669754,0.00246468,117290.0,117280.0,8.24584693]
["bitfinex","BTCUSD",1759331669963,0.00246468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331670158,0.01302468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331670386,0.00246468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331670594,0.00246468,117290.0,117280.0,8.64698819]
["bitfinex","BTCUSD",1759331674469,0.00444468,117290.0,117280.0,8.58271693]
["bitfinex","BTCUSD",1759331674715,0.00246468,117290.0,117280.0,8.58271693]
["bitfinex","BTCUSD",1759331675014,0.00246468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331676273,0.02466468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331676484,0.00246468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331679368,0.00246468,117290.0,117280.0,8.64698819]
["bitfinex","BTCUSD",1759331679586,0.00246468,117290.0,117280.0,8.98015444]
["bitfinex","BTCUSD",1759331683438,0.00246468,117290.0,117280.0,8.64698819]
["bitfinex","BTCUSD",1759331684329,0.00246468,117290.0,117280.0,8.30698819]
["bitfinex","BTCUSD",1759331685401,0.00246468,117290.0,117280.0,8.64698819]
["bitfinex","BTCUSD",1759331685608,0.00246468,117290.0,117280.0,8.58584693]
["bitfinex","BTCUSD",1759331685822,0.00246468,117290.0,117280.0,8.66256261]
["bitfinex","BTCUSD",1759331686031,0.00246468,117290.0,117280.0,8.90784261]
["bitfinex","BTCUSD",1759331686655,0.00246468,117290.0,117280.0,8.99722808]
["bitfinex","BTCUSD",1759331686864,0.00246468,117290.0,117280.0,9.02282758]
["bitfinex","BTCUSD",1759331687823,0.00246468,117290.0,117280.0,8.68282758]
["bitfinex","BTCUSD",1759331688112,0.00246468,117290.0,117280.0,9.02282758]
["bitfinex","BTCUSD",1759331688362,0.00246468,117290.0,117280.0,8.77754758]
["bitfinex","BTCUSD",1759331688568,0.00246468,117290.0,117280.0,9.02278758]
["bitfinex","BTCUSD",1759331690695,0.00246468,117290.0,117280.0,8.77754758]
["bitfinex","BTCUSD",1759331691507,0.00246468,117290.0,117280.0,9.00717614]
["bitfinex","BTCUSD",1759331692347,0.00246468,117290.0,117280.0,8.76193614]
["bitfinex","BTCUSD",1759331692551,0.00444468,117290.0,117280.0,8.66942067]
["bitfinex","BTCUSD",1759331692757,0.00444468,117290.0,117280.0,8.30187117]
["bitfinex","BTCUSD",1759331692917,0.00444468,117290.0,117280.0,8.64388117]
["bitfinex","BTCUSD",1759331693131,0.00246468,117290.0,117280.0,8.64684117]
["bitfinex","BTCUSD",1759331695162,0.00246468,117290.0,117280.0,8.66245261]
["bitfinex","BTCUSD",1759331696227,0.00246468,117290.0,117280.0,8.933292]
["bitfinex","BTCUSD",1759331697060,0.00246468,117290.0,117280.0,9.02267747]
["bitfinex","BTCUSD",1759331701342,0.00246468,117290.0,117280.0,8.77743747]
["bitfinex","BTCUSD",1759331701534,0.00246468,117290.0,117280.0,9.02263747]
["bitfinex","BTCUSD",1759331702797,0.0004,117310.0,117300.0,0.51050298]
["bitfinex","BTCUSD",1759331703015,0.00851515,117310.0,117300.0,8.59866594]
["bitfinex","BTCUSD",1759331703507,0.00851515,117310.0,117300.0,8.60363594]
["bitfinex","BTCUSD",1759331703918,0.00851515,117310.0,117300.0,8.54249654]
["bitfinex","BTCUSD",1759331704130,0.00851515,117310.0,117300.0,8.55090757]
["bitfinex","BTCUSD",1759331704398,0.0004,117330.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331704668,0.0821984,117330.0,117320.0,8.7141195]
["bitfinex","BTCUSD",1759331704887,0.07501995,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331705098,0.06934768,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331705306,0.0679754,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331705509,0.06659469,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331705720,0.06492119,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331705916,0.06381367,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331706258,0.05947264,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331706466,0.05595493,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331706673,0.05188573,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331706877,0.05104357,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331707051,0.04724174,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331707258,0.04579426,117330.0,117320.0,0.25575272]
["bitfinex","BTCUSD",1759331707711,0.33384,117340.0,117330.0,0.17044625]
["bitfinex","BTCUSD",1759331707898,0.42786547,117340.0,117330.0,0.20757091]
["bitfinex","BTCUSD",1759331708500,0.09402547,117340.0,117330.0,0.20757091]
["bitfinex","BTCUSD",1759331708654,0.33918547,117340.0,117330.0,0.20757091]
["bitfinex","BTCUSD",1759331708857,0.42516547,117340.0,117330.0,0.20757091]
["bitfinex","BTCUSD",1759331711653,0.59561033,117340.0,117330.0,0.20757091]
["bitfinex","BTCUSD",1759331711857,0.42516547,117340.0,117330.0,0.20757091]
["bitfinex","BTCUSD",1759331712697,0.33454547,117340.0,117330.0,0.21254091]
["bitfinex","BTCUSD",1759331712899,0.42516547,117340.0,117330.0,0.20958091]
["bitfinex","BTCUSD",1759331713105,0.42318547,117340.0,117330.0,0.21254091]
["bitfinex","BTCUSD",1759331713268,0.08938547,117340.0,117330.0,0.21254091]
["bitfinex","BTCUSD",1759331713493,0.42517547,117340.0,117330.0,0.21254091]
["bitfinex","BTCUSD",1759331713898,0.08938547,117340.0,117330.0,0.21254091]
["bitfinex","BTCUSD",1759331714250,0.09136547,117340.0,117330.0,0.24269281]
["bitfinex","BTCUSD",1759331714451,0.08938547,117340.0,117330.0,0.24269281]
["bitfinex","BTCUSD",1759331714772,0.41730547,117340.0,117330.0,0.24269281]
["bitfinex","BTCUSD",1759331714999,0.18266807,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1759331715200,0.60797308,117360.0,117350.0,0.03408621]
["bitfinex","BTCUSD",1759331715566,0.27417308,117360.0,117350.0,0.03408621]
["bitfinex","BTCUSD",1759331715795,0.60797308,117360.0,117350.0,0.03408621]
["bitfinex","BTCUSD",1759331716337,0.52730269,117360.0,117350.0,0.03408621]
["bitfinex","BTCUSD",1759331716535,0.28214269,117360.0,117350.0,0.03408621]
["bitfinex","BTCUSD",1759331716773,0.67834028,117360.0,117350.0,0.03408621]
["bitfinex","BTCUSD",1759331719226,0.17043033,117350.0,117340.0,0.17916278]
["bitfinex","BTCUSD",1759331719454,0.27044541,117350.0,117340.0,0.17044439]
["bitfinex","BTCUSD",1759331719655,0.27243541,117350.0,117340.0,0.17044439]
["bitfinex","BTCUSD",1759331721296,0.10200508,117350.0,117340.0,0.17044439]
["bitfinex","BTCUSD",1759331721510,0.27243541,117350.0,117340.0,0.17044439]
["bitfinex","BTCUSD",1759331721729,0.10200508,117350.0,117340.0,0.22085229]
["bitfinex","BTCUSD",1759331721942,0.43576508,117350.0,117340.0,0.22085229]
["bitfinex","BTCUSD",1759331722137,0.60353541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331722585,0.26977541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331722803,0.60353541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331723521,0.51489541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331723892,0.60353541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331724098,0.60619541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331724305,0.27243541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331724513,0.60353541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331725060,0.09934508,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331725265,0.43306508,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331725691,0.34442508,117350.0,117340.0,0.21709341]
["bitfinex","BTCUSD",1759331725867,0.09735508,117350.0,117340.0,0.21709341]
["bitfinex","BTCUSD",1759331726076,0.34243508,117350.0,117340.0,0.22565062]
["bitfinex","BTCUSD",1759331726309,0.09735508,117350.0,117340.0,0.22565062]
["bitfinex","BTCUSD",1759331726561,0.34243508,117350.0,117340.0,0.22565062]
["bitfinex","BTCUSD",1759331726780,0.09735508,117350.0,117340.0,0.22565062]
["bitfinex","BTCUSD",1759331727008,0.60348541,117350.0,117340.0,0.22067062]
["bitfinex","BTCUSD",1759331727242,0.60614541,117350.0,117340.0,0.21211341]
["bitfinex","BTCUSD",1759331727466,0.60614541,117350.0,117340.0,0.21203359]
["bitfinex","BTCUSD",1759331727467,0.59456833,117350.0,117340.0,0.21203359]
["bitfinex","BTCUSD",1759331728486,0.59456833,117350.0,117340.0,0.20628362]
["bitfinex","BTCUSD",1759331730907,0.59456833,117350.0,117340.0,0.21211388]
["bitfinex","BTCUSD",1759331731123,0.59456833,117350.0,117340.0,0.04166902]
["bitfinex","BTCUSD",1759331731321,0.59456833,117350.0,117340.0,0.21211388]
["bitfinex","BTCUSD",1759331732048,0.50592833,117350.0,117340.0,0.21211388]
["bitfinex","BTCUSD",1759331732254,0.59456833,117350.0,117340.0,0.21211388]
["bitfinex","BTCUSD",1759331732457,0.26084833,117350.0,117340.0,0.21211388]
["bitfinex","BTCUSD",1759331732657,0.59456833,117350.0,117340.0,0.21211388]
["bitfinex","BTCUSD",1759331734617,0.17044486,117340.0,117330.0,0.03712466]
["bitfinex","BTCUSD",1759331734785,0.26779994,117340.0,117330.0,0.20758404]
["bitfinex","BTCUSD",1759331734990,0.27244994,117340.0,117330.0,0.20758404]
["bitfinex","BTCUSD",1759331737043,0.51726226,117340.0,117330.0,0.20758404]
["bitfinex","BTCUSD",1759331737258,0.60590226,117340.0,117330.0,0.03712466]
["bitfinex","BTCUSD",1759331737819,0.60590226,117340.0,117330.0,0.20758404]
["bitfinex","BTCUSD",1759331738577,0.60590226,117340.0,117330.0,0.03712466]
["bitfinex","BTCUSD",1759331738801,0.17047391,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331739004,0.51286899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331739222,0.51751899,117320.0,117310.0,0.17250132]
["bitfinex","BTCUSD",1759331739394,0.51751899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331741054,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331741265,0.60615899,117320.0,117310.0,0.17250132]
["bitfinex","BTCUSD",1759331741492,0.60615899,117320.0,117310.0,0.20851612]
["bitfinex","BTCUSD",1759331741744,0.60619899,117320.0,117310.0,0.03802768]
["bitfinex","BTCUSD",1759331751730,0.27247899,117320.0,117310.0,0.03802768]
["bitfinex","BTCUSD",1759331752169,0.60619899,117320.0,117310.0,0.03802768]
["bitfinex","BTCUSD",1759331753392,0.60619899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331753807,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331754078,0.60619899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331755360,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331755567,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331755759,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331755978,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331758036,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331758245,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331758647,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331758846,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331760199,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331760410,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331762851,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331763051,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331763467,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331763670,0.60352899,117320.0,117310.0,0.00418288]
["bitfinex","BTCUSD",1759331763870,0.60352899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331764039,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331764246,0.26984899,117320.0,117310.0,0.00418288]
["bitfinex","BTCUSD",1759331764510,0.60352899,117320.0,117310.0,0.00712288]
["bitfinex","BTCUSD",1759331764701,0.60352899,117320.0,117310.0,0.00418288]
["bitfinex","BTCUSD",1759331764906,0.60352899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331765101,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331765462,0.27247899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331765792,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331765990,0.51751899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331766199,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331770405,0.60352899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331770821,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331771554,0.60611899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331772089,0.62209633,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331772499,0.28845633,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331772698,0.62209633,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331774342,0.28845633,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331774557,0.62213633,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331775277,0.60615899,117320.0,117310.0,0.00201288]
["bitfinex","BTCUSD",1759331776069,0.62085842,117320.0,117310.0,0.00163848]
["bitfinex","BTCUSD",1759331776297,0.60489402,117320.0,117310.0,0.00163848]
["bitfinex","BTCUSD",1759331777444,0.60489402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331777630,0.60226402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331777995,0.60489402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331779595,0.60226402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331779984,0.60489402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331784483,0.51617402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331784702,0.27121402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331785102,0.60485402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331787203,0.62081392,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331788156,0.60485402,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331788372,0.62081388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331790354,0.28717388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331790668,0.97553388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331791215,1.31553388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331791648,0.62717388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331791853,1.31553388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331792119,0.87213388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331792250,0.62717388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331792461,1.31553388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331793439,0.62717388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331793643,1.31553388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331795069,1.34114147,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331795480,0.65278147,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331795893,1.34114147,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331796299,0.89774147,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331796519,0.65278147,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331796957,1.34114147,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331797600,1.31553388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331798006,1.34114145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331798213,0.65278145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331798627,1.34114145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331799970,0.89774145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331800188,1.34114145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331801363,0.65278145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331801572,1.25250145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331801829,1.34118145,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331802439,1.31557388,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331803243,1.34117985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331803443,1.25249985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331803684,1.34117985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331805106,0.65277985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331805251,1.34117985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331805719,0.65277985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331805931,1.34117985,117320.0,117310.0,0.00182729]
["bitfinex","BTCUSD",1759331809950,1.34117985,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1759331810152,1.39008734,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1759331810357,0.1705466,117270.0,117260.0,0.24856651]
["bitfinex","BTCUSD",1759331810589,0.50430549,117270.0,117260.0,8.25368651]
["bitfinex","BTCUSD",1759331811044,0.17066549,117270.0,117260.0,8.28383841]
["bitfinex","BTCUSD",1759331811265,0.50430549,117270.0,117260.0,8.28383841]
["bitfinex","BTCUSD",1759331811493,0.50430549,117270.0,117260.0,8.37254988]
["bitfinex","BTCUSD",1759331811694,0.17066549,117270.0,117260.0,8.30307226]
["bitfinex","BTCUSD",1759331811889,0.50430549,117270.0,117260.0,8.30307226]
["bitfinex","BTCUSD",1759331812355,0.59567096,117270.0,117260.0,8.27292036]
["bitfinex","BTCUSD",1759331812574,0.59567096,117270.0,117260.0,8.26977036]
["bitfinex","BTCUSD",1759331813193,0.59567096,117270.0,117260.0,8.27292036]
["bitfinex","BTCUSD",1759331813542,0.59567096,117270.0,117260.0,8.00512]
["bitfinex","BTCUSD",1759331813743,0.17056114,117260.0,117250.0,0.22083926]
["bitfinex","BTCUSD",1759331814031,0.59567096,117270.0,117250.0,0.22083926]
["bitfinex","BTCUSD",1759331814422,0.26203096,117270.0,117260.0,0.17253114]
["bitfinex","BTCUSD",1759331814665,0.50501096,117270.0,117260.0,0.21501818]
["bitfinex","BTCUSD",1759331814868,0.59369096,117270.0,117260.0,0.21501818]
["bitfinex","BTCUSD",1759331817056,0.50501096,117270.0,117260.0,0.21501818]
["bitfinex","BTCUSD",1759331817249,0.59369096,117270.0,117260.0,0.21501818]
["bitfinex","BTCUSD",1759331817675,0.59568096,117270.0,117260.0,0.21186818]
["bitfinex","BTCUSD",1759331817877,0.59568096,117270.0,117260.0,0.04130704]
["bitfinex","BTCUSD",1759331818082,0.17056114,117260.0,117250.0,0.04178489]
["bitfinex","BTCUSD",1759331818282,0.25994661,117260.0,117250.0,0.17057208]
["bitfinex","BTCUSD",1759331818595,0.26193661,117260.0,117250.0,0.17254208]
["bitfinex","BTCUSD",1759331818795,0.26193661,117260.0,117250.0,0.17569208]
["bitfinex","BTCUSD",1759331818997,0.25994661,117260.0,117250.0,0.17569208]
["bitfinex","BTCUSD",1759331819455,0.59358661,117260.0,117250.0,0.17569208]
["bitfinex","BTCUSD",1759331819657,0.08938547,117260.0,117250.0,0.17569208]
["bitfinex","BTCUSD",1759331819849,0.59358661,117260.0,117250.0,0.21457451]
["bitfinex","BTCUSD",1759331820189,0.08938547,117260.0,117250.0,0.21457451]
["bitfinex","BTCUSD",1759331820388,0.42302547,117260.0,117250.0,0.21457451]
["bitfinex","BTCUSD",1759331820845,0.08938547,117260.0,117250.0,0.21457451]
["bitfinex","BTCUSD",1759331821074,0.33434547,117260.0,117250.0,0.21457451]
["bitfinex","BTCUSD",1759331821280,0.08879889,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1759331821486,0.00809368,117270.0,117260.0,0.29454451]
["bitfinex","BTCUSD",1759331821704,0.34173368,117270.0,117260.0,0.20583304]
["bitfinex","BTCUSD",1759331825922,0.51228028,117270.0,117260.0,0.0352719]
["bitfinex","BTCUSD",1759331826055,0.51228028,117270.0,117260.0,0.20583304]
["bitfinex","BTCUSD",1759331826484,0.51228028,117270.0,117260.0,0.0352719]
["bitfinex","BTCUSD",1759331826867,0.51426028,117270.0,117260.0,0.0321219]
["bitfinex","BTCUSD",1759331827067,0.51426028,117270.0,117260.0,0.05915543]
["bitfinex","BTCUSD",1759331827485,0.60364575,117270.0,117260.0,0.22971657]
["bitfinex","BTCUSD",1759331827797,0.60166575,117270.0,117260.0,0.23286657]
["bitfinex","BTCUSD",1759331828652,0.60166575,117270.0,117260.0,0.06230543]
["bitfinex","BTCUSD",1759331828777,0.60166575,117270.0,117260.0,0.23286657]
["bitfinex","BTCUSD",1759331829784,0.60166575,117270.0,117260.0,0.24162429]
["bitfinex","BTCUSD",1759331830264,0.60166575,117270.0,117260.0,0.23847429]
["bitfinex","BTCUSD",1759331830486,0.60166575,117270.0,117260.0,0.24162429]
["bitfinex","BTCUSD",1759331832950,0.60166575,117270.0,117260.0,0.06230543]
["bitfinex","BTCUSD",1759331833348,0.60378575,117270.0,117260.0,0.06230543]
["bitfinex","BTCUSD",1759331833526,0.60378575,117270.0,117260.0,0.23286657]
["bitfinex","BTCUSD",1759331833857,0.60379081,117270.0,117260.0,0.23286657]
["bitfinex","BTCUSD",1759331834239,0.60379081,117270.0,117260.0,0.06230543]
["bitfinex","BTCUSD",1759331834459,0.60379081,117270.0,117260.0,0.02900353]
["bitfinex","BTCUSD",1759331835830,0.26803081,117270.0,117260.0,0.19956467]
["bitfinex","BTCUSD",1759331835993,0.26803081,117270.0,117260.0,0.21116598]
["bitfinex","BTCUSD",1759331836205,0.43112421,117270.0,117260.0,0.21116598]
["bitfinex","BTCUSD",1759331836623,0.09748421,117270.0,117260.0,0.21116598]
["bitfinex","BTCUSD",1759331836872,0.43112421,117270.0,117260.0,0.21116598]
["bitfinex","BTCUSD",1759331837090,0.34244421,117270.0,117260.0,0.21116598]
["bitfinex","BTCUSD",1759331837234,0.09748421,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331837622,0.34244421,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331837842,0.43112421,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331838046,0.09748421,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331838257,0.00809874,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331838463,0.21829874,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331838674,0.21829874,117270.0,117260.0,0.26692389]
["bitfinex","BTCUSD",1759331839082,0.21031889,117270.0,117260.0,8.26692389]
["bitfinex","BTCUSD",1759331839503,0.24507889,117270.0,117260.0,8.26692389]
["bitfinex","BTCUSD",1759331841607,0.00810505,117270.0,117260.0,8.26692389]
["bitfinex","BTCUSD",1759331841815,0.24507889,117270.0,117260.0,8.26692389]
["bitfinex","BTCUSD",1759331842415,0.24507889,117270.0,117260.0,0.26692389]
["bitfinex","BTCUSD",1759331843043,0.25306502,117270.0,117260.0,0.24131788]
["bitfinex","BTCUSD",1759331846086,0.00011889,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331846313,0.24539889,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331846791,0.25338476,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331847393,0.00810476,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331847603,0.25326476,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331847800,0.00810476,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331848007,0.25322476,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331849249,0.24523889,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331851958,0.00011889,117270.0,117260.0,8.24131788]
["bitfinex","BTCUSD",1759331852622,0.15371889,117270.0,117260.0,8.26692392]
["bitfinex","BTCUSD",1759331853446,0.24527889,117270.0,117260.0,8.26692392]
["bitfinex","BTCUSD",1759331854468,0.00011889,117270.0,117260.0,8.26692392]
["bitfinex","BTCUSD",1759331854678,0.24523889,117270.0,117260.0,8.26692392]
["bitfinex","BTCUSD",1759331855630,0.00011889,117270.0,117260.0,8.26692392]
["bitfinex","BTCUSD",1759331861145,0.2390793,117280.0,117270.0,0.19979582]
["bitfinex","BTCUSD",1759331861454,0.2390793,117280.0,117270.0,0.28541995]
["bitfinex","BTCUSD",1759331862163,0.17904422,117290.0,117280.0,0.16798384]
["bitfinex","BTCUSD",1759331862371,0.61199071,117290.0,117280.0,0.16798384]
["bitfinex","BTCUSD",1759331862769,0.61199071,117290.0,117280.0,0.17001384]
["bitfinex","BTCUSD",1759331863180,0.61199071,117290.0,117280.0,0.16798384]
["bitfinex","BTCUSD",1759331863329,0.61199071,117290.0,117280.0,0.20686627]
["bitfinex","BTCUSD",1759331863525,0.61199071,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331863727,0.61199071,117290.0,117280.0,0.20686627]
["bitfinex","BTCUSD",1759331863933,0.61465071,117290.0,117280.0,0.20686627]
["bitfinex","BTCUSD",1759331864600,0.61199071,117290.0,117280.0,0.20686627]
["bitfinex","BTCUSD",1759331864795,0.26788401,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331865035,0.60148401,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331865455,0.601529,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331865930,0.603519,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331866094,0.603519,117290.0,117280.0,0.20889627]
["bitfinex","BTCUSD",1759331866300,0.603519,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331866301,0.601529,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331866501,0.09741148,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331866702,0.601529,117290.0,117280.0,0.21207627]
["bitfinex","BTCUSD",1759331866927,0.43096649,117290.0,117280.0,0.21203128]
["bitfinex","BTCUSD",1759331867375,0.00798102,117290.0,117280.0,0.24218318]
["bitfinex","BTCUSD",1759331867583,0.25290102,117290.0,117280.0,0.24218318]
["bitfinex","BTCUSD",1759331873999,0.25290245,117290.0,117280.0,0.24218318]
["bitfinex","BTCUSD",1759331877141,0.00798245,117290.0,117280.0,0.24218318]
["bitfinex","BTCUSD",1759331877346,0.25918298,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1759331877619,0.47444668,117300.0,117290.0,0.24700949]
["bitfinex","BTCUSD",1759331877805,0.3039437,117300.0,117290.0,0.24700949]
["bitfinex","BTCUSD",1759331878287,0.47444668,117300.0,117290.0,0.24700949]
["bitfinex","BTCUSD",1759331879391,0.47642668,117300.0,117290.0,0.07142197]
["bitfinex","BTCUSD",1759331879592,0.47908668,117300.0,117290.0,0.24193949]
["bitfinex","BTCUSD",1759331879797,0.47642668,117300.0,117290.0,0.24395949]
["bitfinex","BTCUSD",1759331880219,0.47642668,117300.0,117290.0,0.24700949]
["bitfinex","BTCUSD",1759331880575,0.3059237,117300.0,117290.0,0.24395949]
["bitfinex","BTCUSD",1759331881001,0.3039437,117300.0,117290.0,0.24700949]
["bitfinex","BTCUSD",1759331881405,0.0079837,117300.0,117290.0,0.24700949]
["bitfinex","BTCUSD",1759331881574,0.24431127,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759331881781,0.34168102,117310.0,117300.0,0.21732423]
["bitfinex","BTCUSD",1759331881980,0.09666428,117310.0,117300.0,0.24747613]
["bitfinex","BTCUSD",1759331882332,0.34154428,117310.0,117300.0,0.24747613]
["bitfinex","BTCUSD",1759331882531,0.00786188,117310.0,117300.0,0.24747613]
["bitfinex","BTCUSD",1759331882773,0.00786188,117310.0,117300.0,8.24747613]
["bitfinex","BTCUSD",1759331882986,0.04166188,117310.0,117300.0,8.61307402]
["bitfinex","BTCUSD",1759331884054,0.0338,117310.0,117300.0,8.61307402]
["bitfinex","BTCUSD",1759331884678,0.08868,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1759331884878,0.42210547,117330.0,117320.0,0.19645457]
["bitfinex","BTCUSD",1759331885035,0.42210547,117330.0,117320.0,0.19950457]
["bitfinex","BTCUSD",1759331885841,0.42218479,117330.0,117320.0,0.19950457]
["bitfinex","BTCUSD",1759331886266,0.33434479,117330.0,117320.0,0.19950457]
["bitfinex","BTCUSD",1759331886464,0.42302479,117330.0,117320.0,0.19950457]
["bitfinex","BTCUSD",1759331887262,7.932e-05,117330.0,117320.0,0.22965647]
["bitfinex","BTCUSD",1759331887399,0.24495932,117330.0,117320.0,0.22965647]
["bitfinex","BTCUSD",1759331887744,0.24495932,117330.0,117320.0,0.23816857]
["bitfinex","BTCUSD",1759331888289,7.932e-05,117330.0,117320.0,0.23816857]
["bitfinex","BTCUSD",1759331888613,0.24491932,117330.0,117320.0,0.23816857]
["bitfinex","BTCUSD",1759331894211,7.932e-05,117330.0,117320.0,0.23816857]
["bitfinex","BTCUSD",1759331894419,0.08543755,117330.0,117320.0,0.60376272]
["bitfinex","BTCUSD",1759331894653,0.18747755,117330.0,117320.0,0.60376272]
["bitfinex","BTCUSD",1759331894864,0.0080374,117330.0,117320.0,0.60376272]
["bitfinex","BTCUSD",1759331895086,0.0080374,117330.0,117320.0,8.60376272]
["bitfinex","BTCUSD",1759331898090,0.00780733,117330.0,117320.0,8.84856272]
["bitfinex","BTCUSD",1759331898717,0.00780733,117330.0,117320.0,8.93794819]
["bitfinex","BTCUSD",1759331899357,0.00780733,117330.0,117320.0,8.69314819]
["bitfinex","BTCUSD",1759331899578,0.00780733,117330.0,117320.0,8.93794819]
["bitfinex","BTCUSD",1759331901745,0.00780733,117330.0,117320.0,8.69314819]
["bitfinex","BTCUSD",1759331901947,0.00780733,117330.0,117320.0,8.93790819]
["bitfinex","BTCUSD",1759331903419,0.183636,117360.0,117350.0,0.20058223]
["bitfinex","BTCUSD",1759331903616,0.183636,117360.0,117350.0,0.23374733]
["bitfinex","BTCUSD",1759331903617,0.18368249,117360.0,117350.0,0.23374733]
["bitfinex","BTCUSD",1759331903876,0.18326039,117360.0,117350.0,0.23671733]
["bitfinex","BTCUSD",1759331904957,0.00062039,117360.0,117350.0,0.57671733]
["bitfinex","BTCUSD",1759331905418,0.00062039,117360.0,117350.0,8.60230354]
["bitfinex","BTCUSD",1759331910618,0.00263039,117360.0,117350.0,8.60230354]
["bitfinex","BTCUSD",1759331910830,0.00062039,117360.0,117350.0,8.60230354]
["bitfinex","BTCUSD",1759331915322,0.00858573,117360.0,117350.0,8.60230354]
["bitfinex","BTCUSD",1759331915974,0.00858573,117360.0,117350.0,8.84698354]
["bitfinex","BTCUSD",1759331916643,0.00858573,117360.0,117350.0,8.93636901]
["bitfinex","BTCUSD",1759331918939,0.00858573,117360.0,117350.0,8.69168901]
["bitfinex","BTCUSD",1759331919209,0.00858573,117360.0,117350.0,8.93636901]
["bitfinex","BTCUSD",1759331920394,0.00858573,117360.0,117350.0,8.69168901]
["bitfinex","BTCUSD",1759331920664,0.00858573,117360.0,117350.0,8.93636901]
["bitfinex","BTCUSD",1759331921204,0.00858573,117360.0,117350.0,8.69168901]
["bitfinex","BTCUSD",1759331921436,0.01059573,117360.0,117350.0,8.59724354]
["bitfinex","BTCUSD",1759331921646,0.01059573,117360.0,117350.0,8.59478504]
["bitfinex","BTCUSD",1759331921832,0.00858573,117360.0,117350.0,8.59687504]
["bitfinex","BTCUSD",1759331922056,0.00858573,117360.0,117350.0,8.59984504]
["bitfinex","BTCUSD",1759331922935,0.18364154,117360.0,117350.0,8.02558621]
["bitfinex","BTCUSD",1759331923153,0.18364154,117360.0,117340.0,0.17043173]
["bitfinex","BTCUSD",1759331923380,0.42566154,117360.0,117350.0,8.5]
["bitfinex","BTCUSD",1759331923638,0.42566154,117360.0,117350.0,8.0]
["bitfinex","BTCUSD",1759331923864,0.42832154,117360.0,117350.0,8.0]
["bitfinex","BTCUSD",1759331924089,0.51692154,117360.0,117350.0,8.07234517]
["bitfinex","BTCUSD",1759331924349,0.60630701,117360.0,117350.0,0.07234517]
["bitfinex","BTCUSD",1759331924571,0.17043033,117350.0,117340.0,0.17044462]
["bitfinex","BTCUSD",1759331924782,0.17839567,117350.0,117340.0,0.17044462]
["bitfinex","BTCUSD",1759331925000,0.18038567,117350.0,117340.0,0.20059652]
["bitfinex","BTCUSD",1759331925216,0.00995534,117350.0,117340.0,0.20059652]
["bitfinex","BTCUSD",1759331925439,0.18038567,117350.0,117340.0,0.24140773]
["bitfinex","BTCUSD",1759331925681,0.18038567,117350.0,117330.0,0.5445456]
["bitfinex","BTCUSD",1759331925682,0.17044486,117340.0,117330.0,0.5445456]
["bitfinex","BTCUSD",1759331925890,0.00997534,117340.0,117330.0,0.17895695]
["bitfinex","BTCUSD",1759331926003,0.25265704,117340.0,117330.0,0.21119885]
["bitfinex","BTCUSD",1759331926652,0.25463704,117340.0,117330.0,0.21119885]
["bitfinex","BTCUSD",1759331927635,0.4250819,117340.0,117330.0,0.20910885]
["bitfinex","BTCUSD",1759331927847,0.4277419,117340.0,117330.0,0.28717073]
["bitfinex","BTCUSD",1759331928071,0.01261704,117340.0,117330.0,0.28717073]
["bitfinex","BTCUSD",1759331928311,0.25463704,117340.0,117330.0,0.28717073]
["bitfinex","BTCUSD",1759331928706,0.25463704,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331928885,0.25467704,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331929085,0.00995704,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331929285,0.25467704,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331929708,0.2467,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331929913,0.25467204,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331930689,0.00995204,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331930890,0.25463204,117340.0,117330.0,0.28926073]
["bitfinex","BTCUSD",1759331931338,0.08938547,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1759331931561,0.09933741,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331931771,0.43071741,117350.0,117340.0,0.2084894]
["bitfinex","BTCUSD",1759331932227,0.25265194,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331932952,0.25273194,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331933820,0.00797194,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331934032,0.24476,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331934268,0.25273194,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331935239,0.24476,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331936055,0.25273095,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331936294,0.24476,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331936943,0.25273108,117350.0,117340.0,0.21103803]
["bitfinex","BTCUSD",1759331937147,0.24674,117350.0,117340.0,0.20601803]
["bitfinex","BTCUSD",1759331937757,0.41983033,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331937919,0.51714713,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331938290,0.5091758,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331939135,0.5091758,117350.0,117340.0,0.03603454]
["bitfinex","BTCUSD",1759331939310,0.5091758,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331940292,0.2617958,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331940507,0.6807758,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331940710,0.42170547,117350.0,117340.0,0.2064794]
["bitfinex","BTCUSD",1759331940893,0.51064547,117350.0,117340.0,0.2084894]
["bitfinex","BTCUSD",1759331941340,0.17530547,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331941522,0.08592,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331941730,0.33064,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331941938,0.08592,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331942160,0.33064,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331942343,0.08592,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331942581,0.33064,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331942762,0.08592,117350.0,117340.0,0.2114994]
["bitfinex","BTCUSD",1759331942966,0.33064,117350.0,117340.0,0.2416513]
["bitfinex","BTCUSD",1759331943601,0.33064,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331944432,0.08592,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331944639,0.33064,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331945778,0.08592,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331945967,0.33064,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331946360,0.08592,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331946921,0.33064,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331948514,0.08592,117350.0,117340.0,0.5816513]
["bitfinex","BTCUSD",1759331948926,0.08592,117350.0,117340.0,0.64262655]
["bitfinex","BTCUSD",1759331949126,0.26484,117350.0,117340.0,0.64262655]
["bitfinex","BTCUSD",1759331950037,0.26484,117350.0,117340.0,8.64262655]
["bitfinex","BTCUSD",1759331950256,0.08592,117350.0,117340.0,8.64262655]
["bitfinex","BTCUSD",1759331950409,0.33064,117350.0,117340.0,8.64262655]
["bitfinex","BTCUSD",1759331951390,0.08592,117350.0,117340.0,8.64262655]
["bitfinex","BTCUSD",1759331952022,0.08562,117350.0,117340.0,8.64262655]
["bitfinex","BTCUSD",1759331952460,0.08562,117350.0,117340.0,8.66821298]
["bitfinex","BTCUSD",1759331952677,0.08562,117350.0,117340.0,8.91293298]
["bitfinex","BTCUSD",1759331954859,0.08562,117350.0,117340.0,8.66821298]
["bitfinex","BTCUSD",1759331955069,0.08562,117350.0,117340.0,8.91289298]
["bitfinex","BTCUSD",1759331955538,0.08562,117350.0,117340.0,8.85191773]
["bitfinex","BTCUSD",1759331955981,0.08562,117350.0,117340.0,8.9413032]
["bitfinex","BTCUSD",1759331956927,0.08562,117350.0,117340.0,8.6966232]
["bitfinex","BTCUSD",1759331957328,0.08562,117350.0,117340.0,9.01801888]
["bitfinex","BTCUSD",1759331958292,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331958513,0.08562,117350.0,117340.0,9.01801888]
["bitfinex","BTCUSD",1759331961352,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331961565,0.08562,117350.0,117340.0,9.01801888]
["bitfinex","BTCUSD",1759331962200,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331962541,0.08562,117350.0,117340.0,9.01801888]
["bitfinex","BTCUSD",1759331963107,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331963235,0.08562,117350.0,117340.0,9.01797888]
["bitfinex","BTCUSD",1759331964488,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331964918,0.08562,117350.0,117340.0,9.01797888]
["bitfinex","BTCUSD",1759331965795,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331966014,0.08562,117350.0,117340.0,9.01797888]
["bitfinex","BTCUSD",1759331967283,0.08562,117350.0,117340.0,8.77333888]
["bitfinex","BTCUSD",1759331967485,0.08562,117350.0,117340.0,8.92859341]
["bitfinex","BTCUSD",1759331968080,0.08562,117350.0,117340.0,8.85187773]
["bitfinex","BTCUSD",1759331968343,0.00062039,117360.0,117350.0,0.20058223]
["bitfinex","BTCUSD",1759331968587,0.00062039,117360.0,117350.0,8.96263611]
["bitfinex","BTCUSD",1759331968781,0.00062039,117360.0,117350.0,8.90359835]
["bitfinex","BTCUSD",1759331969016,0.1004,117370.0,117360.0,0.51041581]
["bitfinex","BTCUSD",1759331969200,0.1004,117370.0,117360.0,8.81608627]
["bitfinex","BTCUSD",1759331969411,0.1004,117370.0,117360.0,8.82111627]
["bitfinex","BTCUSD",1759331969619,0.1004,117370.0,117360.0,8.89917815]
["bitfinex","BTCUSD",1759331969796,0.1004,117370.0,117360.0,8.92476074]
["bitfinex","BTCUSD",1759331971154,0.1004,117370.0,117360.0,8.68012074]
["bitfinex","BTCUSD",1759331971346,0.1004,117370.0,117360.0,8.92476074]
["bitfinex","BTCUSD",1759331972601,0.1004,117370.0,117360.0,8.68012074]
["bitfinex","BTCUSD",1759331972742,0.1004,117370.0,117360.0,8.92476074]
["bitfinex","BTCUSD",1759331975632,0.1004,117370.0,117360.0,8.68012074]
["bitfinex","BTCUSD",1759331975864,0.1004,117370.0,117360.0,8.92476074]
["bitfinex","BTCUSD",1759331978494,0.1004,117370.0,117360.0,8.68012074]
["bitfinex","BTCUSD",1759331978710,0.1004,117370.0,117360.0,8.92472074]
["bitfinex","BTCUSD",1759331979129,0.1004,117370.0,117360.0,8.68012074]
["bitfinex","BTCUSD",1759331979335,0.1004,117370.0,117360.0,8.92472074]
["bitfinex","BTCUSD",1759331983186,0.1004,117370.0,117360.0,8.61909028]
["bitfinex","BTCUSD",1759331983617,0.1004,117370.0,117360.0,8.92481545]
["bitfinex","BTCUSD",1759331984532,0.1004,117370.0,117360.0,8.86369028]
["bitfinex","BTCUSD",1759331984878,0.1004,117370.0,117360.0,8.94040596]
["bitfinex","BTCUSD",1759331985334,0.1004,117370.0,117360.0,8.86369028]
["bitfinex","BTCUSD",1759331986209,0.1004,117370.0,117360.0,8.94040596]
["bitfinex","BTCUSD",1759331990753,0.1004,117370.0,117360.0,9.05994333]
["bitfinex","BTCUSD",1759331992524,0.1004,117370.0,117360.0,8.81534333]
["bitfinex","BTCUSD",1759331992843,0.1004,117370.0,117360.0,9.05990333]
["bitfinex","BTCUSD",1759331995345,0.1004,117370.0,117360.0,9.14962333]
["bitfinex","BTCUSD",1759331995550,0.1004,117370.0,117360.0,9.05990333]
["bitfinex","BTCUSD",1759331996993,0.1004,117370.0,117360.0,8.81534333]
["bitfinex","BTCUSD",1759331997153,0.1004,117370.0,117360.0,9.05990333]
["bitfinex","BTCUSD",1759331998391,0.0058644,117370.0,117360.0,8.81534333]
["bitfinex","BTCUSD",1759331998590,0.0058644,117370.0,117360.0,9.05990333]
["bitfinex","BTCUSD",1759332003347,0.0058644,117370.0,117360.0,8.72595786]
["bitfinex","BTCUSD",1759332003348,0.0078444,117370.0,117360.0,8.72595786]
["bitfinex","BTCUSD",1759332003555,0.0105044,117370.0,117360.0,8.38637868]
["bitfinex","BTCUSD",1759332003758,0.0105044,117370.0,117360.0,8.309663]
["bitfinex","BTCUSD",1759332003989,0.0105044,117370.0,117360.0,0.649663]
["bitfinex","BTCUSD",1759332006041,0.18090569,117370.0,117360.0,0.649663]
["bitfinex","BTCUSD",1759332006241,0.18090569,117370.0,117360.0,0.07806188]
["bitfinex","BTCUSD",1759332006242,0.27029116,117370.0,117360.0,0.07806188]
["bitfinex","BTCUSD",1759332006452,0.27029116,117370.0,117350.0,0.25557629]
["bitfinex","BTCUSD",1759332006651,0.60079116,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759332006857,0.26763116,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759332007062,0.51219116,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759332007268,0.60345116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332007684,0.51485116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332008062,0.60345116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332009239,0.27029116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332009579,0.60345116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332011032,0.51485116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332011205,0.60345116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332011459,0.27029116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332011662,0.51485116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332011911,0.34444987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332012119,0.34178987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332012326,0.43038987,117370.0,117360.0,0.21512502]
["bitfinex","BTCUSD",1759332012461,0.09723987,117370.0,117360.0,0.21512502]
["bitfinex","BTCUSD",1759332012666,0.09723987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332012886,0.43039987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332013441,0.60346116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332013969,0.34445987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332014187,0.43305987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332014391,0.43039987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332015067,0.09723987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332015272,0.43039987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332015902,0.43305987,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332016959,0.60346116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332019201,0.34179987,117370.0,117360.0,0.21512502]
["bitfinex","BTCUSD",1759332019406,0.43039987,117370.0,117360.0,0.21512502]
["bitfinex","BTCUSD",1759332020038,0.60080116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332020240,0.60346116,117370.0,117360.0,0.21301502]
["bitfinex","BTCUSD",1759332021340,0.60346116,117370.0,117360.0,0.04259921]
["bitfinex","BTCUSD",1759332021545,0.17041581,117360.0,117350.0,0.25557629]
["bitfinex","BTCUSD",1759332021749,0.27710721,117360.0,117350.0,0.25557629]
["bitfinex","BTCUSD",1759332021987,0.27909721,117360.0,117350.0,0.25557629]
["bitfinex","BTCUSD",1759332022531,0.27909721,117360.0,117350.0,0.19439098]
["bitfinex","BTCUSD",1759332023727,0.52365721,117360.0,117350.0,0.19439098]
["bitfinex","BTCUSD",1759332023927,0.61225721,117360.0,117350.0,0.19439098]
["bitfinex","BTCUSD",1759332024139,0.1086814,117360.0,117350.0,0.19439098]
["bitfinex","BTCUSD",1759332024337,0.4418414,117360.0,117350.0,0.19439098]
["bitfinex","BTCUSD",1759332024760,0.61225721,117360.0,117350.0,0.19439098]
["bitfinex","BTCUSD",1759332027699,0.61225721,117360.0,117350.0,0.22772679]
["bitfinex","BTCUSD",1759332028175,0.27909721,117360.0,117350.0,0.22772679]
["bitfinex","BTCUSD",1759332028517,0.3505814,117360.0,117350.0,0.22975679]
["bitfinex","BTCUSD",1759332028727,0.1040314,117360.0,117350.0,0.23279679]
["bitfinex","BTCUSD",1759332028927,0.01464593,117360.0,117350.0,0.60294869]
["bitfinex","BTCUSD",1759332029171,0.08472593,117360.0,117350.0,0.60294869]
["bitfinex","BTCUSD",1759332029301,0.01464593,117360.0,117350.0,8.60294869]
["bitfinex","BTCUSD",1759332029746,0.0058644,117370.0,117360.0,0.54056771]
["bitfinex","BTCUSD",1759332029948,0.0058644,117370.0,117360.0,0.58636832]
["bitfinex","BTCUSD",1759332029949,0.1491844,117370.0,117360.0,0.58636832]
["bitfinex","BTCUSD",1759332030148,0.2504244,117370.0,117360.0,0.58839832]
["bitfinex","BTCUSD",1759332033676,0.2503844,117370.0,117360.0,0.58839832]
["bitfinex","BTCUSD",1759332036117,0.0058644,117370.0,117360.0,0.58839832]
["bitfinex","BTCUSD",1759332036350,0.2503844,117370.0,117360.0,0.58839832]
["bitfinex","BTCUSD",1759332039590,0.0058644,117370.0,117360.0,0.58839832]
["bitfinex","BTCUSD",1759332039961,0.2503844,117370.0,117360.0,0.58839832]
["bitfinex","BTCUSD",1759332043650,0.2523644,117370.0,117360.0,0.58332832]
["bitfinex","BTCUSD",1759332044115,0.2550244,117370.0,117360.0,0.58332832]
["bitfinex","BTCUSD",1759332044330,0.2523644,117370.0,117360.0,0.58332832]
["bitfinex","BTCUSD",1759332047208,0.26029933,117370.0,117360.0,0.58332832]
["bitfinex","BTCUSD",1759332048395,0.43070062,117370.0,117360.0,0.58332832]
["bitfinex","BTCUSD",1759332048647,0.43070062,117370.0,117360.0,0.55317642]
["bitfinex","BTCUSD",1759332048765,0.52274609,117370.0,117360.0,0.24332832]
["bitfinex","BTCUSD",1759332048965,0.52274609,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1759332050253,0.27826609,117370.0,117360.0,0.51041581]
["bitfinex","BTCUSD",1759332050467,0.1052048,117370.0,117360.0,0.54253771]
["bitfinex","BTCUSD",1759332050693,0.4363048,117370.0,117360.0,0.54561771]
["bitfinex","BTCUSD",1759332051153,0.4382848,117370.0,117360.0,0.54253771]
["bitfinex","BTCUSD",1759332051376,0.4382848,117370.0,117360.0,0.61243058]
["bitfinex","BTCUSD",1759332052082,0.1052048,117370.0,117360.0,0.61243058]
["bitfinex","BTCUSD",1759332052299,0.4382848,117370.0,117360.0,0.61243058]
["bitfinex","BTCUSD",1759332052736,0.60868609,117370.0,117360.0,0.61243058]
["bitfinex","BTCUSD",1759332053490,0.1052048,117370.0,117360.0,0.61243058]
["bitfinex","BTCUSD",1759332053687,0.60868609,117370.0,117360.0,0.61046058]
["bitfinex","BTCUSD",1759332054521,0.34691933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332054954,0.01383933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332055154,0.25831933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332055364,0.01383933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332055570,0.25831933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332055953,0.01383933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332056152,0.25831933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332057418,0.01383933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332057615,0.25831933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332058166,0.01383933,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332058367,0.0058644,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332058559,0.2180644,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332059026,0.22604544,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332059221,0.2180644,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332060760,0.0058644,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332060981,0.2503444,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332061212,0.2093844,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332061644,0.0058644,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332061853,0.2503444,117370.0,117360.0,0.61551058]
["bitfinex","BTCUSD",1759332062055,0.2503444,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332064437,0.2503444,117370.0,117360.0,8.61046058]
["bitfinex","BTCUSD",1759332064438,0.2523244,117370.0,117360.0,8.61046058]
["bitfinex","BTCUSD",1759332064908,0.2523244,117370.0,117360.0,8.61243058]
["bitfinex","BTCUSD",1759332065109,0.2523244,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332065315,0.2503444,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332065527,0.2493444,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332069167,0.0048644,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332069371,0.2493044,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332069980,0.0048644,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332070182,0.2493044,117370.0,117360.0,8.61551058]
["bitfinex","BTCUSD",1759332070640,0.2493044,117370.0,117360.0,8.6410957]
["bitfinex","BTCUSD",1759332081262,0.0048644,117370.0,117360.0,8.6410957]
["bitfinex","BTCUSD",1759332081670,0.2130244,117370.0,117360.0,8.6410957]
["bitfinex","BTCUSD",1759332081870,0.0048644,117370.0,117360.0,8.6410957]
["bitfinex","BTCUSD",1759332082119,0.2493044,117370.0,117360.0,8.6410957]
["bitfinex","BTCUSD",1759332082323,0.0048644,117370.0,117360.0,8.6410957]
["bitfinex","BTCUSD",1759332083417,0.0048644,117370.0,117360.0,8.73048117]
["bitfinex","BTCUSD",1759332083645,0.0048644,117370.0,117360.0,8.97492117]
["bitfinex","BTCUSD",1759332087634,0.0048644,117370.0,117360.0,9.05163685]
["bitfinex","BTCUSD",1759332088600,0.0048644,117370.0,117360.0,9.05159685]
["bitfinex","BTCUSD",1759332092356,1e-08,117370.0,117360.0,9.05159685]
["bitfinex","BTCUSD",1759332093231,1e-08,117390.0,117380.0,0.54053867]
["bitfinex","BTCUSD",1759332093457,1e-08,117390.0,117380.0,8.67412769]
["bitfinex","BTCUSD",1759332093640,1e-08,117390.0,117380.0,8.67930769]
["bitfinex","BTCUSD",1759332093873,1e-08,117390.0,117380.0,8.92370769]
["bitfinex","BTCUSD",1759332094120,1e-08,117390.0,117380.0,8.9492838]
["bitfinex","BTCUSD",1759332094330,1e-08,117390.0,117380.0,8.7048838]
["bitfinex","BTCUSD",1759332104152,1e-08,117390.0,117380.0,8.9495238]
["bitfinex","BTCUSD",1759332104357,1e-08,117390.0,117380.0,8.7048838]
["bitfinex","BTCUSD",1759332105042,0.09774272,117400.0,117390.0,0.54052416]
["bitfinex","BTCUSD",1759332105289,0.09786157,117400.0,117390.0,8.61559703]
["bitfinex","BTCUSD",1759332105753,0.09786157,117400.0,117390.0,8.64117366]
["bitfinex","BTCUSD",1759332111512,0.09984157,117400.0,117390.0,8.63599366]
["bitfinex","BTCUSD",1759332111718,0.10234492,117400.0,117390.0,8.6443638]
["bitfinex","BTCUSD",1759332111946,0.11031375,117400.0,117390.0,8.6443638]
["bitfinex","BTCUSD",1759332112361,0.10819353,117400.0,117390.0,8.6443638]
["bitfinex","BTCUSD",1759332113218,0.10819353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332113660,0.44167353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332115674,0.44163353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332115880,0.43893353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332116282,0.10553353,117400.0,117390.0,0.6465038]
["bitfinex","BTCUSD",1759332116488,0.44159353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332118015,0.10819353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332118298,0.10553353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332118533,0.43885353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332119172,0.10553353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332119301,0.43885353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332119527,0.10553353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332119731,0.35021353,117400.0,117390.0,0.6443638]
["bitfinex","BTCUSD",1759332119934,0.43881353,117400.0,117390.0,0.6465038]
["bitfinex","BTCUSD",1759332120361,0.10355353,117400.0,117390.0,0.6494538]
["bitfinex","BTCUSD",1759332120876,0.43067353,117400.0,117390.0,8.6494538]
["bitfinex","BTCUSD",1759332121732,0.10355353,117400.0,117390.0,8.6494538]
["bitfinex","BTCUSD",1759332121939,0.34827353,117400.0,117390.0,8.6494538]
["bitfinex","BTCUSD",1759332122229,0.10355353,117400.0,117390.0,8.6494538]
["bitfinex","BTCUSD",1759332122616,0.3337847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332124562,0.3403847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332125225,0.0955847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332125692,0.3264247,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332127946,0.3401847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332128849,0.0955847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332129328,0.3182647,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332129568,0.0955847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332129772,0.3402247,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332130003,0.0955847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332130227,0.3402247,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332134980,0.0955847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332135266,0.3403847,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332136755,0.3402647,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332140073,0.3422447,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332140449,0.3402647,117400.0,117390.0,8.71066774]
["bitfinex","BTCUSD",1759332141145,0.3422447,117400.0,117390.0,8.70771774]
["bitfinex","BTCUSD",1759332141380,0.3402647,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332141959,0.0955847,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332142194,0.3401447,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332142387,0.3197047,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332143110,0.0955847,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332143371,0.3403047,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332143793,0.0955847,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332144035,0.3402247,117400.0,117390.0,8.71069774]
["bitfinex","BTCUSD",1759332145514,0.3422047,117400.0,117390.0,8.70771774]
["bitfinex","BTCUSD",1759332145826,0.3422047,117400.0,117390.0,8.70557774]
["bitfinex","BTCUSD",1759332146676,0.3422047,117400.0,117390.0,8.70754774]
["bitfinex","BTCUSD",1759332148132,0.3424447,117400.0,117390.0,8.70754774]
["bitfinex","BTCUSD",1759332148339,0.3404647,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332148943,0.0955847,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332149124,0.3404647,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332150148,0.0955847,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332150380,0.3404647,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332151341,0.3426247,117400.0,117390.0,8.70754774]
["bitfinex","BTCUSD",1759332151750,0.3404647,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332152331,0.3426247,117400.0,117390.0,8.71052774]
["bitfinex","BTCUSD",1759332152525,0.3426247,117400.0,117390.0,8.70754774]
["bitfinex","BTCUSD",1759332153053,0.51546245,117400.0,117390.0,0.70557774]
["bitfinex","BTCUSD",1759332153261,0.60484792,117400.0,117390.0,0.64984921]
["bitfinex","BTCUSD",1759332153463,0.60484792,117400.0,117390.0,0.47947695]
["bitfinex","BTCUSD",1759332153812,0.61282881,117400.0,117390.0,0.47947695]
["bitfinex","BTCUSD",1759332154013,0.61282881,117400.0,117390.0,0.40989287]
["bitfinex","BTCUSD",1759332154214,0.61282881,117400.0,117390.0,0.34]
["bitfinex","BTCUSD",1759332154437,0.61298881,117400.0,117390.0,0.34]
["bitfinex","BTCUSD",1759332154673,0.52875106,117400.0,117390.0,0.51881992]
["bitfinex","BTCUSD",1759332155113,0.70158881,117400.0,117390.0,0.54897182]
["bitfinex","BTCUSD",1759332155538,0.19759106,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332155738,0.53127106,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332155921,0.53123106,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332156133,0.52325017,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332156377,0.52321017,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332156753,0.69356792,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332157118,0.18961017,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332157315,0.43213017,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332157518,0.52073017,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332157777,0.18713017,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332158016,0.69108792,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332158321,0.69356792,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332158603,0.1975867,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332158755,0.5286667,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332159325,0.69902445,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332159478,0.1951067,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332159672,0.4399867,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332159890,0.5285867,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332160093,0.1951067,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332160294,0.5285867,117400.0,117390.0,0.62988521]
["bitfinex","BTCUSD",1759332160494,0.1841847,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332160697,0.4290647,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332161005,0.0955847,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332161234,0.4190647,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332161430,0.3403847,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332161661,0.4289847,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332163081,0.0955847,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332163515,0.4289047,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332164280,0.0955847,117400.0,117390.0,0.63483521]
["bitfinex","BTCUSD",1759332164718,0.3268647,117400.0,117390.0,0.69606176]
["bitfinex","BTCUSD",1759332164919,0.3268647,117400.0,117390.0,0.72164022]
["bitfinex","BTCUSD",1759332165124,0.3403847,117400.0,117390.0,0.72164022]
["bitfinex","BTCUSD",1759332165308,0.0955847,117400.0,117390.0,0.72164022]
["bitfinex","BTCUSD",1759332165463,0.3403847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332169580,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332169816,0.3403847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332170468,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332170884,0.1971047,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332171959,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332172170,0.1961847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332172601,0.3403047,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332172807,0.3402647,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332174720,0.3401847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332175153,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332175356,0.1956247,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332175762,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332175937,0.3401847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332179924,0.3400247,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332180150,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332180329,0.1948247,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332182516,0.0955847,117400.0,117390.0,8.72164022]
["bitfinex","BTCUSD",1759332182685,0.1948247,117400.0,117390.0,8.66041367]
["bitfinex","BTCUSD",1759332182889,0.1948247,117400.0,117390.0,8.73694686]
["bitfinex","BTCUSD",1759332183059,0.0955847,117400.0,117390.0,8.73694686]
["bitfinex","BTCUSD",1759332185054,0.0955847,117400.0,117390.0,9.07133233]
["bitfinex","BTCUSD",1759332186103,0.0955847,117400.0,117390.0,8.99479914]
["bitfinex","BTCUSD",1759332186309,0.01341263,117400.0,117390.0,9.07120319]
["bitfinex","BTCUSD",1759332189412,0.01341263,117400.0,117390.0,8.99479914]
["bitfinex","BTCUSD",1759332190388,0.01341263,117400.0,117390.0,9.07120319]
["bitfinex","BTCUSD",1759332190833,0.01341263,117400.0,117390.0,8.99479914]
["bitfinex","BTCUSD",1759332191278,0.01341263,117400.0,117390.0,8.99459914]
["bitfinex","BTCUSD",1759332192137,0.01341263,117400.0,117390.0,8.99455914]
["bitfinex","BTCUSD",1759332192369,0.01341263,117400.0,117390.0,9.07096319]
["bitfinex","BTCUSD",1759332192920,0.01341263,117400.0,117390.0,8.82620319]
["bitfinex","BTCUSD",1759332193135,0.01341263,117400.0,117390.0,9.07112319]
["bitfinex","BTCUSD",1759332195782,0.01341263,117400.0,117390.0,9.16084319]
["bitfinex","BTCUSD",1759332195981,0.01341263,117400.0,117390.0,8.82620319]
["bitfinex","BTCUSD",1759332196100,0.01341263,117400.0,117390.0,9.07108319]
["bitfinex","BTCUSD",1759332196454,0.01341263,117400.0,117390.0,8.99467914]
["bitfinex","BTCUSD",1759332196662,0.01341263,117400.0,117390.0,8.74979914]
["bitfinex","BTCUSD",1759332196820,0.01341263,117400.0,117390.0,8.99459914]
["bitfinex","BTCUSD",1759332198426,0.01341263,117400.0,117390.0,8.99451914]
["bitfinex","BTCUSD",1759332199899,0.01341263,117400.0,117390.0,9.10192109]
["bitfinex","BTCUSD",1759332199900,1e-08,117400.0,117390.0,9.10192109]
["bitfinex","BTCUSD",1759332200891,1e-08,117400.0,117390.0,9.12692109]
["bitfinex","BTCUSD",1759332201106,1e-08,117410.0,117400.0,0.54050965]
["bitfinex","BTCUSD",1759332201463,1e-08,117410.0,117400.0,8.93589815]
["bitfinex","BTCUSD",1759332201633,1e-08,117410.0,117400.0,8.93804815]
["bitfinex","BTCUSD",1759332201986,1e-08,117410.0,117400.0,8.94145725]
["bitfinex","BTCUSD",1759332202459,1e-08,117410.0,117400.0,9.0488592]
["bitfinex","BTCUSD",1759332202660,1e-08,117410.0,117400.0,9.0487292]
["bitfinex","BTCUSD",1759332203469,1e-08,117410.0,117400.0,8.8040492]
["bitfinex","BTCUSD",1759332203678,1e-08,117410.0,117400.0,9.0489692]
["bitfinex","BTCUSD",1759332204604,1e-08,117410.0,117400.0,8.8040492]
["bitfinex","BTCUSD",1759332205003,1e-08,117410.0,117400.0,9.0488892]
["bitfinex","BTCUSD",1759332205672,0.0004,117420.0,117400.0,9.0488892]
["bitfinex","BTCUSD",1759332205673,1e-08,117420.0,117410.0,0.54049514]
["bitfinex","BTCUSD",1759332205879,1e-08,117420.0,117410.0,9.0319538]
["bitfinex","BTCUSD",1759332206092,1e-08,117420.0,117410.0,9.0372438]
["bitfinex","BTCUSD",1759332206534,1e-08,117420.0,117410.0,9.04065277]
["bitfinex","BTCUSD",1759332209410,1e-08,117420.0,117410.0,9.04049277]
["bitfinex","BTCUSD",1759332209611,1e-08,117420.0,117410.0,8.79577277]
["bitfinex","BTCUSD",1759332209816,1e-08,117420.0,117410.0,9.04081277]
["bitfinex","BTCUSD",1759332210028,1e-08,117420.0,117410.0,8.79577277]
["bitfinex","BTCUSD",1759332210234,1e-08,117420.0,117410.0,9.04081277]
["bitfinex","BTCUSD",1759332210447,1e-08,117420.0,117410.0,9.10372042]
["bitfinex","BTCUSD",1759332214536,1e-08,117420.0,117410.0,9.10364042]
["bitfinex","BTCUSD",1759332215812,1e-08,117420.0,117410.0,8.85868042]
["bitfinex","BTCUSD",1759332216022,1e-08,117420.0,117410.0,9.10364042]
["bitfinex","BTCUSD",1759332216927,1e-08,117420.0,117410.0,9.12864042]
["bitfinex","BTCUSD",1759332217140,1e-08,117420.0,117410.0,8.88368042]
["bitfinex","BTCUSD",1759332217352,1e-08,117420.0,117410.0,9.21712042]
["bitfinex","BTCUSD",1759332218248,1e-08,117420.0,117410.0,9.21716042]
["bitfinex","BTCUSD",1759332219432,1e-08,117420.0,117410.0,8.88368042]
["bitfinex","BTCUSD",1759332219644,0.00031484,117430.0,117420.0,0.54048063]
["bitfinex","BTCUSD",1759332219844,0.00031484,117430.0,117420.0,8.73935277]
["bitfinex","BTCUSD",1759332220049,0.00031484,117430.0,117420.0,8.98948277]
["bitfinex","BTCUSD",1759332220273,0.00031484,117430.0,117420.0,8.74464277]
["bitfinex","BTCUSD",1759332220500,0.00031484,117430.0,117420.0,8.99293151]
["bitfinex","BTCUSD",1759332220943,1e-08,117430.0,117420.0,8.99293151]
["bitfinex","BTCUSD",1759332222740,1e-08,117430.0,117420.0,8.99285151]
["bitfinex","BTCUSD",1759332223836,1e-08,117430.0,117420.0,8.74805151]
["bitfinex","BTCUSD",1759332224040,1e-08,117430.0,117420.0,8.99293151]
["bitfinex","BTCUSD",1759332228054,1e-08,117440.0,117430.0,0.54046612]
["bitfinex","BTCUSD",1759332228277,1e-08,117440.0,117430.0,9.03174862]
["bitfinex","BTCUSD",1759332228487,1e-08,117440.0,117430.0,9.03703862]
["bitfinex","BTCUSD",1759332229002,1e-08,117440.0,117430.0,9.04044699]
["bitfinex","BTCUSD",1759332230263,1e-08,117440.0,117430.0,8.79576699]
["bitfinex","BTCUSD",1759332230470,1e-08,117440.0,117430.0,9.04044699]
["bitfinex","BTCUSD",1759332231464,1e-08,117440.0,117430.0,8.79576699]
["bitfinex","BTCUSD",1759332231904,1e-08,117440.0,117430.0,9.04120699]
["bitfinex","BTCUSD",1759332232103,1e-08,117440.0,117430.0,8.79576699]
["bitfinex","BTCUSD",1759332232343,1e-08,117440.0,117430.0,9.04120699]
["bitfinex","BTCUSD",1759332234395,1e-08,117440.0,117430.0,9.04112699]
["bitfinex","BTCUSD",1759332234538,0.00206001,117440.0,117430.0,9.04112699]
["bitfinex","BTCUSD",1759332234739,1e-08,117440.0,117430.0,8.79576699]
["bitfinex","BTCUSD",1759332235006,1e-08,117440.0,117430.0,9.04112699]
["bitfinex","BTCUSD",1759332235943,1e-08,117440.0,117430.0,8.8268653]
["bitfinex","BTCUSD",1759332236367,0.00464001,117440.0,117430.0,8.8215753]
["bitfinex","BTCUSD",1759332236568,0.00464001,117440.0,117430.0,8.898002]
["bitfinex","BTCUSD",1759332236786,0.00464001,117440.0,117430.0,8.76044815]
["bitfinex","BTCUSD",1759332236995,0.00464001,117440.0,117430.0,8.79060005]
["bitfinex","BTCUSD",1759332237315,0.00198001,117440.0,117430.0,8.79060005]
["bitfinex","BTCUSD",1759332237510,1e-08,117440.0,117430.0,8.79572005]
["bitfinex","BTCUSD",1759332238162,0.00198001,117440.0,117430.0,8.79060005]
["bitfinex","BTCUSD",1759332238590,1e-08,117440.0,117430.0,8.79261005]
["bitfinex","BTCUSD",1759332238749,1e-08,117440.0,117430.0,8.79572005]
["bitfinex","BTCUSD",1759332238932,1e-08,117440.0,117430.0,9.04120005]
["bitfinex","BTCUSD",1759332239150,0.00198001,117440.0,117430.0,8.79060005]
["bitfinex","BTCUSD",1759332239355,1e-08,117440.0,117430.0,8.79261005]
["bitfinex","BTCUSD",1759332239567,1e-08,117440.0,117430.0,8.79572005]
["bitfinex","BTCUSD",1759332240752,0.00465001,117440.0,117430.0,8.79060005]
["bitfinex","BTCUSD",1759332240959,0.00199001,117440.0,117430.0,8.79060005]
["bitfinex","BTCUSD",1759332241096,1e-08,117440.0,117430.0,8.79572005]
["bitfinex","BTCUSD",1759332242336,1e-08,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332242337,0.00198001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332242698,0.00198001,117440.0,117430.0,8.70322458]
["bitfinex","BTCUSD",1759332242907,0.00199001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332243247,0.00465001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332243868,0.00199001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332244294,0.00465001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332244501,0.00199001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332244856,0.00465001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332245235,0.00199001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332246714,0.00199001,117440.0,117430.0,8.70322458]
["bitfinex","BTCUSD",1759332247181,0.00465001,117440.0,117430.0,8.70121458]
["bitfinex","BTCUSD",1759332247408,0.00465001,117440.0,117430.0,8.32765431]
["bitfinex","BTCUSD",1759332247606,0.00465001,117440.0,117430.0,8.35780621]
["bitfinex","BTCUSD",1759332247806,0.00465001,117440.0,117430.0,8.62137951]
["bitfinex","BTCUSD",1759332247982,0.17494973,117440.0,117430.0,8.62137951]
["bitfinex","BTCUSD",1759332248339,0.17494973,117440.0,117430.0,0.28137951]
["bitfinex","BTCUSD",1759332248554,0.17494973,117440.0,117430.0,0.20046612]
["bitfinex","BTCUSD",1759332248971,0.50922973,117440.0,117430.0,0.20046612]
["bitfinex","BTCUSD",1759332249171,0.50922973,117440.0,117430.0,0.54046612]
["bitfinex","BTCUSD",1759332249720,0.5986152,117440.0,117430.0,0.3701519]
["bitfinex","BTCUSD",1759332250438,0.2643352,117440.0,117430.0,0.3701519]
["bitfinex","BTCUSD",1759332250658,0.5986552,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332251109,0.2643352,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332251285,0.5986952,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332251937,0.5986952,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332252677,0.5987352,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332253231,0.2643352,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332253426,0.5987352,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332253675,0.5986952,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332254182,0.2643352,117440.0,117430.0,0.42419996]
["bitfinex","BTCUSD",1759332254383,0.2643352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332254611,0.33983548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332255048,0.42839548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332256650,0.2643352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332256871,0.5987352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332257096,0.2643352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332257316,0.5986952,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332257535,0.33983548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332257757,0.42839548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332258189,0.5986952,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332258872,0.42869548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332259300,0.5989952,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332259513,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332259731,0.5989552,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332259958,0.42865548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332261010,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332261232,0.5989552,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332261842,0.2646352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332262048,0.5989152,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332262533,0.2646352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332262727,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332262998,0.42857548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332263202,0.42853548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332263625,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332263745,0.42853548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332263947,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332264152,0.42853548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332264661,0.5988352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332266184,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332266400,0.42849548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332268178,0.5987952,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332268385,0.2646352,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332268589,0.09167548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332268797,0.42587548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332269037,0.09433548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332269420,0.5987952,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332269567,0.33993548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332269766,0.42849548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332269986,0.42583548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332270226,0.42583548,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332270499,0.42583548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332270828,0.42849548,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332271143,0.42849548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332271478,0.09167548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332271690,0.42587548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332271913,0.42853548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332272616,0.42587548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332273069,0.42853548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332273699,0.42587548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332274110,0.42853548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332274698,0.42587548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332275106,0.42853548,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332275516,0.5988352,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332275724,0.42587548,117440.0,117430.0,0.97519418]
["bitfinex","BTCUSD",1759332275947,0.08968548,117440.0,117430.0,0.97827418]
["bitfinex","BTCUSD",1759332276137,0.43178233,117440.0,117430.0,0.97827418]
["bitfinex","BTCUSD",1759332276347,0.43376233,117440.0,117430.0,0.97519418]
["bitfinex","BTCUSD",1759332276543,0.43376233,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332276970,0.43642233,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332278034,0.43376233,117440.0,117430.0,0.97311418]
["bitfinex","BTCUSD",1759332278244,0.30072233,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332278763,0.00797685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332278908,0.34205685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332279318,0.34403685,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332279518,0.34403685,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332279966,0.34403685,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332280192,0.34205685,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332280385,0.34205685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332280545,0.34404685,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332283655,0.34235685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332283856,0.34434685,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332284498,0.51464657,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332284886,0.34434685,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332285809,0.34434685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332286015,0.51464657,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332286330,0.51730657,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332286774,0.51464657,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332288551,0.51730657,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332288888,0.34207685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332289130,0.25351685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332291108,0.00827685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332291505,0.25343685,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332292300,0.42373657,117440.0,117430.0,0.59967418]
["bitfinex","BTCUSD",1759332293096,0.42571657,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332293353,0.25541685,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332293543,0.25343685,117440.0,117430.0,0.59952418]
["bitfinex","BTCUSD",1759332293694,0.25335685,117440.0,117430.0,0.59952418]
["bitfinex","BTCUSD",1759332294144,0.25533685,117440.0,117430.0,0.59659418]
["bitfinex","BTCUSD",1759332294650,0.00827685,117440.0,117430.0,0.59952418]
["bitfinex","BTCUSD",1759332294873,0.25331685,117440.0,117430.0,0.59952418]
["bitfinex","BTCUSD",1759332295274,0.25529685,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332295727,0.25529685,117440.0,117430.0,0.59663418]
["bitfinex","BTCUSD",1759332296236,0.25529685,117440.0,117430.0,0.59451418]
["bitfinex","BTCUSD",1759332296665,0.25529685,117440.0,117430.0,0.59663418]
["bitfinex","BTCUSD",1759332297456,0.25315685,117440.0,117430.0,0.59956418]
["bitfinex","BTCUSD",1759332297940,0.00827685,117440.0,117430.0,8.59956418]
["bitfinex","BTCUSD",1759332298172,0.25319685,117440.0,117430.0,8.59956418]
["bitfinex","BTCUSD",1759332298967,0.25315685,117440.0,117430.0,8.59956418]
["bitfinex","BTCUSD",1759332301463,0.00827685,117440.0,117430.0,8.59956418]
["bitfinex","BTCUSD",1759332301667,0.13947685,117440.0,117430.0,8.59956418]
["bitfinex","BTCUSD",1759332302129,0.00827685,117440.0,117430.0,8.59956418]
["bitfinex","BTCUSD",1759332302338,0.24506,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332303865,0.24498,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332305703,0.0003,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332305926,0.24494,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332307018,0.0003,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332307244,0.24494,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332308984,0.0003,117440.0,117430.0,8.62513336]
["bitfinex","BTCUSD",1759332309198,0.0003,117440.0,117430.0,8.71451883]
["bitfinex","BTCUSD",1759332309392,0.0003,117440.0,117430.0,8.95915883]
["bitfinex","BTCUSD",1759332310833,0.36756491,117450.0,117430.0,8.95915883]
["bitfinex","BTCUSD",1759332310834,0.12288491,117450.0,117440.0,0.54045162]
["bitfinex","BTCUSD",1759332311051,0.36756491,117450.0,117440.0,8.69493545]
["bitfinex","BTCUSD",1759332311413,0.12288491,117450.0,117440.0,8.69493545]
["bitfinex","BTCUSD",1759332311624,0.12288491,117450.0,117440.0,8.7205011]
["bitfinex","BTCUSD",1759332312214,0.11491299,117450.0,117440.0,8.7205011]
["bitfinex","BTCUSD",1759332313151,0.100404,117450.0,117440.0,8.9651411]
["bitfinex","BTCUSD",1759332314108,0.100404,117450.0,117440.0,8.7205011]
["bitfinex","BTCUSD",1759332314545,0.100404,117450.0,117440.0,8.9651411]
["bitfinex","BTCUSD",1759332317343,0.100404,117450.0,117440.0,8.7205011]
["bitfinex","BTCUSD",1759332317777,0.100404,117450.0,117440.0,8.9651011]
["bitfinex","BTCUSD",1759332318228,1e-08,117450.0,117440.0,8.9651011]
["bitfinex","BTCUSD",1759332319689,1e-08,117450.0,117440.0,8.7205011]
["bitfinex","BTCUSD",1759332320129,1e-08,117450.0,117440.0,8.6874192]
["bitfinex","BTCUSD",1759332320130,0.00198001,117450.0,117440.0,8.6874192]
["bitfinex","BTCUSD",1759332320542,1e-08,117450.0,117440.0,8.6874192]
["bitfinex","BTCUSD",1759332320800,1e-08,117450.0,117440.0,8.6904892]
["bitfinex","BTCUSD",1759332321002,1e-08,117450.0,117440.0,8.7206411]
["bitfinex","BTCUSD",1759332321363,1e-08,117450.0,117440.0,8.9652411]
["bitfinex","BTCUSD",1759332322098,1e-08,117450.0,117440.0,8.3806411]
["bitfinex","BTCUSD",1759332322311,0.00198001,117450.0,117440.0,8.6221711]
["bitfinex","BTCUSD",1759332322532,0.00198001,117450.0,117440.0,8.6253111]
["bitfinex","BTCUSD",1759332322741,1e-08,117450.0,117440.0,8.6253111]
["bitfinex","BTCUSD",1759332323161,1e-08,117450.0,117440.0,8.9653111]
["bitfinex","BTCUSD",1759332324825,1e-08,117450.0,117440.0,8.7207111]
["bitfinex","BTCUSD",1759332325047,1e-08,117450.0,117440.0,8.9653111]
["bitfinex","BTCUSD",1759332325458,1e-08,117450.0,117440.0,8.7207111]
["bitfinex","BTCUSD",1759332325673,1e-08,117450.0,117440.0,8.9656311]
["bitfinex","BTCUSD",1759332328552,1e-08,117450.0,117440.0,8.7207111]
["bitfinex","BTCUSD",1759332328923,1e-08,117450.0,117440.0,8.9654711]
["bitfinex","BTCUSD",1759332329763,1e-08,117450.0,117440.0,8.9655511]
["bitfinex","BTCUSD",1759332329959,1e-08,117450.0,117440.0,8.7207111]
["bitfinex","BTCUSD",1759332330236,0.00198001,117450.0,117440.0,8.7154511]
["bitfinex","BTCUSD",1759332330479,0.00464001,117450.0,117440.0,8.59591373]
["bitfinex","BTCUSD",1759332330712,0.17492523,117450.0,117440.0,8.59591373]
["bitfinex","BTCUSD",1759332331176,0.41976523,117450.0,117440.0,0.59591373]
["bitfinex","BTCUSD",1759332331408,0.17031384,117440.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759332331620,0.17031384,117440.0,117420.0,0.19604016]
["bitfinex","BTCUSD",1759332331621,0.24961,117430.0,117420.0,0.19604016]
["bitfinex","BTCUSD",1759332331826,0.00465,117430.0,117420.0,0.19604016]
["bitfinex","BTCUSD",1759332331971,0.33813,117430.0,117420.0,0.53604016]
["bitfinex","BTCUSD",1759332332178,0.33813,117430.0,117420.0,0.61517289]
["bitfinex","BTCUSD",1759332332381,0.33813,117430.0,117420.0,0.27517289]
["bitfinex","BTCUSD",1759332332823,0.33813,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332333062,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332333434,0.33809,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332333646,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332333838,0.33813,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332335081,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332335489,0.31557,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332335704,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332335925,0.33805,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332336119,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332336491,0.31533,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332336699,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332336894,0.33801,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332337097,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332337276,0.33797,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332340751,0.00199,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332340953,0.33527,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332341154,0.00199,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332341375,0.33793,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332341612,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332341825,0.00199,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332342040,0.31183,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332342249,0.33547,117430.0,117420.0,0.64738479]
["bitfinex","BTCUSD",1759332342432,0.33555,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332342794,0.00465,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332343110,0.33821,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332343965,0.33825,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332344172,0.33559,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332345512,0.00199,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332345723,0.33547,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332346816,0.00199,117430.0,117420.0,0.64532479]
["bitfinex","BTCUSD",1759332347063,0.33543,117430.0,117420.0,0.64738479]
["bitfinex","BTCUSD",1759332347273,0.00266,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759332347453,0.08938548,117450.0,117440.0,0.54045162]
["bitfinex","BTCUSD",1759332347662,0.43077545,117450.0,117440.0,0.54565162]
["bitfinex","BTCUSD",1759332347871,0.09650998,117450.0,117440.0,0.54565162]
["bitfinex","BTCUSD",1759332348017,0.34142998,117450.0,117440.0,0.54565162]
["bitfinex","BTCUSD",1759332348219,0.00992998,117450.0,117440.0,0.61760457]
["bitfinex","BTCUSD",1759332348444,0.33352001,117450.0,117440.0,0.62074457]
["bitfinex","BTCUSD",1759332348651,1e-08,117450.0,117440.0,0.62074457]
["bitfinex","BTCUSD",1759332349077,0.24492001,117450.0,117440.0,0.62074457]
["bitfinex","BTCUSD",1759332349253,0.24492001,117450.0,117440.0,0.64631311]
["bitfinex","BTCUSD",1759332349456,1e-08,117450.0,117440.0,0.64631311]
["bitfinex","BTCUSD",1759332349650,0.24496001,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332350566,1e-08,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332350772,0.15528001,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332351960,0.24496001,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332353294,0.24484001,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332353843,1e-08,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332354046,0.24484001,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332354496,0.24480001,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332356085,1e-08,117450.0,117440.0,8.64631311]
["bitfinex","BTCUSD",1759332356258,0.24472001,117450.0,117440.0,8.73569858]
["bitfinex","BTCUSD",1759332358402,1e-08,117450.0,117440.0,8.73569858]
["bitfinex","BTCUSD",1759332359921,0.15480824,117460.0,117450.0,0.54043712]
["bitfinex","BTCUSD",1759332360153,0.15480824,117460.0,117450.0,8.58446059]
["bitfinex","BTCUSD",1759332360758,0.15480824,117460.0,117450.0,8.61002475]
["bitfinex","BTCUSD",1759332361276,0.1502,117470.0,117460.0,0.54042263]
["bitfinex","BTCUSD",1759332361413,0.39484,117470.0,117460.0,0.54241263]
["bitfinex","BTCUSD",1759332361621,0.39484,117470.0,117460.0,0.54544263]
["bitfinex","BTCUSD",1759332361825,0.1502,117470.0,117460.0,0.62053558]
["bitfinex","BTCUSD",1759332362021,0.39682,117470.0,117460.0,8.64962141]
["bitfinex","BTCUSD",1759332362259,0.39948,117470.0,117460.0,8.64962141]
["bitfinex","BTCUSD",1759332362432,0.56981531,117470.0,117460.0,0.44065524]
["bitfinex","BTCUSD",1759332362634,0.17027198,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759332362940,0.18525049,117450.0,117440.0,0.17900747]
["bitfinex","BTCUSD",1759332363163,0.18525049,117450.0,117440.0,0.34]
["bitfinex","BTCUSD",1759332363164,0.52310049,117450.0,117440.0,0.34]
["bitfinex","BTCUSD",1759332363364,0.52310049,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759332363585,0.52310049,117450.0,117440.0,0.19586903]
["bitfinex","BTCUSD",1759332363848,0.61248596,117450.0,117440.0,0.04614268]
["bitfinex","BTCUSD",1759332364041,0.61248596,117450.0,117440.0,0.41629458]
["bitfinex","BTCUSD",1759332364252,0.61248596,117450.0,117440.0,0.0374699]
["bitfinex","BTCUSD",1759332364478,0.17029972,117440.0,117430.0,0.17882993]
["bitfinex","BTCUSD",1759332364880,0.00266,117440.0,117430.0,0.17882993]
["bitfinex","BTCUSD",1759332365084,0.00465,117440.0,117430.0,0.54898183]
["bitfinex","BTCUSD",1759332366525,0.17494972,117440.0,117430.0,0.54898963]
["bitfinex","BTCUSD",1759332366756,0.00465,117440.0,117430.0,0.54898963]
["bitfinex","BTCUSD",1759332367174,0.00465,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332369531,0.33785,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332369741,0.00465,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332369957,0.33785,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332371134,0.00199,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332371588,0.33519,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332372071,0.33784,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332373280,0.00464,117440.0,117430.0,0.62433034]
["bitfinex","BTCUSD",1759332373489,0.24468,117440.0,117430.0,0.62935034]
["bitfinex","BTCUSD",1759332373692,0.10352527,117450.0,117440.0,0.54045162]
["bitfinex","BTCUSD",1759332373891,0.35616909,117450.0,117440.0,0.58422733]
["bitfinex","BTCUSD",1759332374111,0.35814909,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332374401,0.53109431,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332374610,0.36080909,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332375618,0.53109431,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332375825,0.36080909,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332376477,0.53109431,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332376846,0.53109595,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332378161,0.36081073,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332378661,0.53109595,117450.0,117440.0,0.57920733]
["bitfinex","BTCUSD",1759332379117,0.62048142,117450.0,117440.0,0.34]
["bitfinex","BTCUSD",1759332379770,0.17029972,117440.0,117430.0,0.34852351]
["bitfinex","BTCUSD",1759332379980,0.17826518,117440.0,117430.0,0.37867541]
["bitfinex","BTCUSD",1759332380162,0.18291518,117440.0,117430.0,0.37867541]
["bitfinex","BTCUSD",1759332380571,0.18291518,117440.0,117430.0,0.3701519]
["bitfinex","BTCUSD",1759332380778,0.27230065,117440.0,117430.0,0.05489971]
["bitfinex","BTCUSD",1759332380928,0.17032621,117430.0,117420.0,0.0301519]
["bitfinex","BTCUSD",1759332381133,0.41762621,117430.0,117420.0,8.3701519]
["bitfinex","BTCUSD",1759332381385,0.41961621,117430.0,117420.0,0.54048063]
["bitfinex","BTCUSD",1759332381810,0.50821621,117430.0,117420.0,0.54048063]
["bitfinex","BTCUSD",1759332382309,0.50829525,117430.0,117420.0,0.54048063]
["bitfinex","BTCUSD",1759332382515,0.50829525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332382739,0.17505525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332382950,0.50829525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332383591,0.17505525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332383804,0.50829525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332383949,0.51625866,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332384169,0.17505525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332384378,0.50829525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332385025,0.51625824,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332385230,0.41973525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332385401,0.50829525,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332385786,0.33530904,117430.0,117420.0,0.61534739]
["bitfinex","BTCUSD",1759332386007,0.00206904,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332386205,0.33795904,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332386481,0.33530904,117430.0,117420.0,0.61326739]
["bitfinex","BTCUSD",1759332386811,0.33530904,117430.0,117420.0,0.61534739]
["bitfinex","BTCUSD",1759332387238,0.00206904,117430.0,117420.0,0.61534739]
["bitfinex","BTCUSD",1759332387829,7.904e-05,117430.0,117420.0,0.61857739]
["bitfinex","BTCUSD",1759332388017,0.15491904,117430.0,117420.0,0.61857739]
["bitfinex","BTCUSD",1759332388435,7.904e-05,117430.0,117420.0,8.61857739]
["bitfinex","BTCUSD",1759332388575,0.24475904,117430.0,117420.0,8.61857739]
["bitfinex","BTCUSD",1759332390210,7.904e-05,117430.0,117420.0,8.61857739]
["bitfinex","BTCUSD",1759332390446,0.02675904,117430.0,117420.0,8.61857739]
["bitfinex","BTCUSD",1759332391045,0.02675904,117430.0,117420.0,8.64414776]
["bitfinex","BTCUSD",1759332391247,7.904e-05,117430.0,117420.0,8.64414776]
["bitfinex","BTCUSD",1759332393814,7.904e-05,117430.0,117420.0,8.73353323]
["bitfinex","BTCUSD",1759332395012,7.904e-05,117430.0,117420.0,8.80995993]
["bitfinex","BTCUSD",1759332396651,7.904e-05,117430.0,117420.0,9.05459993]
["bitfinex","BTCUSD",1759332398492,7.904e-05,117430.0,117420.0,8.80995993]
["bitfinex","BTCUSD",1759332398690,7.904e-05,117430.0,117420.0,9.05459993]
["bitfinex","BTCUSD",1759332399578,7.904e-05,117430.0,117420.0,8.73353323]
["bitfinex","BTCUSD",1759332399776,7.904e-05,117430.0,117420.0,8.97817323]
["bitfinex","BTCUSD",1759332399983,7.904e-05,117430.0,117420.0,8.73353323]
["bitfinex","BTCUSD",1759332400605,7.904e-05,117430.0,117420.0,8.97817323]
["bitfinex","BTCUSD",1759332404302,7.904e-05,117430.0,117420.0,8.80995993]
["bitfinex","BTCUSD",1759332406119,7.904e-05,117430.0,117420.0,9.05459993]
["bitfinex","BTCUSD",1759332413667,7.904e-05,117430.0,117420.0,8.80995993]
["bitfinex","BTCUSD",1759332414116,7.904e-05,117430.0,117420.0,9.05455993]
["bitfinex","BTCUSD",1759332414605,7.904e-05,117430.0,117420.0,8.80995993]
["bitfinex","BTCUSD",1759332414862,7.904e-05,117430.0,117420.0,9.05455993]
["bitfinex","BTCUSD",1759332415056,7.904e-05,117430.0,117420.0,8.80995993]
["bitfinex","BTCUSD",1759332415510,0.00471904,117430.0,117420.0,8.31954219]
["bitfinex","BTCUSD",1759332415941,0.00471904,117430.0,117420.0,8.65954219]
["bitfinex","BTCUSD",1759332416133,0.00205904,117430.0,117420.0,8.68969409]
["bitfinex","BTCUSD",1759332416344,7.904e-05,117430.0,117420.0,8.69472409]
["bitfinex","BTCUSD",1759332416884,7.904e-05,117430.0,117420.0,8.78410956]
["bitfinex","BTCUSD",1759332417770,7.904e-05,117430.0,117420.0,9.02870956]
["bitfinex","BTCUSD",1759332418540,7.904e-05,117430.0,117420.0,9.05427832]
["bitfinex","BTCUSD",1759332419195,7.904e-05,117430.0,117420.0,8.97785162]
["bitfinex","BTCUSD",1759332419346,7.904e-05,117430.0,117420.0,9.08525357]
["bitfinex","BTCUSD",1759332420272,7.904e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332420490,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332420892,1.126e-05,117430.0,117420.0,9.17381357]
["bitfinex","BTCUSD",1759332421323,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332421527,1.126e-05,117430.0,117420.0,9.17381357]
["bitfinex","BTCUSD",1759332421730,1.126e-05,117430.0,117420.0,9.08525357]
["bitfinex","BTCUSD",1759332421959,1.126e-05,117430.0,117420.0,9.17381357]
["bitfinex","BTCUSD",1759332423838,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332424049,1.126e-05,117430.0,117420.0,9.17377357]
["bitfinex","BTCUSD",1759332424263,1.126e-05,117430.0,117420.0,9.08521357]
["bitfinex","BTCUSD",1759332424769,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332425010,1.126e-05,117430.0,117420.0,9.08521357]
["bitfinex","BTCUSD",1759332425420,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332425635,1.126e-05,117430.0,117420.0,9.08521357]
["bitfinex","BTCUSD",1759332427257,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332427475,1.126e-05,117430.0,117420.0,9.08521357]
["bitfinex","BTCUSD",1759332428099,1.126e-05,117430.0,117420.0,8.84065357]
["bitfinex","BTCUSD",1759332428329,1.126e-05,117430.0,117420.0,9.08521357]
["bitfinex","BTCUSD",1759332429849,1.126e-05,117430.0,117420.0,9.17490357]
["bitfinex","BTCUSD",1759332430054,1.126e-05,117430.0,117420.0,9.08521357]
["bitfinex","BTCUSD",1759332430386,0.07744873,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759332430597,0.07752781,117460.0,117450.0,8.56335092]
["bitfinex","BTCUSD",1759332430806,0.0695567,117460.0,117450.0,8.61049259]
["bitfinex","BTCUSD",1759332431017,7.908e-05,117460.0,117450.0,8.85505259]
["bitfinex","BTCUSD",1759332431149,0.00205908,117460.0,117450.0,8.60546259]
["bitfinex","BTCUSD",1759332431352,0.00205908,117460.0,117450.0,8.85002259]
["bitfinex","BTCUSD",1759332431745,0.00205908,117460.0,117450.0,8.63102682]
["bitfinex","BTCUSD",1759332431979,7.908e-05,117460.0,117450.0,8.91072872]
["bitfinex","BTCUSD",1759332433290,7.908e-05,117460.0,117450.0,8.66620872]
["bitfinex","BTCUSD",1759332433493,7.908e-05,117460.0,117450.0,8.91072872]
["bitfinex","BTCUSD",1759332439833,7.908e-05,117460.0,117450.0,9.00011419]
["bitfinex","BTCUSD",1759332441248,7.908e-05,117460.0,117450.0,8.938994]
["bitfinex","BTCUSD",1759332441452,7.908e-05,117460.0,117450.0,9.01539424]
["bitfinex","BTCUSD",1759332441654,7.908e-05,117460.0,117450.0,9.01535424]
["bitfinex","BTCUSD",1759332441853,0.05027908,117470.0,117460.0,0.54042263]
["bitfinex","BTCUSD",1759332442075,0.05027908,117470.0,117460.0,8.95966734]
["bitfinex","BTCUSD",1759332442285,0.05027908,117470.0,117460.0,8.71518734]
["bitfinex","BTCUSD",1759332442489,0.05027908,117470.0,117460.0,8.95966734]
["bitfinex","BTCUSD",1759332442626,0.05027908,117470.0,117460.0,8.98522808]
["bitfinex","BTCUSD",1759332445205,0.05027908,117470.0,117460.0,8.74074808]
["bitfinex","BTCUSD",1759332445362,0.05027908,117470.0,117460.0,8.98522808]
["bitfinex","BTCUSD",1759332449416,0.05027908,117470.0,117460.0,8.74074808]
["bitfinex","BTCUSD",1759332449627,0.05027908,117470.0,117460.0,8.98518808]
["bitfinex","BTCUSD",1759332449818,0.05027908,117470.0,117460.0,8.74074808]
["bitfinex","BTCUSD",1759332450021,0.05027908,117470.0,117460.0,8.98518808]
["bitfinex","BTCUSD",1759332450931,0.05027908,117470.0,117460.0,8.74074808]
["bitfinex","BTCUSD",1759332451133,0.05027908,117470.0,117460.0,8.98518808]
["bitfinex","BTCUSD",1759332451881,0.05027908,117470.0,117460.0,9.04624294]
["bitfinex","BTCUSD",1759332454563,0.05027908,117470.0,117460.0,8.80180294]
["bitfinex","BTCUSD",1759332454779,0.05027908,117470.0,117460.0,9.04620294]
["bitfinex","BTCUSD",1759332456138,0.05027908,117470.0,117460.0,8.98514808]
["bitfinex","BTCUSD",1759332457115,0.05027908,117470.0,117460.0,8.74074808]
["bitfinex","BTCUSD",1759332457316,0.05027908,117470.0,117460.0,9.04616089]
["bitfinex","BTCUSD",1759332457984,0.05027908,117470.0,117460.0,8.98514808]
["bitfinex","BTCUSD",1759332458203,0.05027908,117470.0,117460.0,9.04616088]
["bitfinex","BTCUSD",1759332458714,0.05027908,117470.0,117460.0,8.80176088]
["bitfinex","BTCUSD",1759332459122,0.05027908,117470.0,117460.0,9.04616088]
["bitfinex","BTCUSD",1759332460800,0.05027908,117470.0,117460.0,8.98514808]
["bitfinex","BTCUSD",1759332462029,0.05027908,117470.0,117460.0,9.06154832]
["bitfinex","BTCUSD",1759332464205,0.05027908,117470.0,117460.0,8.81714832]
["bitfinex","BTCUSD",1759332464416,0.05027908,117470.0,117460.0,9.06150832]
["bitfinex","BTCUSD",1759332466230,0.05027908,117470.0,117460.0,9.0702089]
["bitfinex","BTCUSD",1759332468342,0.05027908,117470.0,117460.0,8.99380866]
["bitfinex","BTCUSD",1759332468690,0.05027908,117470.0,117460.0,8.74944866]
["bitfinex","BTCUSD",1759332469004,0.05027908,117470.0,117460.0,9.07011039]
["bitfinex","BTCUSD",1759332469412,0.05027908,117470.0,117460.0,8.82579039]
["bitfinex","BTCUSD",1759332469619,0.05027908,117470.0,117460.0,9.07011039]
["bitfinex","BTCUSD",1759332470519,0.00694432,117470.0,117460.0,9.07011039]
["bitfinex","BTCUSD",1759332470711,0.00694432,117470.0,117460.0,8.99376866]
["bitfinex","BTCUSD",1759332472112,0.00694432,117470.0,117460.0,9.07011039]
["bitfinex","BTCUSD",1759332472315,0.00694432,117470.0,117460.0,8.99376866]
["bitfinex","BTCUSD",1759332472541,0.00694432,117470.0,117460.0,9.07011039]
["bitfinex","BTCUSD",1759332473221,0.00694432,117470.0,117460.0,9.07007039]
["bitfinex","BTCUSD",1759332475425,0.00694432,117470.0,117460.0,8.82579039]
["bitfinex","BTCUSD",1759332475622,0.00694432,117470.0,117460.0,9.07007039]
["bitfinex","BTCUSD",1759332477014,0.00694432,117470.0,117460.0,8.82579039]
["bitfinex","BTCUSD",1759332477207,0.00694432,117470.0,117460.0,9.15859039]
["bitfinex","BTCUSD",1759332478886,0.00694432,117470.0,117460.0,9.07007039]
["bitfinex","BTCUSD",1759332479005,0.00694432,117470.0,117460.0,9.15859039]
["bitfinex","BTCUSD",1759332479613,0.00694432,117470.0,117460.0,8.82579039]
["bitfinex","BTCUSD",1759332479955,0.00694432,117470.0,117460.0,9.15855039]
["bitfinex","BTCUSD",1759332480552,0.00694432,117470.0,117460.0,9.08220866]
["bitfinex","BTCUSD",1759332480987,0.00694432,117470.0,117460.0,8.74944866]
["bitfinex","BTCUSD",1759332481193,1.63826433,117500.0,117490.0,0.54037915]
["bitfinex","BTCUSD",1759332481389,1.62495133,117500.0,117490.0,8.62548915]
["bitfinex","BTCUSD",1759332481547,1.61698316,117500.0,117490.0,8.63056915]
["bitfinex","BTCUSD",1759332481749,1.19473975,117500.0,117490.0,8.87480915]
["bitfinex","BTCUSD",1759332482020,1.04719322,117500.0,117490.0,8.98887901]
["bitfinex","BTCUSD",1759332482304,0.73571486,117500.0,117490.0,8.92535901]
["bitfinex","BTCUSD",1759332482531,0.43612947,117500.0,117490.0,8.68111901]
["bitfinex","BTCUSD",1759332482747,0.25841221,117500.0,117490.0,8.68111901]
["bitfinex","BTCUSD",1759332482951,0.20477867,117500.0,117490.0,8.92535901]
["bitfinex","BTCUSD",1759332483152,0.06782343,117500.0,117490.0,9.01387901]
["bitfinex","BTCUSD",1759332483355,0.06782343,117500.0,117490.0,8.68111901]
["bitfinex","BTCUSD",1759332483566,1e-08,117500.0,117490.0,8.68111901]
["bitfinex","BTCUSD",1759332483770,1e-08,117500.0,117490.0,9.01387901]
["bitfinex","BTCUSD",1759332484395,1e-08,117500.0,117490.0,8.98919891]
["bitfinex","BTCUSD",1759332484569,1e-08,117500.0,117490.0,8.74499891]
["bitfinex","BTCUSD",1759332484771,1e-08,117500.0,117490.0,9.07771891]
["bitfinex","BTCUSD",1759332485024,1e-08,117510.0,117500.0,0.54036466]
["bitfinex","BTCUSD",1759332485203,1e-08,117510.0,117500.0,8.86967466]
["bitfinex","BTCUSD",1759332485407,1e-08,117510.0,117500.0,8.87475466]
["bitfinex","BTCUSD",1759332485821,0.0002,117520.0,117510.0,0.56535018]
["bitfinex","BTCUSD",1759332485822,1e-08,117520.0,117510.0,0.56535018]
["bitfinex","BTCUSD",1759332486070,1e-08,117520.0,117510.0,8.87260018]
["bitfinex","BTCUSD",1759332486214,1e-08,117520.0,117510.0,8.63054018]
["bitfinex","BTCUSD",1759332486568,0.00198001,117520.0,117510.0,8.88213357]
["bitfinex","BTCUSD",1759332486894,1e-08,117520.0,117510.0,8.88507357]
["bitfinex","BTCUSD",1759332489420,1e-08,117520.0,117510.0,8.64087357]
["bitfinex","BTCUSD",1759332489631,1e-08,117520.0,117510.0,8.88503357]
["bitfinex","BTCUSD",1759332490928,1e-08,117520.0,117510.0,8.64087357]
["bitfinex","BTCUSD",1759332491342,1e-08,117520.0,117510.0,8.88503357]
["bitfinex","BTCUSD",1759332499023,1e-08,117520.0,117510.0,8.64087357]
["bitfinex","BTCUSD",1759332499229,1e-08,117520.0,117510.0,8.88495357]
["bitfinex","BTCUSD",1759332499438,1e-08,117520.0,117510.0,8.90588737]
["bitfinex","BTCUSD",1759332500212,1e-08,117520.0,117510.0,8.64087357]
["bitfinex","BTCUSD",1759332500377,1e-08,117520.0,117510.0,8.97343357]
["bitfinex","BTCUSD",1759332501550,1e-08,117520.0,117510.0,9.03451874]
["bitfinex","BTCUSD",1759332501747,1e-08,117520.0,117510.0,9.05545254]
["bitfinex","BTCUSD",1759332502199,1e-08,117520.0,117510.0,8.99436737]
["bitfinex","BTCUSD",1759332502456,1e-08,117520.0,117510.0,9.05545254]
["bitfinex","BTCUSD",1759332502657,1e-08,117520.0,117510.0,8.98436737]
["bitfinex","BTCUSD",1759332502800,1e-08,117520.0,117510.0,9.04545254]
["bitfinex","BTCUSD",1759332503868,1e-08,117520.0,117510.0,9.07045254]
["bitfinex","BTCUSD",1759332504656,0.06072982,117560.0,117550.0,0.54029226]
["bitfinex","BTCUSD",1759332504826,0.0611941,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332505022,0.0631741,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332505242,0.0658441,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332505450,0.00244428,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332505686,0.00244428,117560.0,117550.0,0.54205239]
["bitfinex","BTCUSD",1759332505889,0.00244428,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332506246,0.00511428,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332506460,0.00244428,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332506665,0.00511428,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332506865,0.00244428,117560.0,117550.0,0.53999239]
["bitfinex","BTCUSD",1759332507343,0.00244428,117560.0,117550.0,0.54846222]
["bitfinex","BTCUSD",1759332507960,0.00046428,117560.0,117550.0,0.55052222]
["bitfinex","BTCUSD",1759332508141,0.00244428,117560.0,117550.0,0.55367222]
["bitfinex","BTCUSD",1759332508321,0.00244428,117560.0,117550.0,0.55052222]
["bitfinex","BTCUSD",1759332508526,0.00244428,117560.0,117550.0,0.54846222]
["bitfinex","BTCUSD",1759332509436,0.00244428,117560.0,117550.0,0.55052222]
["bitfinex","BTCUSD",1759332509658,0.00046428,117560.0,117550.0,0.55052222]
["bitfinex","BTCUSD",1759332510050,0.00244428,117560.0,117550.0,0.55052222]
["bitfinex","BTCUSD",1759332510226,0.00046428,117560.0,117550.0,8.88294222]
["bitfinex","BTCUSD",1759332510437,0.00511428,117560.0,117550.0,8.87773222]
["bitfinex","BTCUSD",1759332510907,0.00244428,117560.0,117550.0,8.46373173]
["bitfinex","BTCUSD",1759332511223,0.00046428,117560.0,117550.0,8.88364209]
["bitfinex","BTCUSD",1759332511500,0.17524017,117560.0,117550.0,8.37862173]
["bitfinex","BTCUSD",1759332512115,0.17524017,117560.0,117550.0,0.37862173]
["bitfinex","BTCUSD",1759332512353,0.17016168,117540.0,117510.0,0.23294336]
["bitfinex","BTCUSD",1759332512602,0.17016168,117540.0,117520.0,8.50029309]
["bitfinex","BTCUSD",1759332512805,0.17016168,117540.0,117530.0,8.0]
["bitfinex","BTCUSD",1759332513008,0.17016168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332513211,0.17214168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332513893,0.17214168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332514388,0.17214168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332514593,0.17214168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332516755,0.17481168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332516998,0.17481168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332517215,0.17481168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332517401,0.17481168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332517846,0.17481168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332518079,0.17214168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332520611,0.17214168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332520825,0.17214168,117540.0,117530.0,8.54032121]
["bitfinex","BTCUSD",1759332521058,0.17214168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332521837,0.17481168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332522636,0.17214168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332523066,0.41686168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332523897,0.41953168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332526634,0.17481168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332526863,0.41937168,117540.0,117530.0,8.3701519]
["bitfinex","BTCUSD",1759332527318,0.17059017,117560.0,117550.0,0.0301519]
["bitfinex","BTCUSD",1759332527319,0.17326017,117560.0,117550.0,0.0301519]
["bitfinex","BTCUSD",1759332527539,0.50824017,117560.0,117550.0,0.0301519]
["bitfinex","BTCUSD",1759332527991,0.50828017,117560.0,117550.0,0.0301519]
["bitfinex","BTCUSD",1759332528218,0.00244428,117560.0,117550.0,0.3701519]
["bitfinex","BTCUSD",1759332528455,0.24502428,117560.0,117550.0,8.54235226]
["bitfinex","BTCUSD",1759332528680,0.41515017,117560.0,117550.0,8.54550226]
["bitfinex","BTCUSD",1759332528892,0.24700428,117560.0,117550.0,8.54235226]
["bitfinex","BTCUSD",1759332529129,0.41713017,117560.0,117550.0,8.54235226]
["bitfinex","BTCUSD",1759332529373,0.24700428,117560.0,117550.0,8.54029226]
["bitfinex","BTCUSD",1759332529594,0.00244428,117560.0,117550.0,8.54029226]
["bitfinex","BTCUSD",1759332529822,0.24700428,117560.0,117550.0,8.54029226]
["bitfinex","BTCUSD",1759332530045,0.00244428,117560.0,117550.0,8.54235226]
["bitfinex","BTCUSD",1759332530222,0.41713017,117560.0,117550.0,8.54235226]
["bitfinex","BTCUSD",1759332530470,0.41709017,117560.0,117550.0,8.54029226]
["bitfinex","BTCUSD",1759332530678,0.00244428,117560.0,117550.0,8.54029226]
["bitfinex","BTCUSD",1759332530896,0.00046428,117560.0,117550.0,8.62756226]
["bitfinex","BTCUSD",1759332531068,0.00046428,117560.0,117550.0,8.63060226]
["bitfinex","BTCUSD",1759332531480,0.00046428,117560.0,117550.0,8.69168743]
["bitfinex","BTCUSD",1759332532536,0.00046428,117560.0,117550.0,8.68864743]
["bitfinex","BTCUSD",1759332533351,0.00046428,117560.0,117550.0,8.62756226]
["bitfinex","BTCUSD",1759332533945,0.00046428,117560.0,117550.0,8.63060226]
["bitfinex","BTCUSD",1759332536551,0.098943,117570.0,117550.0,8.87504226]
["bitfinex","BTCUSD",1759332536787,0.01274585,117600.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1759332537012,0.01288515,117600.0,117590.0,8.89486439]
["bitfinex","BTCUSD",1759332537229,0.01288515,117600.0,117590.0,8.71102966]
["bitfinex","BTCUSD",1759332537441,0.01288515,117600.0,117590.0,8.86986439]
["bitfinex","BTCUSD",1759332537651,0.01288515,117600.0,117590.0,8.94343481]
["bitfinex","BTCUSD",1759332538290,0.00085,117610.0,117600.0,0.51006802]
["bitfinex","BTCUSD",1759332538509,0.00085,117610.0,117600.0,8.62532992]
["bitfinex","BTCUSD",1759332538698,0.00085,117610.0,117600.0,8.86992992]
["bitfinex","BTCUSD",1759332539783,0.00085,117610.0,117600.0,8.87861877]
["bitfinex","BTCUSD",1759332539982,0.00085,117610.0,117600.0,8.63401877]
["bitfinex","BTCUSD",1759332540193,0.00085,117610.0,117600.0,8.87849877]
["bitfinex","BTCUSD",1759332541077,0.00085,117610.0,117600.0,8.87845877]
["bitfinex","BTCUSD",1759332542066,0.00085,117610.0,117600.0,8.94129667]
["bitfinex","BTCUSD",1759332542595,0.00085,117610.0,117600.0,8.96629667]
["bitfinex","BTCUSD",1759332543102,1e-08,117610.0,117600.0,8.96629667]
["bitfinex","BTCUSD",1759332543701,0.0002,117630.0,117620.0,0.565191]
["bitfinex","BTCUSD",1759332543897,1e-08,117630.0,117620.0,8.895181]
["bitfinex","BTCUSD",1759332544278,1e-08,117630.0,117620.0,8.68037471]
["bitfinex","BTCUSD",1759332544450,1e-08,117640.0,117630.0,0.025]
["bitfinex","BTCUSD",1759332544650,0.08844,117710.0,117700.0,0.3701519]
["bitfinex","BTCUSD",1759332544858,0.10708578,117710.0,117700.0,0.3701519]
["bitfinex","BTCUSD",1759332545111,0.27699487,117710.0,117700.0,0.3701519]
["bitfinex","BTCUSD",1759332545317,0.10708578,117710.0,117700.0,0.54007543]
["bitfinex","BTCUSD",1759332545525,0.01048578,117710.0,117700.0,8.54007543]
["bitfinex","BTCUSD",1759332545727,0.01048578,117710.0,117700.0,0.3701519]
["bitfinex","BTCUSD",1759332545728,0.18039487,117710.0,117700.0,0.3701519]
["bitfinex","BTCUSD",1759332545931,0.18039487,117710.0,117700.0,0.36936495]
["bitfinex","BTCUSD",1759332545932,0.00833578,117710.0,117700.0,0.36936495]
["bitfinex","BTCUSD",1759332546155,0.00833578,117710.0,117700.0,0.54769866]
["bitfinex","BTCUSD",1759332546358,0.00833578,117710.0,117700.0,8.63584866]
["bitfinex","BTCUSD",1759332546661,0.00833578,117710.0,117700.0,8.63280866]
["bitfinex","BTCUSD",1759332547106,0.01048578,117710.0,117700.0,8.63280866]
["bitfinex","BTCUSD",1759332547311,0.00833578,117710.0,117700.0,8.69559955]
["bitfinex","BTCUSD",1759332547532,0.18039487,117710.0,117700.0,8.46072513]
["bitfinex","BTCUSD",1759332547735,0.38247487,117710.0,117700.0,0.02720495]
["bitfinex","BTCUSD",1759332547969,0.47087487,117710.0,117700.0,0.02720495]
["bitfinex","BTCUSD",1759332548140,0.01352578,117710.0,117700.0,0.28223848]
["bitfinex","BTCUSD",1759332548381,0.00833578,117710.0,117700.0,8.28439848]
["bitfinex","BTCUSD",1759332548590,0.00833578,117710.0,117700.0,8.63293899]
["bitfinex","BTCUSD",1759332548802,0.00833578,117710.0,117700.0,8.69676227]
["bitfinex","BTCUSD",1759332548994,0.00833578,117710.0,117700.0,8.63077899]
["bitfinex","BTCUSD",1759332548995,0.01352578,117710.0,117700.0,8.63077899]
["bitfinex","BTCUSD",1759332549562,0.01048578,117710.0,117700.0,8.63293899]
["bitfinex","BTCUSD",1759332549789,0.00833578,117710.0,117700.0,8.63293899]
["bitfinex","BTCUSD",1759332550472,0.00828685,117710.0,117700.0,8.70030572]
["bitfinex","BTCUSD",1759332550671,0.00828694,117710.0,117700.0,8.69726572]
["bitfinex","BTCUSD",1759332550876,0.01043701,117710.0,117700.0,8.69510572]
["bitfinex","BTCUSD",1759332551259,0.00828701,117710.0,117700.0,8.69726572]
["bitfinex","BTCUSD",1759332551424,0.00046448,117710.0,117700.0,8.69726572]
["bitfinex","BTCUSD",1759332552768,0.00261448,117710.0,117700.0,8.69510572]
["bitfinex","BTCUSD",1759332553860,0.00046448,117710.0,117700.0,8.69726572]
["bitfinex","BTCUSD",1759332555421,0.01043862,117710.0,117700.0,8.69726572]
["bitfinex","BTCUSD",1759332557002,0.00828862,117710.0,117700.0,0.63293899]
["bitfinex","BTCUSD",1759332557204,0.01347862,117710.0,117700.0,8.63077899]
["bitfinex","BTCUSD",1759332557408,0.18338771,117710.0,117700.0,8.46085546]
["bitfinex","BTCUSD",1759332557608,0.01347862,117710.0,117700.0,8.63077899]
["bitfinex","BTCUSD",1759332558310,0.42954771,117710.0,117700.0,8.46085546]
["bitfinex","BTCUSD",1759332558997,0.41646493,117710.0,117700.0,8.37574546]
["bitfinex","BTCUSD",1759332559145,0.41861493,117710.0,117700.0,8.37574546]
["bitfinex","BTCUSD",1759332559932,0.41861493,117710.0,117700.0,0.36720495]
["bitfinex","BTCUSD",1759332560078,0.41861493,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1759332560457,0.41861493,117710.0,117680.0,0.17845861]
["bitfinex","BTCUSD",1759332560458,0.16994525,117690.0,117680.0,0.17845861]
["bitfinex","BTCUSD",1759332560701,0.24802,117690.0,117680.0,8.26356861]
["bitfinex","BTCUSD",1759332561281,0.24802,117690.0,117680.0,8.63372051]
["bitfinex","BTCUSD",1759332561395,0.42102797,117690.0,117680.0,8.63372051]
["bitfinex","BTCUSD",1759332561619,0.42102797,117690.0,117680.0,8.0085062]
["bitfinex","BTCUSD",1759332561843,0.16995241,117680.0,117660.0,0.17843281]
["bitfinex","BTCUSD",1759332562042,0.17302241,117680.0,117670.0,8.5]
["bitfinex","BTCUSD",1759332562271,0.17500241,117680.0,117670.0,8.0]
["bitfinex","BTCUSD",1759332562474,0.50948241,117680.0,117670.0,8.0]
["bitfinex","BTCUSD",1759332563149,0.17500241,117680.0,117670.0,8.34]
["bitfinex","BTCUSD",1759332563328,0.25109,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1759332563525,0.50940241,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1759332563750,0.50940241,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1759332564153,0.50940241,117680.0,117670.0,0.3701519]
["bitfinex","BTCUSD",1759332564385,0.50984241,117680.0,117670.0,0.54011875]
["bitfinex","BTCUSD",1759332564610,0.18150819,117700.0,117680.0,0.54010348]
["bitfinex","BTCUSD",1759332564815,0.00198,117690.0,117680.0,0.54010348]
["bitfinex","BTCUSD",1759332565021,0.33678,117690.0,117680.0,0.54226348]
["bitfinex","BTCUSD",1759332565244,0.50671797,117690.0,117680.0,0.54226348]
["bitfinex","BTCUSD",1759332565449,0.50671797,117690.0,117680.0,0.3701519]
["bitfinex","BTCUSD",1759332565886,0.50679797,117690.0,117680.0,0.54010431]
["bitfinex","BTCUSD",1759332566100,0.17847375,117680.0,117630.0,0.00318]
["bitfinex","BTCUSD",1759332566314,0.16999575,117650.0,117640.0,8.59350201]
["bitfinex","BTCUSD",1759332566517,0.36825575,117650.0,117640.0,8.0]
["bitfinex","BTCUSD",1759332566720,0.37132575,117650.0,117640.0,8.0]
["bitfinex","BTCUSD",1759332567154,0.17002129,117640.0,117630.0,0.0086006]
["bitfinex","BTCUSD",1759332567362,0.17002465,117630.0,117610.0,0.18165069]
["bitfinex","BTCUSD",1759332567577,0.17002465,117630.0,117620.0,8.0]
["bitfinex","BTCUSD",1759332567785,0.17006925,117600.0,117580.0,0.0004]
["bitfinex","BTCUSD",1759332567997,0.17006925,117600.0,117590.0,8.5]
["bitfinex","BTCUSD",1759332568246,0.17008249,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1759332568455,0.17315249,117590.0,117580.0,0.5004]
["bitfinex","BTCUSD",1759332568656,0.00198,117590.0,117580.0,8.5004]
["bitfinex","BTCUSD",1759332568892,0.50726249,117590.0,117580.0,0.17049695]
["bitfinex","BTCUSD",1759332569071,0.51033249,117590.0,117580.0,0.01787417]
["bitfinex","BTCUSD",1759332569306,0.51033249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332569516,0.51041249,117590.0,117580.0,8.50086448]
["bitfinex","BTCUSD",1759332569687,0.24692,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332569925,0.50540249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332570139,0.17008249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332570341,0.50243249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332570549,0.25519249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332570955,0.50580249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332571182,0.17796861,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332571393,0.25848249,117590.0,117580.0,0.03101638]
["bitfinex","BTCUSD",1759332571595,0.50588249,117590.0,117580.0,0.37101638]
["bitfinex","BTCUSD",1759332572424,0.17008249,117590.0,117580.0,0.37101638]
["bitfinex","BTCUSD",1759332572627,0.50592249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332572832,0.59103249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332573467,0.31264822,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332573674,0.94539249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332573890,1.00284822,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332574090,1.00280822,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332574833,0.91452822,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332575036,0.34359249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332575264,0.50676249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332575430,0.17008249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332575911,0.17008064,117600.0,117580.0,0.17096143]
["bitfinex","BTCUSD",1759332576127,0.17006975,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1759332576334,0.17858335,117610.0,117590.0,0.51008249]
["bitfinex","BTCUSD",1759332576496,0.50694802,117600.0,117590.0,0.3701519]
["bitfinex","BTCUSD",1759332576718,0.50694802,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1759332577113,0.17858335,117610.0,117590.0,0.34]
["bitfinex","BTCUSD",1759332577316,0.08844,117600.0,117590.0,0.54341439]
["bitfinex","BTCUSD",1759332577558,0.17858335,117610.0,117590.0,0.54557439]
["bitfinex","BTCUSD",1759332577879,0.17005356,117610.0,117600.0,8.34]
["bitfinex","BTCUSD",1759332578047,0.08844,117610.0,117600.0,0.51006802]
["bitfinex","BTCUSD",1759332578249,0.17005356,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1759332578473,0.50709356,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1759332579242,0.17858263,117620.0,117600.0,0.51540802]
["bitfinex","BTCUSD",1759332579459,0.33704,117610.0,117600.0,0.54555992]
["bitfinex","BTCUSD",1759332579709,0.33704,117610.0,117600.0,0.54021992]
["bitfinex","BTCUSD",1759332580342,0.50709356,117610.0,117600.0,0.3701519]
["bitfinex","BTCUSD",1759332580544,0.17007677,117600.0,117590.0,0.0301519]
["bitfinex","BTCUSD",1759332580749,0.17007677,117600.0,117590.0,0.3701519]
["bitfinex","BTCUSD",1759332581195,0.17007677,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1759332581596,0.17006802,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1759332582161,0.41870802,117600.0,117590.0,0.3723119]
["bitfinex","BTCUSD",1759332582343,0.33708,117600.0,117590.0,0.54239439]
["bitfinex","BTCUSD",1759332582713,0.33736,117600.0,117590.0,0.54239439]
["bitfinex","BTCUSD",1759332582948,0.50742802,117600.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1759332583176,0.50742802,117600.0,117590.0,0.3701519]
["bitfinex","BTCUSD",1759332583836,0.50746802,117600.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1759332584054,0.17855623,117610.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1759332584253,0.50746802,117600.0,117590.0,0.54023439]
["bitfinex","BTCUSD",1759332584774,0.3374,117600.0,117590.0,0.54557439]
["bitfinex","BTCUSD",1759332584985,0.17858263,117620.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759332585201,0.0025,117610.0,117600.0,0.20339992]
["bitfinex","BTCUSD",1759332585381,0.33982,117610.0,117600.0,0.20021992]
["bitfinex","BTCUSD",1759332585827,0.0025,117610.0,117600.0,0.20555992]
["bitfinex","BTCUSD",1759332586044,0.33994,117610.0,117600.0,0.20555992]
["bitfinex","BTCUSD",1759332586194,0.25146,117610.0,117600.0,0.20555992]
["bitfinex","BTCUSD",1759332586396,0.51782131,117610.0,117600.0,0.0323119]
["bitfinex","BTCUSD",1759332586681,0.51782131,117610.0,117600.0,0.0301519]
["bitfinex","BTCUSD",1759332587004,0.51772191,117610.0,117600.0,0.0301519]
["bitfinex","BTCUSD",1759332587229,0.50985416,117610.0,117600.0,0.0301519]
["bitfinex","BTCUSD",1759332587409,0.51772739,117610.0,117600.0,0.0301519]
["bitfinex","BTCUSD",1759332587613,0.17006802,117600.0,117590.0,0.0301519]
["bitfinex","BTCUSD",1759332587820,0.17006802,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1759332588018,0.17008249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332588240,0.41900249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332588647,0.50411249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332588872,0.51199329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332590358,0.26307329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332590764,0.60059329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332593921,0.26307329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332594540,0.60087329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332594964,0.0078808,117590.0,117580.0,0.51629143]
["bitfinex","BTCUSD",1759332595170,0.3456008,117590.0,117580.0,0.54644333]
["bitfinex","BTCUSD",1759332595381,0.51568329,117590.0,117580.0,0.54644333]
["bitfinex","BTCUSD",1759332595590,0.51568329,117590.0,117580.0,0.54111333]
["bitfinex","BTCUSD",1759332595796,0.60079329,117590.0,117580.0,0.34086448]
["bitfinex","BTCUSD",1759332596058,0.60079329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332596270,0.51227329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332596479,0.17796329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332596895,0.51556329,117590.0,117580.0,0.00619448]
["bitfinex","BTCUSD",1759332597121,0.51552329,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332597328,0.50764249,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332597544,0.5155876,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332597752,0.5155876,117590.0,117580.0,0.00299448]
["bitfinex","BTCUSD",1759332597961,0.5155876,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332598376,0.1780276,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332598583,0.5157076,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332599275,0.25718511,117590.0,117580.0,0.17629143]
["bitfinex","BTCUSD",1759332599489,0.1780276,117590.0,117580.0,0.00619448]
["bitfinex","BTCUSD",1759332599687,0.5157076,117590.0,117580.0,0.00299448]
["bitfinex","BTCUSD",1759332599903,0.1780276,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332600109,0.5156676,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332600921,0.5156676,117590.0,117580.0,0.17629143]
["bitfinex","BTCUSD",1759332600922,0.25718511,117590.0,117580.0,0.17629143]
["bitfinex","BTCUSD",1759332601125,0.4272676,117590.0,117580.0,0.00619448]
["bitfinex","BTCUSD",1759332601330,0.5157076,117590.0,117580.0,0.00619448]
["bitfinex","BTCUSD",1759332601713,0.00794511,117590.0,117580.0,0.17629143]
["bitfinex","BTCUSD",1759332601909,0.09638511,117590.0,117580.0,0.20644333]
["bitfinex","BTCUSD",1759332602111,0.09638511,117590.0,117580.0,0.2489876]
["bitfinex","BTCUSD",1759332602320,0.09638511,117590.0,117580.0,8.3340976]
["bitfinex","BTCUSD",1759332602321,0.25718511,117590.0,117580.0,8.3340976]
["bitfinex","BTCUSD",1759332602930,0.00794511,117590.0,117580.0,8.3340976]
["bitfinex","BTCUSD",1759332603131,0.00794511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332603373,0.04926511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332603958,0.00794511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332604165,0.17430511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332604369,0.24758511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332605280,0.24758511,117590.0,117580.0,8.63155333]
["bitfinex","BTCUSD",1759332605491,0.24758511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332606300,0.24758511,117590.0,117580.0,8.63155333]
["bitfinex","BTCUSD",1759332606538,0.24758511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332607520,0.24758511,117590.0,117580.0,8.63155333]
["bitfinex","BTCUSD",1759332608767,0.24758511,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332609190,0.24784302,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332609619,0.25760302,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332610257,0.25756302,117590.0,117580.0,8.6740976]
["bitfinex","BTCUSD",1759332611681,0.25756302,117590.0,117580.0,0.49867065]
["bitfinex","BTCUSD",1759332611941,0.42764551,117590.0,117580.0,0.34086448]
["bitfinex","BTCUSD",1759332612361,0.42764551,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332613023,0.42764551,117590.0,117580.0,0.34086448]
["bitfinex","BTCUSD",1759332613233,0.42764551,117590.0,117580.0,0.00086448]
["bitfinex","BTCUSD",1759332615846,0.17012973,117560.0,117540.0,0.01708675]
["bitfinex","BTCUSD",1759332616065,0.42566036,117550.0,117540.0,0.04300855]
["bitfinex","BTCUSD",1759332616281,0.43361258,117550.0,117540.0,0.04300855]
["bitfinex","BTCUSD",1759332616494,0.43361258,117550.0,117540.0,0.38300855]
["bitfinex","BTCUSD",1759332616669,0.43361258,117550.0,117540.0,0.04300855]
["bitfinex","BTCUSD",1759332617039,0.43361258,117550.0,117540.0,0.38300855]
["bitfinex","BTCUSD",1759332617671,0.43361258,117550.0,117540.0,0.04300855]
["bitfinex","BTCUSD",1759332617884,0.43361258,117550.0,117540.0,0.00046428]
["bitfinex","BTCUSD",1759332618102,0.17809258,117550.0,117540.0,0.00046428]
["bitfinex","BTCUSD",1759332618303,0.52185258,117550.0,117540.0,0.00046428]
["bitfinex","BTCUSD",1759332618508,0.60696258,117550.0,117540.0,0.00046428]
["bitfinex","BTCUSD",1759332619179,0.26320258,117550.0,117540.0,0.00046428]
["bitfinex","BTCUSD",1759332619354,0.60700258,117550.0,117540.0,0.00046428]
["bitfinex","BTCUSD",1759332621858,0.17017711,117530.0,117510.0,0.229121]
["bitfinex","BTCUSD",1759332622036,0.2552,117520.0,117510.0,0.5992729]
["bitfinex","BTCUSD",1759332622244,0.2552,117520.0,117510.0,0.55868863]
["bitfinex","BTCUSD",1759332622448,0.42538379,117520.0,117510.0,0.54821872]
["bitfinex","BTCUSD",1759332622658,0.2552,117520.0,117510.0,0.59272299]
["bitfinex","BTCUSD",1759332622862,0.2552,117520.0,117510.0,0.59076299]
["bitfinex","BTCUSD",1759332623060,0.17063293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332623263,0.34482362,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332623467,0.51499293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332623903,0.17063293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332624114,0.51499293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332624314,0.25642362,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332624526,0.42655293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332624714,0.42651293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332624914,0.51499293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332625119,0.17063293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332625332,0.51495293,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332626213,0.17868123,117540.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759332626418,0.51440931,117530.0,117520.0,0.17032309]
["bitfinex","BTCUSD",1759332627448,0.42580931,117530.0,117520.0,0.17032309]
["bitfinex","BTCUSD",1759332627671,0.51428931,117530.0,117520.0,0.17032309]
["bitfinex","BTCUSD",1759332628008,0.51428931,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332628489,0.59939931,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332629647,0.71404931,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332629878,0.68978225,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332630663,0.34566225,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332630867,1.04366225,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332631071,0.34566225,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332631271,1.04354225,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332631458,0.40865884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332631652,1.10653884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332632136,0.40865884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332632425,1.10649884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332632627,0.67230951,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332632833,0.40865884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332633462,1.10629884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332633875,1.44629884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332634099,0.75765884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332634327,1.80921884,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332634543,2.14066259,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332634750,2.14063893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332635547,1.08907893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332635751,2.14055893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332635986,2.05223893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332636193,1.08907893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332636400,2.14075893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332636948,0.75763518,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332637171,1.39777945,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332637371,1.78667893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332637735,1.08907893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332637893,1.78651893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332638069,1.78643893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332638276,1.80463845,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332638885,1.78643893,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332639305,1.80464014,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332639724,1.89425014,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332639923,1.56280639,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332640358,0.86544639,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332640585,1.56276639,117530.0,117520.0,0.0001393]
["bitfinex","BTCUSD",1759332640822,0.17022615,117500.0,117480.0,0.17024081]
["bitfinex","BTCUSD",1759332641032,0.2632397,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759332641436,0.09301355,117500.0,117490.0,0.17523725]
["bitfinex","BTCUSD",1759332641669,0.60638631,117500.0,117490.0,0.17523725]
["bitfinex","BTCUSD",1759332642065,0.09301355,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759332642267,0.43617355,117500.0,117490.0,0.17218725]
["bitfinex","BTCUSD",1759332642470,0.09301355,117500.0,117490.0,0.17218725]
["bitfinex","BTCUSD",1759332642686,0.09301355,117500.0,117490.0,0.17523725]
["bitfinex","BTCUSD",1759332642926,0.26322631,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759332643137,0.17022725,117490.0,117480.0,0.17070443]
["bitfinex","BTCUSD",1759332643411,0.00790355,117490.0,117480.0,0.17571443]
["bitfinex","BTCUSD",1759332643804,0.00790355,117490.0,117480.0,0.17266443]
["bitfinex","BTCUSD",1759332644205,0.00790355,117490.0,117480.0,0.17571443]
["bitfinex","BTCUSD",1759332644626,0.26234355,117490.0,117480.0,0.17571443]
["bitfinex","BTCUSD",1759332644856,0.00790355,117490.0,117480.0,0.17571443]
["bitfinex","BTCUSD",1759332645264,0.35094355,117490.0,117480.0,0.17571443]
["bitfinex","BTCUSD",1759332646280,0.35094355,117490.0,117480.0,0.17266443]
["bitfinex","BTCUSD",1759332646636,0.00790355,117490.0,117480.0,8.54586633]
["bitfinex","BTCUSD",1759332646836,0.00465355,117490.0,117480.0,8.5884106]
["bitfinex","BTCUSD",1759332646958,0.12417355,117490.0,117480.0,8.5884106]
["bitfinex","BTCUSD",1759332648183,0.25885355,117490.0,117480.0,8.5884106]
["bitfinex","BTCUSD",1759332648601,0.25881355,117490.0,117480.0,8.5884106]
["bitfinex","BTCUSD",1759332649520,0.25416,117490.0,117480.0,8.5884106]
["bitfinex","BTCUSD",1759332650082,0.01470978,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759332650284,0.35718978,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759332650496,0.52738806,117510.0,117500.0,0.17231276]
["bitfinex","BTCUSD",1759332650898,0.35718978,117510.0,117500.0,0.17231276]
["bitfinex","BTCUSD",1759332651223,0.18490806,117510.0,117500.0,0.17526276]
["bitfinex","BTCUSD",1759332651388,0.52730806,117510.0,117500.0,0.17526276]
["bitfinex","BTCUSD",1759332651585,0.43870806,117510.0,117500.0,0.17231276]
["bitfinex","BTCUSD",1759332651807,0.52722806,117510.0,117500.0,0.17231276]
["bitfinex","BTCUSD",1759332652246,0.35702978,117510.0,117500.0,0.17526276]
["bitfinex","BTCUSD",1759332652574,0.35899978,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759332653212,0.35702978,117510.0,117500.0,0.17231276]
["bitfinex","BTCUSD",1759332653416,0.01470978,117510.0,117500.0,0.17231276]
["bitfinex","BTCUSD",1759332653629,0.35690978,117510.0,117500.0,0.17526276]
["bitfinex","BTCUSD",1759332653836,0.01470978,117510.0,117500.0,0.51526276]
["bitfinex","BTCUSD",1759332653986,0.35686978,117510.0,117500.0,0.55780703]
["bitfinex","BTCUSD",1759332655365,0.01470978,117510.0,117500.0,0.55780703]
["bitfinex","BTCUSD",1759332655571,0.35670978,117510.0,117500.0,0.55780703]
["bitfinex","BTCUSD",1759332655798,0.35670978,117510.0,117500.0,0.55275703]
["bitfinex","BTCUSD",1759332655998,0.35867978,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1759332656225,0.35670978,117510.0,117500.0,0.55780703]
["bitfinex","BTCUSD",1759332656432,0.35670978,117510.0,117500.0,0.34505]
["bitfinex","BTCUSD",1759332656433,0.52690806,117510.0,117500.0,0.34505]
["bitfinex","BTCUSD",1759332656650,0.52887806,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759332657580,0.61694806,117510.0,117490.0,0.55275849]
["bitfinex","BTCUSD",1759332657784,0.61694806,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759332658099,0.61694806,117510.0,117490.0,0.55275849]
["bitfinex","BTCUSD",1759332658100,0.17021276,117500.0,117490.0,0.55275849]
["bitfinex","BTCUSD",1759332658306,0.17218276,117500.0,117490.0,0.51021422]
["bitfinex","BTCUSD",1759332658513,0.17514276,117500.0,117490.0,0.55275849]
["bitfinex","BTCUSD",1759332658723,0.18013803,117500.0,117490.0,0.55275849]
["bitfinex","BTCUSD",1759332658904,0.17022725,117490.0,117480.0,0.17070443]
["bitfinex","BTCUSD",1759332659107,0.52410252,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332659315,0.52706252,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332659767,0.52410252,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332659969,0.52706252,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332661101,0.52410252,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332661346,0.35515527,117490.0,117480.0,0.17575536]
["bitfinex","BTCUSD",1759332661557,0.35515527,117490.0,117480.0,0.21829963]
["bitfinex","BTCUSD",1759332661558,0.35519527,117490.0,117480.0,0.21829963]
["bitfinex","BTCUSD",1759332661767,0.00795527,117490.0,117480.0,0.21829963]
["bitfinex","BTCUSD",1759332661976,0.00795527,117490.0,117480.0,0.55829963]
["bitfinex","BTCUSD",1759332662392,0.00795527,117490.0,117480.0,0.58845153]
["bitfinex","BTCUSD",1759332662606,0.00795527,117490.0,117480.0,8.67356153]
["bitfinex","BTCUSD",1759332662815,0.01470978,117510.0,117500.0,0.24290893]
["bitfinex","BTCUSD",1759332663022,0.07618978,117510.0,117500.0,8.24290893]
["bitfinex","BTCUSD",1759332663236,0.07618978,117510.0,117500.0,8.24795893]
["bitfinex","BTCUSD",1759332664068,0.06148,117510.0,117500.0,8.24795893]
["bitfinex","BTCUSD",1759332665103,0.06973553,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759332665370,0.06973553,117540.0,117530.0,0.1584412]
["bitfinex","BTCUSD",1759332665543,0.00025791,117540.0,117530.0,0.38759427]
["bitfinex","BTCUSD",1759332665690,0.34765791,117540.0,117530.0,0.38759427]
["bitfinex","BTCUSD",1759332666101,0.34765791,117540.0,117530.0,0.34505]
["bitfinex","BTCUSD",1759332666327,0.34779693,117540.0,117530.0,0.38759427]
["bitfinex","BTCUSD",1759332666506,0.34779693,117540.0,117530.0,0.34505]
["bitfinex","BTCUSD",1759332666893,0.34779693,117540.0,117530.0,0.39609693]
["bitfinex","BTCUSD",1759332668114,0.34976693,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1759332668312,0.43783693,117540.0,117510.0,0.34295]
["bitfinex","BTCUSD",1759332668517,0.43783693,117540.0,117520.0,8.04254427]
["bitfinex","BTCUSD",1759332668675,0.43487693,117540.0,117520.0,0.04254427]
["bitfinex","BTCUSD",1759332668880,0.00039693,117540.0,117530.0,0.00505]
["bitfinex","BTCUSD",1759332669107,0.08747693,117540.0,117510.0,0.35168437]
["bitfinex","BTCUSD",1759332669270,0.43467693,117540.0,117520.0,8.0]
["bitfinex","BTCUSD",1759332669487,0.43467693,117540.0,117520.0,8.04254427]
["bitfinex","BTCUSD",1759332669687,0.43467693,117540.0,117520.0,0.04254427]
["bitfinex","BTCUSD",1759332669887,0.43467693,117540.0,117520.0,0.04549427]
["bitfinex","BTCUSD",1759332670133,0.00039693,117540.0,117530.0,0.00505]
["bitfinex","BTCUSD",1759332670343,0.08891693,117540.0,117530.0,0.00505]
["bitfinex","BTCUSD",1759332670547,0.08891693,117540.0,117530.0,0.04759427]
["bitfinex","BTCUSD",1759332670708,0.20927693,117540.0,117530.0,0.88759427]
["bitfinex","BTCUSD",1759332670887,0.29779693,117540.0,117530.0,0.38759427]
["bitfinex","BTCUSD",1759332671108,0.29976693,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1759332671294,0.29976693,117540.0,117530.0,0.38254427]
["bitfinex","BTCUSD",1759332672300,0.00296,117530.0,117510.0,0.55127864]
["bitfinex","BTCUSD",1759332672518,0.17698693,117540.0,117520.0,0.38254427]
["bitfinex","BTCUSD",1759332672717,0.26085,117530.0,117520.0,0.34]
["bitfinex","BTCUSD",1759332672957,0.26085,117530.0,117520.0,0.38254427]
["bitfinex","BTCUSD",1759332673137,0.26085,117530.0,117520.0,0.04254427]
["bitfinex","BTCUSD",1759332673138,0.34596,117530.0,117520.0,0.04254427]
["bitfinex","BTCUSD",1759332673544,0.34728,117530.0,117520.0,0.04759427]
["bitfinex","BTCUSD",1759332673760,0.34728,117530.0,117520.0,0.00505]
["bitfinex","BTCUSD",1759332673956,0.00039693,117540.0,117520.0,0.04759427]
["bitfinex","BTCUSD",1759332674145,0.25876,117530.0,117520.0,0.88464427]
["bitfinex","BTCUSD",1759332674349,0.25876,117530.0,117520.0,8.38464427]
["bitfinex","BTCUSD",1759332674602,0.00039693,117540.0,117530.0,0.04254427]
["bitfinex","BTCUSD",1759332674806,0.22434888,117540.0,117530.0,0.38759427]
["bitfinex","BTCUSD",1759332675830,0.22434888,117540.0,117530.0,0.0021]
["bitfinex","BTCUSD",1759332675987,0.22434888,117540.0,117530.0,0.38254427]
["bitfinex","BTCUSD",1759332675988,0.22631888,117540.0,117530.0,0.38254427]
["bitfinex","BTCUSD",1759332676190,0.22631888,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1759332676412,0.22631888,117540.0,117530.0,0.38254427]
["bitfinex","BTCUSD",1759332676610,0.22631888,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1759332676941,0.22631888,117540.0,117520.0,0.04549427]
["bitfinex","BTCUSD",1759332677139,0.00834888,117540.0,117530.0,0.38464427]
["bitfinex","BTCUSD",1759332677354,0.35731888,117540.0,117530.0,0.38254427]
["bitfinex","BTCUSD",1759332677554,0.35731888,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1759332677951,0.35731888,117540.0,117530.0,0.38254427]
["bitfinex","BTCUSD",1759332678184,0.35731888,117540.0,117530.0,0.04254427]
["bitfinex","BTCUSD",1759332678418,0.35731888,117540.0,117520.0,0.04254427]
["bitfinex","BTCUSD",1759332678611,0.44538888,117540.0,117520.0,0.04254427]
["bitfinex","BTCUSD",1759332679409,0.08807,117530.0,117500.0,0.04549427]
["bitfinex","BTCUSD",1759332679619,0.25836,117520.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332679826,0.2584,117510.0,117500.0,0.054204]
["bitfinex","BTCUSD",1759332680028,0.35739693,117540.0,117510.0,0.00197]
["bitfinex","BTCUSD",1759332680235,0.43203,117530.0,117510.0,0.04451427]
["bitfinex","BTCUSD",1759332680439,0.43998413,117530.0,117510.0,0.04451427]
["bitfinex","BTCUSD",1759332680648,0.50249569,117530.0,117510.0,0.04451427]
["bitfinex","BTCUSD",1759332682122,0.34676,117520.0,117510.0,0.04451427]
["bitfinex","BTCUSD",1759332682328,0.35471413,117520.0,117510.0,0.04451427]
["bitfinex","BTCUSD",1759332682908,0.35471413,117520.0,117500.0,0.38254427]
["bitfinex","BTCUSD",1759332682909,0.4368,117520.0,117500.0,0.38254427]
["bitfinex","BTCUSD",1759332683270,0.4368,117520.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332683478,0.49468708,117520.0,117500.0,0.54254427]
["bitfinex","BTCUSD",1759332683684,0.49468708,117520.0,117480.0,0.40392475]
["bitfinex","BTCUSD",1759332683859,0.08806,117510.0,117490.0,8.0]
["bitfinex","BTCUSD",1759332684115,0.08806,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332684321,0.0871,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332684542,0.0871,117510.0,117500.0,0.04461427]
["bitfinex","BTCUSD",1759332684543,0.3466,117510.0,117500.0,0.04461427]
["bitfinex","BTCUSD",1759332684744,0.43371,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332684954,0.43664,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332685368,0.43375,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332685812,0.08711,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332686012,0.43371,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332686131,0.42283,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332686350,0.34652,117510.0,117500.0,0.04461427]
["bitfinex","BTCUSD",1759332687089,0.43656,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332687289,0.08709,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332687493,0.43167,117510.0,117500.0,0.04461427]
["bitfinex","BTCUSD",1759332688234,0.479767,117510.0,117500.0,0.04254427]
["bitfinex","BTCUSD",1759332688441,0.479767,117510.0,117480.0,0.06392475]
["bitfinex","BTCUSD",1759332688559,0.4366,117510.0,117480.0,0.00305]
["bitfinex","BTCUSD",1759332688766,0.08511,117500.0,117480.0,8.54254427]
["bitfinex","BTCUSD",1759332688970,0.26011,117490.0,117480.0,0.04254427]
["bitfinex","BTCUSD",1759332689390,0.26011,117490.0,117470.0,0.40392475]
["bitfinex","BTCUSD",1759332689660,0.26011,117490.0,117480.0,8.04254427]
["bitfinex","BTCUSD",1759332689865,0.26011,117490.0,117480.0,0.04254427]
["bitfinex","BTCUSD",1759332690090,0.26011,117490.0,117480.0,0.04300789]
["bitfinex","BTCUSD",1759332690233,0.26011,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332691589,0.34522,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332692618,0.25732725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332692826,0.60380725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332693453,0.51516725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332693890,0.25732725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332694103,0.60368725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332694769,0.60368725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332695134,0.25732725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332695336,0.60368725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332695655,0.60368725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332695866,0.60352725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332696160,0.51500725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332696294,0.60352725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332696503,0.51504725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332696706,0.60356725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332698196,0.60356725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332699159,0.60356725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332700493,0.25732725,117490.0,117480.0,0.17070536]
["bitfinex","BTCUSD",1759332700705,0.60336725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332700902,0.60630725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332701368,0.69029717,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332701497,0.60630725,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332703937,0.61498902,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332706610,0.62294246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332706925,0.97666246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332707075,1.06537393,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332707496,0.97689393,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332707754,1.06541393,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332707953,0.27690246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332708078,0.97666246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332708481,0.55894246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332708687,1.00162246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332709700,0.55894246,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332709937,0.38690147,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332710192,1.17623147,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332710400,1.17622975,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332710979,1.16827803,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332711409,1.41866803,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332711988,1.50827803,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332712401,1.92814061,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332712680,1.25399456,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332712893,2.30787456,117490.0,117480.0,0.00046362]
["bitfinex","BTCUSD",1759332713101,2.31638592,117490.0,117460.0,0.0004]
["bitfinex","BTCUSD",1759332713308,2.31638592,117490.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332713309,1.12983881,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332713435,1.23337142,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332713644,1.23830142,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332713838,1.93834142,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332714310,0.93162441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332714471,1.63170441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332714642,0.93162441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332714837,1.63182441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332715245,0.93162441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332715452,1.63178441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332715896,1.54326441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332716117,1.63182441,117470.0,117460.0,0.00047907]
["bitfinex","BTCUSD",1759332716464,0.17032873,117420.0,117410.0,0.0517415]
["bitfinex","BTCUSD",1759332716668,0.63542432,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332716884,0.64035432,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332718144,0.60616873,117420.0,117410.0,0.17089232]
["bitfinex","BTCUSD",1759332718290,0.60123873,117420.0,117410.0,0.17297232]
["bitfinex","BTCUSD",1759332718500,0.08511,117420.0,117410.0,0.17297232]
["bitfinex","BTCUSD",1759332718703,0.49363982,117420.0,117410.0,0.17600232]
["bitfinex","BTCUSD",1759332719119,0.66396855,117420.0,117410.0,0.17600232]
["bitfinex","BTCUSD",1759332719314,0.14783982,117420.0,117410.0,0.17600232]
["bitfinex","BTCUSD",1759332719739,0.49359982,117420.0,117410.0,0.17600232]
["bitfinex","BTCUSD",1759332720425,0.40503982,117420.0,117410.0,0.17600232]
["bitfinex","BTCUSD",1759332720581,0.1703002,117440.0,117420.0,0.17031573]
["bitfinex","BTCUSD",1759332720749,0.25541031,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1759332720956,0.60105031,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1759332721166,0.25739031,117440.0,117420.0,0.17334573]
["bitfinex","BTCUSD",1759332721483,0.34568,117430.0,117420.0,0.17334573]
["bitfinex","BTCUSD",1759332721658,0.34568,117430.0,117420.0,0.17542573]
["bitfinex","BTCUSD",1759332721857,0.25541031,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759332722060,0.60308031,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1759332722502,0.17031422,117430.0,117420.0,0.17335873]
["bitfinex","BTCUSD",1759332722717,0.17032873,117420.0,117410.0,0.21343659]
["bitfinex","BTCUSD",1759332722917,0.31922179,117430.0,117410.0,0.21854659]
["bitfinex","BTCUSD",1759332723070,0.34564,117420.0,117410.0,0.21854659]
["bitfinex","BTCUSD",1759332724836,0.60107873,117420.0,117410.0,0.21854659]
["bitfinex","BTCUSD",1759332725216,0.43075,117420.0,117410.0,0.21854659]
["bitfinex","BTCUSD",1759332725925,0.34199,117420.0,117410.0,0.21854659]
["bitfinex","BTCUSD",1759332726106,0.43055,117420.0,117410.0,0.21854659]
["bitfinex","BTCUSD",1759332726504,0.06379757,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759332726704,0.43047,117430.0,117420.0,0.17543873]
["bitfinex","BTCUSD",1759332726905,0.60078422,117430.0,117420.0,0.17543873]
["bitfinex","BTCUSD",1759332727569,0.14938662,117430.0,117420.0,0.17543873]
["bitfinex","BTCUSD",1759332727714,0.17881529,117440.0,117420.0,0.17543873]
["bitfinex","BTCUSD",1759332727715,0.17883444,117450.0,117430.0,0.17030968]
["bitfinex","BTCUSD",1759332727915,0.43035,117440.0,117430.0,0.17333968]
["bitfinex","BTCUSD",1759332728132,0.60064972,117440.0,117430.0,0.17541968]
["bitfinex","BTCUSD",1759332728553,0.60064972,117440.0,117430.0,0.17238968]
["bitfinex","BTCUSD",1759332728826,0.43035,117440.0,117430.0,0.17184668]
["bitfinex","BTCUSD",1759332729041,0.60098763,117440.0,117430.0,0.17184668]
["bitfinex","BTCUSD",1759332729871,0.60098763,117440.0,117430.0,0.00208]
["bitfinex","BTCUSD",1759332730076,0.17032873,117420.0,117410.0,0.17088924]
["bitfinex","BTCUSD",1759332730279,0.42895873,117420.0,117410.0,0.55551351]
["bitfinex","BTCUSD",1759332730778,0.51406873,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332731256,0.58574103,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332731464,0.96510103,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332731668,1.30510103,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332732958,1.66754549,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332733199,1.05654549,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332733338,1.75654549,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332733535,1.42425293,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332733739,1.4328241,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332733958,0.7328241,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332734165,0.7026722,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332734343,1.4027922,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332736050,1.4210743,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332736639,1.4027922,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332737378,1.4329441,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332737591,1.45122821,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332738434,0.75110821,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332738634,0.7026722,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332739186,1.4027122,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332739390,0.7026722,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332739601,0.6309999,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332739853,1.3310399,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332740594,1.3339799,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332740965,0.6339399,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332741168,1.3340199,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332741342,0.72265137,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332741547,0.25543873,117420.0,117410.0,0.00567908]
["bitfinex","BTCUSD",1759332741912,0.95539873,117420.0,117410.0,0.00567908]
["bitfinex","BTCUSD",1759332742056,0.95736873,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332742688,0.25740873,117420.0,117410.0,0.00054908]
["bitfinex","BTCUSD",1759332742883,0.34403873,117420.0,117410.0,0.00567908]
["bitfinex","BTCUSD",1759332743087,0.60091873,117420.0,117410.0,0.00567908]
["bitfinex","BTCUSD",1759332743443,0.08511,117420.0,117410.0,0.17602232]
["bitfinex","BTCUSD",1759332743771,0.60099873,117420.0,117410.0,0.17602232]
["bitfinex","BTCUSD",1759332743977,0.08511,117420.0,117410.0,0.17602232]
["bitfinex","BTCUSD",1759332744176,0.17371,117420.0,117410.0,0.21856659]
["bitfinex","BTCUSD",1759332744440,0.43071,117420.0,117410.0,0.21856659]
["bitfinex","BTCUSD",1759332744844,0.43075,117420.0,117410.0,0.21856659]
["bitfinex","BTCUSD",1759332745267,0.23480171,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759332745464,0.54251261,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759332745465,0.17907261,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759332745701,0.34585791,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332745887,0.57995615,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332746089,0.49139615,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332746321,0.57999615,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332746525,0.57999615,117440.0,117430.0,0.00215]
["bitfinex","BTCUSD",1759332747154,0.57999615,117440.0,117430.0,0.17246422]
["bitfinex","BTCUSD",1759332747364,0.57999615,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332747617,0.57999615,117440.0,117430.0,0.00513]
["bitfinex","BTCUSD",1759332747815,0.57999615,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332748024,0.57995615,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332748235,0.08885791,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332748443,0.34585791,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332748649,0.00025791,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332748861,0.08885791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332749076,0.34585791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332749297,0.34585791,117440.0,117430.0,0.38767427]
["bitfinex","BTCUSD",1759332749498,0.60126763,117440.0,117430.0,0.04767427]
["bitfinex","BTCUSD",1759332749715,0.71600346,117440.0,117430.0,0.00215]
["bitfinex","BTCUSD",1759332749896,0.66438914,117440.0,117430.0,0.00215]
["bitfinex","BTCUSD",1759332750389,0.66438914,117440.0,117430.0,0.17246422]
["bitfinex","BTCUSD",1759332750591,0.43096791,117440.0,117430.0,0.00513]
["bitfinex","BTCUSD",1759332750815,0.60126763,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332751742,0.43096791,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332751856,0.60126763,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332752062,0.43096791,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1759332752264,0.00025791,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332752463,0.34597791,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332753296,0.34597791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332753765,0.00025791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332753992,0.17521791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332754204,0.00025791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332754409,0.00025791,117440.0,117430.0,8.67325039]
["bitfinex","BTCUSD",1759332754628,0.15465791,117440.0,117430.0,8.67325039]
["bitfinex","BTCUSD",1759332755518,0.00025791,117440.0,117430.0,8.67325039]
["bitfinex","BTCUSD",1759332756166,0.00025791,117440.0,117430.0,8.55798849]
["bitfinex","BTCUSD",1759332756434,0.17055763,117440.0,117430.0,8.17544422]
["bitfinex","BTCUSD",1759332756637,0.17055763,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332756876,0.17031422,117430.0,117420.0,0.17032404]
["bitfinex","BTCUSD",1759332757088,0.25566763,117440.0,117430.0,0.04254427]
["bitfinex","BTCUSD",1759332757302,0.08856,117430.0,117420.0,0.21584831]
["bitfinex","BTCUSD",1759332757549,0.08856,117430.0,117420.0,0.17330404]
["bitfinex","BTCUSD",1759332757729,0.08856,117430.0,117420.0,0.17545404]
["bitfinex","BTCUSD",1759332758008,0.08856,117430.0,117420.0,0.21799831]
["bitfinex","BTCUSD",1759332758204,0.08856,117430.0,117420.0,0.55799831]
["bitfinex","BTCUSD",1759332758676,0.00025791,117440.0,117430.0,0.21285849]
["bitfinex","BTCUSD",1759332758894,0.00025791,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332759089,0.34621791,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332759319,0.35416438,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332759838,0.00820438,117440.0,117430.0,0.21798849]
["bitfinex","BTCUSD",1759332760038,0.26560438,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332760259,0.00025791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332760466,0.25761791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332760923,0.25761791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332761703,0.00025791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332762046,0.25761791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332764267,0.00025791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332764470,0.17553791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332764810,0.25717791,117440.0,117430.0,8.58814039]
["bitfinex","BTCUSD",1759332765417,0.25717791,117440.0,117430.0,8.55798849]
["bitfinex","BTCUSD",1759332765628,0.42747763,117440.0,117430.0,8.51544422]
["bitfinex","BTCUSD",1759332765830,0.25914791,117440.0,117430.0,0.55500849]
["bitfinex","BTCUSD",1759332766038,0.42944763,117440.0,117430.0,0.55500849]
["bitfinex","BTCUSD",1759332766577,0.25914791,117440.0,117430.0,0.55500849]
["bitfinex","BTCUSD",1759332766774,0.00025791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332766940,0.25725791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332767404,0.00025791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332767606,0.25717791,117440.0,117430.0,8.55798849]
["bitfinex","BTCUSD",1759332767733,0.00025791,117440.0,117430.0,8.55798849]
["bitfinex","BTCUSD",1759332767935,0.25717791,117440.0,117430.0,8.55798849]
["bitfinex","BTCUSD",1759332768285,0.25717791,117440.0,117430.0,8.55500849]
["bitfinex","BTCUSD",1759332768489,0.42944763,117440.0,117430.0,8.55500849]
["bitfinex","BTCUSD",1759332768860,0.25914791,117440.0,117430.0,8.55500849]
["bitfinex","BTCUSD",1759332769078,0.25914791,117440.0,117430.0,8.51246422]
["bitfinex","BTCUSD",1759332769263,0.25717791,117440.0,117430.0,0.55500849]
["bitfinex","BTCUSD",1759332769465,0.25717791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332769466,0.00025791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332769713,0.20593791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332770690,0.00025791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332770864,0.25733791,117440.0,117430.0,0.58814039]
["bitfinex","BTCUSD",1759332772351,0.25733791,117440.0,117430.0,0.55798849]
["bitfinex","BTCUSD",1759332772969,0.25733791,117440.0,117430.0,0.55500849]
["bitfinex","BTCUSD",1759332773612,0.25733791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332775304,0.25697791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332775489,0.00025791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332775659,0.25685791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332779159,0.00025791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332779362,0.25653791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332779758,0.25637791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332780264,0.25629791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332780464,0.00025791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332780619,0.25621791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332781385,0.00025791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332781521,0.25609791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332783406,0.25609791,117440.0,117430.0,0.51550422]
["bitfinex","BTCUSD",1759332783588,0.25609791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332784332,0.26407236,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332785724,0.25609791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332786099,0.25569791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332786678,0.25557791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332787041,0.25557791,117440.0,117430.0,0.51550422]
["bitfinex","BTCUSD",1759332787246,0.25557791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332788684,0.25529791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332789020,0.00025791,117440.0,117430.0,0.55804849]
["bitfinex","BTCUSD",1759332789261,0.00025791,117440.0,117430.0,8.55804849]
["bitfinex","BTCUSD",1759332789465,0.00025791,117440.0,117430.0,8.67331039]
["bitfinex","BTCUSD",1759332789647,0.00025791,117440.0,117430.0,8.7342601]
["bitfinex","BTCUSD",1759332789648,0.25521791,117440.0,117430.0,8.7342601]
["bitfinex","BTCUSD",1759332789835,0.00025791,117440.0,117430.0,8.7342601]
["bitfinex","BTCUSD",1759332790399,0.00025791,117440.0,117430.0,8.9891801]
["bitfinex","BTCUSD",1759332791617,0.00025791,117440.0,117430.0,8.7342601]
["bitfinex","BTCUSD",1759332791834,0.00025791,117440.0,117430.0,8.9890601]
["bitfinex","BTCUSD",1759332792454,0.00025791,117440.0,117430.0,8.9889401]
["bitfinex","BTCUSD",1759332792861,0.00025791,117440.0,117430.0,8.9889001]
["bitfinex","BTCUSD",1759332793092,0.00025791,117440.0,117430.0,8.6491501]
["bitfinex","BTCUSD",1759332793276,0.00025791,117440.0,117430.0,8.58820039]
["bitfinex","BTCUSD",1759332795267,0.00025791,117440.0,117430.0,8.67331039]
["bitfinex","BTCUSD",1759332795727,0.00025791,117440.0,117430.0,8.7342601]
["bitfinex","BTCUSD",1759332795944,0.00025791,117440.0,117430.0,8.6491501]
["bitfinex","BTCUSD",1759332796161,0.00025791,117440.0,117430.0,8.58820039]
["bitfinex","BTCUSD",1759332796368,0.00025791,117440.0,117430.0,8.6491501]
["bitfinex","BTCUSD",1759332796577,0.00025791,117440.0,117430.0,8.54565612]
["bitfinex","BTCUSD",1759332796794,0.00025791,117440.0,117430.0,8.58820039]
["bitfinex","BTCUSD",1759332798585,0.00025791,117440.0,117430.0,8.6491501]
["bitfinex","BTCUSD",1759332798782,0.00025791,117440.0,117430.0,8.6159582]
["bitfinex","BTCUSD",1759332798985,0.00223791,117440.0,117430.0,8.51246422]
["bitfinex","BTCUSD",1759332799318,0.00025791,117440.0,117430.0,8.55804849]
["bitfinex","BTCUSD",1759332799825,0.00025791,117440.0,117430.0,8.55500849]
["bitfinex","BTCUSD",1759332799974,0.00223791,117440.0,117430.0,8.51031422]
["bitfinex","BTCUSD",1759332800191,0.00223791,117440.0,117430.0,8.55285849]
["bitfinex","BTCUSD",1759332800435,0.00223791,117440.0,117430.0,8.55480849]
["bitfinex","BTCUSD",1759332800670,0.00025791,117440.0,117430.0,8.55480849]
["bitfinex","BTCUSD",1759332800834,0.25413791,117440.0,117430.0,8.55779849]
["bitfinex","BTCUSD",1759332803484,0.25611791,117440.0,117430.0,8.55285849]
["bitfinex","BTCUSD",1759332803647,0.25611791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332804005,0.00025791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332804229,0.25580791,117440.0,117430.0,8.55285849]
["bitfinex","BTCUSD",1759332804940,0.00224791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332805091,0.00025791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332805295,0.25369791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332805545,0.00025791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332805751,0.25369791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332805932,0.25567791,117440.0,117430.0,8.55285849]
["bitfinex","BTCUSD",1759332806275,0.25567791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332806472,0.25357791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332806949,0.25357791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332807330,0.25357791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332808068,0.25555791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332808493,0.25555791,117440.0,117430.0,8.6157982]
["bitfinex","BTCUSD",1759332808916,0.25357791,117440.0,117430.0,8.6157982]
["bitfinex","BTCUSD",1759332809246,0.25357791,117440.0,117430.0,8.6187882]
["bitfinex","BTCUSD",1759332810579,0.00025791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332810753,0.25333791,117440.0,117430.0,8.55783849]
["bitfinex","BTCUSD",1759332811174,0.25531791,117440.0,117430.0,8.55484849]
["bitfinex","BTCUSD",1759332811393,0.25531791,117440.0,117430.0,0.55285849]
["bitfinex","BTCUSD",1759332811394,0.42561763,117440.0,117430.0,0.55285849]
["bitfinex","BTCUSD",1759332812255,0.42561763,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332812750,0.00223791,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332812935,0.34157791,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332813137,0.25297791,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332814110,0.25297791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332814533,0.00025791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332814739,0.25289791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332815345,0.25285791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332816159,0.25484791,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332816361,0.25285791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332817160,0.25285791,117440.0,117430.0,0.51529422]
["bitfinex","BTCUSD",1759332817508,0.25285791,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332817509,0.25484791,117440.0,117430.0,0.55484849]
["bitfinex","BTCUSD",1759332817928,0.25285791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332818146,0.25253791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332818384,0.00025791,117440.0,117430.0,0.55783849]
["bitfinex","BTCUSD",1759332818612,0.00025791,117440.0,117430.0,0.58799039]
["bitfinex","BTCUSD",1759332818809,0.25249791,117440.0,117430.0,8.58799039]
["bitfinex","BTCUSD",1759332819980,0.25224,117440.0,117430.0,8.58799039]
["bitfinex","BTCUSD",1759332821667,0.61187157,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759332821954,0.6040765,117460.0,117450.0,0.17227522]
["bitfinex","BTCUSD",1759332822154,0.6060565,117460.0,117440.0,0.21582094]
["bitfinex","BTCUSD",1759332822302,0.25834522,117450.0,117440.0,0.04254427]
["bitfinex","BTCUSD",1759332822508,0.25834522,117450.0,117440.0,0.21284399]
["bitfinex","BTCUSD",1759332822728,0.25738522,117450.0,117440.0,0.21284399]
["bitfinex","BTCUSD",1759332822936,0.25738522,117450.0,117440.0,0.21292307]
["bitfinex","BTCUSD",1759332823769,0.25738522,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332823967,0.34530516,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332824170,0.34530516,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332824333,0.35328157,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332826607,0.69352157,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332826811,0.7577617,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332827023,0.4175217,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332827260,0.34472641,117450.0,117440.0,0.1723688]
["bitfinex","BTCUSD",1759332827472,0.60555163,117450.0,117440.0,0.1723688]
["bitfinex","BTCUSD",1759332827987,0.60555163,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332828607,0.60850163,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332830770,0.67100468,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332830970,0.75971615,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332831119,0.75971615,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332831615,0.75971615,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332831933,0.75971615,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332832099,0.75971615,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332832495,0.75971615,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332832692,0.75971615,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332832899,0.75971615,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332833359,0.75971615,117450.0,117440.0,7.908e-05]
["bitfinex","BTCUSD",1759332833560,0.75971615,117450.0,117440.0,0.04262335]
["bitfinex","BTCUSD",1759332834831,0.66547468,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332835035,0.66543468,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332835420,0.66742468,117450.0,117440.0,0.21501307]
["bitfinex","BTCUSD",1759332836062,0.66742468,117450.0,117440.0,0.21292307]
["bitfinex","BTCUSD",1759332836719,0.57886468,117450.0,117440.0,0.21501307]
["bitfinex","BTCUSD",1759332836923,0.15558946,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332837138,0.09308641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332837342,0.43244641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332838330,0.09308641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332838715,0.43244641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332839207,0.09308641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332839622,0.43236641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332840705,0.34380641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332841032,0.43236641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332841496,0.09308641,117450.0,117440.0,0.21809307]
["bitfinex","BTCUSD",1759332841631,0.08856,117460.0,117450.0,0.21281783]
["bitfinex","BTCUSD",1759332841843,0.6026312,117460.0,117450.0,0.21490783]
["bitfinex","BTCUSD",1759332842242,0.6046112,117460.0,117450.0,0.04463427]
["bitfinex","BTCUSD",1759332842444,0.2682812,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332842666,0.6075612,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332842912,0.68469307,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332843134,0.68764307,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332846960,1.12924307,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332847161,0.78996307,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332847365,1.0491612,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332847571,0.9606012,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332847876,1.0491612,117460.0,117450.0,0.04254427]
["bitfinex","BTCUSD",1759332848225,0.7049512,117460.0,117450.0,0.21491949]
["bitfinex","BTCUSD",1759332848447,1.0442312,117460.0,117450.0,0.21799949]
["bitfinex","BTCUSD",1759332848874,0.7069312,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332849213,1.0462112,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332849381,0.7069312,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332849594,1.0462112,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332849788,0.87594047,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332850001,0.53468047,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332850239,0.87396047,117460.0,117450.0,0.21774158]
["bitfinex","BTCUSD",1759332850644,1.0442312,117460.0,117450.0,0.21774158]
["bitfinex","BTCUSD",1759332851302,0.53468047,117460.0,117450.0,0.21774158]
["bitfinex","BTCUSD",1759332851509,1.0442312,117460.0,117450.0,0.21774158]
["bitfinex","BTCUSD",1759332852063,1.13492267,117460.0,117450.0,0.04437636]
["bitfinex","BTCUSD",1759332852205,1.13492267,117460.0,117450.0,0.21466158]
["bitfinex","BTCUSD",1759332852380,0.00797047,117460.0,117450.0,0.55774158]
["bitfinex","BTCUSD",1759332852608,0.15279011,117480.0,117460.0,0.21254404]
["bitfinex","BTCUSD",1759332852785,0.416116,117480.0,117470.0,0.17234623]
["bitfinex","BTCUSD",1759332852985,0.668816,117480.0,117470.0,0.17234623]
["bitfinex","BTCUSD",1759332854160,0.17025623,117470.0,117460.0,0.21254926]
["bitfinex","BTCUSD",1759332854360,0.2633399,117470.0,117460.0,0.21254926]
["bitfinex","BTCUSD",1759332854579,0.2653299,117470.0,117460.0,0.21463926]
["bitfinex","BTCUSD",1759332854904,0.2653299,117470.0,117460.0,0.04228636]
["bitfinex","BTCUSD",1759332855104,0.2653299,117470.0,117460.0,0.21255709]
["bitfinex","BTCUSD",1759332855668,0.2653299,117470.0,117460.0,0.55772709]
["bitfinex","BTCUSD",1759332855669,0.00797367,117470.0,117460.0,0.55772709]
["bitfinex","BTCUSD",1759332855866,0.25068,117470.0,117460.0,0.55772709]
["bitfinex","BTCUSD",1759332856019,0.25865367,117470.0,117460.0,0.55772709]
["bitfinex","BTCUSD",1759332858510,0.25865367,117470.0,117460.0,0.55464709]
["bitfinex","BTCUSD",1759332859053,0.25865367,117470.0,117460.0,0.55772709]
["bitfinex","BTCUSD",1759332860228,0.00797367,117470.0,117460.0,0.55772709]
["bitfinex","BTCUSD",1759332860466,0.24599017,117490.0,117470.0,0.17024302]
["bitfinex","BTCUSD",1759332860672,0.40897,117480.0,117470.0,0.21252938]
["bitfinex","BTCUSD",1759332860827,0.41693295,117480.0,117470.0,0.21252938]
["bitfinex","BTCUSD",1759332861228,0.58717469,117480.0,117470.0,0.21252938]
["bitfinex","BTCUSD",1759332861454,0.58717469,117480.0,117470.0,0.04228636]
["bitfinex","BTCUSD",1759332861661,0.58717426,117480.0,117470.0,0.21254259]
["bitfinex","BTCUSD",1759332862047,0.00796252,117480.0,117470.0,0.21775259]
["bitfinex","BTCUSD",1759332862223,0.1608097,117490.0,117480.0,0.2125281]
["bitfinex","BTCUSD",1759332862423,0.43227119,117490.0,117480.0,0.2177381]
["bitfinex","BTCUSD",1759332862825,0.09307119,117490.0,117480.0,0.2177381]
["bitfinex","BTCUSD",1759332863053,0.43227119,117490.0,117480.0,0.2177381]
["bitfinex","BTCUSD",1759332863420,0.43235011,117490.0,117480.0,0.2177381]
["bitfinex","BTCUSD",1759332863674,0.34379011,117490.0,117480.0,0.2177381]
["bitfinex","BTCUSD",1759332863840,0.43235011,117490.0,117480.0,0.2177381]
["bitfinex","BTCUSD",1759332864539,0.09315011,117490.0,117480.0,0.5577381]
["bitfinex","BTCUSD",1759332864748,0.34379011,117490.0,117480.0,0.5577381]
["bitfinex","BTCUSD",1759332865366,0.25864011,117490.0,117480.0,0.5577381]
["bitfinex","BTCUSD",1759332865590,0.00804011,117490.0,117480.0,0.5577381]
["bitfinex","BTCUSD",1759332865751,0.25864011,117490.0,117480.0,0.5577381]
["bitfinex","BTCUSD",1759332866347,0.25864011,117490.0,117480.0,8.5577381]
["bitfinex","BTCUSD",1759332866777,0.00804011,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332866956,7.892e-05,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332867346,0.04735892,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332867556,0.05532011,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332868353,0.05531192,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332868905,0.00803192,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332869123,7.892e-05,117490.0,117480.0,8.58789]
["bitfinex","BTCUSD",1759332869556,7.892e-05,117490.0,117480.0,8.61344898]
["bitfinex","BTCUSD",1759332869871,7.892e-05,117490.0,117480.0,8.69855898]
["bitfinex","BTCUSD",1759332870680,7.892e-05,117490.0,117480.0,8.94911898]
["bitfinex","BTCUSD",1759332870896,7.892e-05,117490.0,117480.0,8.69855898]
["bitfinex","BTCUSD",1759332871095,7.892e-05,117490.0,117480.0,9.03763898]
["bitfinex","BTCUSD",1759332871349,7.892e-05,117490.0,117480.0,8.94911898]
["bitfinex","BTCUSD",1759332871546,7.892e-05,117490.0,117480.0,8.69855898]
["bitfinex","BTCUSD",1759332871903,7.892e-05,117490.0,117480.0,9.03763898]
["bitfinex","BTCUSD",1759332873121,7.892e-05,117490.0,117480.0,8.69855898]
["bitfinex","BTCUSD",1759332873336,7.892e-05,117490.0,117480.0,8.94907898]
["bitfinex","BTCUSD",1759332875351,7.892e-05,117490.0,117480.0,9.04907898]
["bitfinex","BTCUSD",1759332875551,7.892e-05,117490.0,117480.0,8.94907898]
["bitfinex","BTCUSD",1759332875764,7.892e-05,117490.0,117480.0,9.04907898]
["bitfinex","BTCUSD",1759332876438,7.892e-05,117490.0,117480.0,9.22801317]
["bitfinex","BTCUSD",1759332876646,7.892e-05,117490.0,117480.0,9.31653317]
["bitfinex","BTCUSD",1759332877254,7.892e-05,117490.0,117480.0,8.86292317]
["bitfinex","BTCUSD",1759332877462,7.892e-05,117490.0,117480.0,9.20192317]
["bitfinex","BTCUSD",1759332878623,7.892e-05,117490.0,117480.0,8.86292317]
["bitfinex","BTCUSD",1759332878936,7.892e-05,117490.0,117480.0,9.20188317]
["bitfinex","BTCUSD",1759332879915,7.892e-05,117490.0,117480.0,9.11336317]
["bitfinex","BTCUSD",1759332880316,7.892e-05,117490.0,117480.0,8.86292317]
["bitfinex","BTCUSD",1759332880519,7.892e-05,117490.0,117480.0,9.11336317]
["bitfinex","BTCUSD",1759332880724,7.892e-05,117490.0,117480.0,8.86292317]
["bitfinex","BTCUSD",1759332880939,7.892e-05,117490.0,117480.0,9.20180317]
["bitfinex","BTCUSD",1759332882271,7.892e-05,117490.0,117480.0,9.11332317]
["bitfinex","BTCUSD",1759332882558,7.892e-05,117490.0,117480.0,9.20180317]
["bitfinex","BTCUSD",1759332882785,7.892e-05,117490.0,117480.0,9.11332317]
["bitfinex","BTCUSD",1759332883026,7.892e-05,117490.0,117480.0,9.20180317]
["bitfinex","BTCUSD",1759332883298,7.892e-05,117490.0,117480.0,8.86292317]
["bitfinex","BTCUSD",1759332883494,7.892e-05,117490.0,117480.0,9.30920512]
["bitfinex","BTCUSD",1759332883495,6.81e-06,117490.0,117480.0,9.30920512]
["bitfinex","BTCUSD",1759332883869,6.81e-06,117490.0,117480.0,8.86292317]
["bitfinex","BTCUSD",1759332884080,6.81e-06,117490.0,117480.0,9.20176317]
["bitfinex","BTCUSD",1759332884436,6.81e-06,117490.0,117480.0,8.88462475]
["bitfinex","BTCUSD",1759332884636,6.81e-06,117490.0,117480.0,9.27727111]
["bitfinex","BTCUSD",1759332885282,0.06947762,117520.0,117510.0,0.55248464]
["bitfinex","BTCUSD",1759332885480,0.06955668,117520.0,117510.0,8.88795464]
["bitfinex","BTCUSD",1759332885689,0.06955668,117520.0,117510.0,8.89316464]
["bitfinex","BTCUSD",1759332886016,0.07153668,117520.0,117510.0,8.58009474]
["bitfinex","BTCUSD",1759332886206,0.07153668,117520.0,117510.0,8.85854664]
["bitfinex","BTCUSD",1759332886618,7.906e-05,117520.0,117510.0,8.86375664]
["bitfinex","BTCUSD",1759332886816,7.906e-05,117520.0,117510.0,8.61339664]
["bitfinex","BTCUSD",1759332887058,0.00500906,117520.0,117510.0,8.24263654]
["bitfinex","BTCUSD",1759332887234,0.00500906,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332887438,0.00500906,117520.0,117510.0,8.17019828]
["bitfinex","BTCUSD",1759332887856,0.00206906,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332888045,0.00206906,117520.0,117510.0,8.55248464]
["bitfinex","BTCUSD",1759332888194,0.00206906,117520.0,117510.0,8.51019828]
["bitfinex","BTCUSD",1759332888410,0.00500906,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332888869,0.00500906,117520.0,117510.0,0.21248464]
["bitfinex","BTCUSD",1759332889492,7.906e-05,117520.0,117510.0,8.67295654]
["bitfinex","BTCUSD",1759332890114,7.906e-05,117520.0,117510.0,8.58469654]
["bitfinex","BTCUSD",1759332890329,7.906e-05,117520.0,117510.0,8.83816654]
["bitfinex","BTCUSD",1759332890996,7.906e-05,117520.0,117510.0,8.58784654]
["bitfinex","BTCUSD",1759332891199,7.906e-05,117520.0,117510.0,8.83816654]
["bitfinex","BTCUSD",1759332893321,7.906e-05,117520.0,117510.0,8.83812654]
["bitfinex","BTCUSD",1759332893544,7.906e-05,117520.0,117510.0,8.58784654]
["bitfinex","BTCUSD",1759332893695,0.00205906,117520.0,117510.0,8.83291654]
["bitfinex","BTCUSD",1759332893913,7.906e-05,117520.0,117510.0,8.83501654]
["bitfinex","BTCUSD",1759332894131,7.906e-05,117520.0,117510.0,8.58771654]
["bitfinex","BTCUSD",1759332894328,7.906e-05,117520.0,117510.0,8.92310654]
["bitfinex","BTCUSD",1759332896743,7.906e-05,117520.0,117510.0,8.94865655]
["bitfinex","BTCUSD",1759332898109,7.906e-05,117520.0,117510.0,8.69837655]
["bitfinex","BTCUSD",1759332898379,0.00205906,117520.0,117510.0,8.53574829]
["bitfinex","BTCUSD",1759332898635,0.00500906,117520.0,117510.0,8.80272464]
["bitfinex","BTCUSD",1759332898897,0.00205906,117520.0,117510.0,8.83497654]
["bitfinex","BTCUSD",1759332899146,0.00205906,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332899340,0.00999127,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332899542,0.00801127,117520.0,117510.0,8.21458464]
["bitfinex","BTCUSD",1759332899774,0.00999127,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332900041,0.00999127,117520.0,117510.0,8.55458464]
["bitfinex","BTCUSD",1759332900497,0.00801127,117520.0,117510.0,8.83791654]
["bitfinex","BTCUSD",1759332900755,0.00801127,117520.0,117510.0,8.92302654]
["bitfinex","BTCUSD",1759332900984,7.906e-05,117520.0,117510.0,8.92302654]
["bitfinex","BTCUSD",1759332901234,7.906e-05,117520.0,117510.0,8.94857662]
["bitfinex","BTCUSD",1759332901889,7.906e-05,117520.0,117510.0,8.69837662]
["bitfinex","BTCUSD",1759332902483,7.906e-05,117520.0,117510.0,8.94857662]
["bitfinex","BTCUSD",1759332904047,7.906e-05,117520.0,117510.0,8.69837662]
["bitfinex","BTCUSD",1759332904449,7.906e-05,117520.0,117510.0,8.94853662]
["bitfinex","BTCUSD",1759332904662,0.00801773,117520.0,117510.0,8.57098026]
["bitfinex","BTCUSD",1759332904863,0.00999773,117520.0,117510.0,8.20035018]
["bitfinex","BTCUSD",1759332905065,0.00999773,117520.0,117510.0,8.49279654]
["bitfinex","BTCUSD",1759332905265,0.00801773,117520.0,117510.0,8.58473654]
["bitfinex","BTCUSD",1759332905490,0.01294773,117520.0,117510.0,8.55248464]
["bitfinex","BTCUSD",1759332905637,0.01294773,117520.0,117510.0,8.21248464]
["bitfinex","BTCUSD",1759332905842,0.01000773,117520.0,117510.0,8.55248464]
["bitfinex","BTCUSD",1759332906084,0.00801773,117520.0,117510.0,8.55458464]
["bitfinex","BTCUSD",1759332906282,0.00801773,117520.0,117510.0,8.55756464]
["bitfinex","BTCUSD",1759332906669,0.00801773,117520.0,117510.0,8.58771654]
["bitfinex","BTCUSD",1759332908265,0.00801773,117520.0,117510.0,8.83787654]
["bitfinex","BTCUSD",1759332908960,0.00793764,117520.0,117510.0,8.83787654]
["bitfinex","BTCUSD",1759332909179,0.00793764,117520.0,117510.0,8.92298654]
["bitfinex","BTCUSD",1759332909390,0.16628,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759332909555,0.08755423,117550.0,117540.0,0.2124412]
["bitfinex","BTCUSD",1759332909981,0.00046423,117550.0,117540.0,8.2175212]
["bitfinex","BTCUSD",1759332910190,0.00046423,117550.0,117540.0,8.22624814]
["bitfinex","BTCUSD",1759332911120,0.00046423,117550.0,117540.0,8.21475631]
["bitfinex","BTCUSD",1759332912218,0.00046423,117550.0,117540.0,8.55773631]
["bitfinex","BTCUSD",1759332912370,0.00046423,117550.0,117540.0,8.56617994]
["bitfinex","BTCUSD",1759332919246,0.17553459,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332919413,0.00539423,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332920052,0.00244423,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332920842,0.01040737,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332921090,0.26860773,117550.0,117540.0,8.38250147]
["bitfinex","BTCUSD",1759332921270,0.26860773,117550.0,117540.0,0.38250147]
["bitfinex","BTCUSD",1759332921490,0.26860773,117550.0,117540.0,0.04250147]
["bitfinex","BTCUSD",1759332923086,0.60708773,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332923321,0.26860773,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332923550,0.26565773,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332923741,0.60413773,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332924039,0.60413773,117550.0,117540.0,0.04250147]
["bitfinex","BTCUSD",1759332924242,0.60708773,117550.0,117540.0,0.04250147]
["bitfinex","BTCUSD",1759332924803,0.60708773,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332925734,0.34551737,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332925935,0.09551737,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332926154,0.43399737,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332926329,0.09551737,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332926769,0.01040737,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759332926989,0.26036737,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759332927125,0.01040737,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332927329,0.00842737,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332927539,0.25838737,117550.0,117540.0,8.55782631]
["bitfinex","BTCUSD",1759332927747,0.00046423,117550.0,117540.0,8.55782631]
["bitfinex","BTCUSD",1759332928210,0.0001705,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332928410,0.0021505,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332928628,0.0001705,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332928825,0.0001705,117550.0,117540.0,8.55782631]
["bitfinex","BTCUSD",1759332929230,0.0021505,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332930209,0.0001705,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332930432,0.0021505,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332931558,0.00211044,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332932252,0.00211044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332932507,0.00211044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332933188,0.08722044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332933415,0.42562044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332933619,0.5957608,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332933829,0.5987108,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332934042,0.42857044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332934254,0.09017044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332934466,0.42853044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332934872,0.42558044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332935315,0.08722044,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332935534,0.00013044,117550.0,117540.0,0.55782631]
["bitfinex","BTCUSD",1759332935720,0.33849044,117550.0,117540.0,8.55782631]
["bitfinex","BTCUSD",1759332935925,0.33849044,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332936082,0.34047044,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332936512,0.42558044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332936714,0.42853044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332936958,0.33849044,117550.0,117540.0,0.55782631]
["bitfinex","BTCUSD",1759332937217,0.00013044,117550.0,117540.0,0.55782631]
["bitfinex","BTCUSD",1759332937493,0.33845044,117550.0,117540.0,0.55782631]
["bitfinex","BTCUSD",1759332937832,0.33845044,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332938038,0.34043044,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332938236,0.00013044,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332938443,0.33845044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332938850,0.33845044,117550.0,117540.0,0.55782631]
["bitfinex","BTCUSD",1759332939069,0.33845044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332939273,0.00211044,117550.0,117540.0,0.61517795]
["bitfinex","BTCUSD",1759332939514,0.24997044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332940309,0.00013044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332940508,0.24997044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332941018,0.00013044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332941367,0.24993044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332941848,0.24993044,117550.0,117540.0,0.61517795]
["bitfinex","BTCUSD",1759332942010,0.25191044,117550.0,117540.0,0.55478631]
["bitfinex","BTCUSD",1759332942210,0.24993044,117550.0,117540.0,0.55782631]
["bitfinex","BTCUSD",1759332942727,0.24993044,117550.0,117540.0,0.61821795]
["bitfinex","BTCUSD",1759332943279,0.24993044,117550.0,117540.0,8.61821795]
["bitfinex","BTCUSD",1759332944135,0.25191044,117550.0,117540.0,8.61304795]
["bitfinex","BTCUSD",1759332944364,0.25486044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332944606,0.25191044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332946213,0.25191044,117550.0,117540.0,8.51036995]
["bitfinex","BTCUSD",1759332946689,0.25191044,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332946927,0.24993044,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332947133,0.25192044,117550.0,117540.0,8.55478631]
["bitfinex","BTCUSD",1759332948817,0.4220608,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332949017,0.25192044,117550.0,117540.0,8.55265631]
["bitfinex","BTCUSD",1759332949220,0.4220608,117550.0,117540.0,8.51036995]
["bitfinex","BTCUSD",1759332949425,0.5071708,117550.0,117540.0,0.38250147]
["bitfinex","BTCUSD",1759332949746,0.5101108,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332949942,0.33997044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332950167,0.33703044,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332950284,0.5071708,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332950496,0.5101108,117550.0,117540.0,0.55265631]
["bitfinex","BTCUSD",1759332953671,0.5101108,117550.0,117540.0,0.51036995]
["bitfinex","BTCUSD",1759332953855,0.5101108,117550.0,117540.0,0.04250147]
["bitfinex","BTCUSD",1759332954053,0.2603108,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332954216,0.5984308,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332954646,0.6623419,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332955805,0.6623419,117550.0,117540.0,0.04250147]
["bitfinex","BTCUSD",1759332956197,0.3242219,117550.0,117540.0,0.04250147]
["bitfinex","BTCUSD",1759332956372,0.6623419,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759332957532,0.00013044,117550.0,117540.0,0.21786631]
["bitfinex","BTCUSD",1759332957738,0.24973044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332957953,0.24973044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332959286,0.25171044,117550.0,117540.0,8.61511795]
["bitfinex","BTCUSD",1759332959487,0.24973044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332959691,0.24973044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332961078,0.24973044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332961277,0.24973044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332962957,0.33817044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332964522,0.33813044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332965280,0.00013044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332965514,0.24965044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332965984,0.00013044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332966407,0.33809044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332966916,0.33809044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332968431,0.00013044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332969118,0.24961044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332971098,0.25159044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332971301,0.25159044,117550.0,117540.0,8.61511795]
["bitfinex","BTCUSD",1759332971512,0.25159044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332972079,0.24961044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332972565,0.24961044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332973070,0.25159044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332973939,0.24961044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332974132,0.24961044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332974513,0.25159044,117550.0,117540.0,8.55472631]
["bitfinex","BTCUSD",1759332976083,0.24953044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332976219,0.00013044,117550.0,117540.0,8.55786631]
["bitfinex","BTCUSD",1759332976418,0.00013044,117550.0,117540.0,8.58801821]
["bitfinex","BTCUSD",1759332976621,0.24949044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332978463,0.00013044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332978844,0.24949044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332979253,0.00013044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332979903,0.24949044,117550.0,117540.0,8.61825795]
["bitfinex","BTCUSD",1759332985235,0.24949044,117550.0,117540.0,8.61814795]
["bitfinex","BTCUSD",1759332987969,0.25147044,117550.0,117540.0,8.61511795]
["bitfinex","BTCUSD",1759332991961,0.24937044,117550.0,117540.0,8.61814795]
["bitfinex","BTCUSD",1759332992468,0.24933044,117550.0,117540.0,8.61814795]
["bitfinex","BTCUSD",1759332993563,0.00013044,117550.0,117540.0,8.61814795]
["bitfinex","BTCUSD",1759332993772,0.24929044,117550.0,117540.0,8.61814795]
["bitfinex","BTCUSD",1759332994378,0.25127044,117550.0,117540.0,8.61304795]
["bitfinex","BTCUSD",1759332994881,0.25127044,117550.0,117540.0,8.61517795]
["bitfinex","BTCUSD",1759332995508,0.25127044,117550.0,117540.0,8.61304795]
["bitfinex","BTCUSD",1759332996831,0.00013044,117550.0,117540.0,8.61517795]
["bitfinex","BTCUSD",1759332997032,0.33773044,117550.0,117540.0,8.61820795]
["bitfinex","BTCUSD",1759332998209,0.00212044,117550.0,117540.0,8.61820795]
["bitfinex","BTCUSD",1759332998412,0.33972044,117550.0,117540.0,8.61820795]
["bitfinex","BTCUSD",1759332998710,0.00212044,117550.0,117540.0,8.61820795]
["bitfinex","BTCUSD",1759332998909,0.33773044,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333000191,0.00211044,117550.0,117540.0,8.27517795]
["bitfinex","BTCUSD",1759333000388,0.33773044,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333000919,0.33769044,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333001526,0.00251444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333001729,0.34007444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333002180,0.00251444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333002384,0.34007444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333002581,0.25159444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333002783,0.34007444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333002994,0.00251444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333003149,0.25159444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333003354,0.00251444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333003664,0.25155444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333004504,0.25155444,117550.0,117540.0,8.27517795]
["bitfinex","BTCUSD",1759333004666,0.25155444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333007180,0.25354444,117550.0,117540.0,8.27820795]
["bitfinex","BTCUSD",1759333007381,0.25354444,117550.0,117540.0,8.27517795]
["bitfinex","BTCUSD",1759333008790,0.25354444,117550.0,117540.0,8.27304795]
["bitfinex","BTCUSD",1759333008955,0.5087948,117550.0,117540.0,0.17036995]
["bitfinex","BTCUSD",1759333009163,0.5117348,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333009727,0.09255444,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333009925,0.34155444,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333010106,0.42510444,117550.0,117540.0,0.21781631]
["bitfinex","BTCUSD",1759333010627,0.42707444,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759333010853,0.08959444,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759333010982,0.08762444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333011512,0.42707444,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759333011691,0.08959444,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759333011899,0.08762444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333012099,0.33662444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333012300,0.42510444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333012509,0.00251444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333012714,0.33995444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333014877,0.33975444,117550.0,117540.0,0.21784631]
["bitfinex","BTCUSD",1759333015505,0.34172444,117550.0,117540.0,0.21478631]
["bitfinex","BTCUSD",1759333015912,0.34172444,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333016228,0.5969748,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333016431,0.5999348,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333017015,0.42979444,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333017362,0.5999348,117550.0,117540.0,0.21265631]
["bitfinex","BTCUSD",1759333018168,0.5999348,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333018930,0.42979444,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333019151,0.42975444,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333019633,0.65990286,117550.0,117540.0,0.04244463]
["bitfinex","BTCUSD",1759333019834,0.5998948,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333020042,0.5998948,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333020478,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333020882,0.42526444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333021419,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333021625,0.42526444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333022380,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333022608,0.42526444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333022915,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333023128,0.42526444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333025070,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333025246,0.42518444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333025449,0.5972948,117550.0,117540.0,0.17031311]
["bitfinex","BTCUSD",1759333025652,0.6002548,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333026330,0.5972948,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333026670,0.42715444,117550.0,117540.0,0.21259947]
["bitfinex","BTCUSD",1759333026863,0.08939444,117550.0,117540.0,0.21466947]
["bitfinex","BTCUSD",1759333027069,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333027274,0.42502444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333028131,0.08742444,117550.0,117540.0,0.21772947]
["bitfinex","BTCUSD",1759333028355,0.33991444,117550.0,117540.0,8.21772947]
["bitfinex","BTCUSD",1759333028576,0.25143444,117550.0,117540.0,8.21772947]
["bitfinex","BTCUSD",1759333029420,0.25135444,117550.0,117540.0,8.21772947]
["bitfinex","BTCUSD",1759333033460,0.37539788,117550.0,117540.0,0.04244463]
["bitfinex","BTCUSD",1759333033679,0.51950493,117550.0,117540.0,0.04244463]
["bitfinex","BTCUSD",1759333033895,0.5999348,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333034098,0.60790501,117550.0,117540.0,0.04244463]
["bitfinex","BTCUSD",1759333036014,0.27046501,117550.0,117540.0,0.04244463]
["bitfinex","BTCUSD",1759333036225,0.60786501,117550.0,117540.0,0.04244463]
["bitfinex","BTCUSD",1759333036447,0.65449955,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333036653,0.71823198,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333039914,0.74378987,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333040924,1.05143533,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333041126,0.35975533,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333041356,0.96291533,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333041563,1.05143533,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333042145,0.60891533,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333042466,0.69739533,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333043728,0.77567061,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333045569,0.80067061,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333047116,0.46303061,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333047459,1.15455061,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333047965,1.49455061,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333049116,1.49453647,117550.0,117540.0,0.00015827]
["bitfinex","BTCUSD",1759333051071,0.17016931,117530.0,117520.0,0.04058267]
["bitfinex","BTCUSD",1759333051273,0.51904961,117530.0,117520.0,0.04058267]
["bitfinex","BTCUSD",1759333051426,0.52102961,117530.0,117520.0,0.04058267]
["bitfinex","BTCUSD",1759333051624,0.52397961,117530.0,117520.0,0.04011783]
["bitfinex","BTCUSD",1759333051867,0.17018379,117520.0,117510.0,0.21025886]
["bitfinex","BTCUSD",1759333052069,0.34377379,117520.0,117510.0,0.21025886]
["bitfinex","BTCUSD",1759333052369,0.34576379,117520.0,117510.0,0.21025886]
["bitfinex","BTCUSD",1759333053690,0.34870379,117520.0,117510.0,0.21031611]
["bitfinex","BTCUSD",1759333053895,0.34576379,117520.0,117510.0,0.21023869]
["bitfinex","BTCUSD",1759333054719,0.34576379,117520.0,117510.0,0.04004041]
["bitfinex","BTCUSD",1759333054926,0.34576379,117520.0,117510.0,0.21023869]
["bitfinex","BTCUSD",1759333055128,0.25728379,117520.0,117510.0,0.21233869]
["bitfinex","BTCUSD",1759333055329,0.59476379,117520.0,117510.0,0.21233869]
["bitfinex","BTCUSD",1759333055740,0.66018472,117520.0,117510.0,0.21233869]
["bitfinex","BTCUSD",1759333056263,0.15053093,117520.0,117510.0,0.21543869]
["bitfinex","BTCUSD",1759333056470,0.0147703,117530.0,117520.0,0.2102242]
["bitfinex","BTCUSD",1759333056677,0.0147703,117530.0,117520.0,0.2154242]
["bitfinex","BTCUSD",1759333056678,0.1032503,117530.0,117520.0,0.2154242]
["bitfinex","BTCUSD",1759333056879,0.3522503,117530.0,117520.0,0.2154242]
["bitfinex","BTCUSD",1759333057551,0.2637703,117530.0,117520.0,0.2154242]
["bitfinex","BTCUSD",1759333057989,0.0147703,117530.0,117520.0,0.2154242]
["bitfinex","BTCUSD",1759333058196,0.1541303,117530.0,117520.0,0.2154242]
["bitfinex","BTCUSD",1759333058445,0.06604687,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333058644,0.48863687,117550.0,117540.0,0.21539525]
["bitfinex","BTCUSD",1759333059274,0.49659315,117550.0,117540.0,0.21539525]
["bitfinex","BTCUSD",1759333060045,0.49857315,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333060823,0.49061687,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333061029,0.57522723,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333061266,0.72099579,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333061471,0.49857595,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333062089,0.49857595,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333062522,0.49857595,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333062721,0.16109595,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333062926,0.49853595,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333063395,0.16109595,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333063587,0.49853595,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333063896,0.49853595,117550.0,117540.0,0.20627444]
["bitfinex","BTCUSD",1759333064079,0.66867631,117550.0,117540.0,0.20627444]
["bitfinex","BTCUSD",1759333064284,0.66867631,117550.0,117540.0,0.20417444]
["bitfinex","BTCUSD",1759333064417,0.49853595,117550.0,117540.0,0.20417444]
["bitfinex","BTCUSD",1759333064666,0.49655595,117550.0,117540.0,0.20937444]
["bitfinex","BTCUSD",1759333065307,0.66867631,117550.0,117540.0,0.20627444]
["bitfinex","BTCUSD",1759333065516,0.49655595,117550.0,117540.0,0.20627444]
["bitfinex","BTCUSD",1759333065711,0.40807595,117550.0,117540.0,0.20937444]
["bitfinex","BTCUSD",1759333065962,0.49655595,117550.0,117540.0,0.20937444]
["bitfinex","BTCUSD",1759333067452,0.49853595,117550.0,117540.0,0.20627444]
["bitfinex","BTCUSD",1759333067666,0.66867631,117550.0,117540.0,0.20417444]
["bitfinex","BTCUSD",1759333067880,0.67162631,117550.0,117540.0,0.04004041]
["bitfinex","BTCUSD",1759333068099,0.67162631,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333068301,0.49655595,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333068566,0.49655595,117550.0,117540.0,0.21539525]
["bitfinex","BTCUSD",1759333068958,0.49853595,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333069190,0.66867631,117550.0,117540.0,0.21229525]
["bitfinex","BTCUSD",1759333069515,0.66867631,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333070319,0.49853595,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333070705,0.66867631,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333071120,0.67162631,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333071325,0.49853595,117550.0,117540.0,0.21019525]
["bitfinex","BTCUSD",1759333071784,0.41001595,117550.0,117540.0,0.21224525]
["bitfinex","BTCUSD",1759333072206,0.49849595,117550.0,117540.0,0.21224525]
["bitfinex","BTCUSD",1759333072517,0.16109595,117550.0,117540.0,0.21224525]
["bitfinex","BTCUSD",1759333072631,0.15911595,117550.0,117540.0,0.21525525]
["bitfinex","BTCUSD",1759333072837,0.49651595,117550.0,117540.0,0.22364298]
["bitfinex","BTCUSD",1759333073057,0.40803595,117550.0,117540.0,0.21525525]
["bitfinex","BTCUSD",1759333073273,0.49651595,117550.0,117540.0,0.21525525]
["bitfinex","BTCUSD",1759333074464,0.48855687,117550.0,117540.0,0.21525525]
["bitfinex","BTCUSD",1759333075079,0.49053687,117550.0,117540.0,0.21224525]
["bitfinex","BTCUSD",1759333075790,0.4984973,117550.0,117540.0,0.21224525]
["bitfinex","BTCUSD",1759333076221,0.1591173,117550.0,117540.0,0.2237791]
["bitfinex","BTCUSD",1759333076463,0.48855687,117550.0,117540.0,0.2237791]
["bitfinex","BTCUSD",1759333076677,0.15115687,117550.0,117540.0,0.2237791]
["bitfinex","BTCUSD",1759333076898,0.08742444,117550.0,117540.0,0.2237791]
["bitfinex","BTCUSD",1759333077112,0.21582444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333080112,0.00231444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333080273,0.25119444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333080476,0.25119444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333083345,0.25115444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333088287,0.00231444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333088740,0.24495444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333088949,0.25115444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333089576,0.00231444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333089792,0.25115444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333091696,0.00231444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333091927,0.10867444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333092136,0.00231444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333092361,0.10867444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333092794,0.00231444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333093161,0.10863444,117550.0,117540.0,8.24932885]
["bitfinex","BTCUSD",1759333093973,0.00231444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333094525,0.10859444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333094701,0.00231444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333094905,0.13079444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333095080,0.00231444,117550.0,117540.0,8.2237791]
["bitfinex","BTCUSD",1759333095435,0.00231444,117550.0,117540.0,8.24932787]
["bitfinex","BTCUSD",1759333096739,0.00231444,117550.0,117540.0,8.27947977]
["bitfinex","BTCUSD",1759333099693,0.00231444,117550.0,117540.0,8.61947977]
["bitfinex","BTCUSD",1759333104451,0.00197628,117550.0,117540.0,8.61947977]
["bitfinex","BTCUSD",1759333107961,0.00197628,117550.0,117540.0,8.58932787]
["bitfinex","BTCUSD",1759333114799,0.00197628,117550.0,117540.0,8.58932787]
["bitfinex","BTCUSD",1759333115171,0.00197628,117550.0,117540.0,8.54928746]
["bitfinex","BTCUSD",1759333115367,0.00197628,117550.0,117540.0,8.58932787]
["bitfinex","BTCUSD",1759333120136,0.0019227,117550.0,117540.0,8.58932787]
["bitfinex","BTCUSD",1759333122354,0.0019227,117550.0,117540.0,8.66542931]
["bitfinex","BTCUSD",1759333125111,0.0019227,117550.0,117540.0,8.66036931]
["bitfinex","BTCUSD",1759333125112,0.0039027,117550.0,117540.0,8.66036931]
["bitfinex","BTCUSD",1759333125270,0.0039027,117550.0,117540.0,8.58635787]
["bitfinex","BTCUSD",1759333125692,0.0019227,117550.0,117540.0,8.58635787]
["bitfinex","BTCUSD",1759333125900,0.0019227,117550.0,117540.0,8.58953787]
["bitfinex","BTCUSD",1759333132675,0.0019227,117550.0,117540.0,8.66563931]
["bitfinex","BTCUSD",1759333137900,0.0019227,117550.0,117540.0,8.58953787]
["bitfinex","BTCUSD",1759333143647,0.0019227,117550.0,117540.0,8.66563931]
["bitfinex","BTCUSD",1759333144073,0.0019227,117550.0,117540.0,8.58953787]
["bitfinex","BTCUSD",1759333144660,0.0039027,117550.0,117540.0,8.58635787]
["bitfinex","BTCUSD",1759333144839,0.0039027,117550.0,117540.0,8.58426787]
["bitfinex","BTCUSD",1759333145050,0.0019227,117550.0,117540.0,8.58935787]
["bitfinex","BTCUSD",1759333151253,0.0019227,117550.0,117540.0,8.66545931]
["bitfinex","BTCUSD",1759333154871,0.0019227,117550.0,117540.0,8.91389931]
["bitfinex","BTCUSD",1759333159287,0.0019227,117550.0,117540.0,8.66545931]
["bitfinex","BTCUSD",1759333159523,0.0039027,117550.0,117540.0,8.91088931]
["bitfinex","BTCUSD",1759333159725,0.0039027,117550.0,117540.0,8.91385931]
["bitfinex","BTCUSD",1759333159939,0.0019227,117550.0,117540.0,8.91385931]
["bitfinex","BTCUSD",1759333160465,0.0019227,117550.0,117540.0,8.91410732]
["bitfinex","BTCUSD",1759333160666,0.0019227,117550.0,117540.0,8.66570732]
["bitfinex","BTCUSD",1759333163557,0.0038927,117550.0,117540.0,8.66570732]
["bitfinex","BTCUSD",1759333163909,0.0019227,117550.0,117540.0,8.66570732]
["bitfinex","BTCUSD",1759333169483,0.0019227,117550.0,117540.0,8.66570732]
["bitfinex","BTCUSD",1759333171006,0.0038927,117550.0,117540.0,8.66570732]
["bitfinex","BTCUSD",1759333171208,0.0019227,117550.0,117540.0,8.66570732]
["bitfinex","BTCUSD",1759333180836,0.0038927,117550.0,117540.0,0.62057691]
["bitfinex","BTCUSD",1759333181051,0.0919627,117550.0,117540.0,0.23599203]
["bitfinex","BTCUSD",1759333181300,0.28833195,117550.0,117540.0,0.17040285]
["bitfinex","BTCUSD",1759333181616,0.28833195,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333181816,0.3401227,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333182239,0.0919627,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333182439,0.4286027,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333182894,0.49349646,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333183522,0.59874306,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333183864,0.4286027,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333184467,0.0919627,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333184685,0.4286027,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333185363,0.0919627,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333185768,0.4286027,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333185955,0.3401227,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333186164,0.4286027,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333186738,0.0919627,117550.0,117540.0,0.21044326]
["bitfinex","BTCUSD",1759333187111,0.0890027,117550.0,117540.0,0.21254326]
["bitfinex","BTCUSD",1759333187332,0.0019227,117550.0,117540.0,0.21553326]
["bitfinex","BTCUSD",1759333187513,0.1905227,117550.0,117540.0,0.24108397]
["bitfinex","BTCUSD",1759333187810,0.1924927,117550.0,117540.0,0.24108397]
["bitfinex","BTCUSD",1759333187956,0.1924927,117550.0,117540.0,0.23809397]
["bitfinex","BTCUSD",1759333189282,0.0019227,117550.0,117540.0,0.24108397]
["bitfinex","BTCUSD",1759333189498,0.2500427,117550.0,117540.0,0.24108397]
["bitfinex","BTCUSD",1759333190608,0.0019227,117550.0,117540.0,0.24108397]
["bitfinex","BTCUSD",1759333190786,0.2500427,117550.0,117540.0,0.24108397]
["bitfinex","BTCUSD",1759333191760,0.2500427,117550.0,117540.0,0.24054056]
["bitfinex","BTCUSD",1759333192013,0.2500427,117550.0,117540.0,0.24028003]
["bitfinex","BTCUSD",1759333192627,0.0019227,117550.0,117540.0,0.24028003]
["bitfinex","BTCUSD",1759333198493,0.0040227,117550.0,117540.0,0.23729003]
["bitfinex","BTCUSD",1759333200082,0.0040227,117550.0,117540.0,0.24045003]
["bitfinex","BTCUSD",1759333201772,0.0019227,117550.0,117540.0,0.24045003]
["bitfinex","BTCUSD",1759333206142,0.0019227,117550.0,117540.0,8.58045003]
["bitfinex","BTCUSD",1759333211462,0.0019227,117550.0,117540.0,8.61060193]
["bitfinex","BTCUSD",1759333212677,0.0302,117570.0,117560.0,0.5501663]
["bitfinex","BTCUSD",1759333212875,0.0302,117570.0,117560.0,8.5522163]
["bitfinex","BTCUSD",1759333212876,0.0382114,117570.0,117560.0,8.5522163]
["bitfinex","BTCUSD",1759333213049,0.0382114,117570.0,117560.0,8.5553763]
["bitfinex","BTCUSD",1759333213207,0.0302464,117570.0,117560.0,8.5553763]
["bitfinex","BTCUSD",1759333213408,0.0302464,117570.0,117560.0,8.58092016]
["bitfinex","BTCUSD",1759333214587,0.0322264,117570.0,117560.0,8.57571016]
["bitfinex","BTCUSD",1759333214801,0.12824812,117570.0,117560.0,0.23571016]
["bitfinex","BTCUSD",1759333216112,0.19867044,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759333216959,0.12824812,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759333217164,0.12824812,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333217464,0.19314998,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333217696,0.19314998,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333219240,0.19314998,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333219446,0.19314998,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333219649,0.19314998,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333220268,0.19314998,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333222030,0.12824812,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333222203,0.12824812,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333222412,0.12824812,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333223416,0.12824812,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333223573,0.12824812,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333224209,0.46456812,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333224553,0.46456812,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333224771,0.46456812,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333225122,0.12824812,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333225324,0.63467954,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333226191,0.69859891,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333227569,0.78546851,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333228011,0.78546851,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333228232,0.78542851,117570.0,117560.0,0.1901663]
["bitfinex","BTCUSD",1759333228445,0.44914851,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333228657,0.69694851,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333228869,0.78542851,117570.0,117560.0,0.15012589]
["bitfinex","BTCUSD",1759333229079,0.78542851,117570.0,117560.0,0.2101663]
["bitfinex","BTCUSD",1759333229304,0.69855891,117570.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759333229512,0.08806,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759333229723,0.09801172,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759333230197,0.09801172,117560.0,117550.0,0.20518077]
["bitfinex","BTCUSD",1759333230870,0.09801172,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759333231099,0.09801172,117560.0,117550.0,0.20518077]
["bitfinex","BTCUSD",1759333231599,0.26813761,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759333231818,0.09801172,117560.0,117550.0,0.20518077]
["bitfinex","BTCUSD",1759333232578,0.26813761,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759333232794,0.26813761,117560.0,117550.0,0.20518077]
["bitfinex","BTCUSD",1759333233243,0.26813761,117560.0,117540.0,0.17810665]
["bitfinex","BTCUSD",1759333233420,0.00294,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333233643,0.09005,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333233835,0.42629,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333234121,0.26019036,117550.0,117540.0,0.17810665]
["bitfinex","BTCUSD",1759333234319,0.60439648,117550.0,117540.0,0.17810665]
["bitfinex","BTCUSD",1759333234484,0.34577612,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333234688,0.43425612,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333234913,0.43425611,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333235136,0.42629,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333235395,0.59643036,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333235721,0.33781,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333236127,0.42625,117550.0,117540.0,0.17810665]
["bitfinex","BTCUSD",1759333236337,0.42625,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333236771,0.59639036,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333236982,0.59639036,117550.0,117540.0,0.17810665]
["bitfinex","BTCUSD",1759333237178,0.59639036,117550.0,117540.0,0.21314706]
["bitfinex","BTCUSD",1759333237693,0.59639036,117550.0,117540.0,0.21264706]
["bitfinex","BTCUSD",1759333237898,0.59639036,117550.0,117540.0,0.17760665]
["bitfinex","BTCUSD",1759333238888,0.59639036,117550.0,117530.0,0.02555193]
["bitfinex","BTCUSD",1759333238889,0.68184082,117550.0,117530.0,0.02555193]
["bitfinex","BTCUSD",1759333239111,0.17016931,117530.0,117520.0,0.17018109]
["bitfinex","BTCUSD",1759333239327,0.50500931,117530.0,117520.0,0.2052215]
["bitfinex","BTCUSD",1759333239542,0.50793931,117530.0,117520.0,0.2052242]
["bitfinex","BTCUSD",1759333239943,0.09005,117530.0,117520.0,0.2052242]
["bitfinex","BTCUSD",1759333240196,0.59641931,117530.0,117520.0,0.2052242]
["bitfinex","BTCUSD",1759333240384,0.59641931,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333240797,0.26021931,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333241298,0.59641931,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333241677,0.42625,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333242088,0.09005,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333242291,0.42625,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333242461,0.42332,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333242901,0.59348931,117530.0,117520.0,0.03550464]
["bitfinex","BTCUSD",1759333243110,0.59641931,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333243308,0.59641931,117530.0,117520.0,0.17064802]
["bitfinex","BTCUSD",1759333243482,0.59641931,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333244342,0.65947972,117530.0,117520.0,0.20568843]
["bitfinex","BTCUSD",1759333248752,0.15018041,117530.0,117520.0,0.21098843]
["bitfinex","BTCUSD",1759333248968,0.33279,117530.0,117520.0,0.21098843]
["bitfinex","BTCUSD",1759333249167,0.17864737,117550.0,117530.0,0.17015628]
["bitfinex","BTCUSD",1759333249379,0.42127,117540.0,117530.0,0.17332628]
["bitfinex","BTCUSD",1759333249532,0.4458052,117540.0,117530.0,0.17228628]
["bitfinex","BTCUSD",1759333249731,0.61596004,117540.0,117530.0,0.17015628]
["bitfinex","BTCUSD",1759333249930,0.4458052,117540.0,117530.0,0.17015628]
["bitfinex","BTCUSD",1759333250131,0.4458052,117540.0,117530.0,0.17545628]
["bitfinex","BTCUSD",1759333250566,0.43587747,117540.0,117530.0,0.21049669]
["bitfinex","BTCUSD",1759333251644,0.43786747,117540.0,117530.0,0.21049669]
["bitfinex","BTCUSD",1759333251847,0.60802231,117540.0,117530.0,0.20519669]
["bitfinex","BTCUSD",1759333252105,0.618909,117540.0,117530.0,0.03504041]
["bitfinex","BTCUSD",1759333252331,0.618909,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333252655,0.60430153,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333253072,0.66796919,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333253268,0.66796919,117540.0,117530.0,0.03504041]
["bitfinex","BTCUSD",1759333253470,0.66796919,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333253827,0.66796919,117540.0,117530.0,0.03504041]
["bitfinex","BTCUSD",1759333254254,0.75263085,117540.0,117530.0,0.03504041]
["bitfinex","BTCUSD",1759333254455,0.66796919,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333255627,0.66796919,117540.0,117530.0,0.03504041]
["bitfinex","BTCUSD",1759333256313,0.66796919,117540.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333256483,0.66796919,117540.0,117530.0,0.03504041]
["bitfinex","BTCUSD",1759333256712,0.66796919,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333257117,0.66797084,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333258156,0.66499084,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333258548,0.66793084,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333259138,0.186726,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333259538,0.434326,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333259739,0.522806,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333259857,0.186726,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333260332,0.21153834,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333260533,0.12305834,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333260888,0.37065834,117540.0,117530.0,0.21028972]
["bitfinex","BTCUSD",1759333261277,0.37065834,117540.0,117530.0,0.23584335]
["bitfinex","BTCUSD",1759333262155,0.12305834,117540.0,117530.0,0.23584335]
["bitfinex","BTCUSD",1759333262336,0.37065834,117540.0,117530.0,0.23584335]
["bitfinex","BTCUSD",1759333263903,0.03794834,117540.0,117530.0,8.57584335]
["bitfinex","BTCUSD",1759333264123,0.28554834,117540.0,117530.0,8.57584335]
["bitfinex","BTCUSD",1759333264484,0.2776,117540.0,117530.0,8.57584335]
["bitfinex","BTCUSD",1759333274503,0.2776,117540.0,117530.0,8.55028972]
["bitfinex","BTCUSD",1759333277339,0.03,117540.0,117530.0,8.55028972]
["bitfinex","BTCUSD",1759333277567,0.27744,117540.0,117530.0,8.55028972]
["bitfinex","BTCUSD",1759333280611,0.03,117540.0,117530.0,8.55028972]
["bitfinex","BTCUSD",1759333280821,0.27744,117540.0,117530.0,8.55028972]
["bitfinex","BTCUSD",1759333282725,0.36463,117540.0,117530.0,0.54520972]
["bitfinex","BTCUSD",1759333283077,0.36463,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333283378,0.27744,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333290982,0.27942,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333291266,0.28237,117540.0,117530.0,0.54520972]
["bitfinex","BTCUSD",1759333291438,0.27942,117540.0,117530.0,0.54735972]
["bitfinex","BTCUSD",1759333291616,0.27744,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333292224,0.27943,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333292421,0.27732,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333294571,0.03,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333294778,0.27732,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333295277,0.03,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333295413,0.27728,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333296277,0.03,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333296569,0.27728,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333297752,0.03,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333297909,0.27728,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333300292,0.27724,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333300901,0.03,117540.0,117530.0,0.55059972]
["bitfinex","BTCUSD",1759333301075,0.03,117540.0,117530.0,8.55059972]
["bitfinex","BTCUSD",1759333301288,0.27724,117540.0,117530.0,8.55059972]
["bitfinex","BTCUSD",1759333302317,0.03,117540.0,117530.0,8.55059972]
["bitfinex","BTCUSD",1759333302514,0.03,117540.0,117530.0,8.5761496]
["bitfinex","BTCUSD",1759333312297,0.03198,117540.0,117530.0,0.53571919]
["bitfinex","BTCUSD",1759333312517,0.03198,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1759333312722,0.03198,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759333312933,0.11709,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333313786,0.03198,117540.0,117530.0,0.20723972]
["bitfinex","BTCUSD",1759333313996,0.27712,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333314206,0.03,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333314410,0.27712,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333314815,0.27712,117540.0,117530.0,8.23599006]
["bitfinex","BTCUSD",1759333315223,0.03198,117540.0,117530.0,8.23599006]
["bitfinex","BTCUSD",1759333315426,0.03198,117540.0,117530.0,8.20723972]
["bitfinex","BTCUSD",1759333315589,0.03,117540.0,117530.0,8.20723972]
["bitfinex","BTCUSD",1759333315791,0.03,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333324143,0.27712,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333331969,0.2791,117540.0,117530.0,8.20723972]
["bitfinex","BTCUSD",1759333332376,0.2791,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333332594,0.27712,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333333449,0.27712,117540.0,117530.0,8.17539931]
["bitfinex","BTCUSD",1759333333636,0.27712,117540.0,117530.0,8.21043972]
["bitfinex","BTCUSD",1759333333898,0.36421,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759333334119,0.60799539,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333334365,0.69643539,117540.0,117530.0,0.20520972]
["bitfinex","BTCUSD",1759333334557,0.69643539,117540.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333334771,0.08806,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333334979,0.10473995,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333335229,0.44029995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333335433,0.44029995,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333335680,0.44029995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333335900,0.10473995,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333336142,0.43734995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333336780,0.10178995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333336988,0.43734995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333337468,0.43734995,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333337661,0.43734995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333339505,0.10178995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333339715,0.43734995,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333339928,0.43734995,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333340147,0.43734995,117530.0,117520.0,0.24178365]
["bitfinex","BTCUSD",1759333340653,0.10178995,117530.0,117520.0,0.24178365]
["bitfinex","BTCUSD",1759333341033,0.43734995,117530.0,117520.0,0.24178365]
["bitfinex","BTCUSD",1759333342662,0.43734995,117530.0,117520.0,0.20674324]
["bitfinex","BTCUSD",1759333342847,0.43734995,117530.0,117520.0,0.24178365]
["bitfinex","BTCUSD",1759333343599,0.39358827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333343828,0.39652827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333344356,0.06096827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333344558,0.39652827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333344753,0.39358827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333346469,0.05802827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333346643,0.39159827,117530.0,117520.0,0.24476365]
["bitfinex","BTCUSD",1759333346806,0.05603827,117530.0,117520.0,0.24476365]
["bitfinex","BTCUSD",1759333347017,0.39159827,117530.0,117520.0,0.24476365]
["bitfinex","BTCUSD",1759333347379,0.30311827,117530.0,117520.0,0.24476365]
["bitfinex","BTCUSD",1759333347604,0.39359827,117530.0,117520.0,0.24476365]
["bitfinex","BTCUSD",1759333348909,0.39359827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333349872,0.05803827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333350094,0.05803827,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333350095,0.39653827,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333350268,0.56670758,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333350482,0.39653827,117530.0,117520.0,0.20471324]
["bitfinex","BTCUSD",1759333351533,0.39653827,117530.0,117520.0,0.23975365]
["bitfinex","BTCUSD",1759333352616,0.56670758,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333353058,0.39653827,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333353694,0.56670758,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333354772,0.39653827,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333355506,0.56670758,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333356378,0.56670758,117530.0,117520.0,0.1791572]
["bitfinex","BTCUSD",1759333357293,0.56670758,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333358502,0.06097827,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333358999,0.39649827,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333359356,0.06097827,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333359549,0.39649827,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333360403,0.06097827,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333360757,0.39155827,117530.0,117520.0,0.21920761]
["bitfinex","BTCUSD",1759333361147,0.05804827,117530.0,117520.0,0.21620761]
["bitfinex","BTCUSD",1759333361348,0.39356827,117530.0,117520.0,0.21620761]
["bitfinex","BTCUSD",1759333361917,0.05804827,117530.0,117520.0,0.21920761]
["bitfinex","BTCUSD",1759333362117,0.39356827,117530.0,117520.0,0.21620761]
["bitfinex","BTCUSD",1759333362319,0.05804827,117530.0,117520.0,0.21620761]
["bitfinex","BTCUSD",1759333362529,0.39356827,117530.0,117520.0,0.21620761]
["bitfinex","BTCUSD",1759333362731,0.39356827,117530.0,117520.0,0.21419761]
["bitfinex","BTCUSD",1759333363163,0.05603827,117530.0,117520.0,0.21920761]
["bitfinex","BTCUSD",1759333363370,0.39952808,117530.0,117520.0,0.21920761]
["bitfinex","BTCUSD",1759333363564,0.06400808,117530.0,117520.0,0.21920761]
["bitfinex","BTCUSD",1759333363893,0.01468995,117530.0,117520.0,0.21920761]
["bitfinex","BTCUSD",1759333364101,0.26172995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333364254,0.01468995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333364469,0.26172995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333365062,0.01468995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333365266,0.26172995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333366056,0.26172995,117530.0,117520.0,0.24176211]
["bitfinex","BTCUSD",1759333366235,0.34881995,117530.0,117520.0,0.24176211]
["bitfinex","BTCUSD",1759333366446,0.34881995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333366641,0.35176995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333367099,0.34881995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333368031,0.01468995,117530.0,117520.0,0.24176211]
["bitfinex","BTCUSD",1759333368245,0.26172995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333369270,0.01468995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333369483,0.26168995,117530.0,117520.0,0.24476211]
["bitfinex","BTCUSD",1759333377497,0.51893926,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333377729,0.35170995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333379034,0.52187926,117530.0,117520.0,0.2047117]
["bitfinex","BTCUSD",1759333379264,0.35170995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333379662,0.10470995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333379867,0.44018995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333380295,0.61035926,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333381060,0.27487926,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333381271,0.61031926,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333381434,0.10470995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333381670,0.43523995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333381873,0.10176995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333382075,0.34872995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333382280,0.10176995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333382522,0.43720995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333382736,0.10176995,117530.0,117520.0,0.23975211]
["bitfinex","BTCUSD",1759333383010,0.43523995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333383372,0.43720995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333383829,0.09979995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333384030,0.43523995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333384588,0.09979995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333385001,0.34675995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333386473,0.09979995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333386735,0.34675995,117530.0,117520.0,0.24485211]
["bitfinex","BTCUSD",1759333387171,0.09979995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333387407,0.34675995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333388387,0.09979995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333388589,0.34675995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333388923,0.09979995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333389187,0.34675995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333391502,0.09979995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333391734,0.34671995,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333392669,0.33203,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333393294,0.08511,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333393495,0.33203,117530.0,117520.0,0.23598242]
["bitfinex","BTCUSD",1759333394958,0.33203,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333397212,0.08511,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333397414,0.33203,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333400244,0.09308501,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333400455,0.34000501,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333400664,0.09308501,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333400863,0.34000501,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333403007,0.34201501,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333403887,0.34000501,117530.0,117520.0,0.21042792]
["bitfinex","BTCUSD",1759333404351,0.03,117540.0,117530.0,0.54520972]
["bitfinex","BTCUSD",1759333404573,0.03,117540.0,117530.0,8.95863873]
["bitfinex","BTCUSD",1759333405206,0.03,117540.0,117530.0,8.98418624]
["bitfinex","BTCUSD",1759333405410,0.03,117540.0,117530.0,8.90791723]
["bitfinex","BTCUSD",1759333405618,0.03,117540.0,117530.0,8.66103723]
["bitfinex","BTCUSD",1759333405805,0.03,117540.0,117530.0,8.90791723]
["bitfinex","BTCUSD",1759333406886,0.03,117540.0,117530.0,8.66103723]
["bitfinex","BTCUSD",1759333407099,0.03,117540.0,117530.0,8.90791723]
["bitfinex","BTCUSD",1759333407948,0.03,117540.0,117530.0,8.66103723]
["bitfinex","BTCUSD",1759333408154,0.03,117540.0,117530.0,8.90787723]
["bitfinex","BTCUSD",1759333408572,0.03,117540.0,117530.0,8.97149925]
["bitfinex","BTCUSD",1759333408784,0.03,117540.0,117530.0,9.04776826]
["bitfinex","BTCUSD",1759333410482,0.03,117540.0,117530.0,8.73730624]
["bitfinex","BTCUSD",1759333410679,0.03,117540.0,117530.0,8.65219624]
["bitfinex","BTCUSD",1759333410880,0.03,117540.0,117530.0,8.82276723]
["bitfinex","BTCUSD",1759333411500,0.03,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333411733,0.03,117540.0,117530.0,8.82276723]
["bitfinex","BTCUSD",1759333413184,0.03,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333413357,0.03,117540.0,117530.0,8.82272723]
["bitfinex","BTCUSD",1759333418967,0.03,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333419148,0.03,117540.0,117530.0,8.82268723]
["bitfinex","BTCUSD",1759333420385,0.03,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333420598,0.03,117540.0,117530.0,8.82268723]
["bitfinex","BTCUSD",1759333421565,0.035,117540.0,117530.0,8.82268723]
["bitfinex","BTCUSD",1759333421767,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333421971,0.035,117540.0,117530.0,8.82268723]
["bitfinex","BTCUSD",1759333422802,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333423018,0.035,117540.0,117530.0,8.82268723]
["bitfinex","BTCUSD",1759333425824,0.035,117540.0,117530.0,8.82264723]
["bitfinex","BTCUSD",1759333425995,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333426194,0.035,117540.0,117530.0,8.82264723]
["bitfinex","BTCUSD",1759333426784,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333427134,0.035,117540.0,117530.0,8.82264723]
["bitfinex","BTCUSD",1759333428341,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333428820,0.035,117540.0,117530.0,8.82264723]
["bitfinex","BTCUSD",1759333429029,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333429224,0.035,117540.0,117530.0,8.82264723]
["bitfinex","BTCUSD",1759333429974,0.035,117540.0,117530.0,8.57592723]
["bitfinex","BTCUSD",1759333430223,0.035,117540.0,117530.0,8.82264723]
["bitfinex","BTCUSD",1759333433316,0.035,117540.0,117530.0,8.89891624]
["bitfinex","BTCUSD",1759333436635,0.035,117540.0,117530.0,8.98402624]
["bitfinex","BTCUSD",1759333437245,0.0002,117570.0,117560.0,0.2051663]
["bitfinex","BTCUSD",1759333437457,0.09327988,117570.0,117560.0,0.2051663]
["bitfinex","BTCUSD",1759333437635,0.09327988,117570.0,117560.0,0.2103863]
["bitfinex","BTCUSD",1759333438027,0.00816988,117570.0,117560.0,0.23593381]
["bitfinex","BTCUSD",1759333438378,0.0086344,117570.0,117560.0,0.23593381]
["bitfinex","BTCUSD",1759333438570,0.0086344,117570.0,117560.0,8.48257381]
["bitfinex","BTCUSD",1759333439329,0.0086344,117570.0,117560.0,8.23593381]
["bitfinex","BTCUSD",1759333439529,0.0086344,117570.0,117560.0,8.48257381]
["bitfinex","BTCUSD",1759333440706,0.0086344,117570.0,117560.0,8.49127852]
["bitfinex","BTCUSD",1759333441937,0.0086344,117570.0,117560.0,8.24463852]
["bitfinex","BTCUSD",1759333442114,0.0086344,117570.0,117560.0,8.49127852]
["bitfinex","BTCUSD",1759333444167,0.0086344,117570.0,117560.0,8.49123852]
["bitfinex","BTCUSD",1759333445603,0.0086344,117570.0,117560.0,8.24463852]
["bitfinex","BTCUSD",1759333445902,0.0086344,117570.0,117560.0,8.49123852]
["bitfinex","BTCUSD",1759333447852,0.0086344,117570.0,117560.0,8.49119852]
["bitfinex","BTCUSD",1759333448934,0.0086344,117570.0,117560.0,8.24463852]
["bitfinex","BTCUSD",1759333449135,0.0086344,117570.0,117560.0,8.49119852]
["bitfinex","BTCUSD",1759333450165,0.00862309,117570.0,117560.0,8.49119852]
["bitfinex","BTCUSD",1759333450376,0.00066452,117570.0,117560.0,8.49119852]
["bitfinex","BTCUSD",1759333451146,0.00066452,117570.0,117560.0,8.49119842]
["bitfinex","BTCUSD",1759333455207,0.00066452,117570.0,117560.0,8.49115842]
["bitfinex","BTCUSD",1759333458662,0.00066452,117570.0,117560.0,8.49111842]
["bitfinex","BTCUSD",1759333460051,0.00267452,117570.0,117560.0,8.24148842]
["bitfinex","BTCUSD",1759333460254,0.00267452,117570.0,117560.0,8.48796842]
["bitfinex","BTCUSD",1759333460689,0.00267452,117570.0,117560.0,8.49107842]
["bitfinex","BTCUSD",1759333460854,0.00066452,117570.0,117560.0,8.49107842]
["bitfinex","BTCUSD",1759333464357,0.00262452,117570.0,117560.0,8.49103842]
["bitfinex","BTCUSD",1759333464812,0.00066452,117570.0,117560.0,8.49103842]
["bitfinex","BTCUSD",1759333465022,0.00066452,117570.0,117560.0,8.24463842]
["bitfinex","BTCUSD",1759333465371,0.00262452,117570.0,117560.0,8.48788842]
["bitfinex","BTCUSD",1759333465576,0.00066452,117570.0,117560.0,8.49103842]
["bitfinex","BTCUSD",1759333467670,0.00262452,117570.0,117560.0,8.23941842]
["bitfinex","BTCUSD",1759333467826,0.00262452,117570.0,117560.0,8.24150842]
["bitfinex","BTCUSD",1759333468170,0.00066452,117570.0,117560.0,8.24486694]
["bitfinex","BTCUSD",1759333473481,0.01375447,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759333473613,0.10655561,117580.0,117570.0,0.20515183]
["bitfinex","BTCUSD",1759333473830,0.11124166,117580.0,117570.0,0.20508139]
["bitfinex","BTCUSD",1759333474843,0.28133861,117580.0,117570.0,0.20508139]
["bitfinex","BTCUSD",1759333475049,0.11124166,117580.0,117570.0,0.20508139]
["bitfinex","BTCUSD",1759333475267,0.28133861,117580.0,117570.0,0.20508139]
["bitfinex","BTCUSD",1759333475470,0.28133861,117580.0,117570.0,0.03504041]
["bitfinex","BTCUSD",1759333475670,0.17011142,117570.0,117560.0,0.17903912]
["bitfinex","BTCUSD",1759333475876,0.17011142,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333475877,0.50951293,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333475997,0.09800151,117570.0,117560.0,0.17903912]
["bitfinex","BTCUSD",1759333476196,0.34432151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333477622,0.51443293,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333477820,0.34432151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333478014,0.34432151,117570.0,117560.0,0.17903912]
["bitfinex","BTCUSD",1759333478228,0.34432151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333478761,0.51443293,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333479192,0.51443293,117570.0,117560.0,0.17903912]
["bitfinex","BTCUSD",1759333479384,0.09800151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333479591,0.34428151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333479933,0.09800151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333480143,0.34428151,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333480383,0.34428151,117570.0,117560.0,0.17903912]
["bitfinex","BTCUSD",1759333480557,0.3442761,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333481278,0.33631,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333481477,0.51438735,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333481689,0.34427593,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333484314,0.09799593,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333484541,0.34427593,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333488113,0.09799593,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333488321,0.33927593,117570.0,117560.0,0.21931953]
["bitfinex","BTCUSD",1759333488734,0.34123593,117570.0,117560.0,0.21616953]
["bitfinex","BTCUSD",1759333489014,0.34123593,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333490355,0.08707,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333490562,0.33327,117570.0,117560.0,0.21407953]
["bitfinex","BTCUSD",1759333490942,0.34123524,117570.0,117560.0,0.21387101]
["bitfinex","BTCUSD",1759333491082,0.09503524,117570.0,117560.0,0.21387101]
["bitfinex","BTCUSD",1759333491294,0.34119524,117570.0,117560.0,0.21387101]
["bitfinex","BTCUSD",1759333495520,0.09503524,117570.0,117560.0,0.21387101]
["bitfinex","BTCUSD",1759333495719,0.34119524,117570.0,117560.0,0.21387101]
["bitfinex","BTCUSD",1759333496120,0.25408524,117570.0,117560.0,0.21897101]
["bitfinex","BTCUSD",1759333496789,0.25408524,117570.0,117560.0,0.24451772]
["bitfinex","BTCUSD",1759333498233,0.44164641,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759333498440,0.78084272,117580.0,117570.0,0.17521142]
["bitfinex","BTCUSD",1759333498640,0.86932272,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333499889,0.87130272,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333500068,0.87130272,117580.0,117570.0,0.20714183]
["bitfinex","BTCUSD",1759333500277,0.78084272,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333500625,0.86932272,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333500835,0.87130367,117580.0,117570.0,0.20714183]
["bitfinex","BTCUSD",1759333501922,0.86932367,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333502215,0.87130367,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333502657,0.87144083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333503354,0.87144083,117580.0,117570.0,0.20714183]
["bitfinex","BTCUSD",1759333503588,0.87144083,117580.0,117570.0,0.20515183]
["bitfinex","BTCUSD",1759333503790,1.04448778,117580.0,117570.0,0.20515183]
["bitfinex","BTCUSD",1759333505192,0.87144083,117580.0,117570.0,0.20515183]
["bitfinex","BTCUSD",1759333505603,1.04153778,117580.0,117570.0,0.20515183]
["bitfinex","BTCUSD",1759333506916,1.04153778,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333507415,1.04153778,117580.0,117570.0,0.20515183]
["bitfinex","BTCUSD",1759333508177,0.53684083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333508397,0.78284083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333508566,0.78284083,117580.0,117570.0,0.20714183]
["bitfinex","BTCUSD",1759333509580,0.53486083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333509980,0.69575083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333510176,0.44975083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333510381,0.69575083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333512227,0.69773083,117580.0,117570.0,0.20714183]
["bitfinex","BTCUSD",1759333512427,0.69575083,117580.0,117570.0,0.21025183]
["bitfinex","BTCUSD",1759333513600,0.69575083,117580.0,117570.0,0.23579462]
["bitfinex","BTCUSD",1759333514190,0.44975083,117580.0,117570.0,8.23579462]
["bitfinex","BTCUSD",1759333514304,0.68770357,117580.0,117570.0,8.23579462]
["bitfinex","BTCUSD",1759333517428,0.68748703,117580.0,117570.0,8.23579462]
["bitfinex","BTCUSD",1759333517778,0.68714431,117580.0,117570.0,8.23579462]
["bitfinex","BTCUSD",1759333517952,0.68714431,117580.0,117570.0,8.23598859]
["bitfinex","BTCUSD",1759333521608,0.24605716,117580.0,117570.0,8.23598859]
["bitfinex","BTCUSD",1759333527020,0.24803716,117580.0,117570.0,8.23088859]
["bitfinex","BTCUSD",1759333527378,0.00013716,117580.0,117570.0,8.23289859]
["bitfinex","BTCUSD",1759333527600,0.00013716,117580.0,117570.0,8.57608859]
["bitfinex","BTCUSD",1759333527821,0.00013716,117580.0,117570.0,8.66119859]
["bitfinex","BTCUSD",1759333528057,1e-08,117580.0,117570.0,8.66119859]
["bitfinex","BTCUSD",1759333528275,0.0002,117590.0,117580.0,0.54513736]
["bitfinex","BTCUSD",1759333528486,0.0002,117590.0,117580.0,8.95227637]
["bitfinex","BTCUSD",1759333528691,0.0002,117590.0,117580.0,8.88120736]
["bitfinex","BTCUSD",1759333528832,0.0002,117590.0,117580.0,8.95767034]
["bitfinex","BTCUSD",1759333529033,0.0002,117590.0,117580.0,8.73744676]
["bitfinex","BTCUSD",1759333529241,0.0002,117590.0,117580.0,8.90693775]
["bitfinex","BTCUSD",1759333529475,0.0002,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333529817,0.0002,117590.0,117580.0,8.93708965]
["bitfinex","BTCUSD",1759333530228,1e-08,117590.0,117580.0,8.93708965]
["bitfinex","BTCUSD",1759333530661,1e-08,117590.0,117580.0,9.01335866]
["bitfinex","BTCUSD",1759333531432,1e-08,117590.0,117580.0,9.00213909]
["bitfinex","BTCUSD",1759333531629,1e-08,117590.0,117580.0,9.0784081]
["bitfinex","BTCUSD",1759333532389,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333532614,1e-08,117590.0,117580.0,8.93704965]
["bitfinex","BTCUSD",1759333532821,1e-08,117590.0,117580.0,8.76759866]
["bitfinex","BTCUSD",1759333533040,1e-08,117590.0,117580.0,9.01331866]
["bitfinex","BTCUSD",1759333533271,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333534570,1e-08,117590.0,117580.0,8.93700965]
["bitfinex","BTCUSD",1759333534784,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333534993,1e-08,117590.0,117580.0,8.57606775]
["bitfinex","BTCUSD",1759333535205,0.00199001,117590.0,117580.0,8.23086775]
["bitfinex","BTCUSD",1759333535416,1e-08,117590.0,117580.0,8.23606775]
["bitfinex","BTCUSD",1759333535797,1e-08,117590.0,117580.0,8.57606775]
["bitfinex","BTCUSD",1759333535932,1e-08,117590.0,117580.0,8.23606775]
["bitfinex","BTCUSD",1759333536146,1e-08,117590.0,117580.0,8.57606775]
["bitfinex","BTCUSD",1759333537630,1e-08,117590.0,117580.0,8.78670734]
["bitfinex","BTCUSD",1759333537758,1e-08,117590.0,117580.0,8.82174775]
["bitfinex","BTCUSD",1759333538415,1e-08,117590.0,117580.0,8.90685775]
["bitfinex","BTCUSD",1759333539072,1e-08,117590.0,117580.0,8.93700965]
["bitfinex","BTCUSD",1759333539274,1e-08,117590.0,117580.0,8.93696965]
["bitfinex","BTCUSD",1759333540660,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333541053,1e-08,117590.0,117580.0,8.93696965]
["bitfinex","BTCUSD",1759333541216,1e-08,117590.0,117580.0,8.93692965]
["bitfinex","BTCUSD",1759333543404,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333543611,1e-08,117590.0,117580.0,8.93692965]
["bitfinex","BTCUSD",1759333544500,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333544710,1e-08,117590.0,117580.0,8.93692965]
["bitfinex","BTCUSD",1759333545120,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333545328,1e-08,117590.0,117580.0,8.93692965]
["bitfinex","BTCUSD",1759333545507,1e-08,117590.0,117580.0,8.69132965]
["bitfinex","BTCUSD",1759333545716,1e-08,117590.0,117580.0,8.93688965]
["bitfinex","BTCUSD",1759333547600,1e-08,117590.0,117580.0,8.93531865]
["bitfinex","BTCUSD",1759333549425,1e-08,117590.0,117580.0,8.68975865]
["bitfinex","BTCUSD",1759333549854,1e-08,117590.0,117580.0,8.93527865]
["bitfinex","BTCUSD",1759333552205,0.00493001,117590.0,117580.0,8.22929675]
["bitfinex","BTCUSD",1759333552636,0.01288395,117590.0,117580.0,0.22929675]
["bitfinex","BTCUSD",1759333553086,0.00993395,117590.0,117580.0,0.22929675]
["bitfinex","BTCUSD",1759333555066,0.01288395,117590.0,117580.0,0.19425634]
["bitfinex","BTCUSD",1759333555296,0.00993395,117590.0,117580.0,0.22929675]
["bitfinex","BTCUSD",1759333556244,0.00993395,117590.0,117580.0,0.23126675]
["bitfinex","BTCUSD",1759333556444,0.00993395,117590.0,117580.0,0.22929675]
["bitfinex","BTCUSD",1759333556957,0.00993395,117590.0,117580.0,0.23126675]
["bitfinex","BTCUSD",1759333558424,0.00493001,117590.0,117580.0,0.22929675]
["bitfinex","BTCUSD",1759333558840,0.18296854,117590.0,117580.0,0.0607708]
["bitfinex","BTCUSD",1759333559052,0.18296854,117590.0,117580.0,0.23086775]
["bitfinex","BTCUSD",1759333559259,0.18296854,117590.0,117580.0,0.20533133]
["bitfinex","BTCUSD",1759333562328,0.18296731,117590.0,117580.0,0.20533133]
["bitfinex","BTCUSD",1759333563254,0.18296747,117590.0,117580.0,0.20533133]
["bitfinex","BTCUSD",1759333563462,0.18296747,117590.0,117580.0,0.03523438]
["bitfinex","BTCUSD",1759333563882,0.31009923,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333564956,0.99777923,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333565930,0.31009923,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333566097,0.99781923,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333567895,1.00621845,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333570189,0.31849845,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333570520,0.27647669,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333570927,0.96419669,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333572245,0.95583747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333572451,0.86739747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333572614,0.95583747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333572802,0.99070832,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333573617,0.95583747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333574386,0.26807747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333574588,0.95583747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333575637,0.95579747,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333579227,1.32594937,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333579480,1.41466084,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333579693,1.77098054,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333579919,1.86139032,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333580132,1.17367032,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333580341,1.53007062,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333580556,1.50462043,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333580966,0.81690043,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333581146,1.50462043,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333581347,0.81690043,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333581557,1.50470043,117590.0,117580.0,0.00019397]
["bitfinex","BTCUSD",1759333583457,0.17014036,117550.0,117530.0,0.21371818]
["bitfinex","BTCUSD",1759333583686,0.2454,117540.0,117530.0,0.2141827]
["bitfinex","BTCUSD",1759333583879,0.2454,117540.0,117530.0,0.22256202]
["bitfinex","BTCUSD",1759333584364,0.25818036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759333584563,0.60201881,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333585069,0.60201881,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759333585272,0.66561086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333585931,0.66561086,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759333586082,0.66561086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333586494,0.66561086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333586752,0.66561086,117550.0,117530.0,0.22256202]
["bitfinex","BTCUSD",1759333586753,0.75003646,117550.0,117530.0,0.22256202]
["bitfinex","BTCUSD",1759333586956,0.66561086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333587184,0.66561086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333587598,0.66561086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333588226,0.66561086,117550.0,117530.0,0.22256202]
["bitfinex","BTCUSD",1759333588857,0.66561086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333589070,0.66561086,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759333589276,0.66561086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333589649,0.66561086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333590059,0.66561086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333590239,0.66561086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333591249,0.66561086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333591421,0.66268086,117550.0,117540.0,0.03716041]
["bitfinex","BTCUSD",1759333591646,0.66268086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333591867,0.66560086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333593697,0.66560086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333594537,0.66268086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333594711,0.66268086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333594955,0.66560086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333595162,0.1615805,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333595369,0.57215086,117550.0,117540.0,0.21051525]
["bitfinex","BTCUSD",1759333595581,0.66063086,117550.0,117540.0,0.21051525]
["bitfinex","BTCUSD",1759333596626,0.66556086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333596838,0.66556086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333598314,0.66556086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333598652,0.66556086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333599542,0.66556086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333599987,0.66556086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333601213,0.66265086,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759333601494,0.66556086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333602315,0.66556086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333602747,0.66552086,117550.0,117540.0,0.20519525]
["bitfinex","BTCUSD",1759333603849,0.66552086,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333603993,0.68581913,117550.0,117540.0,0.03504041]
["bitfinex","BTCUSD",1759333604199,0.17015484,117540.0,117530.0,0.17901294]
["bitfinex","BTCUSD",1759333604402,0.17810329,117540.0,117530.0,0.17901294]
["bitfinex","BTCUSD",1759333604602,0.26814329,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333605637,0.95590329,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333605866,0.35685476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333606065,1.04461476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333607615,0.35685476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333607810,1.04461476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333609811,0.60213476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333610013,1.04461476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333611514,1.38461476,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333611719,1.41476666,117540.0,117530.0,0.00046452]
["bitfinex","BTCUSD",1759333611923,0.17018379,117520.0,117510.0,0.03504041]
["bitfinex","BTCUSD",1759333612057,0.17022725,117490.0,117480.0,0.58224084]
["bitfinex","BTCUSD",1759333612397,0.17022725,117490.0,117480.0,8.58483564]
["bitfinex","BTCUSD",1759333612631,0.41550725,117490.0,117480.0,8.54979523]
["bitfinex","BTCUSD",1759333612853,0.41550725,117490.0,117480.0,8.58483564]
["bitfinex","BTCUSD",1759333613762,0.41550725,117490.0,117480.0,8.37110583]
["bitfinex","BTCUSD",1759333613995,0.41550725,117490.0,117480.0,8.40614624]
["bitfinex","BTCUSD",1759333614205,0.41550725,117490.0,117480.0,8.38058521]
["bitfinex","BTCUSD",1759333614406,0.41550725,117490.0,117480.0,0.38058521]
["bitfinex","BTCUSD",1759333615232,0.43384038,117490.0,117480.0,0.38926536]
["bitfinex","BTCUSD",1759333615433,0.43384038,117490.0,117480.0,0.35422495]
["bitfinex","BTCUSD",1759333615636,0.43384038,117490.0,117480.0,0.38926536]
["bitfinex","BTCUSD",1759333616075,0.43384038,117490.0,117480.0,0.38631536]
["bitfinex","BTCUSD",1759333616076,0.43582038,117490.0,117480.0,0.38631536]
["bitfinex","BTCUSD",1759333616279,0.43582038,117490.0,117480.0,0.01127495]
["bitfinex","BTCUSD",1759333616664,0.43582038,117490.0,117480.0,0.00914495]
["bitfinex","BTCUSD",1759333617075,0.52389038,117490.0,117480.0,0.00914495]
["bitfinex","BTCUSD",1759333617332,0.52389038,117490.0,117480.0,0.04418536]
["bitfinex","BTCUSD",1759333619264,0.52389038,117490.0,117480.0,0.03550521]
["bitfinex","BTCUSD",1759333620277,0.61237038,117490.0,117480.0,0.03550521]
["bitfinex","BTCUSD",1759333620442,0.27861038,117490.0,117480.0,0.03550521]
["bitfinex","BTCUSD",1759333620851,0.61241038,117490.0,117480.0,0.03550521]
["bitfinex","BTCUSD",1759333621512,1.24808228,117490.0,117480.0,0.0004648]
["bitfinex","BTCUSD",1759333621715,1.33660228,117490.0,117480.0,0.0004648]
["bitfinex","BTCUSD",1759333621919,1.34454034,117490.0,117480.0,0.0004648]
["bitfinex","BTCUSD",1759333622343,1.43797034,117490.0,117480.0,0.0004648]
["bitfinex","BTCUSD",1759333622740,1.44137997,117490.0,117480.0,0.0004648]
["bitfinex","BTCUSD",1759333623158,0.75006956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333623363,1.02273742,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333623610,0.72506956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333623803,1.34798997,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333624126,1.41298956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333624314,0.72506956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333624476,1.41298956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333624684,0.72506956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333624946,1.41298956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333625128,1.34802997,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333625516,1.41298956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333626009,1.32450956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333626216,1.41302956,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1759333628341,0.17025623,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1759333628547,0.54263538,117470.0,117460.0,0.00086568]
["bitfinex","BTCUSD",1759333628728,0.95130429,117470.0,117460.0,0.00086568]
["bitfinex","BTCUSD",1759333628906,0.95624429,117470.0,117460.0,0.00086568]
["bitfinex","BTCUSD",1759333631018,1.02128441,117470.0,117460.0,0.00086568]
["bitfinex","BTCUSD",1759333632184,0.33328441,117470.0,117460.0,0.17113641]
["bitfinex","BTCUSD",1759333632337,0.75954818,117470.0,117460.0,0.17326641]
["bitfinex","BTCUSD",1759333632552,0.66431588,117470.0,117460.0,0.17326641]
["bitfinex","BTCUSD",1759333632789,1.10999588,117470.0,117460.0,0.00086568]
["bitfinex","BTCUSD",1759333632973,1.10999588,117470.0,117460.0,0.17113641]
["bitfinex","BTCUSD",1759333633382,1.10999588,117470.0,117460.0,0.00086568]
["bitfinex","BTCUSD",1759333633848,0.60088818,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333634177,0.84616818,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333634284,0.75760818,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333634491,0.07297818,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333634903,0.40681818,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333635111,0.40679623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333637373,0.40679623,117470.0,117460.0,0.17621641]
["bitfinex","BTCUSD",1759333637581,0.40679623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333638848,0.07295623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333639295,0.29935623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333639507,0.07295623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333639681,0.40675623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333641442,0.07295623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333641650,0.40675623,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333642718,0.09647611,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333643085,0.34171611,117470.0,117460.0,0.21125682]
["bitfinex","BTCUSD",1759333644082,0.37786772,117470.0,117460.0,0.20830682]
["bitfinex","BTCUSD",1759333644288,0.37588772,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333644703,0.34171611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333645675,0.00791611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333645882,0.34163611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333646074,0.00791611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333646279,0.34163611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333646685,0.00791611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333646886,0.34163611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333648111,0.00791611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333648314,0.34163611,117470.0,117460.0,0.21145682]
["bitfinex","BTCUSD",1759333649120,0.34163611,117470.0,117460.0,0.20592325]
["bitfinex","BTCUSD",1759333649356,0.34163611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333650962,0.00791611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333651491,0.13055611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333652367,0.34159611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333654545,0.00791611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333654749,0.34159611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333655305,0.25307611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333655505,0.34159611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333657759,0.34372611,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333658186,0.34164532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333659554,0.34377532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333659905,0.01009532,117470.0,117460.0,0.20478325]
["bitfinex","BTCUSD",1759333660112,0.34160532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333661236,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333661448,0.34160532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333661639,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333661944,0.34160532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333663076,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333663259,0.34160532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333663843,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333664051,0.34156532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333664318,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333664495,0.34156532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333665015,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333665175,0.34156532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333665381,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333665591,0.34156532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333666458,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333666683,0.34156532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333667424,0.00796532,117470.0,117460.0,0.20793325]
["bitfinex","BTCUSD",1759333667604,0.44272,117500.0,117490.0,0.20526766]
["bitfinex","BTCUSD",1759333667804,0.6878,117500.0,117490.0,0.21042766]
["bitfinex","BTCUSD",1759333668029,0.42675762,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759333668233,0.86596635,117520.0,117510.0,0.19140713]
["bitfinex","BTCUSD",1759333668970,0.96667252,117520.0,117510.0,0.19140713]
["bitfinex","BTCUSD",1759333669175,0.79648873,117520.0,117510.0,0.19187297]
["bitfinex","BTCUSD",1759333669311,0.86007787,117520.0,117510.0,0.19187297]
["bitfinex","BTCUSD",1759333669882,1.03026166,117520.0,117510.0,0.19187297]
["bitfinex","BTCUSD",1759333670053,1.01189293,117520.0,117510.0,0.19187297]
["bitfinex","BTCUSD",1759333670258,0.84170914,117520.0,117510.0,0.19187297]
["bitfinex","BTCUSD",1759333670482,0.15390914,117520.0,117510.0,0.20034352]
["bitfinex","BTCUSD",1759333670722,0.48438914,117520.0,117510.0,0.20235352]
["bitfinex","BTCUSD",1759333671072,0.74013528,117520.0,117510.0,0.03550625]
["bitfinex","BTCUSD",1759333671491,0.77028718,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333672117,1.11028718,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333672953,1.55656386,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333673371,1.22455573,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333673587,1.55656386,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333674336,1.22455573,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333675978,1.93283573,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333678117,1.86787614,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333678357,1.93283573,117520.0,117510.0,0.00046584]
["bitfinex","BTCUSD",1759333678775,1.93283573,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333679538,1.94079332,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333682564,1.94087332,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333683260,0.89895332,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333683462,1.91656436,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333683802,1.82804436,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333684152,1.82804489,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333684372,0.87464489,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333684526,1.91656489,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333684734,0.87464489,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333685043,1.91652489,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333685245,0.7545334,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333685444,0.7545334,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1759333685445,1.2082034,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1759333685676,1.12376105,117520.0,117510.0,0.00498001]
["bitfinex","BTCUSD",1759333685903,1.36872105,117520.0,117510.0,0.00498001]
["bitfinex","BTCUSD",1759333686103,1.37087105,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333686264,1.37412105,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333686459,1.01992105,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333686808,1.01667105,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333687030,1.01686252,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1759333687161,1.10538252,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1759333687361,0.76956105,117520.0,117510.0,0.17517829]
["bitfinex","BTCUSD",1759333687591,1.01452105,117520.0,117510.0,0.2102187]
["bitfinex","BTCUSD",1759333689452,0.66032105,117520.0,117510.0,0.17517829]
["bitfinex","BTCUSD",1759333689669,0.66247105,117520.0,117510.0,0.03504042]
["bitfinex","BTCUSD",1759333690231,0.66247105,117520.0,117510.0,0.03705042]
["bitfinex","BTCUSD",1759333690432,0.75118252,117520.0,117510.0,0.03705042]
["bitfinex","BTCUSD",1759333691044,0.75118252,117520.0,117510.0,0.03504042]
["bitfinex","BTCUSD",1759333691858,0.75118252,117520.0,117510.0,0.03705042]
["bitfinex","BTCUSD",1759333692063,0.75118252,117520.0,117510.0,0.03504042]
["bitfinex","BTCUSD",1759333692647,0.75443252,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333693302,1.12458442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333693742,1.14526442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333694032,1.83286442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333694254,1.74434442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333694471,1.83286442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333695450,0.79110442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333695660,1.47870442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333698729,1.50370442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333698931,1.83568874,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333699352,1.50370442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333699770,1.59323442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333700007,0.90563442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333700281,1.94739442,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333700544,2.02135401,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333700749,2.0469229,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333700928,2.07123186,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333701578,1.02947186,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333701784,2.07119186,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759333701959,0.17024174,117480.0,117470.0,0.10451803]
["bitfinex","BTCUSD",1759333702193,0.98704806,117480.0,117470.0,0.07207393]
["bitfinex","BTCUSD",1759333702394,0.26543986,117480.0,117470.0,0.07207393]
["bitfinex","BTCUSD",1759333702602,0.95299986,117480.0,117470.0,0.10711434]
["bitfinex","BTCUSD",1759333702804,0.95299986,117480.0,117470.0,0.00259631]
["bitfinex","BTCUSD",1759333703023,0.95299986,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333703233,0.95086986,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333703825,1.03958133,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333704027,1.04171133,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333704595,1.03958133,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333704801,1.04489133,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333704943,0.95319133,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333705138,0.35202133,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333705352,0.95086986,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333705554,0.26330986,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333705758,0.95090986,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333706360,0.95090986,117480.0,117470.0,0.00553631]
["bitfinex","BTCUSD",1759333706571,0.95303986,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333706771,0.35415133,117480.0,117470.0,0.00259631]
["bitfinex","BTCUSD",1759333706973,1.04175133,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333707885,1.10418095,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333708407,1.09622283,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333708931,1.09622283,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333709787,1.09622283,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333709970,1.09622283,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333710370,0.65350283,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333710554,0.40862283,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333710752,0.40862283,117480.0,117470.0,0.00259631]
["bitfinex","BTCUSD",1759333710939,1.09622283,117480.0,117470.0,0.21083295]
["bitfinex","BTCUSD",1759333711140,1.09622283,117480.0,117470.0,0.00259631]
["bitfinex","BTCUSD",1759333711350,1.10735218,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333711559,1.10735218,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333712054,1.10735218,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333712259,1.10735218,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333712409,1.10735218,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333712821,1.10735218,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333713426,1.10735218,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333713628,1.10735218,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333714159,1.10735218,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333714365,1.10735218,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333720621,1.10735218,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333720823,1.10735218,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333721998,0.66145218,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333722265,1.10425218,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333722562,0.32573071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333722764,1.01341071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333723699,0.32573071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333723903,1.01341071,117480.0,117470.0,0.00553631]
["bitfinex","BTCUSD",1759333724105,1.01341071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333724361,1.05495033,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333724565,1.01337071,117480.0,117470.0,0.00553631]
["bitfinex","BTCUSD",1759333724774,1.01337071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333724978,1.01337071,117480.0,117470.0,0.00553631]
["bitfinex","BTCUSD",1759333725182,1.01337071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333725464,1.06546626,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333727105,1.06546626,117480.0,117470.0,0.00553631]
["bitfinex","BTCUSD",1759333727427,1.01337071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333728322,1.01550071,117480.0,117470.0,0.04057672]
["bitfinex","BTCUSD",1759333728540,1.01550071,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333728737,1.01868071,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333729587,1.01868071,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333729942,1.10741373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333730281,1.10423373,117480.0,117470.0,0.03763672]
["bitfinex","BTCUSD",1759333730704,1.10423373,117480.0,117470.0,0.00259631]
["bitfinex","BTCUSD",1759333730906,1.10423373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333731687,1.01339226,117480.0,117470.0,0.00566631]
["bitfinex","BTCUSD",1759333731879,1.01535226,117480.0,117470.0,0.04070672]
["bitfinex","BTCUSD",1759333732055,1.01535226,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333732259,1.45695226,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333733245,1.46007226,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333733449,1.54878373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333735980,0.86114373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333736386,1.54874373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333737397,1.54562373,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333737797,0.85802373,117480.0,117470.0,0.00263631]
["bitfinex","BTCUSD",1759333737939,0.85802373,117480.0,117470.0,0.04070672]
["bitfinex","BTCUSD",1759333738182,1.19138373,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333738544,1.19138373,117480.0,117470.0,0.00263631]
["bitfinex","BTCUSD",1759333738802,1.19138373,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333739686,1.10282373,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333739889,1.19450373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333740294,0.85802373,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333740464,1.19138373,117480.0,117470.0,0.03767672]
["bitfinex","BTCUSD",1759333741769,1.19450373,117480.0,117470.0,0.03550672]
["bitfinex","BTCUSD",1759333741997,1.19451192,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333743764,1.54871192,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333744369,0.86115192,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333744576,1.54871192,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333746427,0.86115192,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333746583,1.54871192,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333749630,1.91886382,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333750976,1.23130382,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333751174,1.91886382,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333756916,1.94443821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333762256,1.25687821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333762457,1.50159821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333762667,1.94443821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333765124,1.50283821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333765991,0.81527821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333766195,1.50283821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333767025,1.52119465,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333767230,1.50283821,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333767848,1.52880126,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333768061,0.85024126,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333768478,1.53780126,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333769574,1.55615928,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333769994,1.55611928,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333770380,1.58111928,117480.0,117470.0,0.00046631]
["bitfinex","BTCUSD",1759333770810,0.95855887,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1759333771015,2.00035887,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1759333772346,2.08988887,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1759333772560,0.51027073,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1759333772800,1.25417482,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1759333773011,1.28213787,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1759333773224,1.72806787,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1759333773447,1.73147862,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1759333774272,1.42437731,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1759333774824,1.72932921,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759333775037,1.90741921,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759333775250,1.90741921,117460.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333775251,0.56543712,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333775452,1.41402178,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333775770,1.41911178,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333775981,1.50965553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333776680,1.44469594,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333776823,1.26497553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333777174,2.30689553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333777677,1.26497553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333777935,2.30689553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333778304,1.26497553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333778511,2.30685553,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333778888,1.20001594,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333779089,1.21836036,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333779294,2.32527995,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333779704,1.28331995,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333780020,2.29937357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333780225,2.21081357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333780453,2.29937357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333782944,1.25737357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333783144,2.29937357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333783431,1.25737357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333783561,2.29937357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333783835,2.23441398,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333784144,1.25737357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333784487,2.29937357,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1759333785338,0.54046612,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333785545,0.9493531,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333785750,0.9513531,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333786128,0.97493835,117430.0,117420.0,0.00242]
["bitfinex","BTCUSD",1759333786333,1.41793835,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333786759,1.42633113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333787136,1.42833113,117430.0,117420.0,0.00242]
["bitfinex","BTCUSD",1759333787597,1.42833113,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333787886,1.42833113,117430.0,117420.0,0.00242]
["bitfinex","BTCUSD",1759333789070,0.73861113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333789440,1.42629113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333789851,0.73861113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333790148,1.42629113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333790925,0.73861113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333791151,1.42629113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333791612,0.73861113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333791839,1.42629113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333792243,0.73861113,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333792470,0.36006645,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333792685,1.0221612,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333793820,0.3344812,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333794148,1.0221612,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333794348,0.3344812,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333794548,1.0221612,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333796801,0.9335612,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333797007,1.0221612,117430.0,117420.0,0.00545]
["bitfinex","BTCUSD",1759333799551,1.0274312,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333799766,1.0242812,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333799944,1.0274312,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333800200,1.42316586,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333800554,1.44151662,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333801354,1.46756079,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333803451,0.77988079,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333803690,1.46784079,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333804845,1.44179662,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759333806321,1.44179662,117430.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333806566,0.87362063,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333806921,1.00312434,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333807136,1.03083085,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333807630,1.03082951,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333807806,1.03129371,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333808580,1.01683132,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333809457,0.77195132,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333809608,1.45979132,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333809806,1.52311522,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333810315,0.83527522,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333810917,1.52311522,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333811338,0.83527522,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333811544,1.52307522,117420.0,117410.0,0.00047]
["bitfinex","BTCUSD",1759333812303,1.51992522,117420.0,117410.0,0.0025]
["bitfinex","BTCUSD",1759333812538,0.45985332,117420.0,117410.0,0.00568]
["bitfinex","BTCUSD",1759333812699,0.77024458,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333812900,1.01504458,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333813097,0.57204458,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333813368,1.01508458,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333813569,1.10379605,117420.0,117410.0,0.04072041]
["bitfinex","BTCUSD",1759333813954,1.1037942,117420.0,117410.0,0.04072041]
["bitfinex","BTCUSD",1759333815155,1.0151942,117420.0,117410.0,0.04072041]
["bitfinex","BTCUSD",1759333815358,1.1037942,117420.0,117410.0,0.04072041]
["bitfinex","BTCUSD",1759333815513,1.1037142,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333816226,0.4159142,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333816653,1.1036742,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333817069,0.4159142,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333817427,1.1036742,117420.0,117410.0,0.04072041]
["bitfinex","BTCUSD",1759333817622,0.4159142,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333817842,1.1036342,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333818045,0.245474,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333818252,0.490154,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333818702,0.156874,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333818867,0.490154,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333820742,0.0084401,117420.0,117410.0,0.21106365]
["bitfinex","BTCUSD",1759333820932,0.3417201,117420.0,117410.0,8.55106365]
["bitfinex","BTCUSD",1759333821491,0.34171524,117420.0,117410.0,8.55106365]
["bitfinex","BTCUSD",1759333821701,0.34171524,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333822214,0.3337442,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333824549,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333824752,0.3339042,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333830467,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333830662,0.3336642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333830817,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333831029,0.0380242,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333831218,0.1265842,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333831581,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333831921,0.0377042,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333832631,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333832835,0.1553042,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333835240,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333835463,0.2452642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333837673,0.2451842,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333838684,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333838906,0.2451842,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333839139,0.2451442,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333843060,0.2450642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333847194,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333847338,0.2450642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333851297,0.0004642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333851529,0.2450642,117420.0,117410.0,8.57664052]
["bitfinex","BTCUSD",1759333852797,0.2450642,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333865001,0.2450242,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333865410,0.2265042,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333866021,0.0004642,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333866434,0.0376242,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333868333,0.0004642,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333868751,0.0383042,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333869471,0.1562642,117420.0,117410.0,8.57690853]
["bitfinex","BTCUSD",1759333870731,0.1583742,117420.0,117410.0,8.47889853]
["bitfinex","BTCUSD",1759333870939,0.1614042,117420.0,117410.0,8.47690853]
["bitfinex","BTCUSD",1759333871140,0.1562642,117420.0,117410.0,8.47889853]
["bitfinex","BTCUSD",1759333872585,0.0004642,117420.0,117410.0,8.48159853]
["bitfinex","BTCUSD",1759333872778,0.2450242,117420.0,117410.0,8.48159853]
["bitfinex","BTCUSD",1759333874628,0.2501642,117420.0,117410.0,8.47690853]
["bitfinex","BTCUSD",1759333874846,0.2501642,117420.0,117410.0,0.47690853]
["bitfinex","BTCUSD",1759333875509,0.2450242,117420.0,117410.0,0.47889853]
["bitfinex","BTCUSD",1759333875736,0.0004642,117420.0,117410.0,0.47889853]
["bitfinex","BTCUSD",1759333875962,0.3335842,117420.0,117410.0,0.47889853]
["bitfinex","BTCUSD",1759333876199,0.2450242,117420.0,117410.0,0.47889853]
["bitfinex","BTCUSD",1759333876404,0.3335842,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333876620,0.0004642,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333877059,0.2567042,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333877479,0.2567042,117420.0,117410.0,0.45602166]
["bitfinex","BTCUSD",1759333877698,0.2567042,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333878130,0.2450242,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333878367,0.3335842,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333878568,0.3335842,117420.0,117410.0,0.45602166]
["bitfinex","BTCUSD",1759333879057,0.3335842,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333880847,0.2450242,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333881080,0.3335842,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333881604,0.0004642,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333881818,0.3335842,117420.0,117410.0,0.45602166]
["bitfinex","BTCUSD",1759333882258,0.3335842,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333883738,0.3335842,117420.0,117410.0,0.45602166]
["bitfinex","BTCUSD",1759333883969,0.3357042,117420.0,117410.0,0.45332166]
["bitfinex","BTCUSD",1759333884190,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333884605,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333884777,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333885962,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333886184,0.3335842,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333886796,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333887305,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333887522,0.3335842,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333887744,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333887932,0.2502042,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333888141,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333888604,0.0025842,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333888828,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333889047,0.3357042,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333889235,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333889378,0.3335842,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333890928,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333891143,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333891360,0.3357042,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333891567,0.3335842,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333893663,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333894050,0.3335842,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333894265,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333894878,0.3357042,117420.0,117410.0,0.45348166]
["bitfinex","BTCUSD",1759333895236,0.3387642,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333895603,0.38967208,117420.0,117410.0,0.45133166]
["bitfinex","BTCUSD",1759333896463,0.38967208,117420.0,117410.0,0.41629125]
["bitfinex","BTCUSD",1759333896814,0.38967208,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333898090,0.05655208,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333898393,0.3387242,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333899835,0.0056442,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333900236,0.3387242,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333905532,0.50905293,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333905731,0.3387242,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333906061,0.38962808,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333906352,0.05654808,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333906504,0.50905293,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333907114,0.59416293,117420.0,117410.0,0.11133166]
["bitfinex","BTCUSD",1759333909163,0.59416293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333913179,0.26108293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333913410,0.0907542,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333913624,0.0004642,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333913837,0.0004642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333914040,0.3335042,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333914259,0.3335042,117420.0,117410.0,0.11462166]
["bitfinex","BTCUSD",1759333914508,0.0004642,117420.0,117410.0,0.11462166]
["bitfinex","BTCUSD",1759333914964,0.3335042,117420.0,117410.0,0.11462166]
["bitfinex","BTCUSD",1759333916098,0.0004642,117420.0,117410.0,0.11462166]
["bitfinex","BTCUSD",1759333916310,0.3335042,117420.0,117410.0,0.11462166]
["bitfinex","BTCUSD",1759333916931,0.0004642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333917141,0.2449442,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333917359,0.3335042,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333920155,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333921420,0.0004642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333921738,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333922076,0.2449042,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333922279,0.0004642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333922483,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333923201,0.3334642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333923823,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333924677,0.3334642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333925114,0.0004642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333925243,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333925444,0.3334642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333926486,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333926696,0.3334642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333927746,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333928192,0.3334642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333928413,0.3334642,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333928670,0.3355042,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333929074,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333929279,0.3334642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333930813,0.3334642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333931020,0.0004642,117420.0,117410.0,0.13165598]
["bitfinex","BTCUSD",1759333931227,0.0004642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333931434,0.3334242,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333932432,0.3354642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333933148,0.3334242,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333933392,0.3354642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333934175,0.3334242,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333934372,0.3354642,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333934671,0.3384042,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333934869,0.3354642,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333935111,0.3384042,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333935319,0.0054442,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333935531,0.3334242,117420.0,117410.0,0.12895598]
["bitfinex","BTCUSD",1759333935731,0.3384042,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333935937,0.3383642,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333936146,0.3354242,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333936343,0.3333842,117420.0,117410.0,0.11192166]
["bitfinex","BTCUSD",1759333936772,0.3333842,117420.0,117410.0,0.11462166]
["bitfinex","BTCUSD",1759333936969,0.0004642,117420.0,117410.0,0.14019975]
["bitfinex","BTCUSD",1759333937284,0.3333842,117420.0,117410.0,0.15453407]
["bitfinex","BTCUSD",1759333937429,0.3333842,117420.0,117410.0,0.14019975]
["bitfinex","BTCUSD",1759333937637,0.3354242,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333937858,0.3383642,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333938038,0.3383642,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333938714,0.3354242,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333938888,0.3383642,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333939260,0.3354242,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333939491,0.3333842,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333940050,0.3354242,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333940251,0.3333842,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333940456,0.3354642,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333940655,0.3386342,117420.0,117410.0,0.13749975]
["bitfinex","BTCUSD",1759333941379,0.3354642,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333941591,0.3386342,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333941879,0.3354642,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333942091,0.3333842,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333942582,0.3354642,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333942871,0.3333842,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333943208,0.3333842,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333943391,0.0004642,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333943603,0.3333442,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333944161,0.2447842,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333944336,0.3333442,117420.0,117410.0,0.11955366]
["bitfinex","BTCUSD",1759333944536,0.3333442,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333944947,0.3333442,117420.0,117410.0,0.15729407]
["bitfinex","BTCUSD",1759333945979,0.3333442,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333946602,0.3333442,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333946784,0.3333442,117420.0,117410.0,0.14025975]
["bitfinex","BTCUSD",1759333947006,0.3333442,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333947574,0.3333442,117420.0,117410.0,0.14025975]
["bitfinex","BTCUSD",1759333947972,0.3333442,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333948400,0.3385942,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333948978,0.3385942,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333949246,0.3333442,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333949426,0.3385942,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333949580,0.3354242,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333949786,0.3333442,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333949989,0.3333442,117420.0,117410.0,0.14025975]
["bitfinex","BTCUSD",1759333950456,0.3385942,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333950673,0.3385942,117420.0,117410.0,0.10036934]
["bitfinex","BTCUSD",1759333950882,0.0004642,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333951095,0.0004642,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333951309,0.3333042,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333951517,0.0004642,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333951717,0.3353842,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333951921,0.3333042,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333952761,0.3333042,117420.0,117410.0,0.15729407]
["bitfinex","BTCUSD",1759333952962,0.3333042,117420.0,117410.0,0.15459407]
["bitfinex","BTCUSD",1759333953477,0.3385542,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333953901,0.3385542,117420.0,117410.0,0.10036934]
["bitfinex","BTCUSD",1759333954097,0.3364742,117420.0,117410.0,0.13540975]
["bitfinex","BTCUSD",1759333954283,0.3333042,117420.0,117410.0,0.13755975]
["bitfinex","BTCUSD",1759333954777,0.3333042,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333955345,0.3333042,117420.0,117410.0,0.09667557]
["bitfinex","BTCUSD",1759333955532,0.3333042,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333955738,0.0004642,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333955942,0.3333042,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333956655,0.3353842,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333957113,0.3333042,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333958819,0.3353842,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333958996,0.3385542,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333959235,0.3385542,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333959587,0.0025442,117420.0,117410.0,0.11198166]
["bitfinex","BTCUSD",1759333959793,0.3332642,117420.0,117410.0,0.13171598]
["bitfinex","BTCUSD",1759333960031,0.0004642,117420.0,117410.0,0.11468166]
["bitfinex","BTCUSD",1759333960237,0.3332642,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333960365,0.3385142,117420.0,117410.0,0.11198166]
["bitfinex","BTCUSD",1759333960568,0.0057142,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333960778,0.2467842,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333960977,0.2499542,117420.0,117410.0,0.12686598]
["bitfinex","BTCUSD",1759333961178,0.3385142,117420.0,117410.0,0.12686598]
["bitfinex","BTCUSD",1759333961478,0.3385142,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333961722,0.3332642,117420.0,117410.0,0.11198166]
["bitfinex","BTCUSD",1759333961927,0.3332642,117420.0,117410.0,0.11468166]
["bitfinex","BTCUSD",1759333962138,0.3332642,117420.0,117410.0,0.11198166]
["bitfinex","BTCUSD",1759333962539,0.3332642,117420.0,117410.0,0.12901598]
["bitfinex","BTCUSD",1759333962749,0.0004642,117420.0,117410.0,8.13171598]
["bitfinex","BTCUSD",1759333962941,0.2447042,117420.0,117410.0,8.11468166]
["bitfinex","BTCUSD",1759333963135,0.2447042,117420.0,117410.0,8.14025777]
["bitfinex","BTCUSD",1759333968055,0.2447042,117420.0,117410.0,8.13755777]
["bitfinex","BTCUSD",1759333968458,0.2447042,117420.0,117410.0,8.14025777]
["bitfinex","BTCUSD",1759333974214,0.2447042,117420.0,117410.0,8.13755777]
["bitfinex","BTCUSD",1759333974935,0.2447042,117420.0,117410.0,8.14025777]
["bitfinex","BTCUSD",1759333977185,0.2500842,117420.0,117410.0,8.13540777]
["bitfinex","BTCUSD",1759333978152,0.2500842,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333978411,0.3385242,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333980818,0.0058442,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333981024,0.3385242,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333981641,0.2499642,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333981848,0.3385242,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333983376,0.0058442,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333983781,0.3384842,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333984619,0.0058442,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333984848,0.3384842,117420.0,117410.0,0.13540777]
["bitfinex","BTCUSD",1759333988022,0.3756741,117420.0,117410.0,0.10036736]
["bitfinex","BTCUSD",1759333988289,0.3756741,117420.0,117410.0,0.07479125]
["bitfinex","BTCUSD",1759333988498,0.3756741,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333989666,0.0430341,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333989869,0.0058442,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333990122,0.3384442,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333991770,0.50877293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333995243,0.50877293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333996910,0.17617293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333997054,0.50877293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333997267,0.57668166,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333997824,0.24408166,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333998171,0.57664166,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333999268,0.31775293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759333999473,0.40631293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334000574,0.07375293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334000770,0.3384042,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334001899,0.0058442,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334002384,0.3384042,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334002900,0.50873293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334003206,0.59384293,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334003462,0.67025866,117420.0,117410.0,0.10983166]
["bitfinex","BTCUSD",1759334013407,0.67025866,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334013632,0.67823777,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334016731,0.67823777,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334016852,0.67823777,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334017050,0.67823777,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334017246,0.67823777,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334017560,0.74156167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334018376,0.40900167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334018640,1.09580167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334018833,1.00724167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334019060,1.09580167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334019649,0.40900167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334019826,1.09580167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334020602,1.09588167,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334020800,1.12146611,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334021509,1.13008923,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334023041,0.68708923,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334023336,1.13008923,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334023757,1.04148923,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334023958,1.04144923,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334024174,1.13004923,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334024324,0.44320157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334024528,1.13004157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334029173,0.44320157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334029380,1.13004157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334030733,0.44320157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334030891,1.13004157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334035972,5.72884157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334037329,5.04200157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334037535,5.72876157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334038007,5.04200157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334038188,5.72880157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334038715,5.72876157,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334039252,5.03337845,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334039453,4.92599828,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334039657,5.25835828,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334040033,4.84426955,117420.0,117410.0,0.21049166]
["bitfinex","BTCUSD",1759334040248,5.08803182,117420.0,117410.0,0.21049166]
["bitfinex","BTCUSD",1759334040403,5.08803182,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334040957,5.1176179,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334041697,5.28794663,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334042295,5.29108663,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334042744,5.1207599,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334042950,5.29108863,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334043402,5.29108863,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334043620,5.22776473,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334046044,5.22776473,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334046251,5.22776473,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334047467,5.29220014,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334047788,5.29220014,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334047907,5.29220014,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334052224,4.78637141,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334052426,5.11865141,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334052661,5.09111533,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334053554,5.09425533,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334053703,5.00565533,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334054109,5.09425533,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334054654,4.76197533,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334054819,5.1829668,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334055658,4.8506868,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334055821,5.1829268,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334057002,5.18292828,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334057213,5.18292828,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334058328,5.18292828,117420.0,117410.0,0.20779166]
["bitfinex","BTCUSD",1759334060661,5.35325701,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334061065,5.18292828,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334061296,4.6923514,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334061495,4.9359514,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334061780,5.0245514,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334063211,5.0165742,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334063346,5.02455095,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334064252,5.0165742,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334064553,5.02455093,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334065229,5.0165742,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334065430,4.74869038,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334065628,4.5992642,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334065829,4.8428242,117420.0,117410.0,8.55034166]
["bitfinex","BTCUSD",1759334066041,4.8428242,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334067837,4.5992642,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334068101,4.8428242,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334069043,4.5992642,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334069343,4.8428242,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334069687,4.5992642,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334070058,4.8427842,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334070445,4.8427842,117420.0,117410.0,8.6911801]
["bitfinex","BTCUSD",1759334072892,4.8427842,117420.0,117410.0,8.5759182]
["bitfinex","BTCUSD",1759334075430,4.8449042,117420.0,117410.0,8.5732182]
["bitfinex","BTCUSD",1759334075636,5.1069944,117420.0,117410.0,0.02584455]
["bitfinex","BTCUSD",1759334075858,5.19195468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334075980,5.19195468,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334076786,4.59911448,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334077052,4.93115448,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334077543,4.93632448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334077894,4.93628448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334079327,4.93628448,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334079550,4.93628448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334079751,5.02499595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334080228,4.69299595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334080400,4.93628448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334080743,5.10661321,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334080943,4.93628448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334082514,5.10661321,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334082709,5.19172321,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334083857,5.28043468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334084040,5.02154595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334084270,5.11010595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334084550,5.28043468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334085290,5.28043468,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334085477,5.28043468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334085761,5.28043468,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334085961,5.28043468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334086310,5.28043468,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334086488,5.28043468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334086914,5.28039468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334088072,5.19168321,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334088414,4.68939448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334088609,4.93279448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334088810,4.93107448,117420.0,117410.0,0.21034166]
["bitfinex","BTCUSD",1759334089965,4.93107448,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334090364,5.01479274,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334090712,5.01795274,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334092600,4.68599274,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334092796,4.92939274,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334092972,4.93319448,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334093954,4.93635448,117420.0,117410.0,0.20764166]
["bitfinex","BTCUSD",1759334096416,4.93635448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334099206,5.10668321,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334099410,5.19179321,117420.0,117410.0,0.00026801]
["bitfinex","BTCUSD",1759334099610,4.94854468,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334099869,5.19242468,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334100086,5.28098468,117420.0,117410.0,0.00026801]
["bitfinex","BTCUSD",1759334100466,5.28896076,117420.0,117410.0,0.00026801]
["bitfinex","BTCUSD",1759334100665,5.28896076,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334100866,5.28896076,117420.0,117410.0,0.00026801]
["bitfinex","BTCUSD",1759334101225,5.28896076,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334102679,5.29729318,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334104173,5.29729195,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334104372,5.65305195,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334104702,5.65297195,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334104919,4.96485195,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334105057,5.56457195,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334105268,5.67875595,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334106044,5.67875126,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334106483,4.99043126,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334106688,5.67879126,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334107221,4.99043126,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334107430,5.67871126,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334107815,4.89338737,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334108049,5.22726737,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334108455,5.58198737,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334110161,4.89338737,117420.0,117410.0,0.03530842]
["bitfinex","BTCUSD",1759334110489,4.89338737,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334110490,5.22421737,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334110690,5.31608884,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334111076,5.22748884,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334111284,4.69738464,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334111483,4.69219464,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334111782,5.02663464,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334112166,5.02866464,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334112325,4.69422464,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334112530,5.02866464,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334112860,5.02862464,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334115163,5.02861654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334115823,4.69421654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334116360,5.02845654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334116619,4.93985654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334116834,5.02845654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334117049,4.93981654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334117255,5.02638654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334118335,5.02841654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334118537,5.12028801,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334118862,5.11712801,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334119491,5.02630654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334120030,5.02832654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334122691,4.69420654,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334122893,5.01830448,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334123083,4.84443448,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334123281,4.93303448,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334125180,4.94100261,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334126284,4.94300261,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334126881,4.85228261,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334127196,4.94088261,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334128128,4.60708261,117420.0,117410.0,0.20767166]
["bitfinex","BTCUSD",1759334128672,5.03451408,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334129769,5.02654595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334137816,4.69282595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334138119,5.02646595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334139391,4.69282595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334139590,5.02646595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334140545,5.02646595,117420.0,117410.0,0.17061125]
["bitfinex","BTCUSD",1759334140741,5.02646595,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334142042,4.93775448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334144560,4.60411448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334144738,4.93775448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334145466,4.84919448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334145772,4.93771448,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334146308,5.03440234,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334147971,4.94584234,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334148193,5.03440234,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334148377,4.94569087,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334148593,4.94561087,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334150643,4.61209087,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334150884,4.94561087,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334151081,5.03432234,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334152376,4.70080234,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334152594,4.94553087,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334153896,4.85689087,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334154035,4.93247448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334154235,4.93247448,117420.0,117410.0,0.21047166]
["bitfinex","BTCUSD",1759334154476,4.59911448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334154676,4.93251448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334154920,4.93251448,117420.0,117410.0,0.21047166]
["bitfinex","BTCUSD",1759334155145,4.93251448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334157258,4.59911448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334157661,4.93255448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334158360,4.9405355,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334159466,4.9427055,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334159666,4.9457655,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334160190,4.6070955,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334160534,4.93255448,117420.0,117410.0,0.21047166]
["bitfinex","BTCUSD",1759334161087,4.93255448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334162517,4.84399448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334162737,4.93255448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334162987,4.59911448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334163198,4.93255448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334163984,4.93472448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334165494,4.60128448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334165707,4.93472448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334165912,4.93778448,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334166121,4.94576526,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334166484,4.94576526,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334167342,4.94576542,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334169412,4.94576539,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334169701,4.61232539,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334169902,4.60926539,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334170127,4.94266539,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334170966,4.60926539,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334171140,4.94270539,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334171342,4.94270537,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334171687,4.94576537,117420.0,117410.0,0.20777166]
["bitfinex","BTCUSD",1759334173056,4.94266544,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334173204,4.94572544,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334176979,4.95936525,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334177223,4.94572544,117420.0,117410.0,0.20565166]
["bitfinex","BTCUSD",1759334182869,4.59911448,117420.0,117410.0,0.20772166]
["bitfinex","BTCUSD",1759334183102,4.93231448,117420.0,117410.0,0.20772166]
["bitfinex","BTCUSD",1759334183449,4.93231448,117420.0,117410.0,0.23329934]
["bitfinex","BTCUSD",1759334183644,4.59911448,117420.0,117410.0,0.23329934]
["bitfinex","BTCUSD",1759334183843,4.93231448,117420.0,117410.0,0.23329934]
["bitfinex","BTCUSD",1759334184038,4.59911448,117420.0,117410.0,0.23329934]
["bitfinex","BTCUSD",1759334184476,4.59911448,117420.0,117410.0,0.23599934]
["bitfinex","BTCUSD",1759334184894,4.93235448,117420.0,117410.0,0.23599934]
["bitfinex","BTCUSD",1759334185309,4.84375448,117420.0,117410.0,0.23599934]
["bitfinex","BTCUSD",1759334185508,4.93231448,117420.0,117410.0,0.23599934]
["bitfinex","BTCUSD",1759334186701,4.84375448,117420.0,117410.0,0.23599934]
["bitfinex","BTCUSD",1759334187029,4.93231448,117420.0,117410.0,0.23329934]
["bitfinex","BTCUSD",1759334187991,4.59911448,117420.0,117410.0,0.23329934]
["bitfinex","BTCUSD",1759334188163,4.93231448,117420.0,117410.0,8.23599934]
["bitfinex","BTCUSD",1759334188366,4.59911448,117420.0,117410.0,8.23599934]
["bitfinex","BTCUSD",1759334188803,4.84379448,117420.0,117410.0,8.23599934]
["bitfinex","BTCUSD",1759334191532,4.59911448,117420.0,117410.0,8.23599934]
["bitfinex","BTCUSD",1759334191970,4.84375448,117420.0,117410.0,8.23599934]
["bitfinex","BTCUSD",1759334193427,4.84371448,117420.0,117410.0,8.66110934]
["bitfinex","BTCUSD",1759334193600,4.84371448,117420.0,117410.0,8.69126124]
["bitfinex","BTCUSD",1759334199017,4.59911448,117420.0,117410.0,8.69126124]
["bitfinex","BTCUSD",1759334199224,4.84387448,117420.0,117410.0,8.69126124]
["bitfinex","BTCUSD",1759334202263,4.84589448,117420.0,117410.0,8.68856124]
["bitfinex","BTCUSD",1759334202440,4.84387448,117420.0,117410.0,8.68856124]
["bitfinex","BTCUSD",1759334202647,4.84387448,117420.0,117410.0,8.69126124]
["bitfinex","BTCUSD",1759334202843,4.59911448,117420.0,117410.0,8.69126124]
["bitfinex","BTCUSD",1759334203046,4.84375448,117420.0,117410.0,8.69126124]
["bitfinex","BTCUSD",1759334203839,4.84577448,117420.0,117410.0,8.65840934]
["bitfinex","BTCUSD",1759334204269,4.84375448,117420.0,117410.0,8.65840934]
["bitfinex","BTCUSD",1759334204487,4.84375448,117420.0,117410.0,8.66110934]
["bitfinex","BTCUSD",1759334205417,4.84895448,117420.0,117410.0,8.57122934]
["bitfinex","BTCUSD",1759334206130,4.93766595,117420.0,117410.0,8.57122934]
["bitfinex","BTCUSD",1759334206945,4.93766595,117420.0,117410.0,8.53122934]
["bitfinex","BTCUSD",1759334207158,4.84895448,117420.0,117410.0,8.19122934]
["bitfinex","BTCUSD",1759334207874,5.10439321,117420.0,117410.0,8.20538365]
["bitfinex","BTCUSD",1759334208100,5.10439321,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334208309,5.12997475,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334208474,5.22665758,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334208678,5.24539246,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334209081,5.00075246,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334209294,5.33427246,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334209934,5.00075246,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334210137,5.33427246,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334211327,5.00075246,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334211692,5.30756622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334211903,4.97404622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334212126,5.30756622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334213398,4.97404622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334213617,5.74916622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334214745,5.41564622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334214974,5.74916622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334216144,5.74916622,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334216505,4.62989602,117420.0,117410.0,0.20745365]
["bitfinex","BTCUSD",1759334216710,4.62989602,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334216909,4.96361602,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334217340,5.21905475,117420.0,117410.0,0.03504041]
["bitfinex","BTCUSD",1759334217540,4.88533475,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334217745,5.21913475,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334218065,5.21928622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334218269,5.30784622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334218678,5.30784622,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759334218914,5.30784622,117420.0,117410.0,0.20538365]
["bitfinex","BTCUSD",1759334219262,5.30784622,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334219672,5.30784622,117420.0,117410.0,0.14034324]
["bitfinex","BTCUSD",1759334219873,5.30784622,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334220086,4.80371749,117420.0,117410.0,0.14034324]
["bitfinex","BTCUSD",1759334220293,5.13747749,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334220858,4.62469602,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334221048,4.95845602,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334221259,4.93500448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334221545,4.93801448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334222266,4.93801448,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334222492,5.02672595,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334224201,4.69296595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334224404,5.02158595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334224611,4.68782595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334224751,4.59911448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334225333,4.60124448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334225717,4.93500448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334225917,4.93287448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334226082,4.93500448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334226286,5.02371595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334227544,4.68995595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334227754,5.02363595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334228337,4.93492448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334229147,4.59911448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334229346,4.93275448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334230370,4.59911448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334230596,4.93271448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334231347,4.59911448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334231555,4.93271448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334232095,4.93484448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334232897,5.02355595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334233396,5.02656595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334233561,5.02656595,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334234537,4.69296595,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334234737,4.93777448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334234981,4.93476448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334235705,4.84620448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334236022,4.93476448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334236809,4.93777448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334237030,4.93788595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334237233,5.02644595,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334237778,4.59911448,117420.0,117410.0,0.18015365]
["bitfinex","BTCUSD",1759334237960,4.93259448,117420.0,117410.0,0.18015365]
["bitfinex","BTCUSD",1759334238408,4.93259448,117420.0,117410.0,0.17745365]
["bitfinex","BTCUSD",1759334239282,4.59911448,117420.0,117410.0,0.18015365]
["bitfinex","BTCUSD",1759334239483,4.93255448,117420.0,117410.0,0.18015365]
["bitfinex","BTCUSD",1759334240130,4.59911448,117420.0,117410.0,0.18015365]
["bitfinex","BTCUSD",1759334240339,4.84399448,117420.0,117410.0,0.18015365]
["bitfinex","BTCUSD",1759334240545,4.84399448,117420.0,117410.0,0.20572856]
["bitfinex","BTCUSD",1759334241440,4.59911448,117420.0,117410.0,0.54572856]
["bitfinex","BTCUSD",1759334241657,4.84399448,117420.0,117410.0,8.54572856]
["bitfinex","BTCUSD",1759334242476,4.59911448,117420.0,117410.0,8.54572856]
["bitfinex","BTCUSD",1759334242686,4.84395448,117420.0,117410.0,8.54572856]
["bitfinex","BTCUSD",1759334243347,4.84391448,117420.0,117410.0,8.63083856]
["bitfinex","BTCUSD",1759334244758,4.84391448,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334246685,4.21483076,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334246915,4.32523464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334247091,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334247296,4.32527464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334248670,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334248959,4.32523464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334250696,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334250808,4.32519464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334251512,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334251809,4.32515464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334251981,4.32515464,117420.0,117410.0,8.65829046]
["bitfinex","BTCUSD",1759334252311,4.32519464,117420.0,117410.0,8.65829046]
["bitfinex","BTCUSD",1759334252503,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334252645,4.32519464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334254147,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334254364,4.32523464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334256382,4.33056464,117420.0,117410.0,8.65829046]
["bitfinex","BTCUSD",1759334256599,4.33052464,117420.0,117410.0,8.65829046]
["bitfinex","BTCUSD",1759334256769,4.32519464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334258622,4.08047464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334258761,4.32519464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334259412,4.32515464,117420.0,117410.0,8.66099046]
["bitfinex","BTCUSD",1759334259749,4.33048464,117420.0,117410.0,8.65622046]
["bitfinex","BTCUSD",1759334259876,4.33048464,117420.0,117410.0,8.50591815]
["bitfinex","BTCUSD",1759334260266,4.33048464,117420.0,117410.0,8.16591815]
["bitfinex","BTCUSD",1759334260513,4.41919611,117420.0,117410.0,8.17538365]
["bitfinex","BTCUSD",1759334261315,4.33048464,117420.0,117410.0,8.17538365]
["bitfinex","BTCUSD",1759334261907,4.33048464,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334263150,4.08580464,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334263527,4.41928464,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334263731,4.08580464,117420.0,117410.0,0.17538365]
["bitfinex","BTCUSD",1759334263952,4.41395464,117420.0,117410.0,0.19445797]
["bitfinex","BTCUSD",1759334264091,4.41395464,117420.0,117410.0,0.17742365]
["bitfinex","BTCUSD",1759334264335,4.08047464,117420.0,117410.0,0.18012365]
["bitfinex","BTCUSD",1759334264534,4.41403464,117420.0,117410.0,0.18012365]
["bitfinex","BTCUSD",1759334267188,4.41403464,117420.0,117410.0,8.18012365]
["bitfinex","BTCUSD",1759334268749,4.08047464,117420.0,117410.0,8.18012365]
["bitfinex","BTCUSD",1759334268954,4.41395464,117420.0,117410.0,8.18012365]
["bitfinex","BTCUSD",1759334269375,4.41395464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334269570,4.08047464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334269771,4.41391464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334270622,4.08047464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334270828,4.41391464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334270960,4.08047464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334271156,4.41391464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334274669,4.41602464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334275032,4.41391464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334275476,4.41391464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334275919,4.08047464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334276105,4.41383464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334276248,4.41379464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334276808,4.41379464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334276985,4.41379464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334277554,4.41590464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334277952,4.41379464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334278368,4.41379464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334279141,4.41379464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334279592,4.41375464,117420.0,117410.0,8.2029993]
["bitfinex","BTCUSD",1759334279781,4.41375464,117420.0,117410.0,8.2056993]
["bitfinex","BTCUSD",1759334280190,4.08047464,117420.0,117410.0,8.5456993]
["bitfinex","BTCUSD",1759334280390,4.41371464,117420.0,117410.0,8.5456993]
["bitfinex","BTCUSD",1759334283090,4.41371464,117420.0,117410.0,8.5429993]
["bitfinex","BTCUSD",1759334283553,4.41371464,117420.0,117410.0,8.5456993]
["bitfinex","BTCUSD",1759334283969,4.41371464,117420.0,117410.0,8.5429993]
["bitfinex","BTCUSD",1759334284469,4.41371464,117420.0,117410.0,8.5456993]
["bitfinex","BTCUSD",1759334284954,4.08047464,117420.0,117410.0,8.5456993]
["bitfinex","BTCUSD",1759334285161,3.57822972,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334285372,3.82294972,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334288389,3.57822972,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334288720,3.82298972,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334289865,3.82294972,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334290097,3.08976563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334290203,3.33448563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334291723,3.08976563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334292124,3.33448563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334292794,3.08976563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334292999,3.33448563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334293915,3.33444563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334295115,3.08976563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334295342,3.33444563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334295963,3.33440563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334296542,3.33436563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334297915,3.08976563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334298128,3.33436563,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334299442,2.68116143,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334299645,2.68116143,117420.0,117410.0,8.9055212]
["bitfinex","BTCUSD",1759334299646,2.42158538,117420.0,117410.0,8.9055212]
["bitfinex","BTCUSD",1759334299845,2.31875275,117420.0,117410.0,8.9952312]
["bitfinex","BTCUSD",1759334300026,2.44102092,117420.0,117410.0,8.9952312]
["bitfinex","BTCUSD",1759334300231,2.28318092,117420.0,117410.0,8.9952312]
["bitfinex","BTCUSD",1759334300633,1.94873181,117420.0,117410.0,8.7506312]
["bitfinex","BTCUSD",1759334300807,1.80987978,117420.0,117410.0,8.9952312]
["bitfinex","BTCUSD",1759334301010,1.62805406,117420.0,117410.0,8.9952312]
["bitfinex","BTCUSD",1759334301214,1.5422642,117420.0,117410.0,8.7506312]
["bitfinex","BTCUSD",1759334301414,1.5422642,117420.0,117410.0,8.9952312]
["bitfinex","BTCUSD",1759334303221,1.5422642,117420.0,117410.0,8.7506312]
["bitfinex","BTCUSD",1759334303419,1.5422642,117420.0,117410.0,8.9951512]
["bitfinex","BTCUSD",1759334303647,1.5422642,117420.0,117410.0,8.7506312]
["bitfinex","BTCUSD",1759334303817,1.5422642,117420.0,117410.0,8.9951512]
["bitfinex","BTCUSD",1759334305894,1.5422642,117420.0,117410.0,8.7506312]
["bitfinex","BTCUSD",1759334306085,1.5422642,117420.0,117410.0,8.9951512]
["bitfinex","BTCUSD",1759334306603,1.5422642,117420.0,117410.0,8.9951112]
["bitfinex","BTCUSD",1759334306961,1.5422642,117420.0,117410.0,8.9950712]
["bitfinex","BTCUSD",1759334307348,1.5422642,117420.0,117410.0,8.7506312]
["bitfinex","BTCUSD",1759334307558,1.5474642,117420.0,117410.0,8.6582612]
["bitfinex","BTCUSD",1759334307796,1.5422642,117420.0,117410.0,8.6582612]
["bitfinex","BTCUSD",1759334307998,1.5421042,117420.0,117410.0,8.6582612]
["bitfinex","BTCUSD",1759334308204,1.5421042,117420.0,117410.0,8.6609612]
["bitfinex","BTCUSD",1759334310552,1.5421042,117420.0,117410.0,8.6582612]
["bitfinex","BTCUSD",1759334310759,1.5473042,117420.0,117410.0,8.3162212]
["bitfinex","BTCUSD",1759334311163,1.5473042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334311543,1.3028642,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334311886,1.5421042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334313654,1.5420642,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334313962,1.5421042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334314268,1.2976642,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334314500,1.5421042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334314704,1.5421042,117420.0,117410.0,8.6583312]
["bitfinex","BTCUSD",1759334316032,1.5421042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334316199,1.2997042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334316412,1.5420242,117420.0,117410.0,8.6583312]
["bitfinex","BTCUSD",1759334316615,1.2976642,117420.0,117410.0,8.6583312]
["bitfinex","BTCUSD",1759334316975,1.2976642,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334316976,1.2997042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334317176,1.5472242,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334317378,1.3028642,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334317676,1.5441442,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334317893,1.5421042,117420.0,117410.0,8.6583312]
["bitfinex","BTCUSD",1759334319579,1.5421042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334319580,1.5441442,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334319724,1.5473042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334319910,1.5441442,117420.0,117410.0,8.6583312]
["bitfinex","BTCUSD",1759334320866,1.5473042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334324582,1.5473042,117420.0,117410.0,8.62118079]
["bitfinex","BTCUSD",1759334324886,1.5473042,117420.0,117410.0,8.6562212]
["bitfinex","BTCUSD",1759334325110,1.5473042,117420.0,117410.0,8.62118079]
["bitfinex","BTCUSD",1759334325309,1.5473042,117420.0,117410.0,8.63064555]
["bitfinex","BTCUSD",1759334326903,1.5473042,117420.0,117410.0,8.59560514]
["bitfinex","BTCUSD",1759334327682,1.5473042,117420.0,117410.0,8.63064555]
["bitfinex","BTCUSD",1759334328405,1.5473042,117420.0,117410.0,8.59560514]
["bitfinex","BTCUSD",1759334328608,1.5473042,117420.0,117410.0,8.63064555]
["bitfinex","BTCUSD",1759334330061,1.5421042,117420.0,117410.0,8.63275555]
["bitfinex","BTCUSD",1759334330567,1.5441342,117420.0,117410.0,8.63275555]
["bitfinex","BTCUSD",1759334330924,1.5472342,117420.0,117410.0,8.63275555]
["bitfinex","BTCUSD",1759334331125,1.5472342,117420.0,117410.0,8.63064555]
["bitfinex","BTCUSD",1759334333886,1.5441342,117420.0,117410.0,8.63267555]
["bitfinex","BTCUSD",1759334334296,1.5472342,117420.0,117410.0,8.63267555]
["bitfinex","BTCUSD",1759334334500,1.5472342,117420.0,117410.0,8.63064555]
["bitfinex","BTCUSD",1759334337967,1.5472342,117420.0,117410.0,8.48034324]
["bitfinex","BTCUSD",1759334338171,1.5472342,117420.0,117410.0,8.51538365]
["bitfinex","BTCUSD",1759334339202,1.5472742,117420.0,117410.0,8.51538365]
["bitfinex","BTCUSD",1759334339419,1.6358342,117420.0,117410.0,8.51538365]
["bitfinex","BTCUSD",1759334339688,1.5473142,117420.0,117410.0,8.51538365]
["bitfinex","BTCUSD",1759334340271,1.5442142,117420.0,117410.0,8.51538365]
["bitfinex","BTCUSD",1759334340510,1.2976642,117420.0,117410.0,8.63537555]
["bitfinex","BTCUSD",1759334340727,1.5422642,117420.0,117410.0,8.63537555]
["bitfinex","BTCUSD",1759334340960,1.2976642,117420.0,117410.0,8.66094758]
["bitfinex","BTCUSD",1759334341377,1.5423842,117420.0,117410.0,8.66094758]
["bitfinex","BTCUSD",1759334341600,1.2976642,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334341801,1.5423842,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334342354,1.2976642,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334342550,1.5423842,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334343736,1.5423842,117420.0,117410.0,8.66094758]
["bitfinex","BTCUSD",1759334345438,1.5424242,117420.0,117410.0,8.90570758]
["bitfinex","BTCUSD",1759334345960,1.5424242,117420.0,117410.0,8.66094758]
["bitfinex","BTCUSD",1759334346149,1.5424242,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334346615,1.5424242,117420.0,117410.0,8.66094758]
["bitfinex","BTCUSD",1759334347129,1.5424242,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334348107,1.5424242,117420.0,117410.0,8.66094758]
["bitfinex","BTCUSD",1759334348325,1.5424242,117420.0,117410.0,8.90566758]
["bitfinex","BTCUSD",1759334349199,0.79810495,117420.0,117410.0,8.93066758]
["bitfinex","BTCUSD",1759334349443,1.00817972,117420.0,117410.0,8.93066758]
["bitfinex","BTCUSD",1759334350085,0.31049316,117420.0,117410.0,8.93066758]
["bitfinex","BTCUSD",1759334350290,0.0940431,117420.0,117410.0,9.05386113]
["bitfinex","BTCUSD",1759334350513,0.00016341,117430.0,117420.0,0.60052104]
["bitfinex","BTCUSD",1759334350717,0.00016341,117430.0,117420.0,8.93467028]
["bitfinex","BTCUSD",1759334350884,0.00016341,117430.0,117420.0,8.93670028]
["bitfinex","BTCUSD",1759334351129,0.00016341,117430.0,117420.0,8.69050028]
["bitfinex","BTCUSD",1759334351328,0.00016341,117430.0,117420.0,8.96245734]
["bitfinex","BTCUSD",1759334352751,0.00016341,117430.0,117420.0,8.71629734]
["bitfinex","BTCUSD",1759334352975,0.00016341,117430.0,117420.0,8.96245734]
["bitfinex","BTCUSD",1759334353786,0.00016341,117430.0,117420.0,8.71629734]
["bitfinex","BTCUSD",1759334353997,0.00529341,117430.0,117420.0,8.95764734]
["bitfinex","BTCUSD",1759334354190,0.00529341,117430.0,117420.0,8.68656734]
["bitfinex","BTCUSD",1759334354418,0.00529341,117430.0,117420.0,8.28137503]
["bitfinex","BTCUSD",1759334354623,0.00529341,117430.0,117420.0,8.29084838]
["bitfinex","BTCUSD",1759334354799,0.00529341,117430.0,117420.0,8.66100028]
["bitfinex","BTCUSD",1759334355005,0.00529341,117430.0,117420.0,8.63084838]
["bitfinex","BTCUSD",1759334355213,0.00529341,117430.0,117420.0,8.66100028]
["bitfinex","BTCUSD",1759334356513,0.00219341,117430.0,117420.0,8.66100028]
["bitfinex","BTCUSD",1759334356722,0.23319341,117430.0,117420.0,8.66100028]
["bitfinex","BTCUSD",1759334356904,0.21396341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334357110,0.00016341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334358111,0.00219341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334358324,0.00529341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334358530,0.00219341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334358785,0.00016341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334359246,0.00219341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334359471,0.00016341,117430.0,117420.0,8.66303028]
["bitfinex","BTCUSD",1759334361306,0.00016341,117430.0,117420.0,8.66573028]
["bitfinex","BTCUSD",1759334361541,0.00016341,117430.0,117420.0,8.91185028]
["bitfinex","BTCUSD",1759334361768,0.00016341,117430.0,117420.0,8.93741859]
["bitfinex","BTCUSD",1759334363424,1e-08,117430.0,117420.0,9.06241859]
["bitfinex","BTCUSD",1759334363648,1e-08,117430.0,117420.0,8.96241859]
["bitfinex","BTCUSD",1759334363853,1e-08,117430.0,117420.0,9.06241859]
["bitfinex","BTCUSD",1759334364941,1e-08,117430.0,117420.0,8.81629859]
["bitfinex","BTCUSD",1759334365101,1e-08,117430.0,117420.0,9.06253859]
["bitfinex","BTCUSD",1759334367050,1e-08,117430.0,117420.0,9.06249859]
["bitfinex","BTCUSD",1759334368646,1e-08,117430.0,117420.0,8.81629859]
["bitfinex","BTCUSD",1759334369054,1e-08,117430.0,117420.0,9.15097859]
["bitfinex","BTCUSD",1759334369710,1e-08,117430.0,117420.0,9.2575206]
["bitfinex","BTCUSD",1759334370810,1e-08,117430.0,117420.0,8.9228406]
["bitfinex","BTCUSD",1759334371013,1e-08,117430.0,117420.0,9.2573606]
["bitfinex","BTCUSD",1759334371282,1e-08,117430.0,117420.0,9.15077859]
["bitfinex","BTCUSD",1759334371792,1e-08,117430.0,117420.0,9.2573206]
["bitfinex","BTCUSD",1759334372000,1e-08,117430.0,117420.0,8.9228406]
["bitfinex","BTCUSD",1759334372234,1e-08,117430.0,117420.0,9.15073859]
["bitfinex","BTCUSD",1759334372851,1e-08,117430.0,117420.0,8.81629859]
["bitfinex","BTCUSD",1759334373051,1e-08,117430.0,117420.0,9.15069859]
["bitfinex","BTCUSD",1759334376154,0.06947762,117470.0,117460.0,0.54531114]
["bitfinex","BTCUSD",1759334376372,0.06947762,117470.0,117460.0,8.63042114]
["bitfinex","BTCUSD",1759334376612,0.06947762,117470.0,117460.0,8.63514114]
["bitfinex","BTCUSD",1759334376813,0.06947762,117470.0,117460.0,8.90646056]
["bitfinex","BTCUSD",1759334377227,0.16409762,117490.0,117480.0,0.54528215]
["bitfinex","BTCUSD",1759334377442,0.1740628,117490.0,117480.0,8.54528215]
["bitfinex","BTCUSD",1759334378326,0.10458518,117490.0,117480.0,8.54528215]
["bitfinex","BTCUSD",1759334380227,0.27481243,117490.0,117480.0,0.03179041]
["bitfinex","BTCUSD",1759334382249,0.27481243,117490.0,117480.0,0.20203215]
["bitfinex","BTCUSD",1759334382478,0.01302518,117490.0,117480.0,0.20203215]
["bitfinex","BTCUSD",1759334382685,0.34750518,117490.0,117480.0,0.20203215]
["bitfinex","BTCUSD",1759334383787,0.51773243,117490.0,117480.0,0.20203215]
["bitfinex","BTCUSD",1759334384134,0.51773243,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334384350,0.01302518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334384555,0.34750518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334384960,0.34750518,117490.0,117480.0,0.17857069]
["bitfinex","BTCUSD",1759334385305,0.01302518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334385524,0.34750518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334385756,0.01302518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334385999,0.53192719,117490.0,117480.0,0.04011936]
["bitfinex","BTCUSD",1759334386460,0.51765243,117490.0,117480.0,0.04011936]
["bitfinex","BTCUSD",1759334386682,0.51765243,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334387529,0.34754518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334387951,0.01302518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334388178,0.34754518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334388389,0.01302518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334388602,0.34758518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334389850,0.34754518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334390254,0.01302518,117490.0,117480.0,0.2103611]
["bitfinex","BTCUSD",1759334390906,0.09848518,117490.0,117480.0,0.2125011]
["bitfinex","BTCUSD",1759334391113,0.31568518,117490.0,117480.0,0.2125011]
["bitfinex","BTCUSD",1759334391547,0.31568518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334393375,0.25386518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334393580,0.25386518,117490.0,117480.0,8.2154311]
["bitfinex","BTCUSD",1759334394195,0.25588518,117490.0,117480.0,8.2154311]
["bitfinex","BTCUSD",1759334394433,0.00996518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334394638,0.25580518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334394998,0.25873518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334395234,0.01289518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334395437,0.01289518,117490.0,117480.0,8.2103611]
["bitfinex","BTCUSD",1759334395597,0.26361518,117490.0,117480.0,8.2103611]
["bitfinex","BTCUSD",1759334397126,0.01289518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334397406,0.00794518,117490.0,117480.0,8.2154311]
["bitfinex","BTCUSD",1759334397640,0.13534518,117490.0,117480.0,8.2154311]
["bitfinex","BTCUSD",1759334397871,0.13736518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334398097,0.14029518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334398557,0.13736518,117490.0,117480.0,8.2125011]
["bitfinex","BTCUSD",1759334399021,0.13534518,117490.0,117480.0,8.2154311]
["bitfinex","BTCUSD",1759334399900,0.00794518,117490.0,117480.0,8.5554311]
["bitfinex","BTCUSD",1759334400116,0.16654518,117490.0,117480.0,8.5554311]
["bitfinex","BTCUSD",1759334400846,0.24334234,117520.0,117480.0,8.5554311]
["bitfinex","BTCUSD",1759334401056,0.24334234,117520.0,117510.0,0.03179041]
["bitfinex","BTCUSD",1759334401278,0.33047234,117520.0,117510.0,0.03179041]
["bitfinex","BTCUSD",1759334401488,0.09006,117520.0,117510.0,0.03179041]
["bitfinex","BTCUSD",1759334401697,0.00495,117520.0,117510.0,0.03179041]
["bitfinex","BTCUSD",1759334402140,0.00202,117520.0,117510.0,0.03393041]
["bitfinex","BTCUSD",1759334402358,0.00796738,117520.0,117510.0,0.53690682]
["bitfinex","BTCUSD",1759334402578,0.00796738,117520.0,117510.0,0.03690682]
["bitfinex","BTCUSD",1759334402779,0.00796738,117520.0,117510.0,0.49216872]
["bitfinex","BTCUSD",1759334402994,0.00796738,117520.0,117510.0,8.49216872]
["bitfinex","BTCUSD",1759334403843,0.00796738,117520.0,117510.0,8.662367]
["bitfinex","BTCUSD",1759334406696,0.00998738,117520.0,117510.0,8.659437]
["bitfinex","BTCUSD",1759334407180,0.00796738,117520.0,117510.0,8.662367]
["bitfinex","BTCUSD",1759334408999,0.00796738,117520.0,117510.0,8.657367]
["bitfinex","BTCUSD",1759334411916,0.00796738,117520.0,117510.0,8.66533438]
["bitfinex","BTCUSD",1759334413804,0.00442387,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334414113,0.01236542,117540.0,117530.0,8.28713972]
["bitfinex","BTCUSD",1759334414879,0.01236542,117540.0,117530.0,8.31729162]
["bitfinex","BTCUSD",1759334415417,0.01236542,117540.0,117530.0,8.65729162]
["bitfinex","BTCUSD",1759334418286,0.01731542,117540.0,117530.0,8.65436162]
["bitfinex","BTCUSD",1759334418678,0.01438542,117540.0,117530.0,8.65436162]
["bitfinex","BTCUSD",1759334419348,0.01236542,117540.0,117530.0,8.65436162]
["bitfinex","BTCUSD",1759334419529,0.01236542,117540.0,117530.0,8.65729162]
["bitfinex","BTCUSD",1759334421943,0.01236532,117540.0,117530.0,8.65729162]
["bitfinex","BTCUSD",1759334422961,0.00442387,117540.0,117530.0,8.65729162]
["bitfinex","BTCUSD",1759334424422,0.00442387,117540.0,117530.0,8.63050121]
["bitfinex","BTCUSD",1759334424622,0.00442387,117540.0,117530.0,8.65729162]
["bitfinex","BTCUSD",1759334425031,0.00442387,117540.0,117530.0,8.63050121]
["bitfinex","BTCUSD",1759334425238,0.00442387,117540.0,117530.0,8.65729162]
["bitfinex","BTCUSD",1759334425442,0.07910387,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759334425600,0.20674833,117560.0,117550.0,0.19693077]
["bitfinex","BTCUSD",1759334425796,0.20674833,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759334425997,0.20674833,117560.0,117550.0,0.19693077]
["bitfinex","BTCUSD",1759334426255,0.20674833,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334426457,0.20674833,117560.0,117550.0,0.17851492]
["bitfinex","BTCUSD",1759334426599,0.20721258,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334427020,0.20721258,117560.0,117550.0,0.17851492]
["bitfinex","BTCUSD",1759334427235,0.20721258,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334427850,0.20721258,117560.0,117550.0,0.17851492]
["bitfinex","BTCUSD",1759334428063,0.37733847,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334429058,0.20721258,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334429845,0.34750871,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334430045,0.25902871,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334430280,0.34750871,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334430463,0.01346871,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334430706,0.34750871,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334431263,0.34794108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334432091,0.01390108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334432299,0.34794108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334432948,0.01390108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334433253,0.34794108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334434507,0.01390108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334434662,0.34790108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334435095,0.51802697,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334435930,0.51802697,117560.0,117550.0,0.17851492]
["bitfinex","BTCUSD",1759334436092,0.51802697,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334436296,0.34790108,117560.0,117550.0,0.20530533]
["bitfinex","BTCUSD",1759334437303,0.51802697,117560.0,117550.0,0.02679041]
["bitfinex","BTCUSD",1759334437503,0.17014036,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759334437815,0.25657393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334438022,0.25860393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334438796,0.01300393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334439195,0.34716393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334439822,0.51730429,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334440034,0.01300393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334440236,0.34720393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334440439,0.01300393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334440892,0.34720393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334441097,0.01300393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334441281,0.34720393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334441489,0.01300393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334441649,0.34720393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334442286,0.01300393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334442476,0.34720393,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334442930,0.34742013,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334443253,0.01322013,117550.0,117540.0,8.20740111]
["bitfinex","BTCUSD",1759334443453,0.34438013,117550.0,117540.0,8.21043111]
["bitfinex","BTCUSD",1759334443599,0.34742013,117550.0,117540.0,8.20740111]
["bitfinex","BTCUSD",1759334444199,0.34742013,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334444829,0.34742013,117550.0,117540.0,8.20740111]
["bitfinex","BTCUSD",1759334444988,0.01322013,117550.0,117540.0,8.20740111]
["bitfinex","BTCUSD",1759334445187,0.00815013,117550.0,117540.0,8.21043111]
["bitfinex","BTCUSD",1759334445394,0.25387013,117550.0,117540.0,8.21043111]
["bitfinex","BTCUSD",1759334445598,0.42908049,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334445831,0.25894013,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334446633,0.42908049,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334446833,0.25894013,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334447054,0.42908049,117550.0,117540.0,8.1785007]
["bitfinex","BTCUSD",1759334447258,0.42908049,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334447829,0.42908049,117550.0,117540.0,8.03513627]
["bitfinex","BTCUSD",1759334448032,0.42908049,117550.0,117540.0,8.20529111]
["bitfinex","BTCUSD",1759334449583,0.42908049,117550.0,117540.0,8.03513627]
["bitfinex","BTCUSD",1759334449760,0.42908049,117550.0,117520.0,0.18170999]
["bitfinex","BTCUSD",1759334449975,0.17320022,117540.0,117530.0,8.0]
["bitfinex","BTCUSD",1759334450174,0.18316415,117540.0,117530.0,8.02679041]
["bitfinex","BTCUSD",1759334450355,0.17016931,117530.0,117520.0,0.51885096]
["bitfinex","BTCUSD",1759334450557,0.42943324,117530.0,117520.0,0.54564137]
["bitfinex","BTCUSD",1759334450774,0.51791324,117530.0,117520.0,0.02679041]
["bitfinex","BTCUSD",1759334451179,0.17019381,117520.0,117510.0,0.02679041]
["bitfinex","BTCUSD",1759334451384,0.18135774,117520.0,117510.0,8.02679041]
["bitfinex","BTCUSD",1759334451716,0.18341774,117520.0,117500.0,0.17871845]
["bitfinex","BTCUSD",1759334451920,0.18018774,117520.0,117510.0,8.70572435]
["bitfinex","BTCUSD",1759334452063,0.51490774,117520.0,117510.0,0.02679041]
["bitfinex","BTCUSD",1759334452269,0.51490774,117520.0,117510.0,0.02683682]
["bitfinex","BTCUSD",1759334452578,0.51813774,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334452778,0.42969774,117520.0,117510.0,0.1970351]
["bitfinex","BTCUSD",1759334453123,0.51821774,117520.0,117510.0,0.1970351]
["bitfinex","BTCUSD",1759334453563,0.51821774,117520.0,117510.0,0.17024469]
["bitfinex","BTCUSD",1759334453769,0.51821774,117520.0,117510.0,0.1970351]
["bitfinex","BTCUSD",1759334454187,0.51817774,117520.0,117510.0,0.1970351]
["bitfinex","BTCUSD",1759334454592,0.42969774,117520.0,117510.0,0.1970351]
["bitfinex","BTCUSD",1759334454794,0.51817774,117520.0,117510.0,0.17024469]
["bitfinex","BTCUSD",1759334454998,0.51817774,117520.0,117510.0,0.1970351]
["bitfinex","BTCUSD",1759334455434,0.25157,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334455642,0.34005,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334456268,0.51023379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334456478,0.51023379,117520.0,117510.0,0.03547956]
["bitfinex","BTCUSD",1759334456683,0.42179379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334456885,0.51027379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334457097,0.51027379,117520.0,117510.0,0.03547956]
["bitfinex","BTCUSD",1759334458219,0.51027379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334458403,0.17547379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334458569,0.51031379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334459711,0.00529,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334459913,0.34009,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334460361,0.17867777,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759334460566,0.3348,117530.0,117520.0,0.2020342]
["bitfinex","BTCUSD",1759334460809,0.50496931,117530.0,117520.0,0.2020342]
["bitfinex","BTCUSD",1759334460993,0.51025931,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334461123,0.17545931,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334461333,0.00529,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334461537,0.34013,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334461984,0.51029931,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334462189,0.34013,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334462768,0.51029931,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334462974,0.34013,117530.0,117520.0,0.1969742]
["bitfinex","BTCUSD",1759334463206,0.34013,117530.0,117520.0,0.1989842]
["bitfinex","BTCUSD",1759334463207,0.00529,117530.0,117520.0,0.1989842]
["bitfinex","BTCUSD",1759334463433,0.17866796,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334463637,0.52673362,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334463831,0.19189362,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334464211,0.52673362,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334464521,0.52673362,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334464759,0.52673362,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334465362,0.19189362,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334465599,0.52673362,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334465840,0.52673362,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334466048,0.17866796,117540.0,117530.0,0.19896972]
["bitfinex","BTCUSD",1759334466256,0.51871796,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334466465,0.51871796,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334466670,0.52665475,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334471236,0.17018379,117520.0,117510.0,0.21418775]
["bitfinex","BTCUSD",1759334471452,0.42191379,117520.0,117510.0,0.21418775]
["bitfinex","BTCUSD",1759334471659,0.34021,117520.0,117510.0,0.21418775]
["bitfinex","BTCUSD",1759334472120,0.51039379,117520.0,117510.0,0.21418775]
["bitfinex","BTCUSD",1759334472303,0.25173,117520.0,117510.0,0.21418775]
["bitfinex","BTCUSD",1759334472533,0.34021,117520.0,117510.0,0.21418775]
["bitfinex","BTCUSD",1759334472792,0.26377796,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334473005,0.3533911,117540.0,117530.0,0.19896972]
["bitfinex","BTCUSD",1759334473239,0.52354594,117540.0,117530.0,0.19896972]
["bitfinex","BTCUSD",1759334473438,0.19189594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334473665,0.52673594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334473801,0.52673594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334475288,0.52665594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334475485,0.19189594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334475692,0.52665594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334477321,0.52657594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334477656,0.52657594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334477856,0.19189594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334478083,0.19189594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334478488,0.43801594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334478689,0.52649594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334479217,0.52649594,117540.0,117530.0,0.19695972]
["bitfinex","BTCUSD",1759334479494,0.52649594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334479738,0.61160594,117540.0,117530.0,0.02679041]
["bitfinex","BTCUSD",1759334480404,0.17016931,117530.0,117520.0,0.02679041]
["bitfinex","BTCUSD",1759334480604,0.18125267,117530.0,117520.0,0.02679041]
["bitfinex","BTCUSD",1759334480808,0.18328267,117530.0,117520.0,0.02679041]
["bitfinex","BTCUSD",1759334483134,0.51780267,117530.0,117520.0,0.02679041]
["bitfinex","BTCUSD",1759334483653,0.17018379,117520.0,117510.0,0.03547956]
["bitfinex","BTCUSD",1759334483858,0.17018379,117520.0,117510.0,0.17888743]
["bitfinex","BTCUSD",1759334484039,0.17535379,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334484181,0.17535379,117520.0,117510.0,0.17888743]
["bitfinex","BTCUSD",1759334484387,0.51768306,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334486039,0.51768306,117520.0,117510.0,0.17888743]
["bitfinex","BTCUSD",1759334486372,0.51768354,117520.0,117510.0,0.20567784]
["bitfinex","BTCUSD",1759334487107,0.67157883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334487575,0.67137883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334488424,1.01137883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334488628,0.67721883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334488808,1.36541883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334489034,0.67721883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334489419,0.92289883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334489639,1.36541883,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334490063,1.39098158,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334490305,1.39965016,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334490522,1.46306697,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334490735,1.5115648,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334490968,1.5365648,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334491231,1.60977439,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334491436,1.6323238,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334492714,1.60977439,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334492947,1.70844439,117520.0,117510.0,4.641e-05]
["bitfinex","BTCUSD",1759334493156,0.17025623,117470.0,117460.0,0.06947762]
["bitfinex","BTCUSD",1759334493362,0.62381732,117470.0,117460.0,0.06955654]
["bitfinex","BTCUSD",1759334493552,0.62584732,117470.0,117460.0,0.06955654]
["bitfinex","BTCUSD",1759334493744,0.62894732,117470.0,117460.0,0.06955654]
["bitfinex","BTCUSD",1759334493976,0.62894732,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334494190,0.62894732,117470.0,117460.0,0.02686933]
["bitfinex","BTCUSD",1759334494371,0.62894732,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334495201,0.63688571,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334495404,0.64252571,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334495629,0.88848571,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334495928,1.33112571,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334496378,0.65114677,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334496585,1.33116571,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334496999,1.39374751,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334497204,1.40233871,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334497811,1.31381871,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334498020,1.40233871,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334498454,1.43249061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334498918,0.74385061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334499127,1.43257061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334499338,1.43253061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334499552,0.74385061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334499762,1.43261061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334500391,0.74385061,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334500593,0.95981871,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334500799,0.70510751,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334501007,1.39394751,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334501438,0.70510751,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334502166,1.39398751,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334502366,0.70510751,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334502829,0.81403091,117470.0,117460.0,0.00532892]
["bitfinex","BTCUSD",1759334503038,0.66052642,117470.0,117460.0,0.00532892]
["bitfinex","BTCUSD",1759334503242,0.32791642,117470.0,117460.0,0.00219892]
["bitfinex","BTCUSD",1759334503649,0.66056642,117470.0,117460.0,0.00219892]
["bitfinex","BTCUSD",1759334503862,0.66259642,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334504104,0.66573642,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334504310,0.57717642,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334504488,0.66573642,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334504900,0.75189255,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334506568,0.75193255,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334507044,0.41721255,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334507246,0.75193255,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334507770,0.74399416,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334507995,0.75190262,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334508416,0.41718262,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334508617,0.75182262,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334509492,1.09182262,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334510703,1.44602262,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334511513,0.75718262,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334511934,1.00558649,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334512343,0.67102649,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334512575,1.00558649,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334513167,0.67102649,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334513367,1.00558649,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334513594,1.09429796,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334513823,1.11987027,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334514652,1.03131027,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334514825,1.11987027,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334515638,1.11989439,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334517883,0.78533439,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334518390,0.79276134,117470.0,117460.0,0.00223892]
["bitfinex","BTCUSD",1759334518565,0.68789439,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334518699,0.77967439,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334519108,0.46372799,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334519362,0.77243568,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334519799,0.43815568,117470.0,117460.0,7.892e-05]
["bitfinex","BTCUSD",1759334520123,0.43493568,117470.0,117460.0,0.00223892]
["bitfinex","BTCUSD",1759334520331,0.17027073,117460.0,117450.0,0.02973041]
["bitfinex","BTCUSD",1759334520659,0.26335972,117460.0,117450.0,0.02679041]
["bitfinex","BTCUSD",1759334520857,0.26536972,117460.0,117450.0,0.02679041]
["bitfinex","BTCUSD",1759334521063,0.26858972,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334521635,0.26335972,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334522064,0.26680972,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334522267,0.51240972,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334522500,0.51240972,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334522917,0.51441972,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334523298,0.00797899,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334523499,0.34213899,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334523698,0.51240972,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334524308,0.51236972,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334524912,0.17824972,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334525122,0.34205899,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334525302,0.00797899,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334525507,0.34205899,117460.0,117450.0,0.20154097]
["bitfinex","BTCUSD",1759334525727,0.34197899,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334526343,0.33404641,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334526540,0.3420165,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334526766,0.0080165,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334526988,0.3419765,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334527181,0.0080165,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334527467,0.3419765,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334528559,0.0080165,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334528759,0.3419765,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334529198,0.0080165,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334529425,0.3418965,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334530031,0.0080165,117460.0,117450.0,0.20448097]
["bitfinex","BTCUSD",1759334530372,0.0080165,117460.0,117450.0,8.20448097]
["bitfinex","BTCUSD",1759334530562,0.2532565,117460.0,117450.0,8.54448097]
["bitfinex","BTCUSD",1759334530762,0.2532565,117460.0,117450.0,8.5700467]
["bitfinex","BTCUSD",1759334533704,0.0080165,117460.0,117450.0,8.6853086]
["bitfinex","BTCUSD",1759334533910,0.2531365,117460.0,117450.0,8.6853086]
["bitfinex","BTCUSD",1759334534362,0.2531365,117460.0,117450.0,8.5700467]
["bitfinex","BTCUSD",1759334535148,0.0080165,117460.0,117450.0,8.5700467]
["bitfinex","BTCUSD",1759334535455,0.2531365,117460.0,117450.0,8.5700467]
["bitfinex","BTCUSD",1759334536216,0.24516641,117460.0,117450.0,8.5700467]
["bitfinex","BTCUSD",1759334537591,0.43735314,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334537918,0.44530961,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334538149,0.44530961,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334539118,0.44530961,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334539317,0.44530961,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334539518,0.53041961,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334540275,0.61885961,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334540446,0.61885961,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334540743,0.61885961,117460.0,117450.0,0.02909575]
["bitfinex","BTCUSD",1759334542425,0.68289631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334543156,1.02289631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334543899,0.68933631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334544102,1.37713631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334544298,0.93429631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334544509,1.37709631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334544755,0.68933631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334544934,1.37709631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334545137,0.68933631,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334545334,1.38577558,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334546208,0.93501911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334546414,0.69005911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334546844,1.37781911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334548216,0.69005911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334548456,1.37785911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334549021,1.28929911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334549223,1.37785911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334549456,1.81905911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334551990,1.13125911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334552178,1.81909911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334552850,1.13125911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334553059,1.81909911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334553302,1.13125911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334553498,1.37625911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334553702,1.81909911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334554685,1.13125911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334554893,1.81913911,117460.0,117450.0,0.00230534]
["bitfinex","BTCUSD",1759334559332,1.84929101,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334559937,1.85724892,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334560302,1.95300792,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334560504,2.00358815,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334561111,1.31570815,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334561320,2.35790815,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334562675,1.33404189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334562822,2.37624189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334563864,2.28768189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334564136,2.38524189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334564344,1.94404189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334564728,2.03361189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334564950,1.94404189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334565762,1.85556189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334565986,1.94412189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334566170,0.90184189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334566372,1.85556189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334566605,1.94412189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334567014,1.85556189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334567228,1.94412189,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334568283,2.27656566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334568675,1.23428566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334568834,2.27660566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334569383,1.83364566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334569535,2.27656566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334570362,1.23428566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334570551,2.27656566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334573520,1.23428566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334573739,2.27656566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334573951,1.23428566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334574163,2.27668566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334574598,1.23428566,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334574792,0.85429248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334575010,1.54229248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334575348,0.78108289,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334575554,1.54229248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334575781,0.85429248,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334576111,0.75228266,117460.0,117450.0,0.00202001]
["bitfinex","BTCUSD",1759334576338,1.42927266,117460.0,117450.0,0.00515001]
["bitfinex","BTCUSD",1759334576565,1.42927266,117460.0,117450.0,0.00202001]
["bitfinex","BTCUSD",1759334576776,1.43131266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334576941,1.43452266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334579831,1.76696643,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334579994,1.79196643,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334580195,1.81487094,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334580391,1.83682717,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334581000,1.81392266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334581604,0.74652266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334581805,1.43452266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334582187,0.74652266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334582446,1.01710252,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334582711,1.43452266,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334582933,1.40437076,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334583772,0.71637076,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334583952,1.40437076,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1759334585150,0.17031422,117430.0,117410.0,0.2091758]
["bitfinex","BTCUSD",1759334585365,0.17031422,117430.0,117420.0,0.02881041]
["bitfinex","BTCUSD",1759334585366,0.29744483,117430.0,117420.0,0.02881041]
["bitfinex","BTCUSD",1759334585576,0.63104483,117430.0,117420.0,0.02881041]
["bitfinex","BTCUSD",1759334585770,0.63104483,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334586533,0.59902213,117430.0,117420.0,0.02946003]
["bitfinex","BTCUSD",1759334586750,0.60223213,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334587168,0.59902213,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334587367,0.60223213,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334589462,0.6666365,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334589679,0.75264084,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334590074,0.41904084,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334590384,1.10700084,117430.0,117420.0,0.00064962]
["bitfinex","BTCUSD",1759334590604,0.41379084,117430.0,117420.0,0.00579962]
["bitfinex","BTCUSD",1759334591029,0.4163865,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334591224,0.6613465,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334591633,0.6613465,117430.0,117420.0,0.00579962]
["bitfinex","BTCUSD",1759334591836,0.6613465,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334592039,0.3277865,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334592270,0.26338213,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334592488,0.50834213,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334592661,0.59694213,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334593403,0.34241703,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334593630,0.67597703,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334594053,0.59694213,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334595475,0.59694213,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334596109,0.59694213,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334596229,0.59694213,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334596895,0.59694213,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334598143,0.59694213,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334598374,0.6826596,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334600305,0.6826596,117430.0,117420.0,0.03259003]
["bitfinex","BTCUSD",1759334601121,0.6826596,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334601648,0.00795791,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334601847,0.33348,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334602090,0.00795791,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334602293,0.34143791,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334602511,0.33348,117430.0,117420.0,0.20291876]
["bitfinex","BTCUSD",1759334603342,0.17882474,117450.0,117430.0,0.17030528]
["bitfinex","BTCUSD",1759334603543,0.31526212,117450.0,117440.0,0.02875041]
["bitfinex","BTCUSD",1759334603721,0.64874212,117450.0,117440.0,0.02875041]
["bitfinex","BTCUSD",1759334604425,0.65396212,117450.0,117440.0,0.02679041]
["bitfinex","BTCUSD",1759334605386,0.17031422,117430.0,117420.0,0.17032569]
["bitfinex","BTCUSD",1759334605592,0.41523422,117430.0,117420.0,0.1990761]
["bitfinex","BTCUSD",1759334605838,0.3037837,117430.0,117420.0,0.1990761]
["bitfinex","BTCUSD",1759334606208,0.3037837,117430.0,117420.0,0.17228569]
["bitfinex","BTCUSD",1759334606428,0.3037837,117430.0,117420.0,0.2021761]
["bitfinex","BTCUSD",1759334607367,0.3037837,117430.0,117420.0,0.21070778]
["bitfinex","BTCUSD",1759334608089,0.24492,117430.0,117420.0,0.21070778]
["bitfinex","BTCUSD",1759334608846,0.41523422,117430.0,117420.0,0.21070778]
["bitfinex","BTCUSD",1759334609242,0.24492,117430.0,117420.0,0.2113574]
["bitfinex","BTCUSD",1759334609650,0.41523422,117430.0,117420.0,0.21136044]
["bitfinex","BTCUSD",1759334609904,0.41523422,117430.0,117420.0,0.03793171]
["bitfinex","BTCUSD",1759334610110,0.0606847,117430.0,117420.0,0.20826044]
["bitfinex","BTCUSD",1759334610311,0.33344,117430.0,117420.0,0.20826044]
["bitfinex","BTCUSD",1759334610512,0.24488,117430.0,117420.0,0.20826044]
["bitfinex","BTCUSD",1759334610721,0.17031282,117440.0,117430.0,0.19710463]
["bitfinex","BTCUSD",1759334610928,0.09308337,117440.0,117430.0,0.20216463]
["bitfinex","BTCUSD",1759334611132,0.25285337,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334611354,0.34141337,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334612327,0.00797337,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334612484,0.34141337,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334612683,0.33344,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334612917,0.64963148,117440.0,117430.0,0.19753768]
["bitfinex","BTCUSD",1759334613342,0.38764176,117440.0,117430.0,0.19949768]
["bitfinex","BTCUSD",1759334613543,0.14067176,117440.0,117430.0,0.19949768]
["bitfinex","BTCUSD",1759334613753,0.47407176,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334613948,0.48204393,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334614179,0.47407176,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334614350,0.3334,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334616353,0.24484,117440.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334616548,0.22217763,117450.0,117430.0,0.20259768]
["bitfinex","BTCUSD",1759334616746,0.3334,117440.0,117430.0,0.20216463]
["bitfinex","BTCUSD",1759334616973,0.30728763,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759334617181,0.64865469,117450.0,117440.0,0.00196]
["bitfinex","BTCUSD",1759334617537,0.64865469,117450.0,117440.0,0.02875041]
["bitfinex","BTCUSD",1759334617877,0.65078469,117450.0,117440.0,0.02875041]
["bitfinex","BTCUSD",1759334618308,0.65078469,117450.0,117440.0,0.19905013]
["bitfinex","BTCUSD",1759334618509,0.64068763,117450.0,117440.0,0.19905013]
["bitfinex","BTCUSD",1759334618696,0.64865377,117450.0,117440.0,0.19905013]
["bitfinex","BTCUSD",1759334619122,0.65078377,117450.0,117440.0,0.19905013]
["bitfinex","BTCUSD",1759334619316,0.64281763,117450.0,117440.0,0.19905013]
["bitfinex","BTCUSD",1759334619525,0.64281763,117450.0,117440.0,0.02875041]
["bitfinex","BTCUSD",1759334619726,0.64068763,117450.0,117440.0,0.02875041]
["bitfinex","BTCUSD",1759334619939,0.01542653,117460.0,117450.0,0.19707563]
["bitfinex","BTCUSD",1759334620127,0.11195207,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334620370,0.28802653,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334621433,0.27322071,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334622990,0.4899692,117460.0,117450.0,0.19903563]
["bitfinex","BTCUSD",1759334623197,0.4899692,117460.0,117450.0,0.19707563]
["bitfinex","BTCUSD",1759334623397,0.44562144,117460.0,117450.0,0.19707563]
["bitfinex","BTCUSD",1759334623797,0.44562144,117460.0,117450.0,0.19903563]
["bitfinex","BTCUSD",1759334624351,0.44871144,117460.0,117450.0,0.19707563]
["bitfinex","BTCUSD",1759334625319,0.17302144,117460.0,117450.0,0.19903563]
["bitfinex","BTCUSD",1759334625590,0.50638144,117460.0,117450.0,0.19903563]
["bitfinex","BTCUSD",1759334625795,0.54070928,117460.0,117450.0,0.19903563]
["bitfinex","BTCUSD",1759334625996,0.54070928,117460.0,117450.0,0.02875041]
["bitfinex","BTCUSD",1759334626474,0.54379928,117460.0,117450.0,0.02679041]
["bitfinex","BTCUSD",1759334626895,0.17028522,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334627103,0.33531467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334627306,0.34053467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334629187,0.34053467,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334629385,0.34053467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334629603,0.34053467,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334630392,0.34053467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334630997,0.67385467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334632757,0.34053467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334632928,0.67385467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334633681,0.67385467,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334633832,0.67385467,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334636185,0.68181683,117450.0,117440.0,0.02700692]
["bitfinex","BTCUSD",1759334637023,0.68181683,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334639677,0.34849683,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334639878,1.03605683,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334640209,0.34849683,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334640542,1.04464741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334640951,0.60180741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334641152,1.04464741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334641858,1.04468741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334642413,0.60180741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334642615,1.04468741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334642820,0.35708741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334643023,1.04468741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334644739,1.38468741,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334646371,1.41483931,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334648057,1.43978324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334648393,1.44878324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334648815,0.76118324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334649023,1.44874324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334649791,0.76118324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334649989,1.44874324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334650393,0.76118324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334650591,1.44874324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334651205,0.76118324,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334651404,1.03144565,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334651612,1.44942172,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334651865,0.76182172,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334652012,1.44942172,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334652417,0.76182172,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334652855,1.44942172,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334653231,0.29793979,117450.0,117440.0,0.00226651]
["bitfinex","BTCUSD",1759334653429,0.61070738,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334653629,1.00643824,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334653855,0.66643824,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334654232,1.00643824,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334654468,0.76190971,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334654672,1.44950971,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334654872,1.44050971,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334656854,1.00601836,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334657074,1.44893836,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334657273,1.36037836,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334657403,1.44893836,117450.0,117440.0,0.00021651]
["bitfinex","BTCUSD",1759334658062,1.7811883,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334658313,1.92212756,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334658546,1.61487762,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334658767,1.59045372,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334659393,1.56550979,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334659609,1.21015973,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334659828,2.25567973,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334660455,1.1039083,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334660679,1.3968075,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334661119,1.4269594,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334661345,0.73576492,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334662849,1.42728492,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334663301,1.33864492,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334663503,0.73576492,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334663857,1.42728492,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334664498,0.69207437,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334664698,1.02919437,117450.0,117440.0,0.00506001]
["bitfinex","BTCUSD",1759334664899,1.02919437,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334665100,1.03124437,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334665320,1.03444437,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334667200,1.04289563,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334667401,1.03124437,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334667603,1.03444437,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334668018,1.04286918,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1759334669422,0.69207437,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334669632,0.69207437,117450.0,117440.0,0.00506001]
["bitfinex","BTCUSD",1759334669878,1.38351437,117450.0,117440.0,0.00506001]
["bitfinex","BTCUSD",1759334670072,0.69207437,117450.0,117440.0,0.00506001]
["bitfinex","BTCUSD",1759334670389,0.69207437,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334670390,1.38556854,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334671254,1.03120854,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334672426,1.03116854,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334673438,0.35207854,117450.0,117440.0,0.00202001]
["bitfinex","BTCUSD",1759334673639,0.68903854,117450.0,117440.0,0.03185042]
["bitfinex","BTCUSD",1759334673809,0.68903854,117450.0,117440.0,0.00506001]
["bitfinex","BTCUSD",1759334673983,0.68903854,117450.0,117440.0,0.03185042]
["bitfinex","BTCUSD",1759334676178,0.68903854,117450.0,117440.0,0.02881042]
["bitfinex","BTCUSD",1759334677125,0.08856,117450.0,117440.0,0.20215014]
["bitfinex","BTCUSD",1759334677373,0.50712522,117450.0,117440.0,0.20215014]
["bitfinex","BTCUSD",1759334677571,0.23612867,117460.0,117450.0,0.02679041]
["bitfinex","BTCUSD",1759334677777,0.66616597,117460.0,117450.0,0.03185041]
["bitfinex","BTCUSD",1759334677967,0.66616597,117460.0,117450.0,0.04022079]
["bitfinex","BTCUSD",1759334678155,0.60092874,117460.0,117450.0,0.21050601]
["bitfinex","BTCUSD",1759334678456,0.60092874,117460.0,117450.0,0.03185041]
["bitfinex","BTCUSD",1759334678903,0.67889859,117460.0,117450.0,0.02881041]
["bitfinex","BTCUSD",1759334680979,0.68094859,117460.0,117450.0,0.02881041]
["bitfinex","BTCUSD",1759334681395,0.68094859,117460.0,117450.0,0.03185041]
["bitfinex","BTCUSD",1759334681396,0.17885874,117460.0,117450.0,0.03185041]
["bitfinex","BTCUSD",1759334681531,0.00062071,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334681928,0.33766071,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334686372,0.00062071,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334686576,0.33742071,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334686771,0.33738071,117460.0,117450.0,0.20213563]
["bitfinex","BTCUSD",1759334686974,0.00062071,117460.0,117450.0,8.65739753]
["bitfinex","BTCUSD",1759334687180,0.24882071,117460.0,117450.0,8.65739753]
["bitfinex","BTCUSD",1759334688100,0.00062071,117460.0,117450.0,8.65739753]
["bitfinex","BTCUSD",1759334688454,0.00062071,117460.0,117450.0,8.62724563]
["bitfinex","BTCUSD",1759334688678,0.00062071,117460.0,117450.0,8.54213563]
["bitfinex","BTCUSD",1759334689355,0.00062071,117460.0,117450.0,8.62724563]
["bitfinex","BTCUSD",1759334689561,0.24890071,117460.0,117450.0,8.62724563]
["bitfinex","BTCUSD",1759334691588,0.00062071,117460.0,117450.0,8.62724563]
["bitfinex","BTCUSD",1759334691796,0.00062071,117460.0,117450.0,8.65739753]
["bitfinex","BTCUSD",1759334691998,0.02398071,117460.0,117450.0,8.65739753]
["bitfinex","BTCUSD",1759334692199,0.02398071,117460.0,117450.0,8.65280801]
["bitfinex","BTCUSD",1759334692406,0.02398071,117460.0,117450.0,8.62724563]
["bitfinex","BTCUSD",1759334693535,0.00062071,117460.0,117450.0,8.62724563]
["bitfinex","BTCUSD",1759334695292,0.00062071,117460.0,117450.0,8.93071753]
["bitfinex","BTCUSD",1759334695293,1e-08,117460.0,117450.0,8.93071753]
["bitfinex","BTCUSD",1759334696164,1e-08,117460.0,117450.0,8.95627668]
["bitfinex","BTCUSD",1759334696369,1e-08,117460.0,117450.0,8.70795668]
["bitfinex","BTCUSD",1759334696582,1e-08,117460.0,117450.0,8.7731803]
["bitfinex","BTCUSD",1759334696884,1e-08,117460.0,117450.0,9.0215403]
["bitfinex","BTCUSD",1759334697087,1e-08,117460.0,117450.0,9.0215803]
["bitfinex","BTCUSD",1759334699006,1e-08,117460.0,117450.0,9.1111503]
["bitfinex","BTCUSD",1759334699165,1e-08,117460.0,117450.0,9.2111503]
["bitfinex","BTCUSD",1759334699374,1e-08,117460.0,117450.0,8.9627503]
["bitfinex","BTCUSD",1759334699583,1e-08,117460.0,117450.0,9.2111103]
["bitfinex","BTCUSD",1759334700248,1e-08,117460.0,117450.0,9.2111903]
["bitfinex","BTCUSD",1759334705131,0.07740934,117520.0,117510.0,0.53698869]
["bitfinex","BTCUSD",1759334705325,0.07740934,117520.0,117510.0,8.62217773]
["bitfinex","BTCUSD",1759334705500,0.07740934,117520.0,117510.0,8.62714773]
["bitfinex","BTCUSD",1759334705713,0.07892375,117520.0,117510.0,8.65729963]
["bitfinex","BTCUSD",1759334706046,0.00944613,117520.0,117510.0,8.65729963]
["bitfinex","BTCUSD",1759334706807,1e-08,117520.0,117510.0,8.99382354]
["bitfinex","BTCUSD",1759334707299,1e-08,117520.0,117510.0,9.18339354]
["bitfinex","BTCUSD",1759334707915,1e-08,117520.0,117510.0,9.08343354]
["bitfinex","BTCUSD",1759334708118,1e-08,117520.0,117510.0,9.18343354]
["bitfinex","BTCUSD",1759334708226,1e-08,117520.0,117510.0,9.18339354]
["bitfinex","BTCUSD",1759334708439,1e-08,117520.0,117510.0,9.08339354]
["bitfinex","BTCUSD",1759334709076,1e-08,117520.0,117510.0,8.83495354]
["bitfinex","BTCUSD",1759334709279,1e-08,117520.0,117510.0,9.08335354]
["bitfinex","BTCUSD",1759334709728,1e-08,117520.0,117510.0,8.99378354]
["bitfinex","BTCUSD",1759334709937,1e-08,117520.0,117510.0,8.99370354]
["bitfinex","BTCUSD",1759334710697,1e-08,117520.0,117510.0,9.09370354]
["bitfinex","BTCUSD",1759334711995,1e-08,117520.0,117510.0,8.84538354]
["bitfinex","BTCUSD",1759334712204,1e-08,117520.0,117510.0,9.08214354]
["bitfinex","BTCUSD",1759334712407,1e-08,117520.0,117510.0,9.18214354]
["bitfinex","BTCUSD",1759334713346,1e-08,117520.0,117510.0,8.84538354]
["bitfinex","BTCUSD",1759334713581,1e-08,117520.0,117510.0,9.18210354]
["bitfinex","BTCUSD",1759334714363,1e-08,117520.0,117510.0,9.27167354]
["bitfinex","BTCUSD",1759334714561,0.0002,117570.0,117560.0,0.1969163]
["bitfinex","BTCUSD",1759334714787,0.0002,117570.0,117560.0,0.2820263]
["bitfinex","BTCUSD",1759334714983,0.00229,117570.0,117560.0,8.2820263]
["bitfinex","BTCUSD",1759334715229,0.00529,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759334715385,0.00529,117570.0,117560.0,0.1969163]
["bitfinex","BTCUSD",1759334715862,0.00066569,117570.0,117560.0,0.1989063]
["bitfinex","BTCUSD",1759334716004,0.00066569,117570.0,117560.0,0.20753531]
["bitfinex","BTCUSD",1759334716399,0.00066569,117570.0,117560.0,0.21051531]
["bitfinex","BTCUSD",1759334718208,0.33702569,117570.0,117560.0,8.29562531]
["bitfinex","BTCUSD",1759334718831,0.35003206,117570.0,117560.0,8.20554531]
["bitfinex","BTCUSD",1759334719254,0.33994206,117570.0,117560.0,8.21051531]
["bitfinex","BTCUSD",1759334719665,0.00791637,117570.0,117560.0,8.29562531]
["bitfinex","BTCUSD",1759334719955,0.00791637,117570.0,117560.0,8.1787549]
["bitfinex","BTCUSD",1759334719956,0.01287637,117570.0,117560.0,8.1787549]
["bitfinex","BTCUSD",1759334720138,0.01287637,117570.0,117560.0,8.20554531]
["bitfinex","BTCUSD",1759334720458,0.00899729,117570.0,117560.0,8.20768531]
["bitfinex","BTCUSD",1759334720800,0.00899729,117570.0,117560.0,8.21087531]
["bitfinex","BTCUSD",1759334721873,0.25675729,117570.0,117560.0,8.21087531]
["bitfinex","BTCUSD",1759334722165,0.25663729,117570.0,117560.0,8.21087531]
["bitfinex","BTCUSD",1759334722534,0.00899729,117570.0,117560.0,8.21087531]
["bitfinex","BTCUSD",1759334722767,0.25655729,117570.0,117560.0,8.21087531]
["bitfinex","BTCUSD",1759334722984,0.01403729,117570.0,117560.0,8.20554531]
["bitfinex","BTCUSD",1759334723181,0.25858729,117570.0,117560.0,8.20757531]
["bitfinex","BTCUSD",1759334723365,0.25651729,117570.0,117560.0,8.20757531]
["bitfinex","BTCUSD",1759334723570,0.25651729,117570.0,117560.0,8.21076531]
["bitfinex","BTCUSD",1759334724775,0.25651729,117570.0,117560.0,8.20757531]
["bitfinex","BTCUSD",1759334725689,0.25858729,117570.0,117560.0,0.20554531]
["bitfinex","BTCUSD",1759334725925,0.43166871,117570.0,117560.0,0.02679041]
["bitfinex","BTCUSD",1759334726977,0.17012589,117560.0,117550.0,0.19693074]
["bitfinex","BTCUSD",1759334727182,0.18101226,117560.0,117550.0,0.19693074]
["bitfinex","BTCUSD",1759334727396,0.18394707,117560.0,117550.0,0.19693074]
["bitfinex","BTCUSD",1759334727801,0.01382118,117560.0,117550.0,0.19693074]
["bitfinex","BTCUSD",1759334728058,0.18394707,117560.0,117550.0,0.19693074]
["bitfinex","BTCUSD",1759334728593,0.52018707,117560.0,117550.0,0.19693074]
["bitfinex","BTCUSD",1759334728774,0.52018707,117560.0,117550.0,0.20555189]
["bitfinex","BTCUSD",1759334729335,0.18394707,117560.0,117550.0,0.02679041]
["bitfinex","BTCUSD",1759334729536,0.52018707,117560.0,117550.0,0.02679041]
["bitfinex","BTCUSD",1759334729935,0.53849078,117560.0,117550.0,0.02679041]
["bitfinex","BTCUSD",1759334731327,0.17015214,117550.0,117530.0,0.17863593]
["bitfinex","BTCUSD",1759334731543,0.25268,117540.0,117530.0,0.20542634]
["bitfinex","BTCUSD",1759334731686,0.26102885,117540.0,117530.0,0.20542634]
["bitfinex","BTCUSD",1759334731891,0.25805885,117540.0,117530.0,0.21412249]
["bitfinex","BTCUSD",1759334732098,0.34950885,117540.0,117530.0,0.21412249]
["bitfinex","BTCUSD",1759334732298,0.51669369,117540.0,117530.0,0.21412249]
["bitfinex","BTCUSD",1759334732911,0.01041885,117540.0,117530.0,0.21412249]
["bitfinex","BTCUSD",1759334733090,0.34442885,117540.0,117530.0,0.21615249]
["bitfinex","BTCUSD",1759334733488,0.34946885,117540.0,117530.0,0.21412249]
["bitfinex","BTCUSD",1759334733692,0.51962369,117540.0,117530.0,0.18733208]
["bitfinex","BTCUSD",1759334734086,0.51962369,117540.0,117530.0,0.17882362]
["bitfinex","BTCUSD",1759334734271,0.51962369,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334734450,0.18354369,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334734797,0.51954369,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334735461,0.18354369,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334735658,0.26082885,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334735867,0.34930885,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334736399,0.51946369,117540.0,117530.0,0.20561403]
["bitfinex","BTCUSD",1759334736800,0.00834885,117540.0,117530.0,0.21083403]
["bitfinex","BTCUSD",1759334737220,0.20654885,117540.0,117530.0,0.21083403]
["bitfinex","BTCUSD",1759334738008,0.25578885,117540.0,117530.0,0.21083403]
["bitfinex","BTCUSD",1759334738380,0.25570885,117540.0,117530.0,0.21083403]
["bitfinex","BTCUSD",1759334739874,0.00834885,117540.0,117530.0,8.66609593]
["bitfinex","BTCUSD",1759334742512,0.00043248,117540.0,117530.0,8.66609593]
["bitfinex","BTCUSD",1759334742920,0.00043248,117540.0,117530.0,8.72679905]
["bitfinex","BTCUSD",1759334743124,0.00043248,117540.0,117530.0,8.75179905]
["bitfinex","BTCUSD",1759334743332,0.00043248,117540.0,117530.0,8.69109593]
["bitfinex","BTCUSD",1759334743686,1e-08,117540.0,117530.0,8.76698781]
["bitfinex","BTCUSD",1759334743916,1e-08,117540.0,117530.0,8.93829593]
["bitfinex","BTCUSD",1759334744905,1e-08,117540.0,117530.0,8.78066593]
["bitfinex","BTCUSD",1759334745096,1e-08,117540.0,117530.0,8.99909418]
["bitfinex","BTCUSD",1759334745569,1e-08,117540.0,117530.0,8.99909432]
["bitfinex","BTCUSD",1759334745782,1e-08,117540.0,117530.0,8.99901432]
["bitfinex","BTCUSD",1759334746796,1e-08,117540.0,117530.0,8.93821593]
["bitfinex","BTCUSD",1759334746938,1e-08,117540.0,117530.0,8.75531148]
["bitfinex","BTCUSD",1759334747341,1e-08,117540.0,117530.0,9.00239148]
["bitfinex","BTCUSD",1759334747853,1e-08,117540.0,117530.0,9.00235148]
["bitfinex","BTCUSD",1759334748060,1e-08,117540.0,117530.0,9.06311305]
["bitfinex","BTCUSD",1759334748259,1e-08,117540.0,117530.0,8.81607305]
["bitfinex","BTCUSD",1759334748462,1e-08,117540.0,117530.0,9.06311305]
["bitfinex","BTCUSD",1759334749103,1e-08,117540.0,117530.0,8.81607305]
["bitfinex","BTCUSD",1759334749322,1e-08,117540.0,117530.0,9.06307305]
["bitfinex","BTCUSD",1759334750586,1e-08,117540.0,117530.0,9.08856385]
["bitfinex","BTCUSD",1759334752854,1e-08,117540.0,117530.0,9.06274554]
["bitfinex","BTCUSD",1759334753294,1e-08,117540.0,117530.0,9.00203148]
["bitfinex","BTCUSD",1759334754902,1e-08,117540.0,117530.0,9.09159148]
["bitfinex","BTCUSD",1759334755104,1e-08,117540.0,117530.0,9.02076336]
["bitfinex","BTCUSD",1759334755482,1e-08,117540.0,117530.0,9.38137993]
["bitfinex","BTCUSD",1759334755675,1e-08,117540.0,117530.0,9.04629993]
["bitfinex","BTCUSD",1759334756046,1e-08,117540.0,117530.0,9.38133993]
["bitfinex","BTCUSD",1759334758564,1e-08,117540.0,117530.0,9.09741993]
["bitfinex","BTCUSD",1759334758755,0.0002,117580.0,117570.0,0.56190183]
["bitfinex","BTCUSD",1759334758954,0.0002,117580.0,117570.0,8.64709087]
["bitfinex","BTCUSD",1759334759175,0.0002,117580.0,117570.0,8.65427277]
["bitfinex","BTCUSD",1759334759529,0.0002,117580.0,117570.0,8.65722277]
["bitfinex","BTCUSD",1759334759680,0.00236,117580.0,117570.0,8.65224277]
["bitfinex","BTCUSD",1759334759894,0.00532,117580.0,117570.0,8.65224277]
["bitfinex","BTCUSD",1759334760086,0.00236,117580.0,117570.0,8.65427277]
["bitfinex","BTCUSD",1759334760289,0.0002,117580.0,117570.0,8.65427277]
["bitfinex","BTCUSD",1759334761005,0.0002,117580.0,117570.0,8.65722277]
["bitfinex","BTCUSD",1759334764431,0.00106459,117580.0,117570.0,8.65722277]
["bitfinex","BTCUSD",1759334764698,0.00618459,117580.0,117570.0,8.65224277]
["bitfinex","BTCUSD",1759334765258,0.00106459,117580.0,117570.0,8.65427277]
["bitfinex","BTCUSD",1759334765828,0.00322459,117580.0,117570.0,8.65427277]
["bitfinex","BTCUSD",1759334766230,0.00322459,117580.0,117570.0,8.62209087]
["bitfinex","BTCUSD",1759334766447,0.00618459,117580.0,117570.0,0.59530046]
["bitfinex","BTCUSD",1759334766643,0.00618459,117580.0,117570.0,0.62209087]
["bitfinex","BTCUSD",1759334767053,0.00618459,117580.0,117570.0,0.59530046]
["bitfinex","BTCUSD",1759334767265,0.00618459,117580.0,117570.0,0.62209087]
["bitfinex","BTCUSD",1759334767895,0.00618459,117580.0,117570.0,0.17019046]
["bitfinex","BTCUSD",1759334768137,0.17628154,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334768345,0.42228154,117580.0,117570.0,7.904e-05]
["bitfinex","BTCUSD",1759334768552,0.42228154,117580.0,117570.0,0.02686945]
["bitfinex","BTCUSD",1759334769445,0.43022549,117580.0,117570.0,0.02686945]
["bitfinex","BTCUSD",1759334769694,0.43022548,117580.0,117570.0,0.02686945]
["bitfinex","BTCUSD",1759334770330,0.01412853,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334770535,0.00106459,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334770732,0.00106459,117580.0,117570.0,0.28412087]
["bitfinex","BTCUSD",1759334770939,0.24706459,117580.0,117570.0,0.28412087]
["bitfinex","BTCUSD",1759334771755,0.24922459,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334771965,0.24922459,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334772179,0.00322459,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334772587,0.00106459,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334772781,0.00106459,117580.0,117570.0,8.28707087]
["bitfinex","BTCUSD",1759334774365,0.00618459,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334774594,0.00618459,117580.0,117570.0,7.904e-05]
["bitfinex","BTCUSD",1759334774595,0.17628154,117580.0,117570.0,7.904e-05]
["bitfinex","BTCUSD",1759334774799,0.18423997,117580.0,117570.0,7.904e-05]
["bitfinex","BTCUSD",1759334775006,0.18423997,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334775219,0.18423997,117580.0,117570.0,0.17019046]
["bitfinex","BTCUSD",1759334775424,0.18127997,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334776274,0.17911997,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334776416,0.34322302,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334776618,0.33526459,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334777691,0.34322369,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334778079,0.00902369,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334778673,0.25462369,117580.0,117570.0,0.19901087]
["bitfinex","BTCUSD",1759334779851,0.42688064,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334780058,0.25972369,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334780274,0.25678369,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334780421,0.34306369,117580.0,117570.0,0.19907087]
["bitfinex","BTCUSD",1759334781676,0.51525064,117580.0,117570.0,0.19907087]
["bitfinex","BTCUSD",1759334781891,0.51829064,117580.0,117570.0,0.19698087]
["bitfinex","BTCUSD",1759334782313,0.34298369,117580.0,117570.0,0.19897087]
["bitfinex","BTCUSD",1759334782716,0.00902369,117580.0,117570.0,0.19897087]
["bitfinex","BTCUSD",1759334782856,0.34298369,117580.0,117570.0,0.19897087]
["bitfinex","BTCUSD",1759334783063,0.00902369,117580.0,117570.0,0.19897087]
["bitfinex","BTCUSD",1759334783516,0.00106459,117580.0,117570.0,0.20208087]
["bitfinex","BTCUSD",1759334783913,0.00106459,117580.0,117570.0,0.54208087]
["bitfinex","BTCUSD",1759334784131,0.00106459,117580.0,117570.0,8.62719087]
["bitfinex","BTCUSD",1759334784314,0.15214459,117580.0,117570.0,8.62719087]
["bitfinex","BTCUSD",1759334784506,0.15214459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334784712,0.00106459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334787483,0.24863459,117580.0,117570.0,8.68509155]
["bitfinex","BTCUSD",1759334787851,0.24654459,117580.0,117570.0,8.68708155]
["bitfinex","BTCUSD",1759334788633,0.24654459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334789272,0.24690459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334789538,0.24694459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334789750,0.23438459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334790145,0.00106459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334790487,0.02702459,117580.0,117570.0,8.69019155]
["bitfinex","BTCUSD",1759334790692,0.02702459,117580.0,117570.0,8.68708155]
["bitfinex","BTCUSD",1759334791741,0.02911459,117580.0,117570.0,8.65830114]
["bitfinex","BTCUSD",1759334791946,0.03215459,117580.0,117570.0,8.68509155]
["bitfinex","BTCUSD",1759334792181,0.02911459,117580.0,117570.0,8.68708155]
["bitfinex","BTCUSD",1759334792383,0.02702459,117580.0,117570.0,8.62408087]
["bitfinex","BTCUSD",1759334793180,0.02911459,117580.0,117570.0,8.62209087]
["bitfinex","BTCUSD",1759334793544,0.02911459,117580.0,117570.0,8.62408087]
["bitfinex","BTCUSD",1759334793757,0.02702459,117580.0,117570.0,8.62408087]
["bitfinex","BTCUSD",1759334794808,0.02702459,117580.0,117570.0,8.68468224]
["bitfinex","BTCUSD",1759334795576,0.24674459,117580.0,117570.0,8.68468224]
["bitfinex","BTCUSD",1759334795755,0.24670459,117580.0,117570.0,8.68468224]
["bitfinex","BTCUSD",1759334796558,0.00106459,117580.0,117570.0,8.68468224]
["bitfinex","BTCUSD",1759334796739,0.24666459,117580.0,117570.0,8.68468224]
["bitfinex","BTCUSD",1759334797341,0.24666459,117580.0,117570.0,8.65789183]
["bitfinex","BTCUSD",1759334797544,0.25179459,117580.0,117570.0,0.34269224]
["bitfinex","BTCUSD",1759334797906,0.00619459,117580.0,117570.0,0.34269224]
["bitfinex","BTCUSD",1759334798276,0.33502459,117580.0,117570.0,0.34468224]
["bitfinex","BTCUSD",1759334798504,0.24658459,117580.0,117570.0,0.34468224]
["bitfinex","BTCUSD",1759334799287,0.00619459,117580.0,117570.0,0.34269224]
["bitfinex","BTCUSD",1759334799583,0.25171459,117580.0,117570.0,0.34269224]
["bitfinex","BTCUSD",1759334799781,0.24867459,117580.0,117570.0,0.34468224]
["bitfinex","BTCUSD",1759334800359,0.00315459,117580.0,117570.0,0.34468224]
["bitfinex","BTCUSD",1759334800563,0.24859459,117580.0,117570.0,0.34468224]
["bitfinex","BTCUSD",1759334800988,0.25163459,117580.0,117570.0,0.25758224]
["bitfinex","BTCUSD",1759334801542,0.24859459,117580.0,117570.0,0.25957224]
["bitfinex","BTCUSD",1759334803180,0.29219459,117580.0,117570.0,0.25957224]
["bitfinex","BTCUSD",1759334803704,0.04675459,117580.0,117570.0,0.25957224]
["bitfinex","BTCUSD",1759334803914,0.04466459,117580.0,117570.0,0.26268224]
["bitfinex","BTCUSD",1759334804118,0.23994459,117580.0,117570.0,0.26268224]
["bitfinex","BTCUSD",1759334804369,0.04466459,117580.0,117570.0,8.71794414]
["bitfinex","BTCUSD",1759334804552,0.04466459,117580.0,117570.0,8.65734277]
["bitfinex","BTCUSD",1759334804745,0.04466459,117580.0,117570.0,8.75862888]
["bitfinex","BTCUSD",1759334804923,0.04466459,117580.0,117570.0,9.00398888]
["bitfinex","BTCUSD",1759334805332,0.04466459,117580.0,117570.0,8.75862888]
["bitfinex","BTCUSD",1759334805734,0.04466459,117580.0,117570.0,8.65734277]
["bitfinex","BTCUSD",1759334806718,0.04466459,117580.0,117570.0,8.62408087]
["bitfinex","BTCUSD",1759334807080,0.04466459,117580.0,117570.0,8.62719087]
["bitfinex","BTCUSD",1759334808099,0.04466459,117580.0,117570.0,8.65734277]
["bitfinex","BTCUSD",1759334808651,0.04466459,117580.0,117570.0,8.72847824]
["bitfinex","BTCUSD",1759334808839,0.04466459,117580.0,117570.0,8.65734277]
["bitfinex","BTCUSD",1759334811312,0.04466459,117580.0,117570.0,8.75863138]
["bitfinex","BTCUSD",1759334813935,0.04466459,117580.0,117570.0,9.00395138]
["bitfinex","BTCUSD",1759334814369,0.04466459,117580.0,117570.0,8.75863138]
["bitfinex","BTCUSD",1759334814640,0.04466459,117580.0,117570.0,8.68287967]
["bitfinex","BTCUSD",1759334817234,0.04681459,117580.0,117570.0,8.62408087]
["bitfinex","BTCUSD",1759334817442,0.04466459,117580.0,117570.0,8.62408087]
["bitfinex","BTCUSD",1759334817580,0.04466459,117580.0,117570.0,8.62715087]
["bitfinex","BTCUSD",1759334818519,0.04466459,117580.0,117570.0,8.65730277]
["bitfinex","BTCUSD",1759334818861,0.04466459,117580.0,117570.0,8.75859114]
["bitfinex","BTCUSD",1759334820437,0.04466459,117580.0,117570.0,8.68283943]
["bitfinex","BTCUSD",1759334821525,0.04466459,117580.0,117570.0,9.02891114]
["bitfinex","BTCUSD",1759334821758,1e-08,117590.0,117580.0,0.56703926]
["bitfinex","BTCUSD",1759334821960,1e-08,117590.0,117580.0,8.90053926]
["bitfinex","BTCUSD",1759334822171,1e-08,117590.0,117580.0,8.65737926]
["bitfinex","BTCUSD",1759334822344,1e-08,117590.0,117580.0,8.90265926]
["bitfinex","BTCUSD",1759334822674,1e-08,117590.0,117580.0,8.9281929]
["bitfinex","BTCUSD",1759334826123,1e-08,117590.0,117580.0,8.6829129]
["bitfinex","BTCUSD",1759334827765,0.0002161,117590.0,117580.0,8.9531929]
["bitfinex","BTCUSD",1759334827984,0.0002161,117590.0,117580.0,8.7079129]
["bitfinex","BTCUSD",1759334828229,0.0002161,117590.0,117580.0,8.9531929]
["bitfinex","BTCUSD",1759334829572,0.0002161,117590.0,117580.0,8.7079129]
["bitfinex","BTCUSD",1759334829797,0.0002161,117590.0,117580.0,8.9531929]
["bitfinex","BTCUSD",1759334830010,0.0002161,117590.0,117580.0,8.6829129]
["bitfinex","BTCUSD",1759334830210,0.0002161,117590.0,117580.0,8.9281929]
["bitfinex","BTCUSD",1759334831555,1e-08,117590.0,117580.0,9.0427529]
["bitfinex","BTCUSD",1759334831760,1e-08,117590.0,117580.0,9.11850461]
["bitfinex","BTCUSD",1759334831959,1e-08,117590.0,117580.0,9.02894461]
["bitfinex","BTCUSD",1759334832546,1e-08,117590.0,117580.0,9.09178044]
["bitfinex","BTCUSD",1759334834011,1e-08,117600.0,117590.0,0.5920248]
["bitfinex","BTCUSD",1759334834248,0.0002,117630.0,117590.0,0.5920248]
["bitfinex","BTCUSD",1759334834249,0.0002,117630.0,117620.0,0.56698141]
["bitfinex","BTCUSD",1759334834453,0.00235,117630.0,117620.0,8.65425141]
["bitfinex","BTCUSD",1759334834628,0.0002,117630.0,117620.0,8.65425141]
["bitfinex","BTCUSD",1759334834833,0.0002,117630.0,117620.0,8.65732141]
["bitfinex","BTCUSD",1759334835409,0.0002,117630.0,117620.0,8.65740045]
["bitfinex","BTCUSD",1759334835612,0.00235,117630.0,117620.0,8.65433045]
["bitfinex","BTCUSD",1759334835813,0.0002,117630.0,117620.0,8.65433045]
["bitfinex","BTCUSD",1759334835975,0.00235,117630.0,117620.0,8.62201855]
["bitfinex","BTCUSD",1759334836178,0.00536,117630.0,117620.0,8.62201855]
["bitfinex","BTCUSD",1759334836378,0.00235,117630.0,117620.0,8.63264417]
["bitfinex","BTCUSD",1759334836817,0.0002,117630.0,117620.0,8.63264417]
["bitfinex","BTCUSD",1759334837351,0.0002,117630.0,117620.0,8.63571417]
["bitfinex","BTCUSD",1759334839804,0.0002,117630.0,117620.0,8.66586607]
["bitfinex","BTCUSD",1759334840195,0.00106404,117630.0,117620.0,8.66586607]
["bitfinex","BTCUSD",1759334843977,0.00608404,117630.0,117620.0,8.66063607]
["bitfinex","BTCUSD",1759334844184,0.00313404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334844385,0.00106404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334844629,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334846242,0.00106404,117630.0,117620.0,8.72647444]
["bitfinex","BTCUSD",1759334846599,0.00106404,117630.0,117620.0,8.72352444]
["bitfinex","BTCUSD",1759334846600,0.00313404,117630.0,117620.0,8.72352444]
["bitfinex","BTCUSD",1759334847205,0.00608404,117630.0,117620.0,8.69132254]
["bitfinex","BTCUSD",1759334847438,0.00608404,117630.0,117620.0,8.63048417]
["bitfinex","BTCUSD",1759334847882,0.00313404,117630.0,117620.0,8.63253417]
["bitfinex","BTCUSD",1759334848037,0.00106404,117630.0,117620.0,8.63253417]
["bitfinex","BTCUSD",1759334848222,0.00106404,117630.0,117620.0,8.63548417]
["bitfinex","BTCUSD",1759334850015,0.00106404,117630.0,117620.0,8.63253417]
["bitfinex","BTCUSD",1759334850856,0.00106404,117630.0,117620.0,8.63548417]
["bitfinex","BTCUSD",1759334852696,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334853109,0.00106404,117630.0,117620.0,8.7263744]
["bitfinex","BTCUSD",1759334853442,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334854305,0.00106404,117630.0,117620.0,8.7263744]
["bitfinex","BTCUSD",1759334854518,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334855094,0.00106404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334855293,0.00106404,117630.0,117620.0,8.7263744]
["bitfinex","BTCUSD",1759334856001,0.00608404,117630.0,117620.0,8.7213744]
["bitfinex","BTCUSD",1759334856315,0.00313404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334856516,0.00106404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334857413,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334858744,0.00106404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334859140,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334859387,0.00106404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334859851,0.00106404,117630.0,117620.0,0.66268607]
["bitfinex","BTCUSD",1759334860057,0.00106404,117630.0,117620.0,0.66563607]
["bitfinex","BTCUSD",1759334861220,0.00608404,117630.0,117620.0,8.63048417]
["bitfinex","BTCUSD",1759334861565,0.00106404,117630.0,117620.0,8.63253417]
["bitfinex","BTCUSD",1759334861779,0.00106404,117630.0,117620.0,8.6932725]
["bitfinex","BTCUSD",1759334862022,0.00106404,117630.0,117620.0,8.6962225]
["bitfinex","BTCUSD",1759334862618,0.00106404,117630.0,117620.0,8.6932725]
["bitfinex","BTCUSD",1759334862845,0.00106404,117630.0,117620.0,8.6962225]
["bitfinex","BTCUSD",1759334865432,0.00106404,117630.0,117620.0,8.7263744]
["bitfinex","BTCUSD",1759334865647,0.00106404,117630.0,117620.0,8.9714544]
["bitfinex","BTCUSD",1759334865880,0.00106404,117630.0,117620.0,8.7234244]
["bitfinex","BTCUSD",1759334866102,0.00106404,117630.0,117620.0,8.66268607]
["bitfinex","BTCUSD",1759334866346,0.00106404,117630.0,117620.0,8.66563607]
["bitfinex","BTCUSD",1759334871429,0.00106404,117630.0,117620.0,8.91067607]
["bitfinex","BTCUSD",1759334872253,0.00106404,117630.0,117620.0,8.98677476]
["bitfinex","BTCUSD",1759334872634,0.0002,117640.0,117630.0,0.22696696]
["bitfinex","BTCUSD",1759334872829,0.0002,117650.0,117640.0,0.22695251]
["bitfinex","BTCUSD",1759334873042,0.0002,117650.0,117640.0,8.31721251]
["bitfinex","BTCUSD",1759334873278,0.0002,117650.0,117640.0,8.56225251]
["bitfinex","BTCUSD",1759334873508,0.0002,117650.0,117640.0,8.31721251]
["bitfinex","BTCUSD",1759334873790,0.0002,117650.0,117640.0,8.56225251]
["bitfinex","BTCUSD",1759334874213,0.0002,117660.0,117650.0,0.20014765]
["bitfinex","BTCUSD",1759334874433,0.0002,117660.0,117650.0,8.56011806]
["bitfinex","BTCUSD",1759334874658,0.0002,117660.0,117650.0,8.56219806]
["bitfinex","BTCUSD",1759334874899,0.0002,117660.0,117650.0,8.31719806]
["bitfinex","BTCUSD",1759334875136,0.0002,117660.0,117650.0,8.65719806]
["bitfinex","BTCUSD",1759334875366,0.00232,117660.0,117650.0,8.65412806]
["bitfinex","BTCUSD",1759334875600,0.00547,117660.0,117650.0,8.62189616]
["bitfinex","BTCUSD",1759334875845,0.00232,117660.0,117650.0,8.62397616]
["bitfinex","BTCUSD",1759334876077,0.0002,117660.0,117650.0,8.62704616]
["bitfinex","BTCUSD",1759334876824,0.0002,117660.0,117650.0,8.65719806]
["bitfinex","BTCUSD",1759334877054,0.00232,117660.0,117650.0,8.89912806]
["bitfinex","BTCUSD",1759334877296,0.0002,117660.0,117650.0,8.65412806]
["bitfinex","BTCUSD",1759334877541,0.0002,117660.0,117650.0,8.65719806]
["bitfinex","BTCUSD",1759334877985,0.0002,117660.0,117650.0,8.63040765]
["bitfinex","BTCUSD",1759334878222,0.00232,117660.0,117650.0,8.62397616]
["bitfinex","BTCUSD",1759334878917,0.0002,117660.0,117650.0,8.62397616]
["bitfinex","BTCUSD",1759334879473,0.00084775,117660.0,117650.0,8.62397616]
["bitfinex","BTCUSD",1759334879968,0.00084775,117660.0,117650.0,8.62704616]
["bitfinex","BTCUSD",1759334880373,0.00084775,117660.0,117650.0,8.65719806]
["bitfinex","BTCUSD",1759334883648,0.00084775,117660.0,117650.0,8.90211806]
["bitfinex","BTCUSD",1759334885067,1e-08,117660.0,117650.0,8.92711806]
["bitfinex","BTCUSD",1759334885393,1e-08,117660.0,117650.0,8.93052019]
["bitfinex","BTCUSD",1759334886739,0.0002,117680.0,117670.0,0.20011875]
["bitfinex","BTCUSD",1759334886947,0.0002,117680.0,117670.0,8.55693916]
["bitfinex","BTCUSD",1759334887145,0.0002,117680.0,117670.0,8.56208916]
["bitfinex","BTCUSD",1759334887472,0.0002,117680.0,117670.0,8.31716916]
["bitfinex","BTCUSD",1759334887929,0.0002,117680.0,117670.0,8.5621282]
["bitfinex","BTCUSD",1759334888130,0.0002,117680.0,117670.0,8.3172482]
["bitfinex","BTCUSD",1759334888331,0.0002,117680.0,117670.0,8.5621282]
["bitfinex","BTCUSD",1759334888742,0.0002,117680.0,117670.0,8.3172482]
["bitfinex","BTCUSD",1759334888882,0.0002,117680.0,117670.0,8.5621282]
["bitfinex","BTCUSD",1759334889112,0.0002,117680.0,117670.0,8.3172482]
["bitfinex","BTCUSD",1759334889343,0.0002,117680.0,117670.0,8.5621282]
["bitfinex","BTCUSD",1759334892534,1e-08,117680.0,117670.0,8.9271282]
["bitfinex","BTCUSD",1759334892950,0.0002,117690.0,117670.0,8.9271282]
["bitfinex","BTCUSD",1759334892951,1e-08,117690.0,117680.0,0.59189472]
["bitfinex","BTCUSD",1759334893151,1e-08,117690.0,117680.0,0.68007472]
["bitfinex","BTCUSD",1759334893352,1e-08,117690.0,117680.0,8.92699472]
["bitfinex","BTCUSD",1759334893755,1e-08,117690.0,117680.0,8.9525015]
["bitfinex","BTCUSD",1759334893976,1e-08,117700.0,117690.0,0.025]
["bitfinex","BTCUSD",1759334894179,0.0011266,117730.0,117720.0,0.0301519]
["bitfinex","BTCUSD",1759334894376,0.0011266,117730.0,117720.0,8.94392643]
["bitfinex","BTCUSD",1759334894542,0.0011266,117730.0,117720.0,8.92693697]
["bitfinex","BTCUSD",1759334894749,0.25,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334894958,0.25792717,117740.0,117730.0,8.53177064]
["bitfinex","BTCUSD",1759334895153,0.25792717,117740.0,117730.0,8.58692254]
["bitfinex","BTCUSD",1759334895390,0.25046656,117740.0,117730.0,8.34208254]
["bitfinex","BTCUSD",1759334895552,0.25046656,117740.0,117730.0,8.58692254]
["bitfinex","BTCUSD",1759334895886,0.25046656,117740.0,117730.0,8.58688254]
["bitfinex","BTCUSD",1759334896267,0.25258656,117740.0,117730.0,8.62722213]
["bitfinex","BTCUSD",1759334896465,0.25258656,117740.0,117730.0,8.65401254]
["bitfinex","BTCUSD",1759334896756,0.25258656,117740.0,117730.0,8.62178064]
["bitfinex","BTCUSD",1759334896757,0.25573656,117740.0,117730.0,8.62178064]
["bitfinex","BTCUSD",1759334896940,0.25573656,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1759334897083,0.25573656,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334897295,0.58889656,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334897497,0.58889656,117740.0,117720.0,0.19668507]
["bitfinex","BTCUSD",1759334897498,0.43352292,117740.0,117720.0,0.19668507]
["bitfinex","BTCUSD",1759334897709,0.2448,117730.0,117720.0,0.19668507]
["bitfinex","BTCUSD",1759334897916,0.00212,117730.0,117720.0,0.19668507]
["bitfinex","BTCUSD",1759334898171,0.33528,117730.0,117720.0,0.19876507]
["bitfinex","BTCUSD",1759334898370,0.42348285,117740.0,117720.0,0.19876507]
["bitfinex","BTCUSD",1759334898549,0.34197656,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334898902,0.25703091,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334899103,0.58700091,117740.0,117730.0,0.19875064]
["bitfinex","BTCUSD",1759334899228,0.25388091,117740.0,117730.0,0.19875064]
["bitfinex","BTCUSD",1759334899428,0.25176091,117740.0,117730.0,0.28386064]
["bitfinex","BTCUSD",1759334899624,0.49652091,117740.0,117730.0,8.28693064]
["bitfinex","BTCUSD",1759334899842,0.50161091,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334900291,0.25685091,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334900725,0.58997091,117740.0,117730.0,0.19667064]
["bitfinex","BTCUSD",1759334901131,0.25176091,117740.0,117730.0,8.28678064]
["bitfinex","BTCUSD",1759334901379,0.25176091,117740.0,117730.0,8.62678064]
["bitfinex","BTCUSD",1759334901808,0.25176091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334902008,0.25673091,117740.0,117730.0,8.62178064]
["bitfinex","BTCUSD",1759334902209,0.25176091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334902441,0.25176091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334903206,0.25374091,117740.0,117730.0,8.65193254]
["bitfinex","BTCUSD",1759334903612,0.25673091,117740.0,117730.0,8.62178064]
["bitfinex","BTCUSD",1759334904027,0.25176091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334904257,0.49648091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334904494,0.39198091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334905190,0.39198091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334905391,0.14726091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334905597,0.39198091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334905807,0.14726091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334906009,0.39198091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334906211,0.14726091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334906417,0.39198091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334907040,0.14726091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334908123,0.14726091,117740.0,117730.0,8.90165254]
["bitfinex","BTCUSD",1759334909246,0.14924091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334909465,0.14924091,117740.0,117730.0,8.65193254]
["bitfinex","BTCUSD",1759334909679,0.14726091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334910260,0.14726091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334911507,0.14924091,117740.0,117730.0,8.62514213]
["bitfinex","BTCUSD",1759334911810,0.14726091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334912420,0.14924091,117740.0,117730.0,8.62514213]
["bitfinex","BTCUSD",1759334912579,0.15223091,117740.0,117730.0,8.62178064]
["bitfinex","BTCUSD",1759334912806,0.14726091,117740.0,117730.0,8.62376064]
["bitfinex","BTCUSD",1759334912992,0.39194091,117740.0,117730.0,8.62678064]
["bitfinex","BTCUSD",1759334913197,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334913435,0.32564091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334913848,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334914058,0.39164091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334914932,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334916642,0.14696091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334916941,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334920189,0.14696091,117740.0,117730.0,8.90157254]
["bitfinex","BTCUSD",1759334922467,0.14696091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334922644,0.14696091,117740.0,117730.0,8.89855254]
["bitfinex","BTCUSD",1759334922865,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334923393,0.14696091,117740.0,117730.0,8.90157254]
["bitfinex","BTCUSD",1759334923906,0.14894091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334924115,0.15193091,117740.0,117730.0,8.65193254]
["bitfinex","BTCUSD",1759334924329,0.15193091,117740.0,117730.0,8.62514213]
["bitfinex","BTCUSD",1759334924546,0.14696091,117740.0,117730.0,8.65391254]
["bitfinex","BTCUSD",1759334924757,0.14696091,117740.0,117730.0,8.62712213]
["bitfinex","BTCUSD",1759334924971,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334925233,0.14696091,117740.0,117730.0,8.62178064]
["bitfinex","BTCUSD",1759334925452,0.15193091,117740.0,117730.0,8.19667064]
["bitfinex","BTCUSD",1759334926069,0.39328091,117740.0,117730.0,8.28376064]
["bitfinex","BTCUSD",1759334926292,0.39328091,117740.0,117730.0,8.62678064]
["bitfinex","BTCUSD",1759334926515,0.14696091,117740.0,117730.0,8.65693254]
["bitfinex","BTCUSD",1759334927261,0.14696091,117740.0,117730.0,8.71752508]
["bitfinex","BTCUSD",1759334931119,0.14696091,117740.0,117730.0,8.71450508]
["bitfinex","BTCUSD",1759334931461,0.14696091,117740.0,117730.0,8.71746508]
["bitfinex","BTCUSD",1759334934219,0.14892091,117740.0,117730.0,8.68237318]
["bitfinex","BTCUSD",1759334934437,0.15200091,117740.0,117730.0,0.34237318]
["bitfinex","BTCUSD",1759334934868,0.14696091,117740.0,117730.0,8.34434318]
["bitfinex","BTCUSD",1759334935094,0.39288091,117740.0,117730.0,8.34434318]
["bitfinex","BTCUSD",1759334935294,0.33208091,117740.0,117730.0,8.34730318]
["bitfinex","BTCUSD",1759334935500,0.14696091,117740.0,117730.0,8.34730318]
["bitfinex","BTCUSD",1759334935663,0.39288091,117740.0,117730.0,8.71745508]
["bitfinex","BTCUSD",1759334936128,0.39484091,117740.0,117730.0,8.71252508]
["bitfinex","BTCUSD",1759334936379,0.39288091,117740.0,117730.0,8.71449508]
["bitfinex","BTCUSD",1759334937523,0.39792091,117740.0,117730.0,8.68237318]
["bitfinex","BTCUSD",1759334937940,0.39484091,117740.0,117730.0,8.68434318]
["bitfinex","BTCUSD",1759334938145,0.39288091,117740.0,117730.0,8.68434318]
["bitfinex","BTCUSD",1759334939522,0.39792091,117740.0,117730.0,8.68237318]
["bitfinex","BTCUSD",1759334939703,0.39792091,117740.0,117730.0,8.34237318]
["bitfinex","BTCUSD",1759334939947,0.15200091,117740.0,117730.0,8.34237318]
["bitfinex","BTCUSD",1759334940362,0.14696091,117740.0,117730.0,8.71449508]
["bitfinex","BTCUSD",1759334940565,0.39268091,117740.0,117730.0,8.65390254]
["bitfinex","BTCUSD",1759334940768,0.14696091,117740.0,117730.0,8.71470209]
["bitfinex","BTCUSD",1759334940969,0.39272091,117740.0,117730.0,8.71470209]
["bitfinex","BTCUSD",1759334941146,0.14696091,117740.0,117730.0,8.71470209]
["bitfinex","BTCUSD",1759334941373,0.39268091,117740.0,117730.0,8.71470209]
["bitfinex","BTCUSD",1759334941729,0.39464091,117740.0,117730.0,8.71273209]
["bitfinex","BTCUSD",1759334941930,0.39772091,117740.0,117730.0,8.71273209]
["bitfinex","BTCUSD",1759334942155,0.39464091,117740.0,117730.0,8.71273209]
["bitfinex","BTCUSD",1759334942317,0.39268091,117740.0,117730.0,8.71766209]
["bitfinex","BTCUSD",1759334942749,0.39260091,117740.0,117730.0,8.71766209]
["bitfinex","BTCUSD",1759334943491,0.39260091,117740.0,117730.0,8.65686254]
["bitfinex","BTCUSD",1759334943870,0.14696091,117740.0,117730.0,8.65686254]
["bitfinex","BTCUSD",1759334944076,0.39260091,117740.0,117730.0,8.65686254]
["bitfinex","BTCUSD",1759334944481,0.14696091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334944896,0.32088091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334945493,0.39252091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334946055,0.14696091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334946262,0.39252091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334946693,0.14696091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334947116,0.32028091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334947545,0.14696091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334947778,0.39248091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334947987,0.14696091,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334949230,0.03232943,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334949620,0.03232943,117740.0,117730.0,8.65686254]
["bitfinex","BTCUSD",1759334951028,0.03232943,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334951513,1e-08,117740.0,117730.0,8.97832123]
["bitfinex","BTCUSD",1759334952131,1e-08,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334952372,1e-08,117740.0,117730.0,8.73000123]
["bitfinex","BTCUSD",1759334953259,1e-08,117740.0,117730.0,8.65390254]
["bitfinex","BTCUSD",1759334954258,1e-08,117740.0,117730.0,8.65686254]
["bitfinex","BTCUSD",1759334956576,1e-08,117740.0,117730.0,8.73296123]
["bitfinex","BTCUSD",1759334956953,1e-08,117740.0,117730.0,8.97808123]
["bitfinex","BTCUSD",1759334958643,1e-08,117740.0,117730.0,8.90198254]
["bitfinex","BTCUSD",1759334958821,1e-08,117740.0,117730.0,8.97808123]
["bitfinex","BTCUSD",1759334960167,1e-08,117740.0,117730.0,8.90198254]
["bitfinex","BTCUSD",1759334960401,1e-08,117740.0,117730.0,8.97785328]
["bitfinex","BTCUSD",1759334960611,1e-08,117740.0,117730.0,8.90198254]
["bitfinex","BTCUSD",1759334960989,1e-08,117750.0,117740.0,0.25180811]
["bitfinex","BTCUSD",1759334961255,1e-08,117750.0,117740.0,8.34225715]
["bitfinex","BTCUSD",1759334961458,1e-08,117750.0,117740.0,8.58721715]
["bitfinex","BTCUSD",1759334961661,1e-08,117750.0,117740.0,9.00308752]
["bitfinex","BTCUSD",1759334962302,0.0006,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1759334962514,0.00375,117770.0,117760.0,8.62173736]
["bitfinex","BTCUSD",1759334962718,0.00581,117770.0,117760.0,8.65188926]
["bitfinex","BTCUSD",1759334962921,0.0006,117770.0,117760.0,8.71467894]
["bitfinex","BTCUSD",1759334963130,0.0006,117770.0,117760.0,8.71781894]
["bitfinex","BTCUSD",1759334964020,0.0006,117770.0,117760.0,8.96265894]
["bitfinex","BTCUSD",1759334964820,0.0006,117770.0,117760.0,8.90198926]
["bitfinex","BTCUSD",1759334965085,0.0006,117770.0,117760.0,8.65714926]
["bitfinex","BTCUSD",1759334965240,0.0006,117770.0,117760.0,8.90190926]
["bitfinex","BTCUSD",1759334965462,0.0006,117770.0,117760.0,8.73301963]
["bitfinex","BTCUSD",1759334965686,0.0006,117770.0,117760.0,8.90190926]
["bitfinex","BTCUSD",1759334966464,0.0006,117770.0,117760.0,8.96626054]
["bitfinex","BTCUSD",1759334966888,0.0006,117770.0,117760.0,8.72150054]
["bitfinex","BTCUSD",1759334967093,0.0006,117770.0,117760.0,8.96626054]
["bitfinex","BTCUSD",1759334967299,0.00124685,117770.0,117760.0,8.96626054]
["bitfinex","BTCUSD",1759334967492,0.00124685,117770.0,117760.0,8.99126054]
["bitfinex","BTCUSD",1759334968324,0.00124685,117770.0,117760.0,8.77681051]
["bitfinex","BTCUSD",1759334968325,0.00645685,117770.0,117760.0,8.77681051]
["bitfinex","BTCUSD",1759334968719,0.00124685,117770.0,117760.0,8.77893051]
["bitfinex","BTCUSD",1759334968924,0.00124685,117770.0,117760.0,8.78207051]
["bitfinex","BTCUSD",1759334970850,0.00124685,117770.0,117760.0,8.79737091]
["bitfinex","BTCUSD",1759334971734,0.00124685,117770.0,117760.0,8.72150054]
["bitfinex","BTCUSD",1759334972145,0.00124685,117770.0,117760.0,8.74650054]
["bitfinex","BTCUSD",1759334972350,0.00124685,117770.0,117760.0,8.99118054]
["bitfinex","BTCUSD",1759334973462,0.00124685,117770.0,117760.0,8.74650054]
["bitfinex","BTCUSD",1759334973665,0.00124685,117770.0,117760.0,8.99118054]
["bitfinex","BTCUSD",1759334974243,0.00124685,117770.0,117760.0,8.74650054]
["bitfinex","BTCUSD",1759334974448,0.00124685,117770.0,117760.0,8.99118054]
["bitfinex","BTCUSD",1759334975526,0.00124685,117770.0,117760.0,8.74650054]
["bitfinex","BTCUSD",1759334975755,0.00330685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334975966,0.00124685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334976174,0.00124685,117770.0,117760.0,8.72150054]
["bitfinex","BTCUSD",1759334976351,0.00124685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334976776,0.00124685,117770.0,117760.0,8.72150054]
["bitfinex","BTCUSD",1759334978636,0.00330685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334978810,0.00645685,117770.0,117760.0,8.71624054]
["bitfinex","BTCUSD",1759334979024,0.00330685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334979231,0.00124685,117770.0,117760.0,8.72150054]
["bitfinex","BTCUSD",1759334981245,0.00124685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334981246,0.00330685,117770.0,117760.0,8.71836054]
["bitfinex","BTCUSD",1759334981452,0.00330685,117770.0,117760.0,8.65400926]
["bitfinex","BTCUSD",1759334981667,0.00645685,117770.0,117760.0,8.68566496]
["bitfinex","BTCUSD",1759334981873,0.00330685,117770.0,117760.0,8.65400926]
["bitfinex","BTCUSD",1759334982081,0.00124685,117770.0,117760.0,8.65400926]
["bitfinex","BTCUSD",1759334982730,0.00124685,117770.0,117760.0,8.65714926]
["bitfinex","BTCUSD",1759334984356,0.00124685,117770.0,117760.0,8.73301963]
["bitfinex","BTCUSD",1759334984927,0.00114685,117770.0,117760.0,8.7977276]
["bitfinex","BTCUSD",1759334985150,1e-08,117780.0,117770.0,0.59176484]
["bitfinex","BTCUSD",1759334985357,1e-08,117780.0,117770.0,9.00038493]
["bitfinex","BTCUSD",1759334985578,1e-08,117780.0,117770.0,9.00250493]
["bitfinex","BTCUSD",1759334985782,0.00021557,117780.0,117770.0,9.00250493]
["bitfinex","BTCUSD",1759334986206,0.00021557,117780.0,117770.0,8.75782493]
["bitfinex","BTCUSD",1759334986633,0.00021557,117780.0,117770.0,9.00250493]
["bitfinex","BTCUSD",1759334986827,0.00021557,117780.0,117770.0,8.92681484]
["bitfinex","BTCUSD",1759334987680,0.00021557,117780.0,117770.0,9.00250493]
["bitfinex","BTCUSD",1759334989111,0.00021557,117780.0,117770.0,8.75782493]
["bitfinex","BTCUSD",1759334989324,0.00021557,117780.0,117770.0,9.00246493]
["bitfinex","BTCUSD",1759334991834,0.00021557,117780.0,117770.0,8.75782493]
["bitfinex","BTCUSD",1759334992040,0.00021557,117780.0,117770.0,8.92677484]
["bitfinex","BTCUSD",1759334992972,0.00021557,117780.0,117770.0,8.68213484]
["bitfinex","BTCUSD",1759334993425,0.00021557,117780.0,117770.0,8.92677484]
["bitfinex","BTCUSD",1759334993641,0.00021557,117780.0,117770.0,8.75793964]
["bitfinex","BTCUSD",1759334993858,0.00527557,117780.0,117770.0,8.35752774]
["bitfinex","BTCUSD",1759334994092,0.00527557,117780.0,117770.0,8.34237885]
["bitfinex","BTCUSD",1759334994314,0.00527557,117780.0,117770.0,8.71253075]
["bitfinex","BTCUSD",1759334994752,0.00527557,117780.0,117770.0,8.68237885]
["bitfinex","BTCUSD",1759334994956,0.00232557,117780.0,117770.0,8.68435885]
["bitfinex","BTCUSD",1759334995177,0.00021557,117780.0,117770.0,8.68435885]
["bitfinex","BTCUSD",1759334995376,0.00021557,117780.0,117770.0,8.71765075]
["bitfinex","BTCUSD",1759334995668,0.00021557,117780.0,117770.0,8.71451075]
["bitfinex","BTCUSD",1759334995898,0.00527557,117780.0,117770.0,8.71254096]
["bitfinex","BTCUSD",1759334996576,0.00527557,117780.0,117770.0,8.68575055]
["bitfinex","BTCUSD",1759334996784,0.00527557,117780.0,117770.0,8.34238906]
["bitfinex","BTCUSD",1759334996957,0.00527557,117780.0,117770.0,0.34238906]
["bitfinex","BTCUSD",1759334998142,0.00527557,117780.0,117770.0,0.31559865]
["bitfinex","BTCUSD",1759334998328,0.00527557,117780.0,117770.0,0.34238906]
["bitfinex","BTCUSD",1759334998855,0.00527557,117780.0,117770.0,0.34231203]
["bitfinex","BTCUSD",1759334999278,0.00021557,117780.0,117770.0,8.34429203]
["bitfinex","BTCUSD",1759334999495,0.00021557,117780.0,117770.0,8.34743203]
["bitfinex","BTCUSD",1759334999700,0.00021557,117780.0,117770.0,8.71444393]
["bitfinex","BTCUSD",1759334999910,1e-08,117780.0,117770.0,8.74258393]
["bitfinex","BTCUSD",1759335000114,1e-08,117780.0,117770.0,8.75772261]
["bitfinex","BTCUSD",1759335000289,1e-08,117780.0,117770.0,9.06681491]
["bitfinex","BTCUSD",1759335000929,1e-08,117780.0,117770.0,9.04181491]
["bitfinex","BTCUSD",1759335001343,1e-08,117780.0,117770.0,8.73272261]
["bitfinex","BTCUSD",1759335001527,1e-08,117780.0,117770.0,8.97732261]
["bitfinex","BTCUSD",1759335001724,1e-08,117780.0,117770.0,9.00232261]
["bitfinex","BTCUSD",1759335003498,1e-08,117780.0,117770.0,8.75772261]
["bitfinex","BTCUSD",1759335003902,1e-08,117780.0,117770.0,8.38760261]
["bitfinex","BTCUSD",1759335003903,0.00506001,117780.0,117770.0,8.38760261]
["bitfinex","BTCUSD",1759335004272,0.00506001,117780.0,117770.0,8.34567001]
["bitfinex","BTCUSD",1759335004478,0.00506001,117780.0,117770.0,8.71246042]
["bitfinex","BTCUSD",1759335004635,0.00211001,117780.0,117770.0,8.68230852]
["bitfinex","BTCUSD",1759335004836,0.00211001,117780.0,117770.0,8.68428852]
["bitfinex","BTCUSD",1759335005419,0.00211001,117780.0,117770.0,8.71444042]
["bitfinex","BTCUSD",1759335006788,1e-08,117780.0,117770.0,8.65691781]
["bitfinex","BTCUSD",1759335006983,0.36050623,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335007232,0.36261623,117800.0,117790.0,0.2549037]
["bitfinex","BTCUSD",1759335007431,0.53239551,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335007640,0.02241623,117800.0,117790.0,0.29027288]
["bitfinex","BTCUSD",1759335007840,0.36253623,117800.0,117790.0,0.29027288]
["bitfinex","BTCUSD",1759335008180,0.36253623,117800.0,117790.0,0.26356151]
["bitfinex","BTCUSD",1759335008397,0.53231551,117800.0,117790.0,0.20524192]
["bitfinex","BTCUSD",1759335008623,0.53231551,117800.0,117790.0,0.02686945]
["bitfinex","BTCUSD",1759335009032,0.44399551,117800.0,117790.0,0.20525467]
["bitfinex","BTCUSD",1759335009252,0.53227551,117800.0,117790.0,0.20525467]
["bitfinex","BTCUSD",1759335009671,0.53223551,117800.0,117790.0,0.20525467]
["bitfinex","BTCUSD",1759335009872,0.02241623,117800.0,117790.0,0.20525467]
["bitfinex","BTCUSD",1759335010082,0.36237623,117800.0,117790.0,0.29036467]
["bitfinex","BTCUSD",1759335010761,0.53215551,117800.0,117790.0,0.28177315]
["bitfinex","BTCUSD",1759335011220,0.02241623,117800.0,117790.0,0.28177315]
["bitfinex","BTCUSD",1759335011423,0.36229623,117800.0,117790.0,0.28177315]
["bitfinex","BTCUSD",1759335011629,0.53207551,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335012497,0.44363551,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335012735,0.36213623,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335012950,0.02284728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335013166,0.36256728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335013894,0.53234656,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335014331,0.36252728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335014555,0.02284728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335014775,0.02284728,117800.0,117790.0,0.31192505]
["bitfinex","BTCUSD",1759335015017,0.27420728,117800.0,117790.0,0.31192505]
["bitfinex","BTCUSD",1759335015239,0.01989728,117800.0,117790.0,8.65192505]
["bitfinex","BTCUSD",1759335015461,0.27125728,117800.0,117790.0,8.65390505]
["bitfinex","BTCUSD",1759335016547,0.01989728,117800.0,117790.0,8.65390505]
["bitfinex","BTCUSD",1759335016764,0.27109728,117800.0,117790.0,8.65390505]
["bitfinex","BTCUSD",1759335016960,0.01989728,117800.0,117790.0,8.65390505]
["bitfinex","BTCUSD",1759335017150,0.27109728,117800.0,117790.0,8.71456615]
["bitfinex","BTCUSD",1759335017756,0.01778728,117800.0,117790.0,8.71770615]
["bitfinex","BTCUSD",1759335017958,0.26890728,117800.0,117790.0,8.71770615]
["bitfinex","BTCUSD",1759335018515,0.26890728,117800.0,117790.0,8.71456615]
["bitfinex","BTCUSD",1759335018732,0.26882728,117800.0,117790.0,8.71770615]
["bitfinex","BTCUSD",1759335019617,0.01778728,117800.0,117790.0,8.71770615]
["bitfinex","BTCUSD",1759335019826,0.09502728,117800.0,117790.0,8.71770615]
["bitfinex","BTCUSD",1759335020649,0.09705728,117800.0,117790.0,8.71456615]
["bitfinex","BTCUSD",1759335021795,0.01778728,117800.0,117790.0,8.71759615]
["bitfinex","BTCUSD",1759335022680,0.01981728,117800.0,117790.0,8.71456615]
["bitfinex","BTCUSD",1759335023448,0.02300728,117800.0,117790.0,8.65192505]
["bitfinex","BTCUSD",1759335023846,0.19278656,117800.0,117790.0,0.16987274]
["bitfinex","BTCUSD",1759335024045,0.19278656,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335025318,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335025498,0.19278656,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335026211,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335026439,0.27352728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335026647,0.02300728,117800.0,117790.0,0.28177315]
["bitfinex","BTCUSD",1759335026854,0.36180728,117800.0,117790.0,0.28177315]
["bitfinex","BTCUSD",1759335027030,0.53158656,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335027253,0.36180728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335028013,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335028237,0.36180728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335029008,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335029121,0.53150656,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335029770,0.53150656,117800.0,117790.0,0.02686945]
["bitfinex","BTCUSD",1759335029982,0.53150656,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335031115,0.36172728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335031328,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335031535,0.36148728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335031846,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335032067,0.36148728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335032399,0.02300728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335032595,0.36148728,117800.0,117790.0,0.19666315]
["bitfinex","BTCUSD",1759335033446,0.01981728,117800.0,117790.0,0.31387505]
["bitfinex","BTCUSD",1759335033653,0.35817728,117800.0,117790.0,0.31387505]
["bitfinex","BTCUSD",1759335033953,0.26782728,117800.0,117790.0,8.31690505]
["bitfinex","BTCUSD",1759335034188,0.26985728,117800.0,117790.0,8.31387505]
["bitfinex","BTCUSD",1759335034588,0.26774728,117800.0,117790.0,8.31387505]
["bitfinex","BTCUSD",1759335034820,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335035008,0.26774728,117800.0,117790.0,0.65387505]
["bitfinex","BTCUSD",1759335035243,0.26977728,117800.0,117790.0,0.65192505]
["bitfinex","BTCUSD",1759335035428,0.27296728,117800.0,117790.0,0.65192505]
["bitfinex","BTCUSD",1759335035633,0.02300728,117800.0,117790.0,0.65192505]
["bitfinex","BTCUSD",1759335035981,0.23296728,117800.0,117790.0,0.65192505]
["bitfinex","BTCUSD",1759335036191,0.26774728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335036395,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335036642,0.09154728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335037020,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335037218,0.25794728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335037432,0.25997728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335037630,0.25997728,117800.0,117790.0,0.65387505]
["bitfinex","BTCUSD",1759335037847,0.26316728,117800.0,117790.0,0.65192505]
["bitfinex","BTCUSD",1759335038366,0.26770728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335038587,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335038775,0.26969728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335039369,0.02300728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335039536,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335039739,0.09238728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335040190,0.09238728,117800.0,117790.0,8.62675315]
["bitfinex","BTCUSD",1759335040394,0.25906728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335040749,0.26750728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335040959,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335043704,0.01778728,117800.0,117790.0,8.62675315]
["bitfinex","BTCUSD",1759335044003,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335044640,0.01778728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335044803,0.01981728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335045213,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335045437,0.01778728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335045650,0.01981728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335045810,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335046475,0.01778728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335046676,0.01981728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335047687,0.02300728,117800.0,117790.0,8.65192505]
["bitfinex","BTCUSD",1759335047888,0.01981728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335048088,0.26694728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335048295,0.26893728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335049048,0.01778728,117800.0,117790.0,8.65387505]
["bitfinex","BTCUSD",1759335049303,0.01778728,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335052738,0.01778728,117800.0,117790.0,8.90574505]
["bitfinex","BTCUSD",1759335053594,1e-08,117800.0,117790.0,8.68190505]
["bitfinex","BTCUSD",1759335053830,1e-08,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335054027,1e-08,117800.0,117790.0,8.90570505]
["bitfinex","BTCUSD",1759335054240,1e-08,117800.0,117790.0,8.65690505]
["bitfinex","BTCUSD",1759335054453,1e-08,117800.0,117790.0,8.90566505]
["bitfinex","BTCUSD",1759335054656,1e-08,117800.0,117790.0,8.98146985]
["bitfinex","BTCUSD",1759335054834,1e-08,117800.0,117790.0,9.00646985]
["bitfinex","BTCUSD",1759335055039,1e-08,117800.0,117790.0,9.00642985]
["bitfinex","BTCUSD",1759335055409,1e-08,117800.0,117790.0,8.98642985]
["bitfinex","BTCUSD",1759335055609,1e-08,117800.0,117790.0,8.73770985]
["bitfinex","BTCUSD",1759335055810,1e-08,117800.0,117790.0,8.98634985]
["bitfinex","BTCUSD",1759335056069,1e-08,117800.0,117790.0,8.73770985]
["bitfinex","BTCUSD",1759335056215,1e-08,117800.0,117790.0,8.98634985]
["bitfinex","BTCUSD",1759335057098,1e-08,117800.0,117790.0,8.73770985]
["bitfinex","BTCUSD",1759335057298,1e-08,117800.0,117790.0,8.98622985]
["bitfinex","BTCUSD",1759335057458,1e-08,117800.0,117790.0,8.88542505]
["bitfinex","BTCUSD",1759335058055,1e-08,117800.0,117790.0,8.66238897]
["bitfinex","BTCUSD",1759335058259,0.00196001,117800.0,117790.0,8.60372315]
["bitfinex","BTCUSD",1759335058787,1e-08,117800.0,117790.0,8.60372315]
["bitfinex","BTCUSD",1759335059181,1e-08,117800.0,117790.0,8.60685315]
["bitfinex","BTCUSD",1759335059382,1e-08,117800.0,117790.0,8.63700505]
["bitfinex","BTCUSD",1759335060209,1e-08,117800.0,117790.0,8.26177315]
["bitfinex","BTCUSD",1759335060210,0.00506001,117800.0,117790.0,8.26177315]
["bitfinex","BTCUSD",1759335060424,1e-08,117800.0,117790.0,8.63396505]
["bitfinex","BTCUSD",1759335060645,1e-08,117800.0,117790.0,8.63709505]
["bitfinex","BTCUSD",1759335061621,1e-08,117800.0,117790.0,8.69773064]
["bitfinex","BTCUSD",1759335064202,0.00506001,117800.0,117790.0,0.66240874]
["bitfinex","BTCUSD",1759335064824,0.34134001,117800.0,117790.0,0.60177315]
["bitfinex","BTCUSD",1759335065024,0.34130001,117800.0,117790.0,0.60177315]
["bitfinex","BTCUSD",1759335065240,0.00196001,117800.0,117790.0,0.60381315]
["bitfinex","BTCUSD",1759335065445,0.00196001,117800.0,117790.0,8.63396505]
["bitfinex","BTCUSD",1759335067174,0.00506001,117800.0,117790.0,8.63192505]
["bitfinex","BTCUSD",1759335067383,0.00506001,117800.0,117790.0,8.51666315]
["bitfinex","BTCUSD",1759335067594,0.00506001,117800.0,117790.0,0.51666315]
["bitfinex","BTCUSD",1759335068400,0.25286001,117800.0,117790.0,0.51666315]
["bitfinex","BTCUSD",1759335068585,0.34114001,117800.0,117790.0,0.51666315]
["bitfinex","BTCUSD",1759335069718,0.00506001,117800.0,117790.0,0.63192505]
["bitfinex","BTCUSD",1759335069863,0.34110001,117800.0,117790.0,0.63192505]
["bitfinex","BTCUSD",1759335070627,0.34110001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335070997,0.25266001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335071199,0.34094001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335071376,0.34090001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335071821,0.34086001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335071985,0.25258001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335072194,0.34086001,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335072503,0.51063929,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335072712,0.51063929,117800.0,117790.0,0.02679041]
["bitfinex","BTCUSD",1759335072955,0.1697937,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1759335073177,0.1697937,117790.0,117780.0,0.53667758]
["bitfinex","BTCUSD",1759335073376,0.1748537,117790.0,117780.0,0.53667758]
["bitfinex","BTCUSD",1759335073776,0.1748537,117790.0,117780.0,0.02686947]
["bitfinex","BTCUSD",1759335074388,0.1748537,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335074595,0.5107737,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335075304,0.5107737,117790.0,117780.0,0.02686947]
["bitfinex","BTCUSD",1759335075539,0.1748537,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335075883,0.5106937,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335076325,0.1748537,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335076477,0.5106937,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335077066,0.1748537,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335077311,0.5106537,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335077510,0.5106537,117790.0,117780.0,0.02686947]
["bitfinex","BTCUSD",1759335077772,0.242897,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335077975,0.578617,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335078189,0.5956837,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335078399,0.2599637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335078605,0.5074037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335078811,0.5956837,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335079076,0.5956437,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335079334,0.2599637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335079749,0.5956037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335080133,0.2599637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335080338,0.5956037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335080703,0.5955237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335080909,0.2599637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335081400,0.5955237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335081605,0.5072037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335081810,0.5954837,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335082180,0.2599637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335082387,0.4220137,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335082613,0.5102937,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335083570,0.59900517,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335083802,0.5102937,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335084002,0.1748537,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335084133,0.5102537,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335084947,0.5953637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335085148,0.61417571,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335085347,0.5953637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335087325,0.5069637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335087494,0.5952837,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335088249,0.5069637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335088420,0.5952837,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335089377,0.2599637,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335089492,0.5068437,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335089712,0.1748537,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335089916,0.5100937,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335090435,0.1748537,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335090652,0.5100937,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335090997,0.1717537,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335091262,0.33516,117790.0,117780.0,0.17489717]
["bitfinex","BTCUSD",1759335091473,0.1830715,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335091654,0.51014928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335092526,0.1697937,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335092727,0.1728937,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335092932,0.33715,117790.0,117780.0,0.22878948]
["bitfinex","BTCUSD",1759335093162,0.33715,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335093386,0.33715,117790.0,117780.0,0.22878948]
["bitfinex","BTCUSD",1759335093597,0.5069437,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335093799,0.1750037,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335093980,0.33711,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335094116,0.34021,117790.0,117780.0,0.22682948]
["bitfinex","BTCUSD",1759335094548,0.20430712,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335094755,0.20430712,117810.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335094756,0.50469928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335094961,0.50680928,117800.0,117790.0,0.19854411]
["bitfinex","BTCUSD",1759335095164,0.50990928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335095370,0.1697937,117790.0,117780.0,0.11534096]
["bitfinex","BTCUSD",1759335095588,0.1697937,117790.0,117780.0,0.78514907]
["bitfinex","BTCUSD",1759335095784,0.1719037,117790.0,117780.0,8.28514907]
["bitfinex","BTCUSD",1759335096006,0.1719037,117790.0,117780.0,0.28514907]
["bitfinex","BTCUSD",1759335096408,0.1750037,117790.0,117780.0,0.28514907]
["bitfinex","BTCUSD",1759335096824,0.1750037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335097247,0.1750037,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335098556,0.4214437,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335098745,0.5097637,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335099541,0.24644,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335099739,0.5045537,117790.0,117780.0,0.17489717]
["bitfinex","BTCUSD",1759335099984,0.5045537,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335099985,0.00211,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335100123,0.5065837,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335100318,0.25153,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335100567,0.5096437,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335100764,0.00211,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335100930,0.33671,117790.0,117780.0,0.17184717]
["bitfinex","BTCUSD",1759335101474,0.33671,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335101884,0.33671,117790.0,117780.0,0.19863758]
["bitfinex","BTCUSD",1759335102546,0.24704,117790.0,117780.0,0.31694948]
["bitfinex","BTCUSD",1759335102750,0.33536,117790.0,117780.0,0.31694948]
["bitfinex","BTCUSD",1759335102952,0.33747,117790.0,117780.0,0.31389948]
["bitfinex","BTCUSD",1759335103221,0.33532,117790.0,117780.0,0.29015907]
["bitfinex","BTCUSD",1759335103551,0.33532,117790.0,117780.0,0.31694948]
["bitfinex","BTCUSD",1759335103717,0.33532,117790.0,117780.0,0.31389948]
["bitfinex","BTCUSD",1759335103874,0.33743,117790.0,117780.0,0.31389948]
["bitfinex","BTCUSD",1759335104378,0.00211,117790.0,117780.0,0.31389948]
["bitfinex","BTCUSD",1759335104589,0.33743,117790.0,117780.0,0.28710907]
["bitfinex","BTCUSD",1759335104789,0.33743,117790.0,117780.0,0.31389948]
["bitfinex","BTCUSD",1759335105243,0.33743,117790.0,117780.0,0.28710907]
["bitfinex","BTCUSD",1759335105386,0.33743,117790.0,117780.0,0.28514907]
["bitfinex","BTCUSD",1759335105583,0.0031,117800.0,117780.0,0.31389948]
["bitfinex","BTCUSD",1759335105803,0.18791985,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335106066,0.43682985,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335106293,0.52824985,117810.0,117790.0,0.31489601]
["bitfinex","BTCUSD",1759335106501,0.16977928,117800.0,117790.0,0.31184601]
["bitfinex","BTCUSD",1759335106702,0.17287928,117800.0,117790.0,0.31184601]
["bitfinex","BTCUSD",1759335106871,0.17498928,117800.0,117790.0,0.31184601]
["bitfinex","BTCUSD",1759335107088,0.17498928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335107617,0.1829371,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335108460,0.24883,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335108639,0.17458326,117810.0,117790.0,0.31380601]
["bitfinex","BTCUSD",1759335108816,0.33492,117800.0,117790.0,0.31380601]
["bitfinex","BTCUSD",1759335109016,0.33703,117800.0,117790.0,0.31380601]
["bitfinex","BTCUSD",1759335109453,0.50680928,117800.0,117790.0,0.31184601]
["bitfinex","BTCUSD",1759335109656,0.34013,117800.0,117790.0,0.31184601]
["bitfinex","BTCUSD",1759335109804,0.50990928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335110456,0.00521,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335110655,0.33997,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335110891,0.50974928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335111701,0.1697937,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335112084,0.1750037,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335112692,0.1750037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335113056,0.18295095,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335113881,0.33093759,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335114510,0.35643908,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335114713,0.70967908,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335114999,0.95611908,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335115203,1.13311055,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335115538,1.14150113,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335115866,1.55471072,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335116248,0.86675072,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335116453,1.55471072,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335117233,0.86675072,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335117451,1.55471072,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335118869,0.86675072,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335119049,1.46651925,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335120987,1.39334966,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335121217,1.45816867,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335121788,0.76964867,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335122100,1.19360014,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335122553,0.33093759,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335122961,0.66617759,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335123162,0.18295095,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335123347,0.2601637,117790.0,117780.0,0.17186717]
["bitfinex","BTCUSD",1759335123576,0.5070437,117790.0,117780.0,0.17186717]
["bitfinex","BTCUSD",1759335123753,0.5102037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335124314,0.580102,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335124739,0.244902,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335124942,0.5049137,117790.0,117780.0,0.17186717]
["bitfinex","BTCUSD",1759335125105,0.5069637,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335125307,0.5101237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335125503,0.4218037,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335125723,0.1750037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335125931,0.5101237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335126137,0.55199737,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335126339,0.5101237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335128072,0.5100037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335128230,0.1750037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335128676,0.5068437,117790.0,117780.0,0.00205906]
["bitfinex","BTCUSD",1759335128899,0.5068437,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335129066,0.5100037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335129267,0.1750037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335129508,0.5100037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335129858,0.4216037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335130033,0.5099237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335130955,0.1750037,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335131110,0.5099237,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335131511,0.1750037,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335131714,0.24373303,117800.0,117780.0,0.17186717]
["bitfinex","BTCUSD",1759335131940,0.08832,117790.0,117780.0,0.17186717]
["bitfinex","BTCUSD",1759335132155,0.01,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335132397,0.3454,117800.0,117790.0,0.19856411]
["bitfinex","BTCUSD",1759335132589,0.3454,117800.0,117790.0,0.20150411]
["bitfinex","BTCUSD",1759335132786,0.34745,117800.0,117790.0,0.19856411]
["bitfinex","BTCUSD",1759335132990,0.34745,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335133559,0.52038928,117800.0,117790.0,0.02679041]
["bitfinex","BTCUSD",1759335133963,0.52038928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335134164,0.52038928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335134415,0.52038928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335134625,0.52038928,117800.0,117790.0,0.19658411]
["bitfinex","BTCUSD",1759335135368,0.52038928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335135740,0.52038928,117800.0,117790.0,0.02679041]
["bitfinex","BTCUSD",1759335135936,0.1697937,117790.0,117780.0,0.53667758]
["bitfinex","BTCUSD",1759335136199,0.1750037,117790.0,117780.0,0.34007906]
["bitfinex","BTCUSD",1759335136430,0.1750037,117790.0,117780.0,0.02686947]
["bitfinex","BTCUSD",1759335136621,0.1750037,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335136834,0.5102437,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335137359,0.5102437,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335137571,0.579246,117790.0,117780.0,7.906e-05]
["bitfinex","BTCUSD",1759335137778,0.4218437,117790.0,117780.0,0.02686947]
["bitfinex","BTCUSD",1759335138002,0.33721,117790.0,117780.0,0.19865758]
["bitfinex","BTCUSD",1759335138147,0.3352,117790.0,117780.0,0.19865758]
["bitfinex","BTCUSD",1759335138678,0.34041,117790.0,117780.0,0.16988717]
["bitfinex","BTCUSD",1759335138872,0.34041,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335139068,0.17977928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335139319,0.34725,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335139533,0.01521,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335139750,0.35037,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335140004,0.52014928,117800.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335140227,0.51698928,117800.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335140430,0.00309,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335140550,0.00519,117790.0,117780.0,0.19667758]
["bitfinex","BTCUSD",1759335140958,0.17977928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335141103,0.51695928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335141307,0.52001928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759335142085,0.18493928,117800.0,117790.0,0.1197937]
["bitfinex","BTCUSD",1759335142280,0.0121,117800.0,117790.0,0.1197937]
["bitfinex","BTCUSD",1759335142496,0.0121,117800.0,117790.0,0.1217437]
["bitfinex","BTCUSD",1759335142497,0.01,117800.0,117790.0,0.1217437]
["bitfinex","BTCUSD",1759335142703,0.34492,117800.0,117790.0,0.1217437]
["bitfinex","BTCUSD",1759335142904,0.51679928,117800.0,117790.0,0.1197937]
["bitfinex","BTCUSD",1759335143105,0.51985928,117800.0,117790.0,0.1197937]
["bitfinex","BTCUSD",1759335143500,0.35008,117800.0,117790.0,0.1197937]
["bitfinex","BTCUSD",1759335143908,0.0121,117800.0,117790.0,0.1217437]
["bitfinex","BTCUSD",1759335144267,0.0121,117800.0,117790.0,0.1197937]
["bitfinex","BTCUSD",1759335144476,0.25656,117800.0,117790.0,0.15159411]
["bitfinex","BTCUSD",1759335145013,0.25656,117800.0,117790.0,0.26685601]
["bitfinex","BTCUSD",1759335145014,0.01,117800.0,117790.0,0.26685601]
["bitfinex","BTCUSD",1759335145227,0.34488,117800.0,117790.0,0.26685601]
["bitfinex","BTCUSD",1759335145969,0.25652,117800.0,117790.0,0.26685601]
["bitfinex","BTCUSD",1759335146187,0.25648,117800.0,117790.0,0.60685601]
["bitfinex","BTCUSD",1759335146367,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335146760,0.05092,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335146996,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335147204,0.17748,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335147661,0.25644,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335149560,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335152319,0.0121,117800.0,117790.0,8.60379601]
["bitfinex","BTCUSD",1759335153075,0.0121,117800.0,117790.0,0.60379601]
["bitfinex","BTCUSD",1759335155651,0.0121,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335155652,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335155862,0.23048,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335156199,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335156808,0.01,117800.0,117790.0,8.85277601]
["bitfinex","BTCUSD",1759335157370,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335157526,0.01,117800.0,117790.0,8.85277601]
["bitfinex","BTCUSD",1759335159154,0.01,117800.0,117790.0,8.60685601]
["bitfinex","BTCUSD",1759335159346,0.01,117800.0,117790.0,8.85273601]
["bitfinex","BTCUSD",1759335159616,0.00996,117800.0,117790.0,8.85273601]
["bitfinex","BTCUSD",1759335163160,0.0017155,117810.0,117800.0,0.56672159]
["bitfinex","BTCUSD",1759335163366,0.0017155,117810.0,117800.0,8.65183159]
["bitfinex","BTCUSD",1759335163570,0.0017155,117810.0,117800.0,8.65684159]
["bitfinex","BTCUSD",1759335164985,0.0017155,117810.0,117800.0,8.56272159]
["bitfinex","BTCUSD",1759335165537,0.0017155,117810.0,117800.0,8.31684159]
["bitfinex","BTCUSD",1759335165753,0.0017155,117810.0,117800.0,8.90272159]
["bitfinex","BTCUSD",1759335166081,0.0017155,117810.0,117800.0,8.65684159]
["bitfinex","BTCUSD",1759335166221,0.0017155,117810.0,117800.0,8.90272159]
["bitfinex","BTCUSD",1759335166650,0.0017155,117810.0,117800.0,8.65684159]
["bitfinex","BTCUSD",1759335166874,0.0017155,117810.0,117800.0,8.90272159]
["bitfinex","BTCUSD",1759335167097,0.0017155,117810.0,117800.0,8.87599852]
["bitfinex","BTCUSD",1759335169432,0.0017155,117810.0,117800.0,8.63011852]
["bitfinex","BTCUSD",1759335169637,0.0017155,117810.0,117800.0,8.87595852]
["bitfinex","BTCUSD",1759335170148,0.0017155,117810.0,117800.0,8.69307259]
["bitfinex","BTCUSD",1759335170368,0.0017155,117810.0,117800.0,8.93891259]
["bitfinex","BTCUSD",1759335170576,0.0017155,117810.0,117800.0,8.69307259]
["bitfinex","BTCUSD",1759335170799,0.0017155,117810.0,117800.0,8.93891259]
["bitfinex","BTCUSD",1759335171582,0.0069955,117810.0,117800.0,8.59495662]
["bitfinex","BTCUSD",1759335171718,0.0069955,117810.0,117800.0,8.59694928]
["bitfinex","BTCUSD",1759335171719,0.0017155,117810.0,117800.0,8.59694928]
["bitfinex","BTCUSD",1759335171926,0.0017155,117810.0,117800.0,8.60005928]
["bitfinex","BTCUSD",1759335172164,0.0017155,117810.0,117800.0,8.84589928]
["bitfinex","BTCUSD",1759335172366,0.0017155,117810.0,117800.0,8.87605118]
["bitfinex","BTCUSD",1759335179197,0.0069955,117810.0,117800.0,8.59488928]
["bitfinex","BTCUSD",1759335180000,0.0037755,117810.0,117800.0,8.59694928]
["bitfinex","BTCUSD",1759335180223,0.0017155,117810.0,117800.0,8.62710118]
["bitfinex","BTCUSD",1759335180428,0.0017155,117810.0,117800.0,8.63021118]
["bitfinex","BTCUSD",1759335181430,0.0017155,117810.0,117800.0,8.87601118]
["bitfinex","BTCUSD",1759335182696,0.0017155,117810.0,117800.0,8.63021118]
["bitfinex","BTCUSD",1759335182870,0.0037755,117810.0,117800.0,8.62710118]
["bitfinex","BTCUSD",1759335183086,0.0017155,117810.0,117800.0,8.87290118]
["bitfinex","BTCUSD",1759335183284,0.0017155,117810.0,117800.0,8.87601118]
["bitfinex","BTCUSD",1759335188309,0.0017155,117810.0,117800.0,8.63021118]
["bitfinex","BTCUSD",1759335188503,0.0017155,117810.0,117800.0,8.87601118]
["bitfinex","BTCUSD",1759335191091,0.0017155,117810.0,117800.0,8.93950648]
["bitfinex","BTCUSD",1759335192099,0.0017155,117810.0,117800.0,9.01531128]
["bitfinex","BTCUSD",1759335192743,0.0017155,117810.0,117800.0,8.76951128]
["bitfinex","BTCUSD",1759335193138,0.0017155,117810.0,117800.0,9.01527128]
["bitfinex","BTCUSD",1759335193344,0.0017155,117810.0,117800.0,8.76951128]
["bitfinex","BTCUSD",1759335193547,0.0017155,117810.0,117800.0,9.01527128]
["bitfinex","BTCUSD",1759335193876,0.0017155,117810.0,117800.0,8.76951128]
["bitfinex","BTCUSD",1759335194104,0.0017155,117810.0,117800.0,9.01527128]
["bitfinex","BTCUSD",1759335195474,0.00124917,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1759335195629,0.00124917,117830.0,117820.0,8.59486046]
["bitfinex","BTCUSD",1759335195850,0.00124917,117830.0,117820.0,8.60003046]
["bitfinex","BTCUSD",1759335196652,0.00124917,117830.0,117820.0,8.60010952]
["bitfinex","BTCUSD",1759335201217,0.00373005,117830.0,117820.0,8.59699952]
["bitfinex","BTCUSD",1759335201418,0.00679005,117830.0,117820.0,8.59493952]
["bitfinex","BTCUSD",1759335201621,0.00679005,117830.0,117820.0,0.59493952]
["bitfinex","BTCUSD",1759335202004,0.00168005,117830.0,117820.0,8.60004952]
["bitfinex","BTCUSD",1759335207436,0.00679005,117830.0,117820.0,8.59493952]
["bitfinex","BTCUSD",1759335207586,0.00679005,117830.0,117820.0,8.62509142]
["bitfinex","BTCUSD",1759335207776,0.17652611,117830.0,117820.0,0.34007906]
["bitfinex","BTCUSD",1759335207982,0.42224611,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335208229,0.44773335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335208605,0.44773335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335209025,0.44773335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335209855,0.53284335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335210495,0.28712335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335210911,0.29506799,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335211109,0.62906799,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335211858,0.54078799,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335212117,0.62906799,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335212720,0.71777946,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335212894,0.38377946,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335213264,0.29506799,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335213431,0.62906799,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335213862,0.62906516,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335214217,0.29506516,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335214440,0.62112335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335215201,0.20201335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335215453,0.53601335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335215666,0.44773335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335215930,0.53601335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335216426,0.20201335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335216774,0.53601335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335219899,0.53601335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335220116,0.58131926,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335220535,0.53601335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335222201,0.20201335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335222420,0.44773335,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335222638,0.53601335,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335223043,0.45567154,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335223297,0.54395154,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335223539,0.54395154,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335223967,0.61536903,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335224169,0.54395154,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335225276,0.20995154,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335225501,0.54395154,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335227642,0.54394967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335229538,0.20994967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335229730,0.54390967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335230128,0.45562967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335230352,0.54390967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335232698,0.45562967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335232911,0.54390967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335233982,0.20994967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335234184,0.54390967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335234986,0.20994967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335235196,0.54390967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335236240,0.70677653,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335236925,0.62901967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335237738,0.54073967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335237961,0.62901967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335238448,0.29505967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335238667,0.62901967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335239399,0.29505967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335239620,0.54080967,117830.0,117820.0,0.00208906]
["bitfinex","BTCUSD",1759335239839,0.54080967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335240065,0.21004967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335240696,0.54396967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335240898,0.45252967,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335241103,0.54080967,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335241513,0.54396967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335242101,0.21004967,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335242245,0.54396967,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335242867,0.20688967,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335243067,0.53875967,117830.0,117820.0,0.17479952]
["bitfinex","BTCUSD",1759335243308,0.20483967,117830.0,117820.0,0.17479952]
["bitfinex","BTCUSD",1759335243468,0.54084967,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335243675,0.54084967,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335243877,0.54400967,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335244088,0.54084967,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335244302,0.54400967,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335244641,0.03719361,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335244850,0.51536243,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335245191,0.51852243,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335245721,0.18460243,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335245901,0.51536243,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335246106,0.51852243,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335246955,0.51852243,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335247302,0.51852243,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335247615,0.51852243,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335248017,0.51852243,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335248219,0.18460243,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335248594,0.54397099,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335249975,0.54397099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335250723,0.21009099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335250958,0.54081099,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335251257,0.54081099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335251371,0.54397099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335251776,0.54397099,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335252255,0.54397099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335252880,0.54397099,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335253576,0.54397099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335253577,0.54393099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335254406,0.29837099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335254584,0.54393099,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335254804,0.54393099,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335255212,0.54393099,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335255533,0.54357419,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335255707,0.54357419,117830.0,117820.0,7.906e-05]
["bitfinex","BTCUSD",1759335255916,0.54357419,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335256132,0.54041419,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335256335,0.20973419,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335256514,0.54357419,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335256887,0.20973419,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335257131,0.54357419,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335258661,0.03999813,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335258802,0.28551813,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335259011,0.28551813,117830.0,117820.0,0.16982952]
["bitfinex","BTCUSD",1759335259208,0.01134957,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335259417,0.34305957,117830.0,117820.0,0.17479952]
["bitfinex","BTCUSD",1759335260041,0.34505957,117830.0,117820.0,0.17183952]
["bitfinex","BTCUSD",1759335260643,0.34305957,117830.0,117820.0,0.17484952]
["bitfinex","BTCUSD",1759335261073,0.00925957,117830.0,117820.0,0.17484952]
["bitfinex","BTCUSD",1759335261333,0.34305957,117830.0,117820.0,0.17379776]
["bitfinex","BTCUSD",1759335261718,0.09753957,117830.0,117820.0,0.28905966]
["bitfinex","BTCUSD",1759335261882,0.33512325,117830.0,117820.0,0.28905966]
["bitfinex","BTCUSD",1759335264053,0.33512325,117830.0,117820.0,0.28604966]
["bitfinex","BTCUSD",1759335264261,0.00132325,117830.0,117820.0,0.27604966]
["bitfinex","BTCUSD",1759335264438,0.33508325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335265044,0.08960325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335265261,0.00132325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335265459,0.24680325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335265842,0.00132325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335266052,0.19612325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335266423,0.24680325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335267220,0.00132325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335267373,0.06604325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335268806,0.24676325,117830.0,117820.0,0.27905966]
["bitfinex","BTCUSD",1759335269389,0.00132325,117830.0,117820.0,0.61905966]
["bitfinex","BTCUSD",1759335269581,0.24676325,117830.0,117820.0,0.61905966]
["bitfinex","BTCUSD",1759335273835,0.00132325,117830.0,117820.0,0.61905966]
["bitfinex","BTCUSD",1759335273998,0.24672325,117830.0,117820.0,0.61905966]
["bitfinex","BTCUSD",1759335274399,0.24672325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335275273,0.00132325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335275623,0.03264325,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335276370,0.03264325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335277103,0.00132325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335278834,0.16128325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335279061,0.00132325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335280658,0.00132325,117830.0,117820.0,8.64454064]
["bitfinex","BTCUSD",1759335280845,0.00132325,117830.0,117820.0,8.61905966]
["bitfinex","BTCUSD",1759335282643,0.00132325,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335292551,0.00132325,117830.0,117820.0,8.88982062]
["bitfinex","BTCUSD",1759335293603,0.00132325,117830.0,117820.0,8.95229928]
["bitfinex","BTCUSD",1759335296371,0.00132325,117830.0,117820.0,8.70701928]
["bitfinex","BTCUSD",1759335296580,0.00132325,117830.0,117820.0,8.95225928]
["bitfinex","BTCUSD",1759335298176,0.00132325,117830.0,117820.0,8.70701928]
["bitfinex","BTCUSD",1759335298358,0.00132325,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335298563,0.00132325,117830.0,117820.0,8.88978062]
["bitfinex","BTCUSD",1759335298763,0.00124686,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335298993,0.00124686,117830.0,117820.0,8.88978062]
["bitfinex","BTCUSD",1759335299210,0.00124686,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335299383,0.00124686,117830.0,117820.0,8.88978062]
["bitfinex","BTCUSD",1759335299588,0.00124686,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335299810,0.00124686,117830.0,117820.0,8.88974062]
["bitfinex","BTCUSD",1759335301471,0.00124686,117830.0,117820.0,8.64454062]
["bitfinex","BTCUSD",1759335301674,0.00124686,117830.0,117820.0,8.88974062]
["bitfinex","BTCUSD",1759335302075,0.00124686,117830.0,117820.0,8.96554542]
["bitfinex","BTCUSD",1759335302528,1e-08,117830.0,117820.0,8.74574542]
["bitfinex","BTCUSD",1759335302759,1e-08,117830.0,117820.0,8.99094542]
["bitfinex","BTCUSD",1759335302942,1e-08,117830.0,117820.0,9.07918542]
["bitfinex","BTCUSD",1759335303163,1e-08,117830.0,117820.0,9.14335751]
["bitfinex","BTCUSD",1759335303364,1e-08,117830.0,117820.0,8.80991751]
["bitfinex","BTCUSD",1759335303578,1e-08,117830.0,117820.0,8.73411271]
["bitfinex","BTCUSD",1759335303724,1e-08,117830.0,117820.0,9.06755271]
["bitfinex","BTCUSD",1759335304332,1e-08,117830.0,117820.0,9.14344289]
["bitfinex","BTCUSD",1759335304587,1e-08,117830.0,117820.0,9.06755271]
["bitfinex","BTCUSD",1759335304737,1e-08,117830.0,117820.0,8.73411271]
["bitfinex","BTCUSD",1759335304945,1e-08,117830.0,117820.0,9.06751271]
["bitfinex","BTCUSD",1759335305342,1e-08,117830.0,117820.0,9.14340828]
["bitfinex","BTCUSD",1759335305549,1e-08,117830.0,117820.0,8.81000828]
["bitfinex","BTCUSD",1759335305764,1e-08,117830.0,117820.0,9.14340828]
["bitfinex","BTCUSD",1759335305976,1e-08,117830.0,117820.0,9.05516828]
["bitfinex","BTCUSD",1759335306210,1e-08,117830.0,117820.0,9.14340828]
["bitfinex","BTCUSD",1759335306614,1e-08,117830.0,117820.0,8.81000828]
["bitfinex","BTCUSD",1759335306873,1e-08,117830.0,117820.0,9.14340828]
["bitfinex","BTCUSD",1759335308304,1e-08,117830.0,117820.0,8.80960828]
["bitfinex","BTCUSD",1759335308509,1e-08,117830.0,117820.0,9.14300828]
["bitfinex","BTCUSD",1759335310797,1e-08,117830.0,117820.0,9.05472828]
["bitfinex","BTCUSD",1759335310999,1e-08,117830.0,117820.0,9.14296828]
["bitfinex","BTCUSD",1759335311487,1e-08,117830.0,117820.0,9.06707271]
["bitfinex","BTCUSD",1759335311692,1e-08,117830.0,117820.0,9.11814271]
["bitfinex","BTCUSD",1759335311914,0.0005,117840.0,117830.0,0.56488796]
["bitfinex","BTCUSD",1759335312109,0.0005,117840.0,117830.0,8.97408424]
["bitfinex","BTCUSD",1759335312292,0.0005,117840.0,117830.0,8.97609424]
["bitfinex","BTCUSD",1759335312744,0.0005,117840.0,117830.0,8.97949058]
["bitfinex","BTCUSD",1759335313513,0.00217747,117850.0,117840.0,0.53987355]
["bitfinex","BTCUSD",1759335313715,0.00217747,117850.0,117840.0,8.93388668]
["bitfinex","BTCUSD",1759335313914,0.00217747,117850.0,117840.0,8.93589668]
["bitfinex","BTCUSD",1759335314814,0.00217747,117850.0,117840.0,8.96136901]
["bitfinex","BTCUSD",1759335315251,0.00217747,117850.0,117840.0,8.71628901]
["bitfinex","BTCUSD",1759335315452,0.00217747,117850.0,117840.0,8.96136901]
["bitfinex","BTCUSD",1759335315856,0.00217747,117850.0,117840.0,8.71628901]
["bitfinex","BTCUSD",1759335316059,0.00217747,117850.0,117840.0,8.96136901]
["bitfinex","BTCUSD",1759335317182,0.00217747,117850.0,117840.0,8.71628901]
["bitfinex","BTCUSD",1759335317736,0.00217747,117850.0,117840.0,8.96132901]
["bitfinex","BTCUSD",1759335317952,0.00260824,117850.0,117840.0,8.96132901]
["bitfinex","BTCUSD",1759335320205,0.00260824,117850.0,117840.0,8.98632901]
["bitfinex","BTCUSD",1759335320362,0.00260824,117850.0,117840.0,8.92565588]
["bitfinex","BTCUSD",1759335320972,1e-08,117850.0,117840.0,8.92565588]
["bitfinex","BTCUSD",1759335323463,1e-08,117850.0,117840.0,8.68061588]
["bitfinex","BTCUSD",1759335323665,1e-08,117850.0,117840.0,8.92561588]
["bitfinex","BTCUSD",1759335324300,1e-08,117850.0,117840.0,9.00147216]
["bitfinex","BTCUSD",1759335326894,1e-08,117850.0,117840.0,9.05244216]
["bitfinex","BTCUSD",1759335327202,1e-08,117850.0,117840.0,9.00147216]
["bitfinex","BTCUSD",1759335327429,1e-08,117850.0,117840.0,9.00143216]
["bitfinex","BTCUSD",1759335327638,0.16342468,117890.0,117880.0,0.53981596]
["bitfinex","BTCUSD",1759335327841,0.17331499,117890.0,117880.0,0.62492596]
["bitfinex","BTCUSD",1759335328255,0.08189618,117890.0,117880.0,0.62492596]
["bitfinex","BTCUSD",1759335328674,0.34561856,117890.0,117880.0,0.62492596]
["bitfinex","BTCUSD",1759335328883,0.34608579,117890.0,117880.0,0.62492596]
["bitfinex","BTCUSD",1759335329452,0.01288579,117890.0,117880.0,0.62492596]
["bitfinex","BTCUSD",1759335329683,0.34897579,117890.0,117880.0,0.62492596]
["bitfinex","BTCUSD",1759335330101,0.34897579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335330308,0.26065579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335330540,0.34889579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335330781,0.01573579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335331006,0.34889579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335331891,0.25577579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335332309,0.01280579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335332513,0.34596579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335332713,0.34889579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335333876,0.26061579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335334080,0.34885579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335334742,0.01573579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335334957,0.34885579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335335159,0.26061579,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335335343,0.01280974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335335520,0.34592974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335335729,0.01280974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335335919,0.34885974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335337726,0.01280974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335337905,0.34092974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335338526,0.34287974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335338729,0.34514974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335338935,0.34287974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335339763,0.34514974,117890.0,117880.0,0.63340432]
["bitfinex","BTCUSD",1759335342561,0.34514974,117890.0,117880.0,0.60325242]
["bitfinex","BTCUSD",1759335342761,0.51479941,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759335343467,0.18167941,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759335343890,0.51471941,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759335344300,0.51471941,117890.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335344509,0.51471941,117890.0,117870.0,0.25478845]
["bitfinex","BTCUSD",1759335344510,0.00227,117880.0,117870.0,0.25478845]
["bitfinex","BTCUSD",1759335346832,0.33726,117890.0,117880.0,0.17798146]
["bitfinex","BTCUSD",1759335347236,0.00422,117890.0,117880.0,0.17798146]
["bitfinex","BTCUSD",1759335347441,0.33726,117890.0,117880.0,0.17798146]
["bitfinex","BTCUSD",1759335348945,0.00195,117890.0,117880.0,0.17798146]
["bitfinex","BTCUSD",1759335349155,0.00195,117890.0,117880.0,0.26518146]
["bitfinex","BTCUSD",1759335349374,0.01525146,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335349566,0.34589146,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335349713,0.34784146,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335349921,0.02536506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335350547,0.27012506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335350769,0.36063506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335351150,0.27012506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335351354,0.36063506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335351901,0.02763506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335352152,0.35836506,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335352568,0.52800034,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335352869,0.53027034,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759335353062,0.53027034,117900.0,117880.0,0.29324336]
["bitfinex","BTCUSD",1759335353271,0.00227,117890.0,117880.0,0.29324336]
["bitfinex","BTCUSD",1759335353495,0.34292836,117890.0,117880.0,0.29324336]
["bitfinex","BTCUSD",1759335354935,0.34519836,117890.0,117880.0,0.29324336]
["bitfinex","BTCUSD",1759335355146,0.34519836,117890.0,117860.0,0.31464441]
["bitfinex","BTCUSD",1759335355147,0.16966406,117880.0,117860.0,0.31464441]
["bitfinex","BTCUSD",1759335355350,0.17988242,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335355558,0.42460242,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335355704,0.42658242,117880.0,117870.0,0.17808443]
["bitfinex","BTCUSD",1759335356156,0.42658242,117880.0,117860.0,0.31541349]
["bitfinex","BTCUSD",1759335356360,0.16967845,117870.0,117860.0,0.31541349]
["bitfinex","BTCUSD",1759335356558,0.0021,117870.0,117860.0,0.31541349]
["bitfinex","BTCUSD",1759335356757,0.0021,117870.0,117860.0,0.2547754]
["bitfinex","BTCUSD",1759335356958,0.01009882,117870.0,117860.0,0.25683285]
["bitfinex","BTCUSD",1759335357168,0.25092,117870.0,117860.0,0.32063094]
["bitfinex","BTCUSD",1759335357381,0.16966433,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335357590,0.51482292,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335357827,0.01219859,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335358009,0.34288859,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335358528,0.34515859,117880.0,117870.0,0.17837394]
["bitfinex","BTCUSD",1759335358689,0.01219859,117880.0,117870.0,0.17837394]
["bitfinex","BTCUSD",1759335358891,0.51482265,117880.0,117870.0,0.17837394]
["bitfinex","BTCUSD",1759335359449,0.51482265,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335359896,0.01219859,117880.0,117870.0,0.17815717]
["bitfinex","BTCUSD",1759335360099,0.51482265,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335360299,0.18186265,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335360480,0.51482265,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335360683,0.01219859,117880.0,117870.0,0.17816142]
["bitfinex","BTCUSD",1759335360833,0.51255265,117880.0,117870.0,0.17816142]
["bitfinex","BTCUSD",1759335361386,0.18186265,117880.0,117870.0,0.17816142]
["bitfinex","BTCUSD",1759335361698,0.51482265,117880.0,117870.0,0.17816142]
["bitfinex","BTCUSD",1759335362030,0.51482265,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335362529,0.42658265,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759335362760,0.58377733,117880.0,117850.0,0.40063809]
["bitfinex","BTCUSD",1759335362978,0.24854733,117880.0,117850.0,0.50970445]
["bitfinex","BTCUSD",1759335363186,0.41666845,117870.0,117850.0,0.51828688]
["bitfinex","BTCUSD",1759335363441,0.51285704,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335363661,0.00198,117860.0,117850.0,0.51828688]
["bitfinex","BTCUSD",1759335364045,0.2467,117860.0,117850.0,0.52031688]
["bitfinex","BTCUSD",1759335364281,0.20589662,117880.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335364496,0.33494,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335364707,0.42432425,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335364860,0.17965092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335365071,0.51261092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335365266,0.51063092,117870.0,117860.0,0.17488285]
["bitfinex","BTCUSD",1759335365477,0.51261092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335365820,0.17965092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335365961,0.51488092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335366295,0.50882092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335367643,0.50655092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335368708,0.17359092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335370106,0.50655092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335371217,0.17359092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335371439,0.50655092,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335371877,0.24476667,117870.0,117860.0,0.29014475]
["bitfinex","BTCUSD",1759335373253,0.41642512,117870.0,117860.0,0.28495475]
["bitfinex","BTCUSD",1759335373461,0.41642512,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335373733,0.24674667,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335374354,0.41642512,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759335377579,0.41869512,117870.0,117850.0,0.51828688]
["bitfinex","BTCUSD",1759335377776,0.16970725,117850.0,117840.0,0.23884582]
["bitfinex","BTCUSD",1759335377933,0.2467,117850.0,117840.0,0.35410772]
["bitfinex","BTCUSD",1759335378349,0.41640725,117850.0,117840.0,0.63346963]
["bitfinex","BTCUSD",1759335378569,0.16972165,117840.0,117830.0,0.23037385]
["bitfinex","BTCUSD",1759335378750,0.16972165,117840.0,117830.0,0.17492576]
["bitfinex","BTCUSD",1759335378969,0.17171165,117840.0,117830.0,0.17176576]
["bitfinex","BTCUSD",1759335379294,0.17171165,117840.0,117830.0,0.17834504]
["bitfinex","BTCUSD",1759335379490,0.17398165,117840.0,117830.0,0.00860928]
["bitfinex","BTCUSD",1759335379698,0.16973606,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1759335379858,0.41642606,117830.0,117820.0,0.25486046]
["bitfinex","BTCUSD",1759335380468,0.41642606,117830.0,117820.0,0.08511]
["bitfinex","BTCUSD",1759335380678,0.16975046,117820.0,117810.0,0.51289894]
["bitfinex","BTCUSD",1759335380916,0.50466606,117830.0,117810.0,0.60049617]
["bitfinex","BTCUSD",1759335380917,0.16973606,117830.0,117810.0,0.60049617]
["bitfinex","BTCUSD",1759335381135,0.41447046,117820.0,117810.0,0.60049617]
["bitfinex","BTCUSD",1759335382020,0.00202,117820.0,117810.0,0.59733617]
["bitfinex","BTCUSD",1759335382238,0.41649046,117820.0,117810.0,0.59531617]
["bitfinex","BTCUSD",1759335382537,0.41649046,117820.0,117810.0,0.42557723]
["bitfinex","BTCUSD",1759335382720,0.41649046,117820.0,117810.0,0.26392418]
["bitfinex","BTCUSD",1759335383038,0.41649046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335383246,0.50473046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335384076,0.50473046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335384299,0.50271046,117820.0,117810.0,0.00555723]
["bitfinex","BTCUSD",1759335384517,0.16975046,117820.0,117810.0,0.1753221]
["bitfinex","BTCUSD",1759335384714,0.00198,117820.0,117810.0,0.1722521]
["bitfinex","BTCUSD",1759335384931,0.16973662,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335385146,0.50471662,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335385336,0.17171662,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335385537,0.50471662,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335385777,0.50471662,117830.0,117810.0,0.2584121]
["bitfinex","BTCUSD",1759335385966,0.16975046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335386391,0.17173046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335386606,0.00198,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335386746,0.17173046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335387597,0.00198,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335387803,0.24674,117820.0,117810.0,0.1722521]
["bitfinex","BTCUSD",1759335388015,0.17820773,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335388249,0.333,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335388512,0.333,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1759335388791,0.17820773,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759335389007,0.16973606,117830.0,117820.0,0.17282046]
["bitfinex","BTCUSD",1759335389238,0.16973606,117830.0,117820.0,0.17484046]
["bitfinex","BTCUSD",1759335389466,0.16973606,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1759335389732,0.17171606,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1759335389999,0.16975046,117820.0,117810.0,0.08557723]
["bitfinex","BTCUSD",1759335390237,0.41877046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335390640,0.17401046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335390848,0.50705046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335392588,0.50705046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335393460,0.00202,117820.0,117810.0,0.1722521]
["bitfinex","BTCUSD",1759335393683,0.18044773,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335393922,0.50479606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335395111,0.50703606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335395793,0.00202,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335395966,0.33308,117830.0,117820.0,0.17484046]
["bitfinex","BTCUSD",1759335396184,0.17820773,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759335396381,0.18245773,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759335396607,0.51549773,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759335396797,0.58632861,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759335397159,0.16973606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335397366,0.26756773,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335397577,0.18245773,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759335397832,0.25801606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335398071,0.25999606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335398292,0.26226606,117830.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335398504,0.26226606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335398800,0.50702606,117830.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335399239,0.50702606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759335399598,0.50702606,117830.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335400004,0.16975046,117820.0,117810.0,0.5102321]
["bitfinex","BTCUSD",1759335400245,0.17174046,117820.0,117810.0,0.5102321]
["bitfinex","BTCUSD",1759335400458,0.17401046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335401060,0.17401046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335401732,0.17401046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335402096,0.17401046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335403936,0.17401046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335404064,0.30523474,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335404438,0.25912046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335404844,0.50478046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335405219,0.17401046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335405510,0.50705046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335405714,0.33304,117820.0,117810.0,0.1753221]
["bitfinex","BTCUSD",1759335405888,0.50478046,117820.0,117810.0,0.1722521]
["bitfinex","BTCUSD",1759335406238,0.33503,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335406402,0.50478046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335406630,0.17400046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335406853,0.50704046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335407302,0.17400046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335407490,0.50704046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335408679,0.50704046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335409343,0.25911046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335409553,0.60009732,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335410403,0.50478046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335411025,0.50704046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335411428,0.50478046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335412067,0.50704046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335412282,0.17174046,117820.0,117810.0,0.1722621]
["bitfinex","BTCUSD",1759335412502,0.50478046,117820.0,117810.0,0.1722621]
["bitfinex","BTCUSD",1759335412716,0.50478046,117820.0,117810.0,0.1702321]
["bitfinex","BTCUSD",1759335412978,0.50704046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335414762,0.59215046,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335415259,0.60009676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335416484,0.67962936,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335416931,0.60009676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335417341,1.06552684,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335417763,0.73248684,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335417983,1.41872684,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335418194,0.87731418,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335418394,1.04023697,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335418614,0.96559418,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335419042,0.63255418,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335419251,0.29029418,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335419459,0.59783676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335419663,0.26705676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335419864,0.60259676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335420805,0.26955676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335421012,0.51431676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335421216,0.60259676,117820.0,117810.0,0.00046723]
["bitfinex","BTCUSD",1759335421649,0.35358676,117820.0,117810.0,0.00550723]
["bitfinex","BTCUSD",1759335421878,0.26726676,117820.0,117810.0,0.1722621]
["bitfinex","BTCUSD",1759335422098,0.51323676,117820.0,117810.0,0.1752721]
["bitfinex","BTCUSD",1759335422307,0.42652032,117820.0,117810.0,0.17206436]
["bitfinex","BTCUSD",1759335422517,0.18176032,117820.0,117810.0,0.17206436]
["bitfinex","BTCUSD",1759335422729,0.17980032,117820.0,117810.0,0.17507436]
["bitfinex","BTCUSD",1759335422942,0.51284032,117820.0,117810.0,0.17507436]
["bitfinex","BTCUSD",1759335423171,0.51480032,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335423380,0.3454463,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335423588,0.51519676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335423800,0.3454463,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335424014,0.51519676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335424667,0.51746676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335428391,0.51746676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335428813,0.51519676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335429758,0.51519676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335430594,0.51519676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335430801,0.51746676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335431433,0.51746676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335431642,0.51746676,117820.0,117810.0,0.17003436]
["bitfinex","BTCUSD",1759335431843,0.51746676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335433034,0.51519676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335433846,0.51746676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335434973,0.18215676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335435194,0.51515676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335435398,0.51742676,117820.0,117810.0,0.00026949]
["bitfinex","BTCUSD",1759335440922,0.16976487,117810.0,117800.0,0.1693476]
["bitfinex","BTCUSD",1759335441093,0.17203487,117810.0,117800.0,0.16942668]
["bitfinex","BTCUSD",1759335441304,0.17070347,117810.0,117800.0,0.16942668]
["bitfinex","BTCUSD",1759335442133,0.17070347,117810.0,117800.0,7.908e-05]
["bitfinex","BTCUSD",1759335442343,0.17864708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335442553,0.17864708,117810.0,117800.0,7.908e-05]
["bitfinex","BTCUSD",1759335442763,0.17864708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335442974,0.51164708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335443628,0.17864708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335443834,0.51164708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335444616,0.17864708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335444960,0.51160708,117810.0,117800.0,7.908e-05]
["bitfinex","BTCUSD",1759335445523,0.51160708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335446091,0.51160708,117810.0,117800.0,7.908e-05]
["bitfinex","BTCUSD",1759335446305,0.51160708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335446515,0.51160708,117810.0,117800.0,7.908e-05]
["bitfinex","BTCUSD",1759335447653,0.51160708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335447873,0.50933708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335448077,0.51160708,117810.0,117800.0,0.16985836]
["bitfinex","BTCUSD",1759335448300,0.16977928,117800.0,117790.0,0.521403]
["bitfinex","BTCUSD",1759335448513,0.16977928,117800.0,117790.0,0.18346227]
["bitfinex","BTCUSD",1759335448946,0.50273928,117800.0,117790.0,0.18346227]
["bitfinex","BTCUSD",1759335449454,0.50273928,117800.0,117790.0,0.18034227]
["bitfinex","BTCUSD",1759335449671,0.50273928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335449898,0.50471928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335450671,0.41643928,117800.0,117790.0,0.16987297]
["bitfinex","BTCUSD",1759335450968,0.41445928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335451188,0.50273928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335451395,0.16645347,117810.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335451582,0.50273928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335451782,0.16977928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335451993,0.50273928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335453132,0.50273928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335453349,0.50471928,117800.0,117790.0,0.16987297]
["bitfinex","BTCUSD",1759335453509,0.50273928,117800.0,117790.0,0.16987297]
["bitfinex","BTCUSD",1759335453730,0.50273928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335453926,0.50471928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335454176,0.50698928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335454318,0.50471928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335455222,0.50471928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335455648,0.50471928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335455869,0.50698928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335456085,0.16645347,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335456222,0.50736404,117810.0,117800.0,0.00198]
["bitfinex","BTCUSD",1759335456445,0.50934404,117810.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335456650,0.16977928,117800.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335457072,0.16977928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335457688,0.17175928,117800.0,117790.0,0.00517927]
["bitfinex","BTCUSD",1759335458261,0.16977928,117800.0,117790.0,0.00517927]
["bitfinex","BTCUSD",1759335458558,0.16977928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335458559,0.17175928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335458718,0.16977928,117800.0,117790.0,0.17185297]
["bitfinex","BTCUSD",1759335459262,0.17175928,117800.0,117790.0,0.17185297]
["bitfinex","BTCUSD",1759335459456,0.16977928,117800.0,117790.0,0.17185297]
["bitfinex","BTCUSD",1759335459855,0.16977928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335460236,0.33292,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335460437,0.50269928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335460907,0.16645347,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335461099,0.08828,117800.0,117790.0,0.16987297]
["bitfinex","BTCUSD",1759335461315,0.08828,117800.0,117790.0,0.17185297]
["bitfinex","BTCUSD",1759335461529,0.16645347,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335461738,0.50732484,117810.0,117800.0,0.0051]
["bitfinex","BTCUSD",1759335461959,0.50930484,117810.0,117800.0,0.00198]
["bitfinex","BTCUSD",1759335462402,0.50930484,117810.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335463073,0.16977928,117800.0,117790.0,0.00319927]
["bitfinex","BTCUSD",1759335463286,0.16977928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335463495,0.17175928,117800.0,117790.0,0.16987297]
["bitfinex","BTCUSD",1759335463706,0.17175928,117800.0,117790.0,0.17185297]
["bitfinex","BTCUSD",1759335464128,0.17175928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335464549,0.17175928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335465461,0.17175928,117800.0,117790.0,0.00205927]
["bitfinex","BTCUSD",1759335466419,0.17175928,117800.0,117790.0,0.17185297]
["bitfinex","BTCUSD",1759335466816,0.25404673,117810.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335467132,0.25404673,117810.0,117800.0,0.00312]
["bitfinex","BTCUSD",1759335467133,0.2744578,117810.0,117800.0,0.00312]
["bitfinex","BTCUSD",1759335467343,0.63486729,117810.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335467555,0.16977928,117800.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335468004,0.16977928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335469643,0.33292,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335470057,0.50269928,117800.0,117790.0,0.17497297]
["bitfinex","BTCUSD",1759335472402,0.50269928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335472403,0.50467928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335472601,0.50269928,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335474174,0.41441928,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335474379,0.50269928,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335474593,0.16977928,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335474800,0.50269928,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335475216,0.18470628,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335475416,0.19464016,117810.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335475627,0.08828,117800.0,117790.0,0.17299297]
["bitfinex","BTCUSD",1759335475839,0.08828,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335476313,0.25805928,117800.0,117790.0,0.17495297]
["bitfinex","BTCUSD",1759335477990,0.26003928,117800.0,117790.0,0.16987297]
["bitfinex","BTCUSD",1759335480278,0.26003928,117800.0,117790.0,0.00203927]
["bitfinex","BTCUSD",1759335480484,0.26230928,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335480755,0.27026369,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335481300,0.26799369,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335481701,0.27026369,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335481894,0.26799369,117800.0,117790.0,7.927e-05]
["bitfinex","BTCUSD",1759335482058,0.26799369,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335482267,0.26799369,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335483277,0.26799369,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335483909,0.26799369,117800.0,117790.0,0.00836927]
["bitfinex","BTCUSD",1759335484088,0.26799369,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335484287,0.26798952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335484728,0.26798952,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335484912,0.51258952,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335485355,0.51060952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335485733,0.51259952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335486480,0.42431952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335486689,0.51259952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335486850,0.51060952,117800.0,117790.0,0.00836927]
["bitfinex","BTCUSD",1759335487068,0.51259952,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335487268,0.51259952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335487602,0.51259952,117800.0,117790.0,0.00328927]
["bitfinex","BTCUSD",1759335487817,0.51259952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335488207,0.17772952,117800.0,117790.0,0.00524927]
["bitfinex","BTCUSD",1759335488347,0.51060952,117800.0,117790.0,0.00836927]
["bitfinex","BTCUSD",1759335488550,0.00795024,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335488816,0.33288,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335488966,0.18470628,117810.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335489162,0.33292,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335490035,0.50269928,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335490724,0.18470628,117810.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335490924,0.50261928,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335493091,0.33284,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335493308,0.50261928,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335494322,0.18470628,117810.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335494528,0.24456,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335494740,0.33284,117800.0,117790.0,0.17816297]
["bitfinex","BTCUSD",1759335495846,0.18470628,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335495986,0.52747394,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335496189,0.19463394,117810.0,117800.0,0.17173928]
["bitfinex","BTCUSD",1759335496463,0.34778141,117810.0,117800.0,0.17485928]
["bitfinex","BTCUSD",1759335496681,0.25950141,117810.0,117800.0,0.17485928]
["bitfinex","BTCUSD",1759335496883,0.34778141,117810.0,117800.0,0.17485928]
["bitfinex","BTCUSD",1759335499952,0.51952628,117810.0,117800.0,0.17485928]
["bitfinex","BTCUSD",1759335500159,0.51952628,117810.0,117800.0,0.17173928]
["bitfinex","BTCUSD",1759335500629,0.51952628,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335500808,0.51952628,117810.0,117790.0,0.17628297]
["bitfinex","BTCUSD",1759335501022,0.51952628,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335501471,0.51952628,117810.0,117790.0,0.17628297]
["bitfinex","BTCUSD",1759335501698,0.51952628,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335503142,0.33482,117810.0,117800.0,0.17177928]
["bitfinex","BTCUSD",1759335503359,0.33482,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335503499,0.50458487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335503932,0.50458487,117810.0,117800.0,0.17177928]
["bitfinex","BTCUSD",1759335505393,0.2085002,117820.0,117800.0,0.17177928]
["bitfinex","BTCUSD",1759335505612,0.21644386,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759335505814,0.55118386,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759335506008,0.21615386,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759335506233,0.54891386,117820.0,117800.0,0.17283928]
["bitfinex","BTCUSD",1759335506659,0.16976487,117810.0,117800.0,0.17283928]
["bitfinex","BTCUSD",1759335507062,0.17175487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335507380,0.17175487,117810.0,117800.0,0.17177928]
["bitfinex","BTCUSD",1759335508051,0.16976487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335508474,0.17175487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335508690,0.50451487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335509146,0.50252487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335509370,0.50450487,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1759335509559,0.50252487,117810.0,117800.0,0.00506]
["bitfinex","BTCUSD",1759335510010,0.50450487,117810.0,117800.0,0.00506]
["bitfinex","BTCUSD",1759335510425,0.50252487,117810.0,117800.0,0.00506]
["bitfinex","BTCUSD",1759335511290,0.50450487,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1759335511566,0.16977928,117800.0,117790.0,0.07574927]
["bitfinex","BTCUSD",1759335511974,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335512447,0.17192928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335512644,0.17192928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335512889,0.17192928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335513089,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335514209,0.17192928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335514578,0.16977928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335514779,0.41421928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335515009,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335516252,0.41421928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335516457,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335517598,0.50674928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335518222,0.50464928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335518630,0.51259944,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335519294,0.50464928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335519719,0.50674928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335520035,0.50464928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335520247,0.17192928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335520443,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335520676,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335521231,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335521844,0.41421928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335522049,0.50249928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335522198,0.16977928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335522421,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335523269,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335523578,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335523783,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335523990,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335524372,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335524588,0.50249928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335525157,0.50447928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335525458,0.50447928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335525696,0.50447928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335525901,0.50674928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335526138,0.50447928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335527296,0.50443928,117800.0,117790.0,0.07468927]
["bitfinex","BTCUSD",1759335528139,0.50245928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335528853,0.16977928,117800.0,117790.0,0.24754297]
["bitfinex","BTCUSD",1759335529036,0.50245928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335530031,0.50245928,117800.0,117790.0,0.24754297]
["bitfinex","BTCUSD",1759335531309,0.16977928,117800.0,117790.0,0.24754297]
["bitfinex","BTCUSD",1759335531647,0.41417928,117800.0,117790.0,0.24754297]
["bitfinex","BTCUSD",1759335531856,0.50245928,117800.0,117790.0,0.24754297]
["bitfinex","BTCUSD",1759335532784,0.16977928,117800.0,117790.0,0.07774927]
["bitfinex","BTCUSD",1759335534702,0.50240487,117810.0,117800.0,0.00514]
["bitfinex","BTCUSD",1759335535109,0.51035285,117810.0,117800.0,0.00514]
["bitfinex","BTCUSD",1759335536299,0.17771285,117810.0,117800.0,0.17491928]
["bitfinex","BTCUSD",1759335536502,0.51035285,117810.0,117800.0,0.17491928]
["bitfinex","BTCUSD",1759335536712,0.51035285,117810.0,117800.0,0.00514]
["bitfinex","BTCUSD",1759335536920,0.17980285,117810.0,117790.0,0.33062297]
["bitfinex","BTCUSD",1759335537130,0.17771285,117810.0,117800.0,0.00514]
["bitfinex","BTCUSD",1759335537332,0.51035285,117810.0,117800.0,0.00514]
["bitfinex","BTCUSD",1759335537534,0.51244285,117810.0,117790.0,0.32759297]
["bitfinex","BTCUSD",1759335537738,0.51244285,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759335538141,0.51244285,117810.0,117800.0,0.17188928]
["bitfinex","BTCUSD",1759335538675,0.51244285,117810.0,117800.0,0.00211]
["bitfinex","BTCUSD",1759335539983,0.51035285,117810.0,117800.0,0.17491928]
["bitfinex","BTCUSD",1759335540145,0.51035285,117810.0,117800.0,0.00514]
["bitfinex","BTCUSD",1759335540355,0.51035285,117810.0,117800.0,0.17491928]
["bitfinex","BTCUSD",1759335541278,0.51244285,117810.0,117800.0,0.00211]
["bitfinex","BTCUSD",1759335541484,0.16977928,117800.0,117790.0,0.33062297]
["bitfinex","BTCUSD",1759335541734,0.17186928,117800.0,117790.0,0.32759297]
["bitfinex","BTCUSD",1759335541952,0.17186928,117800.0,117790.0,0.32970297]
["bitfinex","BTCUSD",1759335542147,0.16977928,117800.0,117790.0,0.33273297]
["bitfinex","BTCUSD",1759335542888,0.50240487,117810.0,117790.0,0.33273297]
["bitfinex","BTCUSD",1759335543096,0.17186928,117800.0,117790.0,0.32970297]
["bitfinex","BTCUSD",1759335543726,0.17186928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335543934,0.17402928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335544365,0.18198046,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335544572,0.27579501,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335544796,0.30129323,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335545229,1.00303774,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335545441,0.30129323,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335545657,0.53791868,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335545869,0.20531868,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335545997,0.51242046,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335546206,0.17982046,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335546573,0.51242046,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335548126,0.51458046,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335549329,0.51246046,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335549784,0.41618928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335549942,0.50450928,117800.0,117790.0,0.07479927]
["bitfinex","BTCUSD",1759335550350,0.17186928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335550547,0.50450928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335550974,0.17186928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335551180,0.50450928,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335551680,0.59972601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335554130,0.62522464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335554392,0.62518464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335555222,0.29258464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335555368,0.62522464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335555581,0.62302464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335556421,0.62518464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335556846,0.64107329,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335557321,0.63891329,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335557539,0.64107329,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335558585,0.62518464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335559567,0.64106573,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335559750,0.63681573,117800.0,117790.0,0.07484927]
["bitfinex","BTCUSD",1759335559953,0.63879573,117800.0,117790.0,0.07484927]
["bitfinex","BTCUSD",1759335560216,0.63879573,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335561034,0.64106573,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335561622,0.29031464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335561830,0.63879245,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335562010,0.55047245,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335562212,0.62291464,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335562594,0.20322464,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335562794,0.17772601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335563001,0.51230601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335563204,0.51230601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335563634,0.51230601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335563874,0.17772601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335564091,0.51230601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335564753,0.51230601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335564964,0.51457601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335565152,0.26708601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335565376,0.17970601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335565575,0.51230601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335565779,0.51230601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335566345,0.51457601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335573678,0.17970601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335573893,0.51226601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335574096,0.51028601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335574378,0.51226601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335574577,0.51453601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335575400,0.51226601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335575961,0.51226601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335576167,0.17970601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335576385,0.51222601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335576759,0.51222601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335576942,0.17970601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335577145,0.51222601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335577724,0.17970601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335577874,0.51222601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335578574,0.17772601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335578916,0.51024601,117800.0,117790.0,0.07784927]
["bitfinex","BTCUSD",1759335579576,0.51024601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335580033,0.51222601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335580861,0.51449601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335582058,0.51222601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335582265,0.51222601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335582466,0.51222601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335584805,0.51449601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335585466,0.51222601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335585910,0.51449601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335587819,0.17772601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335587998,0.51020601,117800.0,117790.0,0.07475927]
["bitfinex","BTCUSD",1759335588209,0.51218601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335588413,0.51445601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335589038,0.18197601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335589254,0.51445601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335590999,0.51218601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335591247,0.26708601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335591442,0.59725601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335591633,0.59725601,117800.0,117790.0,0.07472927]
["bitfinex","BTCUSD",1759335591922,0.59725601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335592146,0.26481601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335592364,0.59725601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335593152,0.42184601,117800.0,117790.0,0.07793927]
["bitfinex","BTCUSD",1759335593508,0.51016601,117800.0,117790.0,0.07793927]
["bitfinex","BTCUSD",1759335593736,0.51214601,117800.0,117790.0,0.07472927]
["bitfinex","BTCUSD",1759335593952,0.51214601,117800.0,117790.0,0.07268927]
["bitfinex","BTCUSD",1759335594136,0.51214601,117800.0,117790.0,0.07472927]
["bitfinex","BTCUSD",1759335594296,0.51214601,117800.0,117790.0,0.07793927]
["bitfinex","BTCUSD",1759335594662,0.51214601,117800.0,117790.0,0.07472927]
["bitfinex","BTCUSD",1759335594864,0.51214601,117800.0,117790.0,0.07372927]
["bitfinex","BTCUSD",1759335595814,0.17772601,117800.0,117790.0,0.07693927]
["bitfinex","BTCUSD",1759335596022,0.51016601,117800.0,117790.0,0.07693927]
["bitfinex","BTCUSD",1759335596406,0.51214601,117800.0,117790.0,0.07372927]
["bitfinex","BTCUSD",1759335596643,0.17970601,117800.0,117790.0,0.07372927]
["bitfinex","BTCUSD",1759335596852,0.51214601,117800.0,117790.0,0.07372927]
["bitfinex","BTCUSD",1759335597468,0.51214601,117800.0,117790.0,0.07168927]
["bitfinex","BTCUSD",1759335597665,0.51214601,117800.0,117790.0,0.07372927]
["bitfinex","BTCUSD",1759335598900,0.51214601,117800.0,117790.0,0.07357273]
["bitfinex","BTCUSD",1759335600688,0.51214601,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335602015,0.51441601,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335607103,0.42374601,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335607308,0.51433601,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335607513,0.42176601,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335607714,0.51008601,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335607919,0.17970601,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335608116,0.17772601,117800.0,117790.0,0.07357273]
["bitfinex","BTCUSD",1759335608380,0.51008601,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335609754,4.70776101,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335609959,4.95180101,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335610140,5.04012101,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335610605,5.04210101,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335611177,4.70974101,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335611385,5.04012101,117800.0,117790.0,0.07678273]
["bitfinex","BTCUSD",1759335611589,5.04210101,117800.0,117790.0,0.07357273]
["bitfinex","BTCUSD",1759335612228,5.04210101,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335612435,5.21819248,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335612735,5.12948101,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335614051,5.14539702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335614266,4.81303702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335614505,5.14535702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335616045,5.14308702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335616249,5.14535702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335617212,5.05703702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335617416,5.14535702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335618181,4.81303702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335618507,5.14308702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335618800,5.14535702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335619431,5.05703702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335619605,5.05476702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335619815,5.14308702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335620014,5.14535702,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335622428,5.14536386,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335622826,4.81304386,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335623024,5.52187548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335623155,5.08023548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335623361,5.16855548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335625155,4.83627548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335625307,5.16855548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335625888,4.83627548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335626062,5.16855548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335626762,4.83627548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335626975,5.16855548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335627395,4.83627548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335627567,5.08023548,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335627765,4.92261548,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335627989,5.16657548,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335628190,5.16854548,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335628686,5.16854548,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335629000,5.16854421,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335629422,4.83626421,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335629714,5.16854421,117800.0,117790.0,0.07153273]
["bitfinex","BTCUSD",1759335629909,5.08022421,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335630111,5.16854421,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335630527,4.83626421,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335631056,5.16854421,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335631642,4.83626421,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335631819,5.16854421,117800.0,117790.0,0.07364273]
["bitfinex","BTCUSD",1759335631984,4.74918421,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335632195,5.08146421,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335632392,4.74918421,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335632938,5.08146421,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335633171,4.74918421,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335633347,4.83750421,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335633555,5.04004658,117800.0,117790.0,0.24659643]
["bitfinex","BTCUSD",1759335633852,5.04004658,117800.0,117790.0,0.07680273]
["bitfinex","BTCUSD",1759335634478,5.04004658,117800.0,117790.0,0.24659643]
["bitfinex","BTCUSD",1759335635393,4.5379873,117800.0,117790.0,0.24659643]
["bitfinex","BTCUSD",1759335635830,4.862275,117800.0,117790.0,0.24659643]
["bitfinex","BTCUSD",1759335635947,4.862275,117800.0,117790.0,0.24609643]
["bitfinex","BTCUSD",1759335637801,4.862275,117800.0,117790.0,0.33120643]
["bitfinex","BTCUSD",1759335640197,4.530035,117800.0,117790.0,0.33120643]
["bitfinex","BTCUSD",1759335640410,4.618355,117800.0,117790.0,0.33120643]
["bitfinex","BTCUSD",1759335640698,4.618355,117800.0,117790.0,0.70135833]
["bitfinex","BTCUSD",1759335640699,4.862235,117800.0,117790.0,0.70135833]
["bitfinex","BTCUSD",1759335640891,4.773915,117800.0,117790.0,0.72684704]
["bitfinex","BTCUSD",1759335645288,4.775885,117800.0,117790.0,0.72368704]
["bitfinex","BTCUSD",1759335645495,4.773915,117800.0,117790.0,0.69353514]
["bitfinex","BTCUSD",1759335645697,4.773915,117800.0,117790.0,0.69669514]
["bitfinex","BTCUSD",1759335645908,4.530035,117800.0,117790.0,0.69669514]
["bitfinex","BTCUSD",1759335646124,4.773875,117800.0,117790.0,0.69669514]
["bitfinex","BTCUSD",1759335646335,4.530035,117800.0,117790.0,0.69669514]
["bitfinex","BTCUSD",1759335646551,4.530035,117800.0,117790.0,0.72684704]
["bitfinex","BTCUSD",1759335646757,4.773875,117800.0,117790.0,0.72684704]
["bitfinex","BTCUSD",1759335649427,4.530035,117800.0,117790.0,0.72684704]
["bitfinex","BTCUSD",1759335649630,4.773875,117800.0,117790.0,0.72684704]
["bitfinex","BTCUSD",1759335649830,4.530035,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335650072,4.773835,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335650482,4.530035,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335650656,4.773835,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335651700,4.530035,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335652030,4.773835,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335652247,4.530035,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335652443,4.773835,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335652660,4.530035,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335653077,4.773835,117800.0,117790.0,8.72684704]
["bitfinex","BTCUSD",1759335653910,4.530035,117800.0,117790.0,8.97064704]
["bitfinex","BTCUSD",1759335654116,4.773835,117800.0,117790.0,8.97064704]
["bitfinex","BTCUSD",1759335654319,4.530035,117800.0,117790.0,8.97064704]
["bitfinex","BTCUSD",1759335654526,4.773835,117800.0,117790.0,8.97064704]
["bitfinex","BTCUSD",1759335655274,4.773835,117800.0,117790.0,9.05995704]
["bitfinex","BTCUSD",1759335655548,4.773795,117800.0,117790.0,9.03315434]
["bitfinex","BTCUSD",1759335656017,4.773795,117800.0,117790.0,9.03311434]
["bitfinex","BTCUSD",1759335656616,4.530035,117800.0,117790.0,9.03311434]
["bitfinex","BTCUSD",1759335656764,4.773795,117800.0,117790.0,9.03311434]
["bitfinex","BTCUSD",1759335656959,4.530035,117800.0,117790.0,9.03311434]
["bitfinex","BTCUSD",1759335657994,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335658197,4.530035,117800.0,117790.0,9.03311434]
["bitfinex","BTCUSD",1759335660479,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335660791,4.530035,117800.0,117790.0,9.03311434]
["bitfinex","BTCUSD",1759335661121,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335661323,4.530035,117800.0,117790.0,9.03307434]
["bitfinex","BTCUSD",1759335662535,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335663103,4.530035,117800.0,117790.0,9.03307434]
["bitfinex","BTCUSD",1759335664140,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335664313,4.530035,117800.0,117790.0,9.03307434]
["bitfinex","BTCUSD",1759335667538,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335667706,4.530035,117800.0,117790.0,9.03303434]
["bitfinex","BTCUSD",1759335668668,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335668915,4.530035,117800.0,117790.0,9.03303434]
["bitfinex","BTCUSD",1759335669419,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335669631,4.530035,117800.0,117790.0,9.03303434]
["bitfinex","BTCUSD",1759335670598,4.530035,117800.0,117790.0,8.78935434]
["bitfinex","BTCUSD",1759335670798,4.530035,117800.0,117790.0,8.78619434]
["bitfinex","BTCUSD",1759335671043,4.775695,117800.0,117790.0,8.69142514]
["bitfinex","BTCUSD",1759335671467,4.773715,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335673320,4.775695,117800.0,117790.0,8.69142514]
["bitfinex","BTCUSD",1759335673485,4.777965,117800.0,117790.0,8.69142514]
["bitfinex","BTCUSD",1759335673695,4.775695,117800.0,117790.0,8.69142514]
["bitfinex","BTCUSD",1759335673893,4.775695,117800.0,117790.0,8.69349514]
["bitfinex","BTCUSD",1759335674217,4.773715,117800.0,117790.0,8.69659514]
["bitfinex","BTCUSD",1759335674417,4.775695,117800.0,117790.0,8.72157704]
["bitfinex","BTCUSD",1759335674577,4.773715,117800.0,117790.0,8.72364704]
["bitfinex","BTCUSD",1759335674795,4.773715,117800.0,117790.0,8.72674704]
["bitfinex","BTCUSD",1759335674989,4.530035,117800.0,117790.0,8.72674704]
["bitfinex","BTCUSD",1759335675434,4.773715,117800.0,117790.0,8.72674704]
["bitfinex","BTCUSD",1759335676611,4.530035,117800.0,117790.0,8.72674704]
["bitfinex","BTCUSD",1759335676826,4.773715,117800.0,117790.0,8.72674704]
["bitfinex","BTCUSD",1759335678913,4.773715,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335679157,4.530035,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335679553,4.773715,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335680775,4.530035,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335681017,4.773715,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335681272,4.530035,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335681660,4.773715,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335681789,4.530035,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335681996,4.773715,117800.0,117790.0,8.97042704]
["bitfinex","BTCUSD",1759335682919,4.775695,117800.0,117790.0,8.72157704]
["bitfinex","BTCUSD",1759335683135,4.777965,117800.0,117790.0,8.72157704]
["bitfinex","BTCUSD",1759335683331,4.775695,117800.0,117790.0,8.72157704]
["bitfinex","BTCUSD",1759335683690,4.777965,117800.0,117790.0,8.72157704]
["bitfinex","BTCUSD",1759335683897,4.775695,117800.0,117790.0,8.72372704]
["bitfinex","BTCUSD",1759335684271,4.773715,117800.0,117790.0,8.72669704]
["bitfinex","BTCUSD",1759335684385,4.530035,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335684601,4.773715,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335684808,4.530035,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335685245,4.773715,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335685454,4.530035,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335685848,4.773715,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335687030,4.530035,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335687247,4.773715,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335689753,4.530035,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335690203,4.773675,117800.0,117790.0,8.72784883]
["bitfinex","BTCUSD",1759335697120,4.777925,117800.0,117790.0,0.66708822]
["bitfinex","BTCUSD",1759335697850,4.94770428,117800.0,117790.0,0.58197822]
["bitfinex","BTCUSD",1759335698077,4.94770428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335698844,4.94770428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335699096,4.94770428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335702886,4.70406428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335703094,4.94770428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335703367,5.03598428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335703673,4.530035,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335703911,4.861955,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335704112,4.773675,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335704316,4.863935,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335704544,4.861955,117800.0,117790.0,0.24412822]
["bitfinex","BTCUSD",1759335704750,4.530035,117800.0,117790.0,0.24412822]
["bitfinex","BTCUSD",1759335704975,4.775665,117800.0,117790.0,0.24412822]
["bitfinex","BTCUSD",1759335705226,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335705456,4.775665,117800.0,117790.0,0.24412822]
["bitfinex","BTCUSD",1759335705663,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335705866,4.532025,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335706077,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335706804,4.94771428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335706983,4.94544428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335707211,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335707622,4.777935,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335708037,4.94771428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335708464,4.777935,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335708989,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335709546,4.94771428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335710111,4.777935,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335710860,4.94771428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335711289,4.532025,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335711495,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335712620,4.94544428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335712859,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335715024,4.532025,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335715213,4.863945,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335715919,4.532025,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335716081,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335717814,4.94544428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335718021,4.775665,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335718224,4.530035,117800.0,117790.0,0.33246822]
["bitfinex","BTCUSD",1759335718426,4.773675,117800.0,117790.0,0.33246822]
["bitfinex","BTCUSD",1759335720524,4.530035,117800.0,117790.0,0.33246822]
["bitfinex","BTCUSD",1759335720724,4.773675,117800.0,117790.0,0.33246822]
["bitfinex","BTCUSD",1759335721122,4.773675,117800.0,117790.0,0.36262012]
["bitfinex","BTCUSD",1759335722497,4.530035,117800.0,117790.0,0.36262012]
["bitfinex","BTCUSD",1759335723183,4.773675,117800.0,117790.0,0.36262012]
["bitfinex","BTCUSD",1759335725034,4.773675,117800.0,117790.0,0.70262012]
["bitfinex","BTCUSD",1759335725454,4.773675,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335725655,4.773635,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335734487,4.530035,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335734693,4.773635,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335735855,4.530035,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335736052,4.773595,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335736479,4.775575,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335736748,4.775575,117800.0,117790.0,8.72272911]
["bitfinex","BTCUSD",1759335737726,4.775575,117800.0,117790.0,8.72487911]
["bitfinex","BTCUSD",1759335737931,4.775575,117800.0,117790.0,8.72272911]
["bitfinex","BTCUSD",1759335738486,4.775575,117800.0,117790.0,8.72487911]
["bitfinex","BTCUSD",1759335738812,4.773595,117800.0,117790.0,8.72810911]
["bitfinex","BTCUSD",1759335743160,4.775575,117800.0,117790.0,8.72272911]
["bitfinex","BTCUSD",1759335743607,4.94762428,117800.0,117790.0,0.58197822]
["bitfinex","BTCUSD",1759335744227,4.70406428,117800.0,117790.0,0.58197822]
["bitfinex","BTCUSD",1759335744440,5.03590428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335744659,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335745289,4.777845,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335745497,4.866125,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335745705,4.534285,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335745912,4.866125,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335746155,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335746362,4.534285,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335746579,4.866125,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335746797,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335748272,4.866125,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335748483,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335748915,4.777845,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335749115,4.866125,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335749747,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335749990,4.94762428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335750235,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335750442,4.866125,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335750657,5.03590428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335751360,4.70406428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335751553,5.03590428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335755903,5.06140059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335756464,5.03737997,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335756669,5.12565997,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335756824,5.06140059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335757711,4.72956059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335757927,5.06140059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335758225,5.14651059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335758746,5.06140059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335758956,4.72956059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335759172,5.06140059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335762421,4.72956059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335762544,5.05913059,117800.0,117790.0,0.07431452]
["bitfinex","BTCUSD",1759335762748,5.05913059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335763146,5.24316348,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335763525,5.06617201,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335763731,5.15445201,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335764326,5.06617201,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335764508,5.15445201,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335765252,5.14651059,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335765584,5.15449203,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335768258,5.17037974,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335768465,5.15449203,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335774685,4.82261203,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335774891,4.73325203,117800.0,117790.0,0.07721452]
["bitfinex","BTCUSD",1759335775503,5.06795203,117800.0,117790.0,0.07428452]
["bitfinex","BTCUSD",1759335775909,4.73325203,117800.0,117790.0,0.24700822]
["bitfinex","BTCUSD",1759335776111,5.04043572,117800.0,117790.0,0.24700822]
["bitfinex","BTCUSD",1759335776656,5.04241572,117800.0,117790.0,0.24700822]
["bitfinex","BTCUSD",1759335777116,5.04241572,117800.0,117790.0,0.07428452]
["bitfinex","BTCUSD",1759335777441,4.95215572,117800.0,117790.0,0.24700822]
["bitfinex","BTCUSD",1759335777654,5.04047572,117800.0,117790.0,0.07721452]
["bitfinex","BTCUSD",1759335778007,5.04245572,117800.0,117790.0,0.07428452]
["bitfinex","BTCUSD",1759335778211,5.04245572,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335779118,4.95219572,117800.0,117790.0,0.24700822]
["bitfinex","BTCUSD",1759335779261,5.04051572,117800.0,117790.0,0.07721452]
["bitfinex","BTCUSD",1759335779462,5.04249572,117800.0,117790.0,0.07428452]
["bitfinex","BTCUSD",1759335779670,5.04249572,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335780547,5.04249572,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335781180,5.04249572,117800.0,117790.0,0.24407822]
["bitfinex","BTCUSD",1759335781788,5.04249572,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335783655,5.04249572,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335783900,5.04476572,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335784275,5.0702626,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335785246,5.06232116,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335785389,5.07027127,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335788326,4.82035127,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335788532,4.83625311,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335788740,5.16873311,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335788952,5.15510127,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335789569,4.56348199,117800.0,117790.0,0.33211822]
["bitfinex","BTCUSD",1759335789781,4.53798511,117800.0,117790.0,8.77174774]
["bitfinex","BTCUSD",1759335789994,4.770885,117800.0,117790.0,8.79723528]
["bitfinex","BTCUSD",1759335790414,4.770885,117800.0,117790.0,8.72775766]
["bitfinex","BTCUSD",1759335790616,4.526685,117800.0,117790.0,8.72775766]
["bitfinex","BTCUSD",1759335790822,4.770925,117800.0,117790.0,8.72775766]
["bitfinex","BTCUSD",1759335794202,4.770925,117800.0,117790.0,8.74363287]
["bitfinex","BTCUSD",1759335795870,4.770965,117800.0,117790.0,8.74363287]
["bitfinex","BTCUSD",1759335796436,4.526685,117800.0,117790.0,8.74363287]
["bitfinex","BTCUSD",1759335796647,4.770925,117800.0,117790.0,8.74363287]
["bitfinex","BTCUSD",1759335797369,4.772995,117800.0,117790.0,0.71055097]
["bitfinex","BTCUSD",1759335797801,4.772995,117800.0,117790.0,0.71348097]
["bitfinex","BTCUSD",1759335798013,4.770925,117800.0,117790.0,0.71348097]
["bitfinex","BTCUSD",1759335798213,4.772995,117800.0,117790.0,0.59995343]
["bitfinex","BTCUSD",1759335798818,4.528755,117800.0,117790.0,0.59995343]
["bitfinex","BTCUSD",1759335799040,4.861275,117800.0,117790.0,0.59995343]
["bitfinex","BTCUSD",1759335799393,4.528755,117800.0,117790.0,0.59995343]
["bitfinex","BTCUSD",1759335799650,4.770885,117800.0,117790.0,0.60288343]
["bitfinex","BTCUSD",1759335799861,4.859165,117800.0,117790.0,0.60288343]
["bitfinex","BTCUSD",1759335800600,4.526685,117800.0,117790.0,0.60288343]
["bitfinex","BTCUSD",1759335800796,4.859125,117800.0,117790.0,0.60288343]
["bitfinex","BTCUSD",1759335801768,4.859125,117800.0,117790.0,0.58700822]
["bitfinex","BTCUSD",1759335802177,4.861095,117800.0,117790.0,0.58407822]
["bitfinex","BTCUSD",1759335802381,4.864145,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335803181,4.864145,117800.0,117790.0,0.58197822]
["bitfinex","BTCUSD",1759335803393,4.861015,117800.0,117790.0,0.58197822]
["bitfinex","BTCUSD",1759335803624,4.864065,117800.0,117790.0,0.58197822]
["bitfinex","BTCUSD",1759335804208,5.03384428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335804413,5.03384428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335804576,4.70148428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335804780,5.03376428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335805684,5.03376428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335806796,4.70148428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335807077,5.03400428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335807355,4.70148428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335807600,5.03392428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335808502,4.70148428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335808750,5.03392428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335809737,5.03392428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335810310,5.03388428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335810450,5.03388428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335811449,5.03384428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335811657,5.03384428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335811921,4.528655,117800.0,117790.0,0.24409822]
["bitfinex","BTCUSD",1759335812158,5.03075428,117800.0,117790.0,0.24409822]
["bitfinex","BTCUSD",1759335812608,5.03380428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335812784,4.531705,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335812989,4.775745,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335813198,4.864025,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335813619,4.770725,117800.0,117790.0,0.24706822]
["bitfinex","BTCUSD",1759335813830,4.859005,117800.0,117790.0,0.24706822]
["bitfinex","BTCUSD",1759335814055,4.526685,117800.0,117790.0,0.24706822]
["bitfinex","BTCUSD",1759335814259,4.860935,117800.0,117790.0,0.24706822]
["bitfinex","BTCUSD",1759335814475,5.03071428,117800.0,117790.0,0.24409822]
["bitfinex","BTCUSD",1759335814745,5.03376428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335815154,4.94548428,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335815367,5.03376428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335818812,4.70148428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335819015,4.94532428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335819218,4.70148428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335819421,5.03364428,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335821435,5.04158968,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335821999,5.10526327,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335823582,5.10510327,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335823810,5.10205327,117800.0,117790.0,0.07430452]
["bitfinex","BTCUSD",1759335824015,5.09715787,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335824549,5.10510332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335825090,4.77310332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335825287,5.10510332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335828614,5.19021332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335829657,4.77310332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335829813,5.10510332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335832189,4.77005332,117800.0,117790.0,0.07415452]
["bitfinex","BTCUSD",1759335832421,5.10205332,117800.0,117790.0,0.24394822]
["bitfinex","BTCUSD",1759335832716,5.10205332,117800.0,117790.0,0.07415452]
["bitfinex","BTCUSD",1759335833168,5.10517332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335836354,4.77317332,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335836524,5.10517332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335842066,4.77317332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335842429,5.01685332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335842622,5.10517332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335842907,5.10517332,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335843513,4.77317332,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335843653,5.10517332,117800.0,117790.0,0.24197822]
["bitfinex","BTCUSD",1759335844057,5.10517332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335847445,4.77317332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335847644,5.10517332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335848085,4.77317332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335848288,5.10517332,117800.0,117790.0,0.07218452]
["bitfinex","BTCUSD",1759335849974,4.77009332,117800.0,117790.0,0.24394822]
["bitfinex","BTCUSD",1759335850188,4.53664045,117800.0,117790.0,0.24394822]
["bitfinex","BTCUSD",1759335850407,4.53463045,117800.0,117790.0,0.24698822]
["bitfinex","BTCUSD",1759335850842,4.53463045,117800.0,117790.0,0.33209822]
["bitfinex","BTCUSD",1759335851046,4.86715045,117800.0,117790.0,0.33209822]
["bitfinex","BTCUSD",1759335851253,4.859205,117800.0,117790.0,0.33209822]
["bitfinex","BTCUSD",1759335855803,4.859205,117800.0,117790.0,0.24698822]
["bitfinex","BTCUSD",1759335857294,4.526685,117800.0,117790.0,0.24698822]
["bitfinex","BTCUSD",1759335857495,4.859005,117800.0,117790.0,0.24698822]
["bitfinex","BTCUSD",1759335857725,4.526685,117800.0,117790.0,0.24698822]
["bitfinex","BTCUSD",1759335858063,4.859005,117800.0,117790.0,0.24698822]
["bitfinex","BTCUSD",1759335858272,4.526685,117800.0,117790.0,8.67209822]
["bitfinex","BTCUSD",1759335858482,4.859005,117800.0,117790.0,8.67209822]
["bitfinex","BTCUSD",1759335862412,4.526685,117800.0,117790.0,8.70225012]
["bitfinex","BTCUSD",1759335862612,4.770605,117800.0,117790.0,8.70225012]
["bitfinex","BTCUSD",1759335864135,4.772605,117800.0,117790.0,8.67220822]
["bitfinex","BTCUSD",1759335864674,4.770605,117800.0,117790.0,8.67220822]
["bitfinex","BTCUSD",1759335868940,4.526685,117800.0,117790.0,8.67220822]
["bitfinex","BTCUSD",1759335869140,4.770405,117800.0,117790.0,8.67220822]
["bitfinex","BTCUSD",1759335869338,4.770325,117800.0,117790.0,8.67220822]
["bitfinex","BTCUSD",1759335869701,4.770325,117800.0,117790.0,8.70236012]
["bitfinex","BTCUSD",1759335870153,4.770325,117800.0,117790.0,8.72784868]
["bitfinex","BTCUSD",1759335870476,4.770325,117800.0,117790.0,8.70236012]
["bitfinex","BTCUSD",1759335873260,4.526685,117800.0,117790.0,8.70236012]
["bitfinex","BTCUSD",1759335873487,4.770325,117800.0,117790.0,8.70236012]
["bitfinex","BTCUSD",1759335873700,4.770325,117800.0,117790.0,8.72784866]
["bitfinex","BTCUSD",1759335875819,4.770325,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335875950,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335876153,4.526685,117800.0,117790.0,9.03222379]
["bitfinex","BTCUSD",1759335876370,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335876583,4.526685,117800.0,117790.0,9.03222379]
["bitfinex","BTCUSD",1759335877270,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335877467,4.526685,117800.0,117790.0,9.03222379]
["bitfinex","BTCUSD",1759335879773,4.526685,117800.0,117790.0,8.87794379]
["bitfinex","BTCUSD",1759335879977,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335880194,4.526685,117800.0,117790.0,9.03222379]
["bitfinex","BTCUSD",1759335881521,4.772325,117800.0,117790.0,8.75843189]
["bitfinex","BTCUSD",1759335881726,4.770325,117800.0,117790.0,8.75843189]
["bitfinex","BTCUSD",1759335881966,4.770325,117800.0,117790.0,9.00203189]
["bitfinex","BTCUSD",1759335882495,4.770325,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335883358,4.770325,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335883560,4.770325,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335884147,4.770285,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335884417,4.526685,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335884625,4.770285,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335885959,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335886172,4.526685,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335886393,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335886848,4.526685,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335887034,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335887338,4.526685,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335888367,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335888572,4.526685,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335889080,4.526685,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335889081,4.770285,117800.0,117790.0,8.78858379]
["bitfinex","BTCUSD",1759335889281,4.770285,117800.0,117790.0,9.03218379]
["bitfinex","BTCUSD",1759335890396,4.772285,117800.0,117790.0,8.75536189]
["bitfinex","BTCUSD",1759335890623,4.775575,117800.0,117790.0,8.75331189]
["bitfinex","BTCUSD",1759335890809,4.772355,117800.0,117790.0,8.75533189]
["bitfinex","BTCUSD",1759335891217,4.770285,117800.0,117790.0,8.69754676]
["bitfinex","BTCUSD",1759335893099,4.770285,117800.0,117790.0,8.72769866]
["bitfinex","BTCUSD",1759335895695,4.770245,117800.0,117790.0,8.72769866]
["bitfinex","BTCUSD",1759335898254,4.772315,117800.0,117790.0,8.69459676]
["bitfinex","BTCUSD",1759335898454,4.775535,117800.0,117790.0,8.72784907]
["bitfinex","BTCUSD",1759335898780,4.77545754,117800.0,117790.0,8.72784907]
["bitfinex","BTCUSD",1759335899412,4.53189754,117800.0,117790.0,8.72784907]
["bitfinex","BTCUSD",1759335899769,4.77223754,117800.0,117790.0,8.72784907]
["bitfinex","BTCUSD",1759335900822,4.77577754,117800.0,117790.0,8.72784907]
["bitfinex","BTCUSD",1759335901729,4.52867754,117800.0,117790.0,8.72784907]
["bitfinex","BTCUSD",1759335901949,4.77044754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335902172,4.52660754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335902398,4.77048754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335902813,4.52660754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335903028,4.77048754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335903236,4.52660754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335903443,4.77048754,117800.0,117790.0,8.72986907]
["bitfinex","BTCUSD",1759335903658,4.77044754,117800.0,117790.0,8.73281907]
["bitfinex","BTCUSD",1759335904283,4.52660754,117800.0,117790.0,8.73281907]
["bitfinex","BTCUSD",1759335904483,4.77044754,117800.0,117790.0,8.73281907]
["bitfinex","BTCUSD",1759335904685,4.52660754,117800.0,117790.0,8.73281907]
["bitfinex","BTCUSD",1759335904888,4.77040754,117800.0,117790.0,8.73281907]
["bitfinex","BTCUSD",1759335905095,4.52660754,117800.0,117790.0,8.76297097]
["bitfinex","BTCUSD",1759335905301,4.77036754,117800.0,117790.0,8.76297097]
["bitfinex","BTCUSD",1759335905544,4.77036754,117800.0,117790.0,8.78846055]
["bitfinex","BTCUSD",1759335905976,4.77036754,117800.0,117790.0,8.7276997]
["bitfinex","BTCUSD",1759335906642,4.77565754,117800.0,117790.0,8.6925778]
["bitfinex","BTCUSD",1759335906859,4.52660754,117800.0,117790.0,8.76300275]
["bitfinex","BTCUSD",1759335907071,4.77036754,117800.0,117790.0,8.76300275]
["bitfinex","BTCUSD",1759335907483,4.77036754,117800.0,117790.0,8.78849237]
["bitfinex","BTCUSD",1759335907686,4.77036754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335909492,4.52660754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335909694,4.77032754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335910778,4.52660754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335910925,4.77024754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335911128,4.77020754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335911591,4.52660754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335911806,4.77020754,117800.0,117790.0,8.72769974]
["bitfinex","BTCUSD",1759335915802,4.77227754,117800.0,117790.0,8.72272974]
["bitfinex","BTCUSD",1759335915999,4.77227754,117800.0,117790.0,8.78553714]
["bitfinex","BTCUSD",1759335916210,4.77549754,117800.0,117790.0,8.72787562]
["bitfinex","BTCUSD",1759335919727,4.77549754,117800.0,117790.0,0.72787562]
["bitfinex","BTCUSD",1759335919933,4.77227754,117800.0,117790.0,0.72787562]
["bitfinex","BTCUSD",1759335920362,4.52867754,117800.0,117790.0,0.73003562]
["bitfinex","BTCUSD",1759335920631,4.77287754,117800.0,117790.0,0.73003562]
["bitfinex","BTCUSD",1759335920853,4.77287754,117800.0,117790.0,0.72787562]
["bitfinex","BTCUSD",1759335921068,4.77580754,117800.0,117790.0,0.72787562]
["bitfinex","BTCUSD",1759335923228,4.77287754,117800.0,117790.0,0.72996562]
["bitfinex","BTCUSD",1759335923460,4.77275754,117800.0,117790.0,0.72996562]
["bitfinex","BTCUSD",1759335924241,4.77283754,117800.0,117790.0,0.72996562]
["bitfinex","BTCUSD",1759335925054,4.77279754,117800.0,117790.0,0.72996562]
["bitfinex","BTCUSD",1759335926062,4.77279754,117800.0,117790.0,8.72996562]
["bitfinex","BTCUSD",1759335926261,4.77072754,117800.0,117790.0,8.73292562]
["bitfinex","BTCUSD",1759335927446,4.77064754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335927863,4.77261754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335928382,4.77056754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335930002,4.52660754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335930336,4.77048754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335931183,4.52660754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335931383,4.77048754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335932110,4.52660754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335932315,4.52660754,117800.0,117790.0,8.7781464]
["bitfinex","BTCUSD",1759335932316,4.77052754,117800.0,117790.0,8.7781464]
["bitfinex","BTCUSD",1759335932518,4.77052754,117800.0,117790.0,9.04755203]
["bitfinex","BTCUSD",1759335933165,4.77052754,117800.0,117790.0,8.80363203]
["bitfinex","BTCUSD",1759335933762,4.77052754,117800.0,117790.0,9.04755203]
["bitfinex","BTCUSD",1759335934554,4.77052754,117800.0,117790.0,8.80363203]
["bitfinex","BTCUSD",1759335934766,4.77052754,117800.0,117790.0,9.04755203]
["bitfinex","BTCUSD",1759335935707,4.77052754,117800.0,117790.0,8.80363203]
["bitfinex","BTCUSD",1759335935933,4.77249754,117800.0,117790.0,8.80363203]
["bitfinex","BTCUSD",1759335936134,4.77052754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335940542,4.77249754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335940980,4.77052754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335945782,4.77249754,117800.0,117790.0,8.69724012]
["bitfinex","BTCUSD",1759335945988,4.77249754,117800.0,117790.0,8.69933012]
["bitfinex","BTCUSD",1759335946404,4.77052754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335950915,4.52660754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335951182,4.77040754,117800.0,117790.0,8.70229012]
["bitfinex","BTCUSD",1759335951408,4.77040754,117800.0,117790.0,8.7781464]
["bitfinex","BTCUSD",1759335951614,4.52660754,117800.0,117790.0,8.7781464]
["bitfinex","BTCUSD",1759335951901,4.77044754,117800.0,117790.0,8.7781464]
["bitfinex","BTCUSD",1759335952704,4.77040754,117800.0,117790.0,9.0219464]
["bitfinex","BTCUSD",1759335953130,4.77036754,117800.0,117790.0,9.0219464]
["bitfinex","BTCUSD",1759335953559,4.77036754,117800.0,117790.0,9.04743108]
["bitfinex","BTCUSD",1759335953762,4.77036754,117800.0,117790.0,9.04739108]
["bitfinex","BTCUSD",1759335954195,4.77036754,117800.0,117790.0,8.80363108]
["bitfinex","BTCUSD",1759335954340,4.77036754,117800.0,117790.0,9.04739108]
["bitfinex","BTCUSD",1759335955410,4.77036754,117800.0,117790.0,8.80363108]
["bitfinex","BTCUSD",1759335955781,4.77036754,117800.0,117790.0,9.04731108]
["bitfinex","BTCUSD",1759335956191,4.77036754,117800.0,117790.0,8.80363108]
["bitfinex","BTCUSD",1759335956395,4.77036754,117800.0,117790.0,9.04791108]
["bitfinex","BTCUSD",1759335959647,4.77036754,117800.0,117790.0,8.80363108]
["bitfinex","BTCUSD",1759335959860,4.77080754,117800.0,117790.0,9.04783108]
["bitfinex","BTCUSD",1759335960220,4.77080754,117800.0,117790.0,8.80363108]
["bitfinex","BTCUSD",1759335962606,4.77068754,117800.0,117790.0,9.04771108]
["bitfinex","BTCUSD",1759335963896,4.77068754,117800.0,117790.0,9.04607684]
["bitfinex","BTCUSD",1759335964237,4.77068754,117800.0,117790.0,8.80199684]
["bitfinex","BTCUSD",1759335964451,4.77068754,117800.0,117790.0,8.80209684]
["bitfinex","BTCUSD",1759335965111,4.52660754,117800.0,117790.0,9.04625684]
["bitfinex","BTCUSD",1759335965333,4.77076754,117800.0,117790.0,9.04625684]
["bitfinex","BTCUSD",1759335965967,4.52660754,117800.0,117790.0,9.04625684]
["bitfinex","BTCUSD",1759335966592,4.77072754,117800.0,117790.0,9.04625684]
["bitfinex","BTCUSD",1759335966941,4.52660754,117800.0,117790.0,9.04625684]
["bitfinex","BTCUSD",1759335967172,4.77072754,117800.0,117790.0,9.04625684]
["bitfinex","BTCUSD",1759335967530,4.28605587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335967702,4.28601587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335968273,4.04193587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335968479,4.28601587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335968686,4.28597587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335968880,4.04193587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335969087,4.28597587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335970364,4.04193587,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335970522,3.58581336,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335970731,3.42803551,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335970940,3.28637386,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335971340,2.91539532,117800.0,117790.0,8.97040056]
["bitfinex","BTCUSD",1759335971542,2.91539532,117800.0,117790.0,9.18368056]
["bitfinex","BTCUSD",1759335971543,1.47416294,117800.0,117790.0,9.18368056]
["bitfinex","BTCUSD",1759335971741,1.26955067,117800.0,117790.0,9.18368056]
["bitfinex","BTCUSD",1759335971914,1.14426041,117800.0,117790.0,9.27304056]
["bitfinex","BTCUSD",1759335972131,1.10543595,117800.0,117790.0,9.27304056]
["bitfinex","BTCUSD",1759335972332,0.59947101,117800.0,117790.0,9.27304056]
["bitfinex","BTCUSD",1759335972542,0.00943471,117800.0,117790.0,9.33778936]
["bitfinex","BTCUSD",1759335972745,0.0025,117820.0,117810.0,0.53991677]
["bitfinex","BTCUSD",1759335972953,0.0025,117820.0,117810.0,8.87427677]
["bitfinex","BTCUSD",1759335973163,0.0025,117820.0,117810.0,8.63011677]
["bitfinex","BTCUSD",1759335973410,0.0025,117820.0,117810.0,8.89979409]
["bitfinex","BTCUSD",1759335973574,0.06947762,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1759335973780,0.06947762,117850.0,117840.0,8.63007355]
["bitfinex","BTCUSD",1759335973978,0.19579762,117850.0,117840.0,8.63007355]
["bitfinex","BTCUSD",1759335974206,0.19579762,117850.0,117840.0,8.65554867]
["bitfinex","BTCUSD",1759335974412,0.12632,117850.0,117840.0,8.65554867]
["bitfinex","BTCUSD",1759335974854,0.1263667,117850.0,117840.0,8.65554867]
["bitfinex","BTCUSD",1759335975445,4.67e-05,117850.0,117840.0,8.65554867]
["bitfinex","BTCUSD",1759335975667,0.2441667,117850.0,117840.0,8.65554867]
["bitfinex","BTCUSD",1759335976125,0.2461867,117850.0,117840.0,8.65248867]
["bitfinex","BTCUSD",1759335976340,0.2441667,117850.0,117840.0,8.65554867]
["bitfinex","BTCUSD",1759335976778,0.2441667,117850.0,117840.0,8.62885689]
["bitfinex","BTCUSD",1759335976779,0.2493867,117850.0,117840.0,8.62885689]
["bitfinex","BTCUSD",1759335977004,0.2493867,117850.0,117840.0,8.60338177]
["bitfinex","BTCUSD",1759335977300,0.2493867,117850.0,117840.0,0.43366012]
["bitfinex","BTCUSD",1759335977529,0.41909395,117850.0,117840.0,0.09366012]
["bitfinex","BTCUSD",1759335977753,0.41909395,117850.0,117840.0,0.43366012]
["bitfinex","BTCUSD",1759335977987,0.2493867,117850.0,117840.0,0.43366012]
["bitfinex","BTCUSD",1759335978208,0.2493867,117850.0,117840.0,0.60338177]
["bitfinex","BTCUSD",1759335980357,0.0052667,117850.0,117840.0,0.60338177]
["bitfinex","BTCUSD",1759335980582,0.3377067,117850.0,117840.0,0.60338177]
["bitfinex","BTCUSD",1759335981295,0.2442467,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759335981489,0.2494467,117850.0,117840.0,8.63353367]
["bitfinex","BTCUSD",1759335982175,0.2463167,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759335982842,0.2442467,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759335983063,0.2442467,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335983710,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335983948,0.2443267,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335986027,0.2463967,117850.0,117840.0,8.63353367]
["bitfinex","BTCUSD",1759335986227,0.2495267,117850.0,117840.0,8.63353367]
["bitfinex","BTCUSD",1759335986735,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335986877,0.2442067,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335989625,0.2441667,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335991631,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335992000,0.0412867,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335994593,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759335996324,0.0021167,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759335996750,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759336000902,0.0021167,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759336001113,0.0052467,117850.0,117840.0,8.63353367]
["bitfinex","BTCUSD",1759336001775,0.0021167,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759336002356,0.0052467,117850.0,117840.0,8.63353367]
["bitfinex","BTCUSD",1759336003195,0.0021167,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759336004971,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759336006835,0.0021167,117850.0,117840.0,8.63550367]
["bitfinex","BTCUSD",1759336007054,4.67e-05,117850.0,117840.0,8.63868367]
["bitfinex","BTCUSD",1759336010522,4.67e-05,117850.0,117840.0,8.6641584]
["bitfinex","BTCUSD",1759336021251,4.67e-05,117850.0,117840.0,8.9077184]
["bitfinex","BTCUSD",1759336025479,4.67e-05,117850.0,117840.0,8.6641584]
["bitfinex","BTCUSD",1759336025685,4.67e-05,117850.0,117840.0,8.9077184]
["bitfinex","BTCUSD",1759336026395,4.67e-05,117850.0,117840.0,8.6641584]
["bitfinex","BTCUSD",1759336026602,0.0019967,117850.0,117840.0,8.6609784]
["bitfinex","BTCUSD",1759336026892,0.0019967,117850.0,117840.0,8.6639784]
["bitfinex","BTCUSD",1759336027097,4.67e-05,117850.0,117840.0,8.6639784]
["bitfinex","BTCUSD",1759336030665,4.67e-05,117850.0,117840.0,8.9074984]
["bitfinex","BTCUSD",1759336036610,4.67e-05,117850.0,117840.0,8.85023026]
["bitfinex","BTCUSD",1759336036825,4.67e-05,117850.0,117840.0,8.82901982]
["bitfinex","BTCUSD",1759336037265,4.67e-05,117850.0,117840.0,9.16077982]
["bitfinex","BTCUSD",1759336038725,4.67e-05,117850.0,117840.0,9.18577982]
["bitfinex","BTCUSD",1759336039285,0.06947762,117890.0,117880.0,0.53981596]
["bitfinex","BTCUSD",1759336039491,0.06994232,117890.0,117880.0,8.62492596]
["bitfinex","BTCUSD",1759336039679,0.06994232,117890.0,117880.0,8.62690596]
["bitfinex","BTCUSD",1759336039885,0.06994232,117890.0,117880.0,8.62990596]
["bitfinex","BTCUSD",1759336040104,0.0004647,117890.0,117880.0,8.62990596]
["bitfinex","BTCUSD",1759336041928,0.0024747,117890.0,117880.0,8.62690596]
["bitfinex","BTCUSD",1759336042105,0.0004647,117890.0,117880.0,8.63005596]
["bitfinex","BTCUSD",1759336042320,0.0024747,117890.0,117880.0,8.62492596]
["bitfinex","BTCUSD",1759336042625,0.0057247,117890.0,117880.0,8.59477406]
["bitfinex","BTCUSD",1759336042824,0.0057247,117890.0,117880.0,8.25477406]
["bitfinex","BTCUSD",1759336043454,0.0057247,117890.0,117880.0,8.28492596]
["bitfinex","BTCUSD",1759336044706,0.0004647,117890.0,117880.0,8.63017596]
["bitfinex","BTCUSD",1759336045551,0.0004647,117890.0,117880.0,8.6556439]
["bitfinex","BTCUSD",1759336046473,0.0004647,117890.0,117880.0,8.71627049]
["bitfinex","BTCUSD",1759336048861,0.01542001,117900.0,117880.0,8.71627049]
["bitfinex","BTCUSD",1759336049085,1e-08,117910.0,117900.0,0.53978718]
["bitfinex","BTCUSD",1759336049305,1e-08,117910.0,117900.0,8.70068042]
["bitfinex","BTCUSD",1759336049565,1e-08,117910.0,117900.0,8.94937042]
["bitfinex","BTCUSD",1759336049769,0.00021522,117910.0,117900.0,8.73138993]
["bitfinex","BTCUSD",1759336050207,0.00547522,117910.0,117900.0,8.71075452]
["bitfinex","BTCUSD",1759336050474,0.00547522,117910.0,117900.0,8.62489718]
["bitfinex","BTCUSD",1759336050693,0.00222522,117910.0,117900.0,8.62489718]
["bitfinex","BTCUSD",1759336050936,0.00222522,117910.0,117900.0,8.63014718]
["bitfinex","BTCUSD",1759336050937,0.00021522,117910.0,117900.0,8.63014718]
["bitfinex","BTCUSD",1759336051413,0.49660522,117920.0,117910.0,0.53977279]
["bitfinex","BTCUSD",1759336051679,0.24991522,117920.0,117910.0,8.63013279]
["bitfinex","BTCUSD",1759336052977,0.24991522,117920.0,117910.0,8.69053062]
["bitfinex","BTCUSD",1759336053475,0.24991522,117920.0,117910.0,8.63013279]
["bitfinex","BTCUSD",1759336053686,0.24991522,117920.0,117910.0,8.69279912]
["bitfinex","BTCUSD",1759336054372,0.25192522,117920.0,117910.0,8.68964912]
["bitfinex","BTCUSD",1759336055223,0.24991522,117920.0,117910.0,8.69279912]
["bitfinex","BTCUSD",1759336056690,0.24991522,117920.0,117910.0,8.93619912]
["bitfinex","BTCUSD",1759336057104,0.2501304,117920.0,117910.0,8.93619912]
["bitfinex","BTCUSD",1759336057685,0.2521404,117920.0,117910.0,8.93304912]
["bitfinex","BTCUSD",1759336057886,0.2501304,117920.0,117910.0,8.93619912]
["bitfinex","BTCUSD",1759336058134,0.2553904,117920.0,117910.0,8.59473089]
["bitfinex","BTCUSD",1759336058354,0.4987904,117920.0,117910.0,8.59473089]
["bitfinex","BTCUSD",1759336058590,0.4955404,117920.0,117910.0,8.59473089]
["bitfinex","BTCUSD",1759336058794,0.4955404,117920.0,117910.0,8.59683089]
["bitfinex","BTCUSD",1759336059000,0.50343381,117920.0,117910.0,8.59683089]
["bitfinex","BTCUSD",1759336059216,0.4955404,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336059437,0.50343403,117920.0,117910.0,8.62488279]
["bitfinex","BTCUSD",1759336059909,0.50343403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336060764,0.50339403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336062256,0.50138403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336062458,0.50138403,117920.0,117910.0,8.63013279]
["bitfinex","BTCUSD",1759336063427,0.50339403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336063594,0.50664403,117920.0,117910.0,8.62488279]
["bitfinex","BTCUSD",1759336064195,0.50339403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336065427,0.26003403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336065633,0.50664403,117920.0,117910.0,8.62488279]
["bitfinex","BTCUSD",1759336066108,0.50339403,117920.0,117910.0,8.62488279]
["bitfinex","BTCUSD",1759336066344,0.50339403,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336066559,0.50138403,117920.0,117910.0,8.63013279]
["bitfinex","BTCUSD",1759336066989,0.4934904,117920.0,117910.0,8.63013279]
["bitfinex","BTCUSD",1759336067203,0.5034033,117920.0,117910.0,8.62488279]
["bitfinex","BTCUSD",1759336067410,0.5066533,117920.0,117910.0,8.62488279]
["bitfinex","BTCUSD",1759336068571,0.5013933,117920.0,117910.0,8.63013279]
["bitfinex","BTCUSD",1759336069463,0.5034033,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336070240,0.2600433,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336070428,0.5034033,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336070628,0.2600433,117920.0,117910.0,8.62698279]
["bitfinex","BTCUSD",1759336070840,0.5946633,117920.0,117910.0,0.42511]
["bitfinex","BTCUSD",1759336071040,0.76426981,117920.0,117910.0,0.08511]
["bitfinex","BTCUSD",1759336071375,0.76426981,117920.0,117910.0,0.25473089]
["bitfinex","BTCUSD",1759336071376,0.5946633,117920.0,117910.0,0.25473089]
["bitfinex","BTCUSD",1759336072587,0.76426981,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759336072977,0.76426981,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336073180,0.76120981,117920.0,117910.0,8.5]
["bitfinex","BTCUSD",1759336073417,0.16962089,117910.0,117900.0,0.08511]
["bitfinex","BTCUSD",1759336073640,0.17961379,117910.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1759336073851,0.41605528,117900.0,117890.0,0.25475967]
["bitfinex","BTCUSD",1759336074064,0.42604818,117900.0,117890.0,0.25475967]
["bitfinex","BTCUSD",1759336074474,0.2564129,117900.0,117890.0,0.25475967]
["bitfinex","BTCUSD",1759336074699,0.42604818,117900.0,117890.0,0.25475967]
["bitfinex","BTCUSD",1759336076332,0.42604818,117900.0,117890.0,0.08511]
["bitfinex","BTCUSD",1759336076847,0.42604818,117900.0,117890.0,0.25475967]
["bitfinex","BTCUSD",1759336077092,0.42604818,117900.0,117890.0,0.08511]
["bitfinex","BTCUSD",1759336077301,0.42604818,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759336077737,0.42604818,117900.0,117880.0,0.16974338]
["bitfinex","BTCUSD",1759336077966,0.09126,117890.0,117880.0,0.59485338]
["bitfinex","BTCUSD",1759336078129,0.1012529,117890.0,117880.0,0.59485338]
["bitfinex","BTCUSD",1759336078802,0.1012529,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336078803,0.27090257,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336079020,0.33929236,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336079449,0.42440236,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336079888,0.76440236,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336080319,0.78023664,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336080528,0.80523577,117890.0,117880.0,7.932e-05]
["bitfinex","BTCUSD",1759336080745,0.16971614,117850.0,117830.0,0.23913062]
["bitfinex","BTCUSD",1759336080962,0.33671,117840.0,117830.0,0.32470532]
["bitfinex","BTCUSD",1759336081836,0.33671,117840.0,117830.0,0.33329498]
["bitfinex","BTCUSD",1759336082038,0.33671,117840.0,117830.0,0.26381736]
["bitfinex","BTCUSD",1759336082470,0.33365,117840.0,117830.0,0.26381736]
["bitfinex","BTCUSD",1759336082660,0.24549,117840.0,117830.0,0.29396926]
["bitfinex","BTCUSD",1759336082875,0.00209,117840.0,117830.0,0.29591926]
["bitfinex","BTCUSD",1759336083080,0.00306,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759336083281,0.14036744,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759336083980,0.30216285,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759336084189,0.30216285,117860.0,117840.0,0.16971967]
["bitfinex","BTCUSD",1759336084404,0.31005486,117860.0,117840.0,0.16971967]
["bitfinex","BTCUSD",1759336084601,0.00306,117850.0,117840.0,0.16971967]
["bitfinex","BTCUSD",1759336084796,0.17485725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336085135,0.17485755,117850.0,117830.0,0.26381736]
["bitfinex","BTCUSD",1759336085354,0.00515,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336085574,0.24855,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336086526,0.00515,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336086741,0.33683,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336087374,0.33377,117850.0,117840.0,0.17167165]
["bitfinex","BTCUSD",1759336087882,0.33683,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336088435,0.00515,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759336088647,0.02854161,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759336088860,0.03851065,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759336089011,0.34164904,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759336089220,0.34470904,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759336089423,0.25646904,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759336089645,0.18119215,117890.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759336090014,0.09033,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759336090139,0.34470852,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759336090342,0.51437258,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759336090539,0.25646852,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759336090730,0.51437258,117880.0,117870.0,0.17014315]
["bitfinex","BTCUSD",1759336090932,0.25646852,117880.0,117870.0,0.17014315]
["bitfinex","BTCUSD",1759336091135,0.0006,117880.0,117870.0,0.17014315]
["bitfinex","BTCUSD",1759336091355,0.17815785,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759336091586,0.33228,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759336091786,0.0006,117890.0,117880.0,0.17161406]
["bitfinex","BTCUSD",1759336092010,0.17814234,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759336092212,0.50191528,117900.0,117880.0,0.17264406]
["bitfinex","BTCUSD",1759336092434,0.16964967,117890.0,117880.0,0.16966144]
["bitfinex","BTCUSD",1759336092632,0.17871704,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759336092852,0.17811704,117900.0,117880.0,0.19775619]
["bitfinex","BTCUSD",1759336093057,0.0006,117890.0,117880.0,0.19775619]
["bitfinex","BTCUSD",1759336093273,0.33276,117890.0,117880.0,0.19775619]
["bitfinex","BTCUSD",1759336094301,0.0006,117890.0,117880.0,0.19775619]
["bitfinex","BTCUSD",1759336094514,0.33272,117890.0,117880.0,0.19775619]
["bitfinex","BTCUSD",1759336095166,0.33268,117890.0,117880.0,0.19775619]
["bitfinex","BTCUSD",1759336096340,0.17061967,117890.0,117870.0,0.3404647]
["bitfinex","BTCUSD",1759336096548,0.50269967,117890.0,117870.0,0.51014313]
["bitfinex","BTCUSD",1759336097013,0.17003406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336097146,0.50203406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336097362,0.50263406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336098289,0.50275406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336098489,0.41451406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336098691,0.50275406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336100097,0.32298443,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336100313,1.00822443,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336100531,1.03370764,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336100749,0.28085727,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336100961,0.17026406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336101170,0.50270406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336101419,0.58781406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336101847,0.67652553,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336102065,0.58781406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336102298,0.25477406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336102513,0.6037176,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336103236,0.6116294,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336103435,0.6115494,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336103658,0.70026087,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336104044,0.28537087,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336104234,0.45503493,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336104433,0.50270406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336104854,0.50266406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336105487,0.58777406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336105943,0.25477406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336106391,0.58773406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336107658,0.67644553,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336108729,0.25477406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336108916,0.58765406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336109164,0.41426406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336109388,0.16966406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336109537,0.50250406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336110093,0.16966406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336110244,0.50250406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336110679,0.6441549,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336110965,0.3113149,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336111193,0.6441149,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336112913,0.3113149,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336113103,0.5557549,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336113316,0.6439949,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336114042,0.3113149,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336114279,0.6439949,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336114900,0.3113149,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336115110,0.6439549,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336115323,0.49909406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336115602,0.58733406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336116042,0.60319167,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336117068,0.51800167,117880.0,117870.0,0.0057047]
["bitfinex","BTCUSD",1759336117281,0.51800167,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336117282,0.94311167,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336117486,1.03182314,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336121743,1.05682314,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336122509,0.81082314,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336122712,0.9804872,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336123066,1.39380553,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336125216,1.42395743,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336125436,1.52389009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336126157,0.79771156,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336126406,0.96737562,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336126626,0.47357009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336126828,1.15921009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336126956,0.47357009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336127177,1.15917009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336128726,0.47357009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336128957,1.15925009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336129880,0.56293009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336130139,1.24849009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336130400,0.56293009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336130667,1.24849009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336130932,1.07085009,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336131395,0.25477406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336131598,0.25794406,117880.0,117870.0,0.0055747]
["bitfinex","BTCUSD",1759336131811,0.50218406,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336132290,0.51012549,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336132895,0.52743885,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336133425,0.19491885,117880.0,117870.0,0.0004647]
["bitfinex","BTCUSD",1759336133872,0.34038143,117880.0,117870.0,0.17525315]
["bitfinex","BTCUSD",1759336133999,0.17760549,117880.0,117870.0,0.17525315]
["bitfinex","BTCUSD",1759336134200,0.51004549,117880.0,117870.0,0.17014315]
["bitfinex","BTCUSD",1759336134574,0.17760549,117880.0,117870.0,0.17014315]
["bitfinex","BTCUSD",1759336134737,0.34034143,117880.0,117870.0,0.17014315]
["bitfinex","BTCUSD",1759336134983,0.00794143,117880.0,117870.0,0.17228315]
["bitfinex","BTCUSD",1759336135206,0.34030143,117880.0,117870.0,0.17525315]
["bitfinex","BTCUSD",1759336135341,0.34030143,117880.0,117870.0,0.31956068]
["bitfinex","BTCUSD",1759336135342,0.00794143,117880.0,117870.0,0.31956068]
["bitfinex","BTCUSD",1759336135572,0.24408,117880.0,117870.0,0.31956068]
["bitfinex","BTCUSD",1759336135774,0.00794143,117880.0,117870.0,0.31956068]
["bitfinex","BTCUSD",1759336135975,0.16962184,117910.0,117890.0,0.16963566]
["bitfinex","BTCUSD",1759336136181,0.16962184,117910.0,117890.0,0.17260566]
["bitfinex","BTCUSD",1759336136182,0.12468,117900.0,117890.0,0.17260566]
["bitfinex","BTCUSD",1759336136373,0.33232,117900.0,117890.0,0.17474566]
["bitfinex","BTCUSD",1759336137022,0.33232,117900.0,117890.0,0.17177566]
["bitfinex","BTCUSD",1759336137239,0.62815031,117920.0,117890.0,0.17177566]
["bitfinex","BTCUSD",1759336137240,0.27804437,117920.0,117890.0,0.17474566]
["bitfinex","BTCUSD",1759336137443,0.33228,117910.0,117900.0,0.17260528]
["bitfinex","BTCUSD",1759336137650,0.33228,117910.0,117900.0,0.17474528]
["bitfinex","BTCUSD",1759336139324,0.17979797,117930.0,117910.0,0.16961339]
["bitfinex","BTCUSD",1759336139550,0.33212,117920.0,117910.0,0.17258339]
["bitfinex","BTCUSD",1759336139738,0.33212,117920.0,117910.0,0.17472339]
["bitfinex","BTCUSD",1759336140409,0.0102,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759336140622,0.24413352,117940.0,117920.0,0.00511]
["bitfinex","BTCUSD",1759336140898,0.33208,117930.0,117920.0,0.17471651]
["bitfinex","BTCUSD",1759336141096,0.33225516,117930.0,117920.0,0.17471651]
["bitfinex","BTCUSD",1759336141558,0.00021516,117930.0,117920.0,0.51471651]
["bitfinex","BTCUSD",1759336141771,0.24405516,117930.0,117920.0,0.62482651]
["bitfinex","BTCUSD",1759336141980,0.24405516,117930.0,117920.0,0.70427844]
["bitfinex","BTCUSD",1759336144783,0.24405516,117930.0,117920.0,0.62482651]
["bitfinex","BTCUSD",1759336147617,0.24393516,117930.0,117920.0,0.62482651]
["bitfinex","BTCUSD",1759336147818,0.24372,117930.0,117920.0,0.69956144]
["bitfinex","BTCUSD",1759336148416,0.24372,117930.0,117920.0,0.7082005]
["bitfinex","BTCUSD",1759336148594,0.24372,117930.0,117920.0,0.7052305]
["bitfinex","BTCUSD",1759336148793,0.24372,117930.0,117920.0,0.69972018]
["bitfinex","BTCUSD",1759336149161,0.24372,117930.0,117920.0,0.78666148]
["bitfinex","BTCUSD",1759336149370,0.24372,117930.0,117920.0,0.58961018]
["bitfinex","BTCUSD",1759336149573,0.24372,117930.0,117920.0,0.58664018]
["bitfinex","BTCUSD",1759336149775,0.24372,117930.0,117920.0,0.58961018]
["bitfinex","BTCUSD",1759336149988,0.24372,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1759336150201,0.24372,117930.0,117920.0,0.58097112]
["bitfinex","BTCUSD",1759336150583,0.24372,117930.0,117920.0,0.58938078]
["bitfinex","BTCUSD",1759336150792,0.08824,117940.0,117930.0,0.16958976]
["bitfinex","BTCUSD",1759336150996,0.33972281,117940.0,117930.0,0.17255976]
["bitfinex","BTCUSD",1759336151228,0.33972281,117940.0,117930.0,0.17172976]
["bitfinex","BTCUSD",1759336151653,0.00788281,117940.0,117930.0,0.17172976]
["bitfinex","BTCUSD",1759336151875,0.25148281,117940.0,117930.0,0.17469976]
["bitfinex","BTCUSD",1759336152103,0.25148281,117940.0,117930.0,0.17172976]
["bitfinex","BTCUSD",1759336152537,0.00788281,117940.0,117930.0,0.17172976]
["bitfinex","BTCUSD",1759336152755,0.18076281,117940.0,117930.0,0.58095437]
["bitfinex","BTCUSD",1759336153879,0.18076281,117940.0,117930.0,0.57798437]
["bitfinex","BTCUSD",1759336154087,0.18076281,117940.0,117930.0,0.57584437]
["bitfinex","BTCUSD",1759336154511,0.18076281,117940.0,117930.0,0.57798437]
["bitfinex","BTCUSD",1759336154966,0.00788281,117940.0,117930.0,0.57798437]
["bitfinex","BTCUSD",1759336155181,0.00788281,117940.0,117930.0,0.7353731]
["bitfinex","BTCUSD",1759336156456,0.00809794,117940.0,117930.0,0.7353731]
["bitfinex","BTCUSD",1759336157505,0.00809204,117940.0,117930.0,0.7353731]
["bitfinex","BTCUSD",1759336159052,0.00809204,117940.0,117930.0,0.9788931]
["bitfinex","BTCUSD",1759336160841,0.00809204,117940.0,117930.0,8.765525]
["bitfinex","BTCUSD",1759336161049,0.00809204,117940.0,117930.0,9.009005]
["bitfinex","BTCUSD",1759336161869,0.00809204,117940.0,117930.0,8.765525]
["bitfinex","BTCUSD",1759336162087,0.00809204,117940.0,117930.0,9.009005]
["bitfinex","BTCUSD",1759336162306,0.00809204,117940.0,117930.0,8.765525]
["bitfinex","BTCUSD",1759336162438,0.00809204,117940.0,117930.0,8.9788531]
["bitfinex","BTCUSD",1759336163051,0.00809204,117940.0,117930.0,8.9788131]
["bitfinex","BTCUSD",1759336163231,0.00809204,117940.0,117930.0,8.7353731]
["bitfinex","BTCUSD",1759336163431,0.00809204,117940.0,117930.0,0.9788131]
["bitfinex","BTCUSD",1759336164116,0.00809204,117940.0,117930.0,0.69102674]
["bitfinex","BTCUSD",1759336164995,0.00809204,117940.0,117930.0,0.93446674]
["bitfinex","BTCUSD",1759336166041,0.00809204,117940.0,117930.0,0.69102674]
["bitfinex","BTCUSD",1759336166275,0.00809204,117940.0,117930.0,0.93446674]
["bitfinex","BTCUSD",1759336167739,0.00809204,117940.0,117930.0,0.68595674]
["bitfinex","BTCUSD",1759336167956,0.00809204,117940.0,117930.0,0.70303935]
["bitfinex","BTCUSD",1759336168169,0.00809204,117940.0,117930.0,0.70810935]
["bitfinex","BTCUSD",1759336171034,0.00809204,117940.0,117930.0,0.69102674]
["bitfinex","BTCUSD",1759336176021,0.00809204,117940.0,117930.0,0.93446674]
["bitfinex","BTCUSD",1759336176231,0.00809204,117940.0,117930.0,0.69102674]
["bitfinex","BTCUSD",1759336176460,0.00809204,117940.0,117930.0,0.93446674]
["bitfinex","BTCUSD",1759336177524,0.00809204,117940.0,117930.0,0.69102674]
["bitfinex","BTCUSD",1759336177735,0.00809204,117940.0,117930.0,1.02133103]
["bitfinex","BTCUSD",1759336177945,0.00809204,117940.0,117930.0,0.77793103]
["bitfinex","BTCUSD",1759336178126,0.00809204,117940.0,117930.0,1.02133103]
["bitfinex","BTCUSD",1759336178488,0.00809204,117940.0,117930.0,0.77793103]
["bitfinex","BTCUSD",1759336178692,0.00809204,117940.0,117930.0,1.02133103]
["bitfinex","BTCUSD",1759336180582,0.00809204,117940.0,117930.0,1.05148293]
["bitfinex","BTCUSD",1759336181372,0.00809204,117940.0,117930.0,0.80808293]
["bitfinex","BTCUSD",1759336181677,0.00809204,117940.0,117930.0,1.05148293]
["bitfinex","BTCUSD",1759336182101,0.00809204,117940.0,117930.0,0.80808293]
["bitfinex","BTCUSD",1759336182302,0.00809204,117940.0,117930.0,1.05148293]
["bitfinex","BTCUSD",1759336185841,0.00809204,117940.0,117930.0,0.80808293]
["bitfinex","BTCUSD",1759336186042,0.00809204,117940.0,117930.0,1.05148293]
["bitfinex","BTCUSD",1759336189320,0.00809204,117940.0,117930.0,1.02133103]
["bitfinex","BTCUSD",1759336189530,0.00809204,117940.0,117930.0,0.77793103]
["bitfinex","BTCUSD",1759336189743,0.00809204,117940.0,117930.0,1.02133103]
["bitfinex","BTCUSD",1759336189968,0.28589472,117970.0,117950.0,0.16955301]
["bitfinex","BTCUSD",1759336190193,0.31703033,117970.0,117950.0,0.50956076]
["bitfinex","BTCUSD",1759336190380,0.16954899,117960.0,117950.0,0.57581734]
["bitfinex","BTCUSD",1759336190600,0.00043017,117960.0,117950.0,0.57581734]
["bitfinex","BTCUSD",1759336191172,0.00043017,117960.0,117950.0,0.57589674]
["bitfinex","BTCUSD",1759336192796,0.16997916,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336193007,0.32220064,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336193202,0.67926791,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336194163,0.59106791,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336194390,0.67926791,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336194515,0.34766791,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336194728,0.59106791,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336194937,0.34766791,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336195147,0.19544643,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336195377,0.52704643,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336195566,0.52704643,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336195971,0.02589744,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336196178,0.02589744,117960.0,117950.0,0.17486277]
["bitfinex","BTCUSD",1759336196179,0.24383017,117960.0,117950.0,0.17486277]
["bitfinex","BTCUSD",1759336196419,0.24383017,117960.0,117950.0,0.17164277]
["bitfinex","BTCUSD",1759336196623,0.24383017,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336197991,0.24383017,117960.0,117950.0,0.17486277]
["bitfinex","BTCUSD",1759336198525,0.24383017,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336199348,0.00043017,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336199557,0.24383017,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336200186,0.00043017,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336200392,0.24383017,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336201708,0.00043017,117960.0,117950.0,0.17164277]
["bitfinex","BTCUSD",1759336201885,0.24383017,117960.0,117950.0,0.17486277]
["bitfinex","BTCUSD",1759336202108,3.79609009,118000.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336202315,0.19498927,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336202526,0.28009927,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336202740,0.24361507,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336203588,0.00021507,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336203804,0.24361507,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336204036,0.00021507,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336204282,0.00021507,117970.0,117960.0,0.16714899]
["bitfinex","BTCUSD",1759336204502,0.24361507,117970.0,117960.0,0.16714899]
["bitfinex","BTCUSD",1759336204924,0.00021507,117970.0,117960.0,0.16714899]
["bitfinex","BTCUSD",1759336205134,0.02461507,117970.0,117960.0,0.18259701]
["bitfinex","BTCUSD",1759336205608,0.08511,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336205822,0.33156,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336206266,0.50108025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336206486,0.50108025,117980.0,117960.0,0.18259701]
["bitfinex","BTCUSD",1759336206711,0.33156,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336207140,0.24336,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336207356,0.33156,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336207824,2.79453132,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336207825,2.8741628,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336208037,0.41286589,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336209345,2.98323042,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336209346,2.40789631,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336209581,0.41286615,117990.0,117970.0,0.17275462]
["bitfinex","BTCUSD",1759336209794,0.24336,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336210691,0.41286589,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336211328,0.41286589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336211750,0.4132959,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336212175,0.4132959,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336212373,0.41286589,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336212577,0.00021502,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336213010,0.00021502,117980.0,117970.0,0.17153462]
["bitfinex","BTCUSD",1759336214546,0.00021502,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336215003,0.00021502,117980.0,117970.0,0.17153462]
["bitfinex","BTCUSD",1759336215616,0.16973559,117980.0,117960.0,0.25207162]
["bitfinex","BTCUSD",1759336215819,0.17766882,117980.0,117960.0,0.2334036]
["bitfinex","BTCUSD",1759336216047,0.26278081,117980.0,117960.0,0.34]
["bitfinex","BTCUSD",1759336216262,0.41289553,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336216472,0.42082876,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336216873,0.25129323,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336217119,0.25129323,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336218002,0.24336,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336218417,0.29402836,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336218630,0.24336,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336218844,0.24336,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1759336219065,0.25129319,117970.0,117960.0,0.17476899]
["bitfinex","BTCUSD",1759336219626,0.25129319,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1759336219826,0.00793319,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1759336220109,0.25125319,117970.0,117960.0,0.16476899]
["bitfinex","BTCUSD",1759336220237,0.00021502,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336220436,0.24353502,117980.0,117970.0,0.17474462]
["bitfinex","BTCUSD",1759336220635,0.25146769,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336220917,0.42098794,117980.0,117960.0,0.15954899]
["bitfinex","BTCUSD",1759336221369,0.42098794,117980.0,117960.0,0.16278899]
["bitfinex","BTCUSD",1759336221548,0.42098794,117980.0,117960.0,0.16278839]
["bitfinex","BTCUSD",1759336222160,0.42098794,117980.0,117960.0,0.15954839]
["bitfinex","BTCUSD",1759336222754,0.42098794,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336222960,0.42098794,117980.0,117960.0,0.15954839]
["bitfinex","BTCUSD",1759336226240,0.48970126,117980.0,117960.0,0.15954839]
["bitfinex","BTCUSD",1759336227074,0.16953462,117970.0,117960.0,0.15954839]
["bitfinex","BTCUSD",1759336227302,0.17746789,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336227659,0.17746789,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336227868,0.00793267,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336228088,0.06892834,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336228340,0.09326474,117980.0,117970.0,0.17478462]
["bitfinex","BTCUSD",1759336228549,0.50610499,117980.0,117960.0,0.17278899]
["bitfinex","BTCUSD",1759336228898,0.24332,117970.0,117960.0,0.17278899]
["bitfinex","BTCUSD",1759336229097,0.00793972,117970.0,117960.0,0.17278899]
["bitfinex","BTCUSD",1759336229297,0.25125972,117970.0,117960.0,0.17155899]
["bitfinex","BTCUSD",1759336229542,0.17747434,117970.0,117950.0,0.24761554]
["bitfinex","BTCUSD",1759336229704,0.24503848,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336229910,0.17747434,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336230513,0.00793972,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336230699,0.50610682,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336231131,0.50610682,117980.0,117960.0,0.16954884]
["bitfinex","BTCUSD",1759336231338,0.16953462,117970.0,117950.0,0.24761554]
["bitfinex","BTCUSD",1759336231509,0.16953462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336231510,0.17747434,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336232113,0.00793972,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336232322,0.51458283,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336232907,0.16953462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336233139,0.17747434,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336233553,0.17747434,117970.0,117960.0,0.17155899]
["bitfinex","BTCUSD",1759336233753,0.17747434,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336235705,0.17747434,117970.0,117950.0,0.23913738]
["bitfinex","BTCUSD",1759336236123,0.17747434,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336236388,0.17747434,117970.0,117950.0,0.23913738]
["bitfinex","BTCUSD",1759336237183,0.24588608,117970.0,117950.0,0.23913738]
["bitfinex","BTCUSD",1759336237691,0.17747434,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336238107,0.17747434,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336238314,0.17747434,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336239334,0.17747434,117970.0,117950.0,0.23913738]
["bitfinex","BTCUSD",1759336239737,0.17747434,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336240721,0.17747434,117970.0,117950.0,0.23913738]
["bitfinex","BTCUSD",1759336241460,0.17747434,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336241633,0.33099608,117970.0,117950.0,0.23589738]
["bitfinex","BTCUSD",1759336242057,0.41286899,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336242313,0.17748871,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336242555,0.42077106,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336242967,0.17749106,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336243184,0.25122207,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336243809,0.00794207,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336244005,0.25122207,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336245451,0.42077106,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336245767,0.00794207,117960.0,117950.0,0.51165277]
["bitfinex","BTCUSD",1759336245975,0.24328,117960.0,117950.0,0.51489277]
["bitfinex","BTCUSD",1759336246184,0.25122207,117960.0,117950.0,0.51489277]
["bitfinex","BTCUSD",1759336246422,0.25122207,117960.0,117950.0,0.99729277]
["bitfinex","BTCUSD",1759336246830,0.00794207,117960.0,117950.0,0.99204277]
["bitfinex","BTCUSD",1759336247128,0.39306702,117970.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336247341,0.24328,117960.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336247544,0.25122207,117960.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336247773,0.42077106,117960.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336248212,0.00794207,117960.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336248421,0.24328,117960.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336248637,0.25122207,117960.0,117950.0,0.65204277]
["bitfinex","BTCUSD",1759336249404,0.25122207,117960.0,117950.0,0.65405277]
["bitfinex","BTCUSD",1759336249616,0.25122207,117960.0,117950.0,0.65729277]
["bitfinex","BTCUSD",1759336249815,0.00794207,117960.0,117950.0,0.99729277]
["bitfinex","BTCUSD",1759336250028,0.00021502,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336250224,0.42095565,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336250401,0.0081554,117980.0,117970.0,0.17478462]
["bitfinex","BTCUSD",1759336250604,0.2514354,117980.0,117970.0,0.17478462]
["bitfinex","BTCUSD",1759336254158,0.2514354,117980.0,117970.0,0.17154462]
["bitfinex","BTCUSD",1759336255657,0.42095565,117980.0,117970.0,0.00201]
["bitfinex","BTCUSD",1759336255872,0.42095565,117980.0,117960.0,0.57579061]
["bitfinex","BTCUSD",1759336255873,0.56511206,117980.0,117960.0,0.57579061]
["bitfinex","BTCUSD",1759336256288,0.56511206,117980.0,117960.0,0.509536]
["bitfinex","BTCUSD",1759336256499,0.56511206,117980.0,117960.0,0.50954422]
["bitfinex","BTCUSD",1759336256704,0.56511206,117980.0,117960.0,0.57579883]
["bitfinex","BTCUSD",1759336256899,0.25464462,117970.0,117950.0,0.65515226]
["bitfinex","BTCUSD",1759336257113,0.25464462,117970.0,117950.0,0.65204179]
["bitfinex","BTCUSD",1759336257114,0.52822143,117970.0,117950.0,0.65204179]
["bitfinex","BTCUSD",1759336257520,0.16954899,117960.0,117950.0,0.65204179]
["bitfinex","BTCUSD",1759336257778,0.17748838,117960.0,117950.0,0.99204179]
["bitfinex","BTCUSD",1759336259028,0.00793939,117960.0,117950.0,0.99411179]
["bitfinex","BTCUSD",1759336259550,0.00793939,117960.0,117950.0,0.99204179]
["bitfinex","BTCUSD",1759336259753,0.59044798,117970.0,117950.0,0.99204179]
["bitfinex","BTCUSD",1759336260603,0.17763336,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336260852,0.17763336,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1759336260853,0.00793939,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1759336261072,0.24324,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1759336261260,0.42071401,117970.0,117960.0,0.00518]
["bitfinex","BTCUSD",1759336261479,0.42071401,117970.0,117960.0,0.17472899]
["bitfinex","BTCUSD",1759336261718,0.42071401,117970.0,117960.0,0.17161899]
["bitfinex","BTCUSD",1759336262639,0.25117939,117970.0,117960.0,0.17161899]
["bitfinex","BTCUSD",1759336263419,0.42071242,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336264296,0.00021502,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336264511,0.24345502,117980.0,117970.0,0.17160462]
["bitfinex","BTCUSD",1759336264686,0.25139177,117980.0,117970.0,0.17471462]
["bitfinex","BTCUSD",1759336265096,0.25139177,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336265486,0.00815177,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336265685,0.24345502,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336265891,0.25139177,117980.0,117970.0,0.17160462]
["bitfinex","BTCUSD",1759336266719,0.25139177,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336266919,0.24324,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336267849,0.24324,117980.0,117970.0,0.17160462]
["bitfinex","BTCUSD",1759336268057,0.24324,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336268058,0.16953462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336269082,0.41276025,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336269241,0.49787025,117980.0,117960.0,0.51161899]
["bitfinex","BTCUSD",1759336270007,0.16953462,117970.0,117960.0,0.51161899]
["bitfinex","BTCUSD",1759336270144,0.16953462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336271564,0.49787025,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336272134,0.16953462,117970.0,117960.0,0.51265899]
["bitfinex","BTCUSD",1759336272354,0.16953462,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1759336272559,0.16953462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336272755,0.25463025,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336272982,0.2432,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336273540,0.25463025,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336273832,0.2432,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336274273,0.29789161,117980.0,117960.0,0.51161899]
["bitfinex","BTCUSD",1759336274481,0.27049977,117980.0,117960.0,0.51472899]
["bitfinex","BTCUSD",1759336274805,0.25463025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336275015,0.49783025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336275416,0.08511,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336275655,0.49783025,117980.0,117970.0,0.17471462]
["bitfinex","BTCUSD",1759336275799,0.49783025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336276003,0.49783025,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336276429,0.16953462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336277258,0.49783025,117980.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336277883,0.16953462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336278425,0.25464462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336279044,0.262582,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336279259,0.09304799,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336280859,0.31315943,117970.0,117950.0,0.65203809]
["bitfinex","BTCUSD",1759336281068,0.24316,117960.0,117950.0,0.50963809]
["bitfinex","BTCUSD",1759336285364,0.3174444,117970.0,117950.0,0.50963809]
["bitfinex","BTCUSD",1759336285573,0.3174444,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336285749,0.5606044,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336286234,0.02546467,117980.0,117960.0,0.17482899]
["bitfinex","BTCUSD",1759336286458,0.0882,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336286667,0.16952025,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336286868,0.41268025,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336287090,0.41268025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336287305,0.19496799,117990.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336287521,0.24316,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336287957,0.28007799,117990.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336288147,0.24316,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336288379,0.28007799,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336288568,0.24316,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336288783,0.41268025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336289208,0.21268025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336291324,0.21268025,117980.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336292086,0.24356,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336293803,0.24356,117970.0,117960.0,0.5758036]
["bitfinex","BTCUSD",1759336294593,0.41309462,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336294806,0.42103115,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1759336295250,0.42103115,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759336295470,0.16954899,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336295675,0.17748552,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336296779,0.17748552,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336297005,0.42092552,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336297910,0.42088552,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336298121,0.44839802,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336298796,0.44839802,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336299010,0.53350802,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336299216,0.53358684,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336299400,0.59427434,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336299607,0.09304535,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336299849,0.42472535,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336300062,0.00793535,117960.0,117950.0,0.206925]
["bitfinex","BTCUSD",1759336300270,0.17724774,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336300472,0.31595493,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336300678,0.48548955,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336301111,0.42190771,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336301332,0.25237309,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336301544,0.42190771,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336301976,0.25237309,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336302180,0.00793309,117970.0,117960.0,0.17162899]
["bitfinex","BTCUSD",1759336302367,0.25229309,117970.0,117960.0,0.17482899]
["bitfinex","BTCUSD",1759336302564,0.25229309,117970.0,117960.0,0.26734899]
["bitfinex","BTCUSD",1759336302955,0.25233309,117970.0,117960.0,0.26734899]
["bitfinex","BTCUSD",1759336303165,0.20346028,117980.0,117960.0,0.26942899]
["bitfinex","BTCUSD",1759336303364,0.20346028,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336303365,0.03339696,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336303572,0.53551721,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336303999,0.53551721,117980.0,117970.0,0.17161462]
["bitfinex","BTCUSD",1759336304170,0.53551721,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336305645,0.44727721,117980.0,117970.0,0.17161462]
["bitfinex","BTCUSD",1759336305860,0.36595696,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336306179,0.03339696,117980.0,117970.0,0.17161462]
["bitfinex","BTCUSD",1759336306349,0.53543721,117980.0,117970.0,0.17161462]
["bitfinex","BTCUSD",1759336306565,0.53543721,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336306820,0.53543721,117980.0,117960.0,0.27054899]
["bitfinex","BTCUSD",1759336307472,0.53543721,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336307764,0.53543721,117980.0,117960.0,0.27054899]
["bitfinex","BTCUSD",1759336308418,0.53543721,117980.0,117960.0,0.17274899]
["bitfinex","BTCUSD",1759336308601,0.53543721,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336309045,0.53543721,117980.0,117960.0,0.17274899]
["bitfinex","BTCUSD",1759336309484,0.00793294,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336309711,0.24416,117980.0,117970.0,0.17481462]
["bitfinex","BTCUSD",1759336309920,0.25770595,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336310137,0.50979748,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336311477,0.50979742,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336312347,0.00793153,117990.0,117980.0,0.17158025]
["bitfinex","BTCUSD",1759336312542,0.50182589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336312758,0.50975742,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336313385,0.50182589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336313595,0.50975456,117990.0,117970.0,0.17273462]
["bitfinex","BTCUSD",1759336313807,0.50975456,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759336315180,0.16952025,117980.0,117960.0,0.24428104]
["bitfinex","BTCUSD",1759336315387,0.17744897,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336315592,0.41396025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336315949,0.42188894,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336316159,0.37188894,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759336316972,0.16953462,117970.0,117950.0,0.24437554]
["bitfinex","BTCUSD",1759336317218,0.16953462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336317554,0.41385462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336317742,0.42178414,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336318732,0.42178414,117970.0,117950.0,0.24437554]
["bitfinex","BTCUSD",1759336319107,0.16954899,117960.0,117950.0,0.3400794]
["bitfinex","BTCUSD",1759336319533,0.17747929,117960.0,117950.0,0.50964277]
["bitfinex","BTCUSD",1759336320184,0.17747929,117960.0,117950.0,0.57589738]
["bitfinex","BTCUSD",1759336321118,0.42203929,117960.0,117950.0,0.57795738]
["bitfinex","BTCUSD",1759336321334,0.24456,117960.0,117950.0,0.58104738]
["bitfinex","BTCUSD",1759336321546,0.34400908,117970.0,117950.0,0.58104738]
["bitfinex","BTCUSD",1759336321755,0.24464,117960.0,117950.0,0.58104738]
["bitfinex","BTCUSD",1759336321957,0.41418899,117960.0,117950.0,0.57589738]
["bitfinex","BTCUSD",1759336322734,0.41418899,117960.0,117950.0,0.57795738]
["bitfinex","BTCUSD",1759336322940,0.41418899,117960.0,117950.0,0.57589738]
["bitfinex","BTCUSD",1759336325193,0.41418899,117960.0,117950.0,0.40633401]
["bitfinex","BTCUSD",1759336325398,0.11057472,117970.0,117950.0,0.40633401]
["bitfinex","BTCUSD",1759336325574,0.24456,117960.0,117950.0,0.58104738]
["bitfinex","BTCUSD",1759336325780,0.41410899,117960.0,117950.0,0.58104738]
["bitfinex","BTCUSD",1759336325984,0.28010934,117970.0,117950.0,0.58104738]
["bitfinex","BTCUSD",1759336326132,0.2446,117960.0,117950.0,0.51479277]
["bitfinex","BTCUSD",1759336326330,0.36830934,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336326545,0.53572703,117970.0,117960.0,0.17469899]
["bitfinex","BTCUSD",1759336326741,0.53572703,117970.0,117950.0,0.57898738]
["bitfinex","BTCUSD",1759336327135,0.53572703,117970.0,117950.0,0.40633401]
["bitfinex","BTCUSD",1759336327136,0.16954899,117960.0,117950.0,0.40633401]
["bitfinex","BTCUSD",1759336327378,0.25465899,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336327614,0.28012587,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336327804,0.2880541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336328208,0.2880541,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336328445,0.6210141,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336329238,0.2880541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336329472,0.6210541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336330203,0.2880541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336330426,0.2880541,117960.0,117950.0,0.0052294]
["bitfinex","BTCUSD",1759336330621,0.6214941,117960.0,117950.0,0.0052294]
["bitfinex","BTCUSD",1759336330767,0.6214941,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336333613,0.2880541,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336333824,0.6214541,117960.0,117950.0,0.16964277]
["bitfinex","BTCUSD",1759336334423,0.6214541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336339535,0.2880541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336339715,0.5332541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336339911,0.6214541,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336340957,0.66745156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336342216,0.68571035,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336342421,0.66745156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336342623,0.59754518,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336342796,0.95034518,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336343022,1.03854518,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336344015,0.35230518,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336344156,0.68689156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336344360,0.33405156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336344559,0.57921156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336344761,0.66741156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336345487,0.33405156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336345688,0.57917156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336345890,0.66737156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336347643,0.66729156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336349406,0.33405156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336349620,0.66789156,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336352834,1.02616677,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336353125,1.05991216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336353494,0.72607216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336353686,1.41259216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336354466,0.97147216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336354643,1.41255216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336355040,0.72607216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336355248,1.41255216,117960.0,117950.0,7.94e-05]
["bitfinex","BTCUSD",1759336357031,0.16962089,117910.0,117900.0,0.16963406]
["bitfinex","BTCUSD",1759336357236,0.42298789,117910.0,117900.0,0.16963406]
["bitfinex","BTCUSD",1759336357831,0.253367,117910.0,117900.0,0.17485406]
["bitfinex","BTCUSD",1759336358188,0.24543877,117910.0,117900.0,0.17485406]
["bitfinex","BTCUSD",1759336358363,7.877e-05,117910.0,117900.0,0.17485406]
["bitfinex","BTCUSD",1759336358720,7.877e-05,117910.0,117900.0,0.51485406]
["bitfinex","BTCUSD",1759336358929,0.17623877,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336359142,7.877e-05,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336359341,0.24539877,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336361999,0.24527877,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336364468,7.877e-05,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336364678,0.24515877,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336365982,0.25308352,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336366184,0.25308352,117910.0,117900.0,0.57794867]
["bitfinex","BTCUSD",1759336366553,0.25308352,117910.0,117900.0,0.57588867]
["bitfinex","BTCUSD",1759336368731,0.25308352,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336369059,0.26273441,117910.0,117900.0,0.58110867]
["bitfinex","BTCUSD",1759336369270,0.50765441,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336369453,0.53313201,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336370209,0.53313201,117910.0,117890.0,0.26579251]
["bitfinex","BTCUSD",1759336370925,0.53313201,117910.0,117890.0,0.60579251]
["bitfinex","BTCUSD",1759336371413,0.26273441,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336371549,0.50757441,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336371754,0.26273441,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336372164,0.26273441,117910.0,117900.0,0.17179528]
["bitfinex","BTCUSD",1759336372359,0.59581441,117910.0,117900.0,0.17179528]
["bitfinex","BTCUSD",1759336372645,0.26273441,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336372866,0.59581441,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336373072,0.42619352,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336373282,0.00800459,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336373491,0.25280459,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336375308,0.24487877,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336375514,0.25280495,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336375913,0.25284495,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336376324,0.24479877,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336376531,7.877e-05,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336376744,0.24475877,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336376945,7.877e-05,117910.0,117900.0,0.17487528]
["bitfinex","BTCUSD",1759336377153,0.24475877,117910.0,117900.0,0.24112989]
["bitfinex","BTCUSD",1759336377381,7.877e-05,117910.0,117900.0,0.24112989]
["bitfinex","BTCUSD",1759336377559,0.24475877,117910.0,117900.0,0.24112989]
["bitfinex","BTCUSD",1759336377760,0.24471877,117910.0,117900.0,0.24112989]
["bitfinex","BTCUSD",1759336378586,7.877e-05,117910.0,117900.0,0.58112989]
["bitfinex","BTCUSD",1759336378721,0.24467877,117910.0,117900.0,0.58112989]
["bitfinex","BTCUSD",1759336379835,7.877e-05,117910.0,117900.0,0.58112989]
["bitfinex","BTCUSD",1759336386191,0.24451877,117910.0,117900.0,0.55862989]
["bitfinex","BTCUSD",1759336394128,0.24423877,117910.0,117900.0,0.21554989]
["bitfinex","BTCUSD",1759336394838,0.24423877,117910.0,117900.0,0.21862989]
["bitfinex","BTCUSD",1759336395384,0.24427877,117910.0,117900.0,0.21862989]
["bitfinex","BTCUSD",1759336395594,7.877e-05,117910.0,117900.0,0.21862989]
["bitfinex","BTCUSD",1759336395800,0.24427877,117910.0,117900.0,0.21862989]
["bitfinex","BTCUSD",1759336396890,0.24427877,117910.0,117900.0,0.14713528]
["bitfinex","BTCUSD",1759336397093,0.24427877,117910.0,117900.0,0.21554989]
["bitfinex","BTCUSD",1759336397335,0.24427877,117910.0,117900.0,0.21310465]
["bitfinex","BTCUSD",1759336397760,0.41389966,117910.0,117900.0,0.14685004]
["bitfinex","BTCUSD",1759336398883,0.41389966,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336399293,0.42184041,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336399652,0.42184041,117910.0,117890.0,0.2443093]
["bitfinex","BTCUSD",1759336399894,0.42184041,117910.0,117890.0,0.2473893]
["bitfinex","BTCUSD",1759336400103,0.42184041,117910.0,117890.0,0.2443093]
["bitfinex","BTCUSD",1759336400746,0.42184041,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336401640,0.17764041,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336401841,0.50996041,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759336402515,0.50996041,117910.0,117890.0,0.23898682]
["bitfinex","BTCUSD",1759336402723,0.50996041,117910.0,117890.0,0.57582682]
["bitfinex","BTCUSD",1759336402724,0.41367528,117900.0,117890.0,0.57582682]
["bitfinex","BTCUSD",1759336402868,0.25480966,117910.0,117890.0,0.57796682]
["bitfinex","BTCUSD",1759336403105,0.00802117,117910.0,117900.0,0.17279528]
["bitfinex","BTCUSD",1759336403315,0.24407877,117910.0,117900.0,0.17493528]
["bitfinex","BTCUSD",1759336404369,7.877e-05,117910.0,117900.0,0.17493528]
["bitfinex","BTCUSD",1759336404506,0.24411877,117910.0,117900.0,0.17493528]
["bitfinex","BTCUSD",1759336404704,0.24407877,117910.0,117900.0,0.17493528]
["bitfinex","BTCUSD",1759336404934,7.877e-05,117910.0,117900.0,0.17493528]
["bitfinex","BTCUSD",1759336405148,0.24407877,117910.0,117900.0,0.17493528]
["bitfinex","BTCUSD",1759336406115,7.877e-05,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336406326,0.24403877,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336406504,7.877e-05,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336406742,0.24407877,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336409532,0.27490479,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336409737,0.24407877,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336411512,0.24384271,117910.0,117900.0,0.58118989]
["bitfinex","BTCUSD",1759336411920,0.17807177,117930.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759336412187,0.27112477,117930.0,117920.0,0.17174651]
["bitfinex","BTCUSD",1759336412416,0.60316477,117930.0,117920.0,0.17174651]
["bitfinex","BTCUSD",1759336413498,0.27112477,117930.0,117920.0,0.17174651]
["bitfinex","BTCUSD",1759336413703,0.60316477,117930.0,117920.0,0.17174651]
["bitfinex","BTCUSD",1759336413936,0.27112477,117930.0,117920.0,0.17174651]
["bitfinex","BTCUSD",1759336414114,0.60312477,117930.0,117920.0,0.17174651]
["bitfinex","BTCUSD",1759336414824,0.27112477,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759336415049,0.60308477,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759336415591,0.59808477,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759336421009,0.59804477,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759336421443,0.00794304,117930.0,117920.0,0.25812177]
["bitfinex","BTCUSD",1759336421644,0.25166304,117930.0,117920.0,0.24116112]
["bitfinex","BTCUSD",1759336421889,0.32173832,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759336422110,0.57339766,117940.0,117930.0,0.17489213]
["bitfinex","BTCUSD",1759336422922,0.40381985,117940.0,117930.0,0.17489213]
["bitfinex","BTCUSD",1759336423164,0.33985934,117940.0,117930.0,0.58114674]
["bitfinex","BTCUSD",1759336425229,0.25165934,117940.0,117930.0,0.58114674]
["bitfinex","BTCUSD",1759336427257,0.00793934,117940.0,117930.0,0.58114674]
["bitfinex","BTCUSD",1759336427476,0.25161934,117940.0,117930.0,0.58114674]
["bitfinex","BTCUSD",1759336427891,0.24368,117940.0,117930.0,0.58114674]
["bitfinex","BTCUSD",1759336429982,0.25161015,117940.0,117930.0,0.58114674]
["bitfinex","BTCUSD",1759336433637,0.25161015,117940.0,117930.0,0.57584674]
["bitfinex","BTCUSD",1759336433813,0.4211879,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1759336434014,0.4211879,117940.0,117930.0,0.57584674]
["bitfinex","BTCUSD",1759336434249,0.4211879,117940.0,117930.0,0.5772787]
["bitfinex","BTCUSD",1759336434439,0.4211879,117940.0,117930.0,0.51102409]
["bitfinex","BTCUSD",1759336434844,0.1775079,117940.0,117930.0,0.51102409]
["bitfinex","BTCUSD",1759336434979,0.5093479,117940.0,117930.0,0.51102409]
["bitfinex","BTCUSD",1759336435325,0.5944579,117940.0,117930.0,0.06768657]
["bitfinex","BTCUSD",1759336435524,0.5944579,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336435746,0.2626179,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336435947,0.5944579,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336440093,0.6246098,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336440511,0.64289993,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336441052,0.66837613,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336441717,0.58017613,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336441931,1.02125613,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336443105,1.01963151,117940.0,117930.0,0.00143196]
["bitfinex","BTCUSD",1759336443889,1.01963151,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336444751,0.33491151,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336444949,1.00142138,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336445166,0.33491151,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336445388,0.34391151,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336445596,1.01042138,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336446132,0.32562138,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336446338,1.01042138,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336446643,0.32562138,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336446872,1.01042138,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336448125,0.12589173,117940.0,117930.0,0.00536074]
["bitfinex","BTCUSD",1759336448358,0.12589173,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336448359,0.38366948,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336448528,0.60187328,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336449959,0.10041553,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336450165,0.60187328,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336450603,0.59287328,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336451009,0.09141553,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336451224,0.09450553,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336451455,0.33818553,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336452052,0.50776328,117940.0,117930.0,0.00242074]
["bitfinex","BTCUSD",1759336452210,0.59287328,117940.0,117930.0,0.00242074]
["bitfinex","BTCUSD",1759336452588,0.59287328,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336454000,0.59032962,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336455941,0.62048152,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336456276,0.64595666,117940.0,117930.0,0.00046074]
["bitfinex","BTCUSD",1759336459102,0.61576476,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336459338,0.59028962,117940.0,117930.0,0.00536074]
["bitfinex","BTCUSD",1759336460097,0.25844962,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336460328,0.59028962,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336460504,0.59028962,117940.0,117930.0,0.00536074]
["bitfinex","BTCUSD",1759336460703,0.59028962,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336460925,0.59028962,117940.0,117930.0,0.00536074]
["bitfinex","BTCUSD",1759336461281,0.59028962,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336461486,0.00376187,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336461704,0.24740187,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336462124,0.00376187,117940.0,117930.0,0.17495287]
["bitfinex","BTCUSD",1759336462309,0.24740187,117940.0,117930.0,0.24120748]
["bitfinex","BTCUSD",1759336465809,0.00376187,117940.0,117930.0,0.24120748]
["bitfinex","BTCUSD",1759336466066,0.24364,117940.0,117930.0,0.24120748]
["bitfinex","BTCUSD",1759336467244,0.02546804,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336467450,0.5092638,117970.0,117950.0,0.23883293]
["bitfinex","BTCUSD",1759336467807,0.16954899,117960.0,117950.0,0.23883798]
["bitfinex","BTCUSD",1759336468033,0.17747817,117960.0,117950.0,0.23883798]
["bitfinex","BTCUSD",1759336468237,0.17747817,117960.0,117950.0,0.17470337]
["bitfinex","BTCUSD",1759336468378,0.17747817,117960.0,117950.0,0.24107683]
["bitfinex","BTCUSD",1759336468782,0.26258817,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336469404,0.32570485,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336469792,0.35585675,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336475920,0.38132767,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336479111,0.38132767,117960.0,117950.0,0.00525885]
["bitfinex","BTCUSD",1759336479316,0.68293577,117960.0,117950.0,0.00525885]
["bitfinex","BTCUSD",1759336479528,0.65746485,117960.0,117950.0,0.00525885]
["bitfinex","BTCUSD",1759336484873,0.65746485,117960.0,117950.0,0.00223885]
["bitfinex","BTCUSD",1759336486721,0.68761675,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336487183,0.73137592,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336489444,0.73138708,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336490465,0.73138705,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336493226,0.73138647,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336496453,0.39962647,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336496621,0.46953818,117960.0,117950.0,0.00526885]
["bitfinex","BTCUSD",1759336496825,0.71305818,117960.0,117950.0,0.00526885]
["bitfinex","BTCUSD",1759336498227,0.71305818,117960.0,117950.0,0.00011885]
["bitfinex","BTCUSD",1759336498636,0.71305818,117960.0,117950.0,0.00224885]
["bitfinex","BTCUSD",1759336499775,0.71305818,117960.0,117950.0,0.00526885]
["bitfinex","BTCUSD",1759336500165,0.38133818,117960.0,117950.0,0.00526885]
["bitfinex","BTCUSD",1759336500430,0.71305818,117960.0,117950.0,0.00526885]
["bitfinex","BTCUSD",1759336501268,0.71305818,117960.0,117950.0,0.00224885]
["bitfinex","BTCUSD",1759336501810,0.71305818,117960.0,117950.0,0.00158424]
["bitfinex","BTCUSD",1759336502200,0.71305818,117960.0,117940.0,0.00326558]
["bitfinex","BTCUSD",1759336502201,0.60876337,117950.0,117940.0,0.00326558]
["bitfinex","BTCUSD",1759336502433,0.7018131,117950.0,117940.0,0.00340482]
["bitfinex","BTCUSD",1759336502637,0.7018131,117950.0,117940.0,0.00553482]
["bitfinex","BTCUSD",1759336502845,0.7018131,117950.0,117940.0,0.00542731]
["bitfinex","BTCUSD",1759336503026,0.7018131,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336503184,0.7018131,117950.0,117940.0,0.00235844]
["bitfinex","BTCUSD",1759336503592,1.0334931,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336509290,1.0334931,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336510735,1.0334931,117950.0,117940.0,0.00235844]
["bitfinex","BTCUSD",1759336511095,1.02555337,117950.0,117940.0,0.00235844]
["bitfinex","BTCUSD",1759336511304,1.03349297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336512327,1.03349297,117950.0,117940.0,0.00235844]
["bitfinex","BTCUSD",1759336513127,1.03349297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336515194,0.70181297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336515337,1.03345297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336516103,0.70181297,117950.0,117940.0,0.00235844]
["bitfinex","BTCUSD",1759336516317,0.70181297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336516535,1.03345297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336517444,1.03345297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336519464,0.70181297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336519687,1.03345297,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336519815,1.03345297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336520038,0.70181297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336520241,1.03345297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336522070,0.70181297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336522273,1.03345297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336523708,0.70181297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336523956,1.03345297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336524151,0.94521297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336524414,1.03341297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336524710,0.70181297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336524936,1.03341297,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336526406,1.05888421,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336527098,0.72728421,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336527392,1.05888421,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336528168,0.97068421,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336528446,1.05888421,117950.0,117940.0,0.00537844]
["bitfinex","BTCUSD",1759336529543,1.05888421,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336533141,1.08903611,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336533823,0.64983611,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336534338,0.31823611,117950.0,117940.0,0.00022844]
["bitfinex","BTCUSD",1759336534340,0.53144421,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336534579,0.61964421,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336535531,0.28808421,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336535737,0.61964421,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336536207,0.59417297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336537134,0.26261297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336537607,0.59417297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336538284,0.26261297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336538570,0.59417297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336540945,1.03337297,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336543096,1.03333297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336544013,1.03333297,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336544674,1.04922654,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336544897,0.71770654,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336545115,1.04922654,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336545421,1.08005256,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336545659,1.04922654,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336546079,1.04922654,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336546278,1.01472654,117950.0,117940.0,0.00529844]
["bitfinex","BTCUSD",1759336546626,0.68320654,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336546848,0.99883297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336547753,0.66731297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336547949,0.99883297,117950.0,117940.0,0.17487619]
["bitfinex","BTCUSD",1759336548945,0.99883297,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336550313,0.66731297,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336550647,0.99879297,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336551421,0.99879831,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336553034,0.66731831,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336553247,0.53225494,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336553464,1.03329831,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336553677,0.94818831,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336556136,0.77862494,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336556337,0.94818831,117950.0,117940.0,0.19183359]
["bitfinex","BTCUSD",1759336559985,0.69038494,117950.0,117940.0,0.19183359]
["bitfinex","BTCUSD",1759336560161,0.85994831,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336561988,0.69038494,117950.0,117940.0,0.19183359]
["bitfinex","BTCUSD",1759336562595,0.85994831,117950.0,117940.0,0.19183359]
["bitfinex","BTCUSD",1759336562831,0.85994831,117950.0,117940.0,0.17487582]
["bitfinex","BTCUSD",1759336563631,0.44714494,117950.0,117940.0,0.2580882]
["bitfinex","BTCUSD",1759336563831,0.44714494,117950.0,117940.0,0.24113043]
["bitfinex","BTCUSD",1759336564032,0.00794494,117950.0,117940.0,0.24113043]
["bitfinex","BTCUSD",1759336564244,0.25774926,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759336564432,0.45609163,117960.0,117950.0,0.17484337]
["bitfinex","BTCUSD",1759336565048,0.00794237,117960.0,117950.0,0.17484337]
["bitfinex","BTCUSD",1759336565274,0.29132087,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759336565496,0.61962769,117970.0,117960.0,0.17166899]
["bitfinex","BTCUSD",1759336565701,0.59398379,117970.0,117960.0,0.00528]
["bitfinex","BTCUSD",1759336566336,0.50887379,117970.0,117960.0,0.17482899]
["bitfinex","BTCUSD",1759336566544,0.17747379,117970.0,117960.0,0.19178388]
["bitfinex","BTCUSD",1759336566727,0.26567374,117970.0,117960.0,0.25803849]
["bitfinex","BTCUSD",1759336566906,0.50887374,117970.0,117960.0,0.17482899]
["bitfinex","BTCUSD",1759336567261,0.50887374,117970.0,117960.0,0.2410836]
["bitfinex","BTCUSD",1759336568478,0.50887374,117970.0,117960.0,0.17482899]
["bitfinex","BTCUSD",1759336568697,0.50887374,117970.0,117960.0,0.2410836]
["bitfinex","BTCUSD",1759336570204,0.50887374,117970.0,117960.0,0.00528]
["bitfinex","BTCUSD",1759336570473,0.50887374,117970.0,117960.0,0.2410836]
["bitfinex","BTCUSD",1759336572303,0.50887374,117970.0,117960.0,0.06625461]
["bitfinex","BTCUSD",1759336572500,0.16954899,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336572714,0.17748811,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336573794,0.26259811,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336574405,0.16956337,117950.0,117940.0,0.26339268]
["bitfinex","BTCUSD",1759336574616,0.42062249,117950.0,117940.0,0.26235268]
["bitfinex","BTCUSD",1759336574811,0.42062249,117950.0,117940.0,0.43193043]
["bitfinex","BTCUSD",1759336575023,0.42062249,117950.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336576413,0.43989995,117950.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336577607,0.43989995,117950.0,117940.0,0.26551268]
["bitfinex","BTCUSD",1759336577807,0.43989995,117950.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336578473,0.43989995,117950.0,117940.0,0.42981043]
["bitfinex","BTCUSD",1759336579166,0.43989995,117950.0,117940.0,0.43193043]
["bitfinex","BTCUSD",1759336579365,0.52809995,117950.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336579981,0.43989995,117950.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336580167,0.52809995,117950.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336580792,0.16954899,117960.0,117940.0,0.43509043]
["bitfinex","BTCUSD",1759336581015,0.17748159,117960.0,117950.0,0.1897297]
["bitfinex","BTCUSD",1759336581373,0.50880159,117960.0,117950.0,0.25804431]
["bitfinex","BTCUSD",1759336581588,0.50880159,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336583356,0.19623333,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336583549,0.52751333,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336584298,0.43931333,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336584504,0.52751333,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336587117,0.52751333,117960.0,117950.0,0.17483337]
["bitfinex","BTCUSD",1759336587361,0.52751333,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336587553,0.02668434,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336587796,0.19623333,117960.0,117950.0,0.24108798]
["bitfinex","BTCUSD",1759336588002,0.16956337,117950.0,117940.0,0.43286995]
["bitfinex","BTCUSD",1759336588172,0.17749597,117950.0,117940.0,0.43492995]
["bitfinex","BTCUSD",1759336590000,0.0079326,117950.0,117940.0,0.43492995]
["bitfinex","BTCUSD",1759336590214,0.17749597,117950.0,117940.0,0.43492995]
["bitfinex","BTCUSD",1759336590634,0.17749597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336591535,0.17749597,117950.0,117940.0,0.42981043]
["bitfinex","BTCUSD",1759336591734,0.17749597,117950.0,117940.0,0.26023268]
["bitfinex","BTCUSD",1759336591938,0.17749597,117950.0,117940.0,0.43187043]
["bitfinex","BTCUSD",1759336592136,0.17749597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336592362,0.42053597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336592606,0.50873597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336594738,0.17749597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336594979,0.2509726,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336595196,0.50873597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336596899,0.17749597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336597110,0.42053597,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336597866,0.0079326,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336598033,0.25097607,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336598679,0.00793607,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336598877,0.25097607,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336599911,0.00793607,117950.0,117940.0,0.43493043]
["bitfinex","BTCUSD",1759336600153,0.4392,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336600351,0.69013732,117960.0,117950.0,0.24093798]
["bitfinex","BTCUSD",1759336600564,0.69013783,117960.0,117950.0,0.24093798]
["bitfinex","BTCUSD",1759336601729,0.87838133,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336602247,0.87838133,117960.0,117950.0,0.24093798]
["bitfinex","BTCUSD",1759336602891,0.63538133,117960.0,117950.0,0.24093798]
["bitfinex","BTCUSD",1759336603092,0.94788682,117960.0,117950.0,0.24093798]
["bitfinex","BTCUSD",1759336603974,0.96731465,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336606999,0.96731465,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336607121,0.96731465,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336607327,0.5439949,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336607743,0.5439949,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336608350,0.5439949,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336608776,0.54399743,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336608970,0.52811718,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336610512,0.19691718,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336610718,0.52807718,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336611053,0.52807718,117960.0,117950.0,0.23790798]
["bitfinex","BTCUSD",1759336612301,0.43987718,117960.0,117950.0,0.23790798]
["bitfinex","BTCUSD",1759336612505,0.52807718,117960.0,117950.0,0.23790798]
["bitfinex","BTCUSD",1759336612749,0.52807718,117960.0,117950.0,0.06625461]
["bitfinex","BTCUSD",1759336613432,0.52807718,117960.0,117950.0,0.23581798]
["bitfinex","BTCUSD",1759336613994,0.43987718,117960.0,117950.0,0.23790798]
["bitfinex","BTCUSD",1759336614206,0.52807718,117960.0,117950.0,0.23790798]
["bitfinex","BTCUSD",1759336615527,0.19691718,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336615676,0.33906036,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336616093,0.52781505,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336620751,0.19669505,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336620897,0.52777505,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336621090,0.19669505,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336621529,0.52777505,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336621872,0.33902036,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336622083,0.50856935,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336622633,0.17748935,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336622864,0.52728196,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336623750,0.50856935,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336625690,0.25082036,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336625882,0.50856935,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336626081,0.33902036,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336626360,0.50856935,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336627616,0.33902036,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336627829,0.50856935,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336628528,0.50857131,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336630683,0.00794232,117960.0,117950.0,0.24095798]
["bitfinex","BTCUSD",1759336630889,0.0882,117970.0,117960.0,0.2358036]
["bitfinex","BTCUSD",1759336631073,0.50851718,117970.0,117960.0,0.2378936]
["bitfinex","BTCUSD",1759336631325,0.50851718,117970.0,117960.0,0.2409436]
["bitfinex","BTCUSD",1759336633114,0.00794048,117970.0,117960.0,0.2409436]
["bitfinex","BTCUSD",1759336633302,0.25074048,117970.0,117960.0,0.2409436]
["bitfinex","BTCUSD",1759336634831,0.4202751,117970.0,117960.0,0.2409436]
["bitfinex","BTCUSD",1759336635087,0.25074048,117970.0,117960.0,0.2409436]
["bitfinex","BTCUSD",1759336635319,0.00794048,117970.0,117960.0,0.6910536]
["bitfinex","BTCUSD",1759336635527,0.00097102,117980.0,117970.0,0.23578923]
["bitfinex","BTCUSD",1759336635650,0.24377102,117980.0,117970.0,0.23578923]
["bitfinex","BTCUSD",1759336635849,0.25170744,117980.0,117970.0,0.24092923]
["bitfinex","BTCUSD",1759336638154,0.00890744,117980.0,117970.0,0.35103923]
["bitfinex","BTCUSD",1759336638357,0.24373102,117980.0,117970.0,0.35103923]
["bitfinex","BTCUSD",1759336638564,0.24373102,117980.0,117970.0,0.37649532]
["bitfinex","BTCUSD",1759336642911,0.24373102,117980.0,117970.0,0.71649532]
["bitfinex","BTCUSD",1759336642912,0.00097102,117980.0,117970.0,0.71649532]
["bitfinex","BTCUSD",1759336643123,0.24369102,117980.0,117970.0,0.71649532]
["bitfinex","BTCUSD",1759336643947,0.00097102,117980.0,117970.0,0.7534139]
["bitfinex","BTCUSD",1759336644158,0.24369102,117980.0,117970.0,0.7534139]
["bitfinex","BTCUSD",1759336644888,0.00097102,117980.0,117970.0,0.7534139]
["bitfinex","BTCUSD",1759336645110,0.24369102,117980.0,117970.0,0.7534139]
["bitfinex","BTCUSD",1759336646611,0.00097102,117980.0,117970.0,0.7534139]
["bitfinex","BTCUSD",1759336648031,0.00097102,117980.0,117970.0,8.85304342]
["bitfinex","BTCUSD",1759336648261,0.35538647,118000.0,117990.0,0.6309124]
["bitfinex","BTCUSD",1759336648491,0.35538647,118000.0,117990.0,8.80473387]
["bitfinex","BTCUSD",1759336648709,1e-08,118000.0,117990.0,1.13557387]
["bitfinex","BTCUSD",1759336648952,1e-08,118000.0,117990.0,9.25037569]
["bitfinex","BTCUSD",1759336649219,0.33939022,118110.0,117990.0,9.16221569]
["bitfinex","BTCUSD",1759336649485,0.17732248,118080.0,118070.0,0.025]
["bitfinex","BTCUSD",1759336649719,0.17732248,118080.0,118070.0,0.00201]
["bitfinex","BTCUSD",1759336649916,0.00794579,118080.0,118070.0,0.09326461]
["bitfinex","BTCUSD",1759336650181,0.00794579,118080.0,118070.0,0.26562564]
["bitfinex","BTCUSD",1759336650412,0.09873,118110.0,118090.0,0.025]
["bitfinex","BTCUSD",1759336650660,0.09622451,118110.0,118100.0,9.02021742]
["bitfinex","BTCUSD",1759336650879,0.09622451,118110.0,118100.0,0.32321912]
["bitfinex","BTCUSD",1759336651095,0.09622451,118110.0,118100.0,0.40145536]
["bitfinex","BTCUSD",1759336651306,0.09622451,118110.0,118100.0,0.34172068]
["bitfinex","BTCUSD",1759336651525,0.09838451,118110.0,118090.0,0.26061324]
["bitfinex","BTCUSD",1759336651743,0.17231801,118100.0,118080.0,0.09125461]
["bitfinex","BTCUSD",1759336651954,0.17231801,118100.0,118070.0,0.025]
["bitfinex","BTCUSD",1759336651955,0.16937669,118080.0,118070.0,0.025]
["bitfinex","BTCUSD",1759336652168,0.42137235,118090.0,118080.0,0.06625461]
["bitfinex","BTCUSD",1759336652169,0.41921235,118090.0,118080.0,0.06625461]
["bitfinex","BTCUSD",1759336652379,0.3352,118090.0,118080.0,0.19437479]
["bitfinex","BTCUSD",1759336652623,0.50969235,118090.0,118080.0,0.06625461]
["bitfinex","BTCUSD",1759336652844,0.51816046,118090.0,118070.0,0.06625461]
["bitfinex","BTCUSD",1759336653108,0.51816046,118090.0,118080.0,0.06625461]
["bitfinex","BTCUSD",1759336653574,0.16939103,118070.0,118060.0,0.02543639]
["bitfinex","BTCUSD",1759336653796,0.24712,118070.0,118060.0,0.06625461]
["bitfinex","BTCUSD",1759336654017,0.49795366,118100.0,118080.0,0.025]
["bitfinex","BTCUSD",1759336654018,0.16934873,118100.0,118080.0,0.025]
["bitfinex","BTCUSD",1759336654236,0.41660235,118090.0,118080.0,0.09125461]
["bitfinex","BTCUSD",1759336654455,0.24975958,118090.0,118080.0,0.2606313]
["bitfinex","BTCUSD",1759336654672,0.00251958,118090.0,118080.0,0.3457413]
["bitfinex","BTCUSD",1759336654895,0.00298409,118090.0,118080.0,0.6857413]
["bitfinex","BTCUSD",1759336655104,0.25022409,118090.0,118080.0,0.7158932]
["bitfinex","BTCUSD",1759336655311,0.00298409,118090.0,118080.0,0.6857413]
["bitfinex","BTCUSD",1759336655541,0.00298409,118090.0,118080.0,0.77445277]
["bitfinex","BTCUSD",1759336655761,0.00298409,118090.0,118080.0,9.20956229]
["bitfinex","BTCUSD",1759336655987,0.09576,118110.0,118100.0,0.57560262]
["bitfinex","BTCUSD",1759336656203,0.09576,118110.0,118100.0,8.93329186]
["bitfinex","BTCUSD",1759336656423,1e-08,118110.0,118100.0,9.01077951]
["bitfinex","BTCUSD",1759336656638,0.0434856,118160.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336656889,0.0434856,118160.0,118150.0,0.71579285]
["bitfinex","BTCUSD",1759336657149,0.0434856,118160.0,118150.0,0.17636461]
["bitfinex","BTCUSD",1759336657358,0.91114097,118160.0,118130.0,0.025]
["bitfinex","BTCUSD",1759336657580,0.3364,118150.0,118140.0,0.26054305]
["bitfinex","BTCUSD",1759336657815,0.169305,118130.0,118120.0,0.09125461]
["bitfinex","BTCUSD",1759336658034,0.51213659,118150.0,118120.0,0.34568389]
["bitfinex","BTCUSD",1759336658247,0.16929103,118140.0,118130.0,0.17636461]
["bitfinex","BTCUSD",1759336658467,0.511465,118130.0,118120.0,0.00013924]
["bitfinex","BTCUSD",1759336658695,0.759705,118130.0,118120.0,0.00013924]
["bitfinex","BTCUSD",1759336658912,0.174435,118130.0,118120.0,0.00013924]
["bitfinex","BTCUSD",1759336659129,0.510835,118130.0,118120.0,0.00013924]
["bitfinex","BTCUSD",1759336659343,0.0434856,118160.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336659588,0.00216,118140.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336659821,0.25957067,118140.0,118130.0,0.025]
["bitfinex","BTCUSD",1759336660032,0.26254067,118140.0,118130.0,0.025]
["bitfinex","BTCUSD",1759336660279,0.00216,118140.0,118130.0,0.11011]
["bitfinex","BTCUSD",1759336660504,0.3006687,118160.0,118140.0,0.19429042]
["bitfinex","BTCUSD",1759336660765,0.32315634,118150.0,118140.0,0.11011]
["bitfinex","BTCUSD",1759336661197,0.32315634,118150.0,118140.0,0.17636461]
["bitfinex","BTCUSD",1759336661399,0.32315634,118150.0,118140.0,0.34565528]
["bitfinex","BTCUSD",1759336661870,0.32315634,118150.0,118140.0,0.17636461]
["bitfinex","BTCUSD",1759336662086,0.0434856,118160.0,118150.0,0.26053095]
["bitfinex","BTCUSD",1759336662317,0.0434856,118160.0,118150.0,0.39882702]
["bitfinex","BTCUSD",1759336662526,0.2920856,118160.0,118150.0,0.39882702]
["bitfinex","BTCUSD",1759336662730,0.29358769,118160.0,118150.0,0.39882702]
["bitfinex","BTCUSD",1759336663180,0.4628497,118160.0,118150.0,0.22955068]
["bitfinex","BTCUSD",1759336663361,0.30138214,118160.0,118150.0,0.39882702]
["bitfinex","BTCUSD",1759336663584,0.30138214,118160.0,118150.0,0.34564095]
["bitfinex","BTCUSD",1759336663798,0.47577415,118160.0,118150.0,0.09125461]
["bitfinex","BTCUSD",1759336664458,0.30138214,118160.0,118150.0,0.26053095]
["bitfinex","BTCUSD",1759336664666,0.09810694,118160.0,118150.0,0.26053095]
["bitfinex","BTCUSD",1759336664912,0.09031249,118160.0,118150.0,0.30351311]
["bitfinex","BTCUSD",1759336665351,0.00150209,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336665490,0.33802209,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336665733,0.00150209,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336665909,0.24994209,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336666504,0.00150209,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336666729,0.24986209,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336666994,0.4212841,118160.0,118150.0,0.21934677]
["bitfinex","BTCUSD",1759336667166,0.4191241,118160.0,118150.0,0.38862311]
["bitfinex","BTCUSD",1759336667649,0.43204265,118160.0,118150.0,0.06625461]
["bitfinex","BTCUSD",1759336667859,0.43204265,118160.0,118140.0,0.53428967]
["bitfinex","BTCUSD",1759336668040,0.43054056,118160.0,118150.0,0.06625461]
["bitfinex","BTCUSD",1759336668204,0.16927634,118150.0,118140.0,0.45011]
["bitfinex","BTCUSD",1759336668455,0.16929067,118140.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336668711,0.51853296,118140.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336668927,0.51853296,118140.0,118130.0,0.025]
["bitfinex","BTCUSD",1759336668928,0.54395667,118140.0,118130.0,0.025]
["bitfinex","BTCUSD",1759336669147,0.54395667,118140.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336669354,0.54395667,118140.0,118130.0,0.025]
["bitfinex","BTCUSD",1759336669559,0.54395667,118140.0,118130.0,0.09125461]
["bitfinex","BTCUSD",1759336669781,0.02542371,118140.0,118130.0,0.27749011]
["bitfinex","BTCUSD",1759336669952,0.36178371,118140.0,118130.0,0.26055961]
["bitfinex","BTCUSD",1759336670166,0.02542371,118140.0,118130.0,0.34566961]
["bitfinex","BTCUSD",1759336670390,0.18068042,118170.0,118150.0,0.16927017]
["bitfinex","BTCUSD",1759336670611,0.19495126,118180.0,118170.0,0.09110066]
["bitfinex","BTCUSD",1759336670867,0.03351566,118180.0,118170.0,0.38000562]
["bitfinex","BTCUSD",1759336671118,0.28199566,118180.0,118170.0,0.38000562]
["bitfinex","BTCUSD",1759336671766,0.28199566,118180.0,118170.0,0.38014486]
["bitfinex","BTCUSD",1759336672242,0.45122903,118180.0,118170.0,0.21089717]
["bitfinex","BTCUSD",1759336672488,0.45122903,118180.0,118170.0,0.38014486]
["bitfinex","BTCUSD",1759336672489,0.28199566,118180.0,118170.0,0.38014486]
["bitfinex","BTCUSD",1759336672706,0.23745717,118200.0,118190.0,0.06610066]
["bitfinex","BTCUSD",1759336672927,0.57900717,118200.0,118190.0,0.06610066]
["bitfinex","BTCUSD",1759336673137,0.05974457,118200.0,118190.0,0.36235161]
["bitfinex","BTCUSD",1759336673353,0.39626457,118200.0,118190.0,0.34542971]
["bitfinex","BTCUSD",1759336673504,0.30822457,118200.0,118190.0,0.43414118]
["bitfinex","BTCUSD",1759336673729,0.47978893,118200.0,118190.0,0.43414118]
["bitfinex","BTCUSD",1759336673933,0.48174893,118200.0,118190.0,0.17621066]
["bitfinex","BTCUSD",1759336674133,0.48473893,118200.0,118190.0,0.17621066]
["bitfinex","BTCUSD",1759336674347,0.47978893,118200.0,118190.0,0.34542971]
["bitfinex","BTCUSD",1759336674542,0.47978893,118200.0,118190.0,0.17621066]
["bitfinex","BTCUSD",1759336674880,0.3985042,118200.0,118190.0,0.34542971]
["bitfinex","BTCUSD",1759336675087,0.3985042,118200.0,118190.0,0.41101909]
["bitfinex","BTCUSD",1759336675497,0.0621042,118200.0,118190.0,0.41101909]
["bitfinex","BTCUSD",1759336675713,0.47962893,118200.0,118190.0,0.41101909]
["bitfinex","BTCUSD",1759336676242,0.0621042,118200.0,118190.0,0.71558161]
["bitfinex","BTCUSD",1759336676436,0.0621042,118200.0,118190.0,0.96398161]
["bitfinex","BTCUSD",1759336676643,0.0621042,118200.0,118190.0,0.99039166]
["bitfinex","BTCUSD",1759336677058,0.0621042,118200.0,118190.0,0.924291]
["bitfinex","BTCUSD",1759336677265,0.0621042,118200.0,118190.0,0.74199166]
["bitfinex","BTCUSD",1759336677493,0.26028001,118210.0,118200.0,0.29045729]
["bitfinex","BTCUSD",1759336677696,0.26028001,118210.0,118200.0,8.74197734]
["bitfinex","BTCUSD",1759336677910,0.26028001,118210.0,118200.0,8.76600137]
["bitfinex","BTCUSD",1759336678115,0.26028001,118210.0,118200.0,8.76582072]
["bitfinex","BTCUSD",1759336678324,0.04922856,118230.0,118220.0,0.63042867]
["bitfinex","BTCUSD",1759336678664,0.04922856,118230.0,118220.0,8.79297275]
["bitfinex","BTCUSD",1759336678874,0.04922856,118230.0,118220.0,8.76797275]
["bitfinex","BTCUSD",1759336679060,0.04922856,118230.0,118220.0,8.74394872]
["bitfinex","BTCUSD",1759336679281,0.04922856,118230.0,118220.0,8.71553867]
["bitfinex","BTCUSD",1759336679499,0.04922856,118230.0,118220.0,0.89839801]
["bitfinex","BTCUSD",1759336679500,0.04969365,118230.0,118220.0,0.89839801]
["bitfinex","BTCUSD",1759336679762,0.04969365,118230.0,118220.0,0.45011]
["bitfinex","BTCUSD",1759336679944,0.04969365,118230.0,118220.0,0.61928611]
["bitfinex","BTCUSD",1759336680165,0.04969365,118230.0,118220.0,0.68538677]
["bitfinex","BTCUSD",1759336680383,0.46981545,118230.0,118220.0,0.45011]
["bitfinex","BTCUSD",1759336680610,0.29869365,118230.0,118220.0,0.51621066]
["bitfinex","BTCUSD",1759336680827,0.29869365,118230.0,118220.0,0.61928611]
["bitfinex","BTCUSD",1759336681052,0.04969365,118230.0,118220.0,0.64943801]
["bitfinex","BTCUSD",1759336681266,0.04969365,118230.0,118220.0,9.11489806]
["bitfinex","BTCUSD",1759336681482,0.04969365,118230.0,118220.0,9.07773867]
["bitfinex","BTCUSD",1759336681698,0.04969365,118230.0,118220.0,8.81553867]
["bitfinex","BTCUSD",1759336681924,0.02839365,118230.0,118220.0,8.96465867]
["bitfinex","BTCUSD",1759336682137,0.02839365,118230.0,118220.0,8.7659338]
["bitfinex","BTCUSD",1759336682352,0.02339365,118230.0,118220.0,9.1031738]
["bitfinex","BTCUSD",1759336683024,0.02339365,118230.0,118220.0,9.0781738]
["bitfinex","BTCUSD",1759336683239,1e-08,118230.0,118220.0,9.1031738]
["bitfinex","BTCUSD",1759336683445,0.01281845,118250.0,118240.0,0.75396824]
["bitfinex","BTCUSD",1759336683674,0.01281845,118250.0,118240.0,8.98837748]
["bitfinex","BTCUSD",1759336683909,0.01389006,118250.0,118240.0,9.08837748]
["bitfinex","BTCUSD",1759336684111,0.007756,118260.0,118250.0,0.65395394]
["bitfinex","BTCUSD",1759336684322,0.007756,118260.0,118250.0,8.82706394]
["bitfinex","BTCUSD",1759336684711,0.00797026,118260.0,118250.0,9.07626394]
["bitfinex","BTCUSD",1759336684954,0.00797026,118260.0,118250.0,9.05122394]
["bitfinex","BTCUSD",1759336685135,0.00797026,118260.0,118250.0,8.71406394]
["bitfinex","BTCUSD",1759336685340,0.01579347,118260.0,118250.0,0.34391204]
["bitfinex","BTCUSD",1759336685545,0.01579347,118260.0,118250.0,0.59303204]
["bitfinex","BTCUSD",1759336685871,0.00797026,118260.0,118250.0,8.89708328]
["bitfinex","BTCUSD",1759336686089,0.0243,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1759336686325,0.0243,118270.0,118260.0,0.61779708]
["bitfinex","BTCUSD",1759336686326,0.02925,118270.0,118260.0,0.61779708]
["bitfinex","BTCUSD",1759336686539,0.03211673,118270.0,118260.0,0.61779708]
["bitfinex","BTCUSD",1759336686960,0.03211673,118270.0,118260.0,0.71404964]
["bitfinex","BTCUSD",1759336687171,0.0243,118270.0,118260.0,0.71404964]
["bitfinex","BTCUSD",1759336687383,0.0243,118270.0,118260.0,0.68389774]
["bitfinex","BTCUSD",1759336687617,0.03211228,118270.0,118260.0,0.68389774]
["bitfinex","BTCUSD",1759336688057,0.03211228,118270.0,118260.0,0.64318763]
["bitfinex","BTCUSD",1759336688273,0.20616687,118270.0,118260.0,0.2001694]
["bitfinex","BTCUSD",1759336688496,0.20616658,118270.0,118260.0,0.06610066]
["bitfinex","BTCUSD",1759336688721,0.16913319,118250.0,118240.0,0.00013924]
["bitfinex","BTCUSD",1759336688934,0.58420716,118270.0,118250.0,0.06610066]
["bitfinex","BTCUSD",1759336689154,0.50962889,118260.0,118250.0,0.08301397]
["bitfinex","BTCUSD",1759336689403,0.25741305,118260.0,118250.0,0.34391204]
["bitfinex","BTCUSD",1759336689643,0.51948194,118260.0,118250.0,0.08966885]
["bitfinex","BTCUSD",1759336689886,0.43144194,118260.0,118250.0,0.08966885]
["bitfinex","BTCUSD",1759336690131,0.43144194,118260.0,118240.0,0.00013924]
["bitfinex","BTCUSD",1759336690132,0.16913319,118250.0,118240.0,0.00013924]
["bitfinex","BTCUSD",1759336690392,0.17694624,118250.0,118240.0,0.0662399]
["bitfinex","BTCUSD",1759336690673,0.51941624,118250.0,118240.0,0.0662399]
["bitfinex","BTCUSD",1759336690939,0.51941624,118250.0,118240.0,0.0629899]
["bitfinex","BTCUSD",1759336691339,0.51941624,118250.0,118220.0,0.09304581]
["bitfinex","BTCUSD",1759336691340,0.1691618,118230.0,118220.0,0.09304581]
["bitfinex","BTCUSD",1759336691705,0.16919042,118210.0,118200.0,0.15395073]
["bitfinex","BTCUSD",1759336691707,0.16919042,118210.0,118200.0,0.09096083]
["bitfinex","BTCUSD",1759336691998,0.55579012,118210.0,118200.0,0.09142592]
["bitfinex","BTCUSD",1759336692338,0.00781305,118210.0,118200.0,0.303443]
["bitfinex","BTCUSD",1759336692593,0.20302651,118230.0,118220.0,0.0629899]
["bitfinex","BTCUSD",1759336692818,0.16917611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336693052,0.16919042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336693254,0.26996661,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336693461,0.26996661,118210.0,118200.0,0.0219483]
["bitfinex","BTCUSD",1759336693667,0.26996661,118210.0,118200.0,0.09512421]
["bitfinex","BTCUSD",1759336693668,0.43284661,118210.0,118200.0,0.09512421]
["bitfinex","BTCUSD",1759336693902,0.52084661,118210.0,118200.0,0.0219483]
["bitfinex","BTCUSD",1759336694106,0.51785661,118210.0,118200.0,0.27771112]
["bitfinex","BTCUSD",1759336694282,0.51785661,118210.0,118200.0,0.10850639]
["bitfinex","BTCUSD",1759336694718,0.52084661,118210.0,118200.0,0.10850639]
["bitfinex","BTCUSD",1759336694925,0.52084661,118210.0,118200.0,0.27771112]
["bitfinex","BTCUSD",1759336694926,0.00782619,118210.0,118200.0,0.27771112]
["bitfinex","BTCUSD",1759336695162,0.20601651,118230.0,118210.0,0.23218032]
["bitfinex","BTCUSD",1759336695399,0.20240134,118230.0,118220.0,0.0629899]
["bitfinex","BTCUSD",1759336695619,0.16917611,118220.0,118210.0,0.08655809]
["bitfinex","BTCUSD",1759336695826,0.16919042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336696042,0.00783292,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336696249,0.19457014,118230.0,118220.0,0.0629899]
["bitfinex","BTCUSD",1759336696475,0.54156539,118230.0,118220.0,0.0629899]
["bitfinex","BTCUSD",1759336696682,0.45859539,118230.0,118220.0,0.0629899]
["bitfinex","BTCUSD",1759336696887,0.45859539,118230.0,118210.0,0.08655809]
["bitfinex","BTCUSD",1759336696888,0.16917611,118220.0,118210.0,0.08655809]
["bitfinex","BTCUSD",1759336697303,0.17113611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336697739,0.42237611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336697953,0.42241611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336698159,0.50845611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336698382,0.51041611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336698592,0.16919042,118210.0,118200.0,0.0219483]
["bitfinex","BTCUSD",1759336698776,0.16919042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336699029,0.17414042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336699253,0.50843042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336699663,0.17115042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336699878,0.16917611,118220.0,118200.0,0.25414293]
["bitfinex","BTCUSD",1759336700084,0.16917611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336700289,0.50829611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336700496,0.51124611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336700698,0.51332611,118220.0,118210.0,0.0629899]
["bitfinex","BTCUSD",1759336701350,0.51332611,118220.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336701351,0.16919042,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336702861,0.19967194,118210.0,118200.0,0.0849382]
["bitfinex","BTCUSD",1759336703103,0.28478194,118210.0,118200.0,0.0219483]
["bitfinex","BTCUSD",1759336703317,0.16923337,118180.0,118170.0,0.0629899]
["bitfinex","BTCUSD",1759336703526,0.16924769,118170.0,118160.0,0.13246752]
["bitfinex","BTCUSD",1759336703960,0.16924769,118170.0,118150.0,0.02541579]
["bitfinex","BTCUSD",1759336703961,0.16926201,118160.0,118150.0,0.02541579]
["bitfinex","BTCUSD",1759336704223,0.16927634,118150.0,118140.0,0.06947762]
["bitfinex","BTCUSD",1759336704452,0.42249634,118150.0,118140.0,0.0629899]
["bitfinex","BTCUSD",1759336704677,0.17434634,118150.0,118140.0,0.0629899]
["bitfinex","BTCUSD",1759336704893,0.16929067,118140.0,118130.0,0.0629899]
["bitfinex","BTCUSD",1759336705113,0.17143067,118140.0,118130.0,0.0629899]
["bitfinex","BTCUSD",1759336705334,0.51047067,118140.0,118130.0,0.0629899]
["bitfinex","BTCUSD",1759336705768,0.51047067,118140.0,118120.0,0.02542587]
["bitfinex","BTCUSD",1759336705769,0.51340067,118140.0,118120.0,0.02542587]
["bitfinex","BTCUSD",1759336705997,0.16931933,118120.0,118110.0,0.02356819]
["bitfinex","BTCUSD",1759336706236,0.42027933,118120.0,118110.0,0.048996]
["bitfinex","BTCUSD",1759336706461,0.16933367,118110.0,118100.0,0.09034665]
["bitfinex","BTCUSD",1759336706682,0.50825367,118110.0,118100.0,0.25969466]
["bitfinex","BTCUSD",1759336706932,0.50829367,118110.0,118100.0,0.09034665]
["bitfinex","BTCUSD",1759336707154,0.51043367,118110.0,118100.0,0.09034665]
["bitfinex","BTCUSD",1759336707368,0.50829367,118110.0,118100.0,0.09034665]
["bitfinex","BTCUSD",1759336707612,0.16931933,118120.0,118110.0,0.0629899]
["bitfinex","BTCUSD",1759336707843,0.17147367,118110.0,118100.0,0.00378856]
["bitfinex","BTCUSD",1759336708079,0.17224933,118120.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336708308,0.50841367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336708540,0.16931933,118120.0,118110.0,0.0629899]
["bitfinex","BTCUSD",1759336708771,0.16931933,118120.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336708772,0.26030367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336708993,0.34755367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336709474,0.17147367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336709696,0.16933367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336710158,0.25951367,118110.0,118100.0,0.00378856]
["bitfinex","BTCUSD",1759336710380,0.17147367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336710624,0.51047367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336710841,0.17147367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336711289,0.51043367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336712129,0.51336367,118110.0,118100.0,0.00378856]
["bitfinex","BTCUSD",1759336712364,0.17440367,118110.0,118100.0,0.06677846]
["bitfinex","BTCUSD",1759336712591,0.95055367,118110.0,118100.0,0.00378856]
["bitfinex","BTCUSD",1759336712824,1.32070557,118110.0,118100.0,0.00378856]
["bitfinex","BTCUSD",1759336714400,1.74978902,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1759336714660,1.83850049,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1759336715302,0.86900362,118080.0,118070.0,0.06947762]
["bitfinex","BTCUSD",1759336715499,1.29303362,118080.0,118070.0,0.06947762]
["bitfinex","BTCUSD",1759336715728,0.16940538,118060.0,118050.0,0.06987762]
["bitfinex","BTCUSD",1759336715962,0.17154538,118060.0,118050.0,0.13286752]
["bitfinex","BTCUSD",1759336716166,0.86274538,118060.0,118050.0,0.13286752]
["bitfinex","BTCUSD",1759336716370,0.16940538,118060.0,118050.0,0.06987762]
["bitfinex","BTCUSD",1759336716588,0.86060538,118060.0,118050.0,0.07034213]
["bitfinex","BTCUSD",1759336716815,0.16940538,118060.0,118050.0,0.07229213]
["bitfinex","BTCUSD",1759336717077,0.16940538,118060.0,118050.0,0.16188022]
["bitfinex","BTCUSD",1759336717292,0.16940342,118070.0,118060.0,0.0629899]
["bitfinex","BTCUSD",1759336717788,0.25748342,118070.0,118060.0,0.0629899]
["bitfinex","BTCUSD",1759336717984,0.16940342,118070.0,118060.0,0.0629899]
["bitfinex","BTCUSD",1759336718212,0.50824342,118070.0,118060.0,0.08491043]
["bitfinex","BTCUSD",1759336718424,0.08808,118070.0,118060.0,0.26094347]
["bitfinex","BTCUSD",1759336718680,0.17784552,118080.0,118070.0,0.0629899]
["bitfinex","BTCUSD",1759336718890,0.54021905,118080.0,118070.0,0.0629899]
["bitfinex","BTCUSD",1759336719120,0.20137905,118080.0,118070.0,0.0629899]
["bitfinex","BTCUSD",1759336719329,0.54021905,118080.0,118070.0,0.0629899]
["bitfinex","BTCUSD",1759336719748,0.58654618,118080.0,118070.0,0.0629899]
["bitfinex","BTCUSD",1759336719949,0.58654618,118080.0,118060.0,0.0629899]
["bitfinex","BTCUSD",1759336719950,0.16939103,118070.0,118060.0,0.0629899]
["bitfinex","BTCUSD",1759336720153,0.19506456,118070.0,118060.0,0.0629899]
["bitfinex","BTCUSD",1759336720761,0.19506456,118070.0,118060.0,0.23239528]
["bitfinex","BTCUSD",1759336720762,0.02353353,118070.0,118060.0,0.23239528]
["bitfinex","BTCUSD",1759336720960,0.27417353,118070.0,118060.0,0.26094347]
["bitfinex","BTCUSD",1759336721186,0.02312109,118070.0,118060.0,0.26180256]
["bitfinex","BTCUSD",1759336721396,0.00784451,118070.0,118060.0,0.34670643]
["bitfinex","BTCUSD",1759336721568,0.34656451,118070.0,118060.0,0.34670643]
["bitfinex","BTCUSD",1759336722547,0.16934801,118100.0,118090.0,0.06278377]
["bitfinex","BTCUSD",1759336722746,0.51586331,118100.0,118090.0,0.06473377]
["bitfinex","BTCUSD",1759336722956,0.51586331,118100.0,118090.0,0.06494849]
["bitfinex","BTCUSD",1759336723133,0.17718331,118100.0,118090.0,0.06299849]
["bitfinex","BTCUSD",1759336723391,0.17718331,118100.0,118090.0,0.24929707]
["bitfinex","BTCUSD",1759336723609,0.0959153,118100.0,118090.0,0.26090903]
["bitfinex","BTCUSD",1759336723824,0.3464753,118100.0,118090.0,0.26104839]
["bitfinex","BTCUSD",1759336724255,0.3464753,118100.0,118090.0,0.25801839]
["bitfinex","BTCUSD",1759336724478,0.3464753,118100.0,118090.0,0.26104839]
["bitfinex","BTCUSD",1759336724930,0.3464353,118100.0,118090.0,0.26104839]
["bitfinex","BTCUSD",1759336725360,0.3464353,118100.0,118090.0,0.68615839]
["bitfinex","BTCUSD",1759336725361,0.0078353,118100.0,118090.0,0.68615839]
["bitfinex","BTCUSD",1759336725580,0.0811153,118100.0,118090.0,0.68615839]
["bitfinex","BTCUSD",1759336727210,0.0078353,118100.0,118090.0,0.68615839]
["bitfinex","BTCUSD",1759336728764,0.17718331,118100.0,118090.0,0.42865604]
["bitfinex","BTCUSD",1759336729181,0.0078353,118100.0,118090.0,0.59801839]
["bitfinex","BTCUSD",1759336729588,0.17718331,118100.0,118090.0,0.42670604]
["bitfinex","BTCUSD",1759336729800,0.2019269,118100.0,118090.0,0.06313785]
["bitfinex","BTCUSD",1759336730068,0.17932331,118100.0,118090.0,0.06313785]
["bitfinex","BTCUSD",1759336730692,0.18243331,118100.0,118090.0,0.00035408]
["bitfinex","BTCUSD",1759336731100,0.61994331,118100.0,118090.0,0.00035408]
["bitfinex","BTCUSD",1759336732144,0.61997313,118100.0,118090.0,0.00035408]
["bitfinex","BTCUSD",1759336732383,0.16936235,118090.0,118080.0,0.06278377]
["bitfinex","BTCUSD",1759336732548,0.16936235,118090.0,118080.0,0.00013944]
["bitfinex","BTCUSD",1759336732549,0.51849747,118090.0,118080.0,0.00013944]
["bitfinex","BTCUSD",1759336732747,0.17922747,118090.0,118080.0,0.06292321]
["bitfinex","BTCUSD",1759336732953,0.51534747,118090.0,118080.0,0.06313796]
["bitfinex","BTCUSD",1759336733138,0.51534747,118090.0,118080.0,0.00233419]
["bitfinex","BTCUSD",1759336733337,0.53110149,118090.0,118080.0,0.06511796]
["bitfinex","BTCUSD",1759336733557,0.19298149,118090.0,118080.0,0.06313796]
["bitfinex","BTCUSD",1759336733786,0.53102149,118090.0,118080.0,0.08205562]
["bitfinex","BTCUSD",1759336733965,0.02361914,118090.0,118080.0,0.2782505]
["bitfinex","BTCUSD",1759336734196,0.53102149,118090.0,118080.0,0.26131284]
["bitfinex","BTCUSD",1759336734566,0.53102149,118090.0,118080.0,0.25806284]
["bitfinex","BTCUSD",1759336734803,0.36165914,118090.0,118080.0,0.34642284]
["bitfinex","BTCUSD",1759336735568,0.02361914,118090.0,118080.0,0.34642284]
["bitfinex","BTCUSD",1759336735768,0.22945914,118090.0,118080.0,0.34642284]
["bitfinex","BTCUSD",1759336736177,0.22945914,118090.0,118080.0,0.68642284]
["bitfinex","BTCUSD",1759336736804,0.02361914,118090.0,118080.0,0.68642284]
["bitfinex","BTCUSD",1759336737022,0.02361914,118090.0,118080.0,0.60131284]
["bitfinex","BTCUSD",1759336737177,0.02361914,118090.0,118080.0,0.68642284]
["bitfinex","BTCUSD",1759336737383,0.02361914,118090.0,118080.0,0.68660887]
["bitfinex","BTCUSD",1759336739511,0.00786512,118090.0,118080.0,0.68660887]
["bitfinex","BTCUSD",1759336740059,0.18233747,118090.0,118080.0,0.12770082]
["bitfinex","BTCUSD",1759336740276,0.16940373,118070.0,118050.0,0.0004]
["bitfinex","BTCUSD",1759336740528,0.00786512,118070.0,118060.0,0.00325]
["bitfinex","BTCUSD",1759336740763,0.00786512,118070.0,118060.0,0.14109]
["bitfinex","BTCUSD",1759336740978,0.00786512,118070.0,118060.0,0.19114789]
["bitfinex","BTCUSD",1759336741202,0.00786512,118070.0,118060.0,0.44863327]
["bitfinex","BTCUSD",1759336741452,0.00786512,118070.0,118060.0,0.66744274]
["bitfinex","BTCUSD",1759336741685,0.02368161,118070.0,118060.0,0.66744274]
["bitfinex","BTCUSD",1759336741915,0.02368161,118070.0,118060.0,0.37585]
["bitfinex","BTCUSD",1759336742143,0.02368161,118070.0,118060.0,0.25649538]
["bitfinex","BTCUSD",1759336742370,0.19307264,118070.0,118050.0,0.17353362]
["bitfinex","BTCUSD",1759336742632,0.19307264,118070.0,118050.0,0.46269362]
["bitfinex","BTCUSD",1759336742864,0.02368161,118070.0,118060.0,0.17463538]
["bitfinex","BTCUSD",1759336743083,0.19307264,118070.0,118060.0,0.17463538]
["bitfinex","BTCUSD",1759336743529,0.02368161,118070.0,118060.0,0.19157591]
["bitfinex","BTCUSD",1759336743744,0.19307977,118070.0,118060.0,0.17138538]
["bitfinex","BTCUSD",1759336743967,0.02368874,118070.0,118060.0,0.17463538]
["bitfinex","BTCUSD",1759336744621,0.19307977,118070.0,118060.0,0.17463538]
["bitfinex","BTCUSD",1759336744830,0.02368874,118070.0,118060.0,0.17463538]
["bitfinex","BTCUSD",1759336744949,0.02368874,118070.0,118060.0,0.30215652]
["bitfinex","BTCUSD",1759336745150,0.02368874,118070.0,118060.0,0.25974538]
["bitfinex","BTCUSD",1759336745989,0.02368874,118070.0,118060.0,0.26017496]
["bitfinex","BTCUSD",1759336746193,0.02369273,118070.0,118060.0,0.29032686]
["bitfinex","BTCUSD",1759336746446,0.00786512,118070.0,118060.0,8.29032686]
["bitfinex","BTCUSD",1759336746651,0.01823219,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336746819,0.01582491,118120.0,118110.0,0.46320367]
["bitfinex","BTCUSD",1759336747576,0.23878474,118130.0,118110.0,0.46320367]
["bitfinex","BTCUSD",1759336747577,0.01823219,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1759336747786,0.01823219,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1759336747989,0.16926201,118160.0,118140.0,0.16927716]
["bitfinex","BTCUSD",1759336748188,0.16926201,118160.0,118130.0,0.17565572]
["bitfinex","BTCUSD",1759336748389,0.16926201,118160.0,118140.0,0.45772554]
["bitfinex","BTCUSD",1759336748614,0.16926201,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1759336748815,0.19594226,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1759336749111,0.16924769,118170.0,118150.0,0.17252634]
["bitfinex","BTCUSD",1759336749264,0.19601205,118180.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1759336749470,0.01823219,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1759336749639,0.06163611,118200.0,118180.0,0.25632337]
["bitfinex","BTCUSD",1759336749872,0.16920651,118200.0,118190.0,0.28852]
["bitfinex","BTCUSD",1759336750050,0.21499592,118200.0,118190.0,0.28852]
["bitfinex","BTCUSD",1759336750423,0.21499592,118200.0,118180.0,0.25434337]
["bitfinex","BTCUSD",1759336750596,0.16921905,118190.0,118180.0,0.25448298]
["bitfinex","BTCUSD",1759336750926,0.21499592,118200.0,118180.0,0.54478298]
["bitfinex","BTCUSD",1759336751099,0.16921905,118190.0,118180.0,0.25646298]
["bitfinex","BTCUSD",1759336751308,0.17432905,118190.0,118180.0,0.28825961]
["bitfinex","BTCUSD",1759336751891,0.17432905,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336752733,0.92748227,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336752932,0.94571446,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336753500,1.23371446,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336753706,1.27950387,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336754133,1.23371446,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336754335,0.30623219,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336754538,0.21383128,118200.0,118180.0,0.17135298]
["bitfinex","BTCUSD",1759336754539,0.18743818,118200.0,118180.0,0.17135298]
["bitfinex","BTCUSD",1759336754765,0.16920599,118200.0,118180.0,0.46240298]
["bitfinex","BTCUSD",1759336755275,0.16920599,118200.0,118180.0,0.17135298]
["bitfinex","BTCUSD",1759336755681,0.17432905,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336756295,0.17121905,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336756516,0.18743818,118200.0,118180.0,0.17135298]
["bitfinex","BTCUSD",1759336756726,0.5359677,118210.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1759336757149,0.5359677,118210.0,118190.0,0.16863695]
["bitfinex","BTCUSD",1759336757360,0.1959677,118210.0,118190.0,0.20282115]
["bitfinex","BTCUSD",1759336757571,0.17773551,118210.0,118190.0,0.20282115]
["bitfinex","BTCUSD",1759336757785,0.17773551,118210.0,118190.0,0.20607115]
["bitfinex","BTCUSD",1759336757986,0.16920473,118200.0,118180.0,0.45653298]
["bitfinex","BTCUSD",1759336758200,0.16920473,118200.0,118180.0,0.54160298]
["bitfinex","BTCUSD",1759336758582,0.16921905,118190.0,118180.0,0.17262298]
["bitfinex","BTCUSD",1759336758789,0.00787109,118190.0,118180.0,0.45633298]
["bitfinex","BTCUSD",1759336758984,0.18743692,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1759336758985,0.16920473,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1759336759165,0.17707579,118200.0,118190.0,0.17246905]
["bitfinex","BTCUSD",1759336759368,0.00787106,118200.0,118190.0,0.27648095]
["bitfinex","BTCUSD",1759336759632,0.21872647,118230.0,118210.0,0.1691849]
["bitfinex","BTCUSD",1759336759836,0.16917611,118220.0,118210.0,0.1691849]
["bitfinex","BTCUSD",1759336760041,0.17704372,118220.0,118200.0,0.45937]
["bitfinex","BTCUSD",1759336760255,0.17918372,118220.0,118200.0,0.54123]
["bitfinex","BTCUSD",1759336760465,0.17704372,118220.0,118200.0,0.25734]
["bitfinex","BTCUSD",1759336760621,0.17704372,118220.0,118200.0,0.54426]
["bitfinex","BTCUSD",1759336761008,0.16919042,118210.0,118200.0,0.25431473]
["bitfinex","BTCUSD",1759336761221,0.17705803,118210.0,118190.0,0.16921171]
["bitfinex","BTCUSD",1759336761553,0.16920473,118200.0,118180.0,0.17240298]
["bitfinex","BTCUSD",1759336761846,0.17707234,118200.0,118180.0,0.25751298]
["bitfinex","BTCUSD",1759336762060,0.17707234,118200.0,118180.0,0.54399298]
["bitfinex","BTCUSD",1759336762278,0.16921905,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336762482,0.18241666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336762943,0.17921666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336763502,0.00786761,118190.0,118180.0,0.17141298]
["bitfinex","BTCUSD",1759336763785,0.17708666,118190.0,118180.0,0.17141298]
["bitfinex","BTCUSD",1759336763965,0.00786761,118190.0,118180.0,0.17141298]
["bitfinex","BTCUSD",1759336764400,0.17454905,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336764537,0.18241666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336765178,0.17921666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336765896,0.18241666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336766130,0.17921666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336766333,0.60752666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336766504,0.62565246,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336766952,0.62565246,118190.0,118180.0,0.16937298]
["bitfinex","BTCUSD",1759336766953,0.82338246,118190.0,118180.0,0.16937298]
["bitfinex","BTCUSD",1759336767128,0.80525666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336767346,0.89356666,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336767555,0.91169373,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336767831,0.98374291,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336768042,1.27006291,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336768250,1.71030291,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336768464,0.91193373,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336768661,0.99997373,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336769303,1.03012563,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336769523,1.03032563,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336769946,1.35826291,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336770447,0.98374291,118190.0,118180.0,0.00013961]
["bitfinex","BTCUSD",1759336770648,0.98374291,118190.0,118120.0,0.2502534]
["bitfinex","BTCUSD",1759336770649,0.16927634,118150.0,118130.0,0.16930007]
["bitfinex","BTCUSD",1759336770863,0.00786761,118150.0,118140.0,0.24080829]
["bitfinex","BTCUSD",1759336771108,0.16927634,118150.0,118140.0,0.07151762]
["bitfinex","BTCUSD",1759336771333,0.16929067,118140.0,118130.0,0.17247334]
["bitfinex","BTCUSD",1759336771558,0.16929067,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336772016,0.17142067,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336772214,0.18250078,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336772668,0.45595634,118150.0,118130.0,0.17451478]
["bitfinex","BTCUSD",1759336772888,0.45595634,118150.0,118130.0,0.00217978]
["bitfinex","BTCUSD",1759336772889,0.16929067,118140.0,118130.0,0.00217978]
["bitfinex","BTCUSD",1759336773106,0.16929067,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336773357,0.17930932,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336774019,0.69565932,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336774279,0.60761932,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336774502,0.89398932,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336774804,0.80598932,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336775281,0.91249933,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336775555,0.94265123,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336775800,1.27058851,118140.0,118130.0,0.00013978]
["bitfinex","BTCUSD",1759336776020,1.27058851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336776247,1.29558851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336776489,1.39558851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336776740,1.10890851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336776997,1.83582851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336777459,1.73582851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336777682,1.74742851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336777905,1.74738851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336778190,1.83542851,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336778410,1.12466944,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336778664,1.85098944,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1759336778905,0.83728529,118100.0,118090.0,0.04119259]
["bitfinex","BTCUSD",1759336779150,1.29639529,118100.0,118090.0,0.02554421]
["bitfinex","BTCUSD",1759336779371,1.29852529,118100.0,118090.0,0.02554421]
["bitfinex","BTCUSD",1759336779594,1.33187719,118100.0,118090.0,0.02554421]
["bitfinex","BTCUSD",1759336779815,1.33187719,118100.0,118070.0,0.00021477]
["bitfinex","BTCUSD",1759336780049,0.49731397,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336780264,0.89829587,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336780479,0.90362587,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336780720,0.58775397,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336780944,0.96155397,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336781386,0.99170587,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336781607,0.90362587,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336781827,0.87798152,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336782046,0.96594152,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336782680,1.6338788,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336782901,1.33395236,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336783090,1.61907236,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336783361,2.05943236,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336783788,1.33395236,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336783981,2.05947236,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336784202,1.00601508,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336784416,1.72801508,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336784620,1.0175259,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336784823,0.61932155,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336785031,0.58523799,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336785454,0.88193669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336785666,0.51150669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336785910,0.88189669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336786122,0.88402669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336786333,0.51150669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336786747,0.88370669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336786891,0.97132669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336787540,0.59912669,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336787744,0.86758164,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336787956,0.95566164,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336788446,0.95558164,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336788873,1.06779971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336789540,1.39573699,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336789725,0.69607971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336790199,1.29881781,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336790424,1.38944781,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336790914,1.29861781,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336791091,1.38673781,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336791475,0.94856781,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336791676,1.38916781,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336791883,1.41931971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336792287,1.33087971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336792467,1.41899971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336793703,1.33043971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336793905,1.41855971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336794674,1.41592971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336795084,1.41843971,118080.0,118070.0,0.00067928]
["bitfinex","BTCUSD",1759336795713,1.77925189,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336795913,1.79739654,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336796351,0.69530736,118080.0,118070.0,0.00214001]
["bitfinex","BTCUSD",1759336796526,0.69530736,118080.0,118070.0,0.00520001]
["bitfinex","BTCUSD",1759336796527,0.69831736,118080.0,118070.0,0.00520001]
["bitfinex","BTCUSD",1759336796774,0.08812,118080.0,118070.0,0.00520001]
["bitfinex","BTCUSD",1759336796984,0.53841669,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336797253,0.54039669,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336797459,0.54629872,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336797667,0.53841669,118080.0,118070.0,0.00520001]
["bitfinex","BTCUSD",1759336797874,1.20635397,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336798093,1.30398621,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336798345,1.70524406,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336798574,1.57384406,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336798895,1.63763981,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1759336800618,0.53955728,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1759336800825,9.96449749,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1759336801056,9.96449749,118060.0,118020.0,0.0004]
["bitfinex","BTCUSD",1759336801057,0.16944844,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1759336801270,0.62243844,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1759336801487,1.00522034,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1759336801701,1.02091301,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1759336801909,0.9992,118000.0,117990.0,0.19493019]
["bitfinex","BTCUSD",1759336802114,1.27892,118000.0,117990.0,0.21656465]
["bitfinex","BTCUSD",1759336802341,1.2788,118000.0,117990.0,0.30473465]
["bitfinex","BTCUSD",1759336802762,1.2788,118000.0,117990.0,0.25981432]
["bitfinex","BTCUSD",1759336802951,1.44829152,118000.0,117990.0,0.00214]
["bitfinex","BTCUSD",1759336803248,1.44829152,118000.0,117990.0,0.17475243]
["bitfinex","BTCUSD",1759336804023,1.2788,118000.0,117990.0,0.17475243]
["bitfinex","BTCUSD",1759336804221,1.44829152,118000.0,117990.0,0.00524654]
["bitfinex","BTCUSD",1759336804686,1.87340152,118000.0,117990.0,4.654e-05]
["bitfinex","BTCUSD",1759336804928,1.78829152,118000.0,117990.0,0.00218654]
["bitfinex","BTCUSD",1759336805384,1.78829152,118000.0,117990.0,4.654e-05]
["bitfinex","BTCUSD",1759336805590,1.79027152,118000.0,117990.0,4.654e-05]
["bitfinex","BTCUSD",1759336806000,1.87804152,118000.0,117990.0,4.654e-05]
["bitfinex","BTCUSD",1759336806614,1.59380152,118000.0,117990.0,0.00390596]
["bitfinex","BTCUSD",1759336806815,1.25685152,118000.0,117990.0,0.00696596]
["bitfinex","BTCUSD",1759336807145,1.16869152,118000.0,117990.0,0.17647185]
["bitfinex","BTCUSD",1759336807303,1.44721152,118000.0,117990.0,0.17647185]
["bitfinex","BTCUSD",1759336807656,1.44713152,118000.0,117990.0,0.17647185]
["bitfinex","BTCUSD",1759336808190,0.9992,118000.0,117990.0,0.26158185]
["bitfinex","BTCUSD",1759336808341,1.27728,118000.0,117990.0,0.26158185]
["bitfinex","BTCUSD",1759336809576,1.27712,118000.0,117990.0,0.26158185]
["bitfinex","BTCUSD",1759336809836,0.9992,118000.0,117990.0,0.26158185]
["bitfinex","BTCUSD",1759336810080,1.27704,118000.0,117990.0,0.30469195]
["bitfinex","BTCUSD",1759336810527,1.27704,118000.0,117990.0,0.26158185]
["bitfinex","BTCUSD",1759336810735,0.27756,118000.0,117990.0,0.26158185]
["bitfinex","BTCUSD",1759336810945,0.27756,118000.0,117990.0,0.60158185]
["bitfinex","BTCUSD",1759336811581,0.3355998,118020.0,118000.0,0.16948404]
["bitfinex","BTCUSD",1759336811802,0.27728,118010.0,118000.0,0.17254404]
["bitfinex","BTCUSD",1759336811999,0.2474398,118020.0,118010.0,0.17076651]
["bitfinex","BTCUSD",1759336812254,0.17796218,118020.0,118010.0,0.00648935]
["bitfinex","BTCUSD",1759336812686,0.45496218,118020.0,118010.0,0.00648935]
["bitfinex","BTCUSD",1759336812908,0.25764969,118030.0,118010.0,0.19291422]
["bitfinex","BTCUSD",1759336812909,0.16948969,118030.0,118010.0,0.19291422]
["bitfinex","BTCUSD",1759336813137,0.08816,118030.0,118020.0,0.17252254]
["bitfinex","BTCUSD",1759336813361,0.27676,118030.0,118020.0,0.21928228]
["bitfinex","BTCUSD",1759336814056,0.16943469,118040.0,118020.0,0.0052]
["bitfinex","BTCUSD",1759336814276,0.44600844,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1759336814413,0.27656,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1759336815236,0.06225526,118050.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759336815466,0.17731018,118050.0,118040.0,0.0052]
["bitfinex","BTCUSD",1759336815657,0.45343018,118050.0,118040.0,0.0052]
["bitfinex","BTCUSD",1759336816546,0.16944398,118040.0,118020.0,0.17252248]
["bitfinex","BTCUSD",1759336816748,0.27584,118030.0,118020.0,0.17252248]
["bitfinex","BTCUSD",1759336816943,0.27584,118030.0,118020.0,0.20505664]
["bitfinex","BTCUSD",1759336817142,0.27584,118030.0,118020.0,0.20719664]
["bitfinex","BTCUSD",1759336817809,0.16988447,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759336818020,0.45325869,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1759336818231,0.28383896,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1759336818663,0.45325869,118050.0,118040.0,0.17463409]
["bitfinex","BTCUSD",1759336818868,0.45325869,118050.0,118040.0,0.0052]
["bitfinex","BTCUSD",1759336819075,0.45325869,118050.0,118040.0,0.00584451]
["bitfinex","BTCUSD",1759336819284,0.45325869,118050.0,118040.0,0.1752786]
["bitfinex","BTCUSD",1759336819797,0.28383896,118050.0,118040.0,0.1752786]
["bitfinex","BTCUSD",1759336820001,0.28383896,118050.0,118040.0,0.00584451]
["bitfinex","BTCUSD",1759336820002,0.45325869,118050.0,118040.0,0.00584451]
["bitfinex","BTCUSD",1759336820210,0.45325869,118050.0,118040.0,0.00064451]
["bitfinex","BTCUSD",1759336820412,0.53836869,118050.0,118040.0,0.00064451]
["bitfinex","BTCUSD",1759336821502,0.5383758,118050.0,118040.0,0.00064451]
["bitfinex","BTCUSD",1759336822306,0.4532658,118050.0,118040.0,0.1700786]
["bitfinex","BTCUSD",1759336822515,0.1777858,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336822713,0.5400658,118050.0,118040.0,0.20972918]
["bitfinex","BTCUSD",1759336822914,0.1777858,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336823074,0.5400658,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336823277,0.5400658,118050.0,118040.0,0.00582451]
["bitfinex","BTCUSD",1759336824187,0.5400658,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336824364,0.5400658,118050.0,118040.0,0.00582451]
["bitfinex","BTCUSD",1759336825340,0.00836607,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336825547,0.4513458,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336826450,0.4513458,118050.0,118040.0,0.00582451]
["bitfinex","BTCUSD",1759336826657,0.4513458,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336827283,0.00836607,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336827495,0.4505858,118050.0,118040.0,0.02276791]
["bitfinex","BTCUSD",1759336827724,0.28116607,118050.0,118040.0,0.1752586]
["bitfinex","BTCUSD",1759336828446,0.00836607,118050.0,118040.0,0.2603686]
["bitfinex","BTCUSD",1759336828650,0.00511607,118050.0,118040.0,0.2603686]
["bitfinex","BTCUSD",1759336828874,0.44195116,118070.0,118050.0,0.16941687]
["bitfinex","BTCUSD",1759336829074,0.44195116,118070.0,118060.0,0.00518]
["bitfinex","BTCUSD",1759336829284,0.44195116,118070.0,118060.0,0.0053948]
["bitfinex","BTCUSD",1759336829445,0.44195103,118070.0,118060.0,0.17480018]
["bitfinex","BTCUSD",1759336830084,0.26607467,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1759336830085,0.16938204,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1759336830311,0.44145669,118080.0,118070.0,0.20899015]
["bitfinex","BTCUSD",1759336830492,0.44145669,118080.0,118070.0,0.03959912]
["bitfinex","BTCUSD",1759336830694,0.44145669,118080.0,118070.0,0.00196]
["bitfinex","BTCUSD",1759336831213,0.06659048,118120.0,118070.0,0.09875955]
["bitfinex","BTCUSD",1759336831438,0.44126552,118130.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1759336831679,0.44126552,118130.0,118120.0,0.00518]
["bitfinex","BTCUSD",1759336831680,0.45946914,118130.0,118120.0,0.00518]
["bitfinex","BTCUSD",1759336831898,0.29016362,118130.0,118120.0,0.19143126]
["bitfinex","BTCUSD",1759336832120,0.27196,118130.0,118120.0,0.19143126]
["bitfinex","BTCUSD",1759336832363,0.44995917,118150.0,118130.0,0.169305]
["bitfinex","BTCUSD",1759336832577,0.44139634,118150.0,118140.0,0.00196]
["bitfinex","BTCUSD",1759336832795,0.44153582,118150.0,118140.0,0.00196]
["bitfinex","BTCUSD",1759336833230,0.44153582,118150.0,118140.0,0.17125067]
["bitfinex","BTCUSD",1759336833441,0.27225948,118150.0,118140.0,0.17447067]
["bitfinex","BTCUSD",1759336833658,0.44153582,118150.0,118140.0,0.17447067]
["bitfinex","BTCUSD",1759336834476,0.44153582,118150.0,118140.0,0.00518]
["bitfinex","BTCUSD",1759336834679,0.44153582,118150.0,118140.0,0.17447067]
["bitfinex","BTCUSD",1759336835294,0.44153582,118150.0,118140.0,0.00518]
["bitfinex","BTCUSD",1759336835503,0.16929067,118140.0,118120.0,0.30308349]
["bitfinex","BTCUSD",1759336835910,0.16929067,118140.0,118130.0,0.00196]
["bitfinex","BTCUSD",1759336836117,0.16929067,118140.0,118130.0,0.00518]
["bitfinex","BTCUSD",1759336836524,0.16929067,118140.0,118130.0,0.174485]
["bitfinex","BTCUSD",1759336837170,0.00033948,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1759336837351,0.44021582,118150.0,118140.0,0.17125067]
["bitfinex","BTCUSD",1759336837586,0.16961582,118150.0,118140.0,0.17125067]
["bitfinex","BTCUSD",1759336837766,0.44005582,118150.0,118140.0,0.17447067]
["bitfinex","BTCUSD",1759336838221,0.44005582,118150.0,118140.0,0.04806857]
["bitfinex","BTCUSD",1759336838447,0.44005582,118150.0,118140.0,0.21735924]
["bitfinex","BTCUSD",1759336838661,0.16961582,118150.0,118140.0,0.21735924]
["bitfinex","BTCUSD",1759336838925,0.44001582,118150.0,118140.0,0.21735924]
["bitfinex","BTCUSD",1759336839403,0.16933691,118110.0,118090.0,0.16936131]
["bitfinex","BTCUSD",1759336839623,0.16933691,118110.0,118100.0,0.00196]
["bitfinex","BTCUSD",1759336839624,0.43997377,118110.0,118100.0,0.00196]
["bitfinex","BTCUSD",1759336839835,0.43993367,118110.0,118100.0,0.17452801]
["bitfinex","BTCUSD",1759336840057,0.43993367,118110.0,118100.0,0.00196]
["bitfinex","BTCUSD",1759336840528,0.25741167,118130.0,118110.0,0.16933102]
["bitfinex","BTCUSD",1759336840529,0.17779692,118130.0,118110.0,0.16933102]
["bitfinex","BTCUSD",1759336840749,0.43967933,118120.0,118110.0,0.20693796]
["bitfinex","BTCUSD",1759336840932,0.17793692,118130.0,118120.0,0.00196]
["bitfinex","BTCUSD",1759336841135,0.44817692,118130.0,118120.0,0.00196]
["bitfinex","BTCUSD",1759336841347,0.16931933,118120.0,118110.0,0.08511]
["bitfinex","BTCUSD",1759336841522,0.16931933,118120.0,118110.0,0.25444367]
["bitfinex","BTCUSD",1759336841736,0.16931933,118120.0,118110.0,0.25962367]
["bitfinex","BTCUSD",1759336842329,0.16931933,118120.0,118110.0,0.09029]
["bitfinex","BTCUSD",1759336842532,0.16931933,118120.0,118110.0,0.25962367]
["bitfinex","BTCUSD",1759336842932,0.16931933,118120.0,118110.0,0.09029]
["bitfinex","BTCUSD",1759336843473,0.16931933,118120.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1759336843682,0.26964,118110.0,118100.0,0.18103541]
["bitfinex","BTCUSD",1759336843927,0.26964,118110.0,118100.0,0.21888196]
["bitfinex","BTCUSD",1759336844137,0.16931933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336844365,0.17793692,118130.0,118110.0,0.19144703]
["bitfinex","BTCUSD",1759336844579,0.26948,118120.0,118110.0,0.17451367]
["bitfinex","BTCUSD",1759336844995,0.17793692,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336845146,0.00014,118130.0,118120.0,0.25960933]
["bitfinex","BTCUSD",1759336845369,0.26938,118130.0,118120.0,0.25960933]
["bitfinex","BTCUSD",1759336845569,0.529025,118130.0,118090.0,0.17783011]
["bitfinex","BTCUSD",1759336845770,0.438685,118130.0,118110.0,0.16933094]
["bitfinex","BTCUSD",1759336845969,0.44715025,118130.0,118110.0,0.1894843]
["bitfinex","BTCUSD",1759336846159,0.16931933,118120.0,118110.0,0.1894843]
["bitfinex","BTCUSD",1759336846578,0.16931933,118120.0,118110.0,0.25962094]
["bitfinex","BTCUSD",1759336847023,0.44715025,118130.0,118110.0,0.25962094]
["bitfinex","BTCUSD",1759336847224,0.16931933,118120.0,118110.0,0.25962094]
["bitfinex","BTCUSD",1759336847634,0.16931933,118120.0,118110.0,0.09029]
["bitfinex","BTCUSD",1759336847875,0.16931933,118120.0,118110.0,0.25962367]
["bitfinex","BTCUSD",1759336848986,0.16931933,118120.0,118110.0,0.17129367]
["bitfinex","BTCUSD",1759336849396,0.16931933,118120.0,118110.0,0.17451367]
["bitfinex","BTCUSD",1759336849608,0.44715025,118130.0,118110.0,0.17451367]
["bitfinex","BTCUSD",1759336849811,0.26816,118120.0,118110.0,0.19416047]
["bitfinex","BTCUSD",1759336850215,0.17791025,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336850426,0.17791025,118130.0,118110.0,0.17451367]
["bitfinex","BTCUSD",1759336850427,0.16931933,118120.0,118110.0,0.00322]
["bitfinex","BTCUSD",1759336850634,0.16931933,118120.0,118110.0,0.17255367]
["bitfinex","BTCUSD",1759336850842,0.16931933,118120.0,118110.0,0.17465367]
["bitfinex","BTCUSD",1759336851474,0.17791025,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336851650,0.00014,118130.0,118120.0,0.29413663]
["bitfinex","BTCUSD",1759336851873,0.26782,118130.0,118120.0,0.29413663]
["bitfinex","BTCUSD",1759336852492,0.437125,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336852698,0.436885,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336853112,0.2675,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336853663,0.00014,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336853948,0.2673,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336854113,0.00014,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336854324,0.00014,118130.0,118120.0,0.32278112]
["bitfinex","BTCUSD",1759336859196,0.00014,118130.0,118120.0,0.58898112]
["bitfinex","BTCUSD",1759336859399,0.00014,118130.0,118120.0,0.32278112]
["bitfinex","BTCUSD",1759336859606,0.00014,118130.0,118120.0,0.58870112]
["bitfinex","BTCUSD",1759336860444,0.00014,118130.0,118120.0,0.32278112]
["bitfinex","BTCUSD",1759336860646,0.00014,118130.0,118120.0,0.58870112]
["bitfinex","BTCUSD",1759336861289,0.00014,118130.0,118120.0,0.92870112]
["bitfinex","BTCUSD",1759336861644,0.00014,118130.0,118120.0,0.97516379]
["bitfinex","BTCUSD",1759336862021,0.00014,118130.0,118120.0,0.7392111]
["bitfinex","BTCUSD",1759336862227,0.00014,118130.0,118120.0,1.06280379]
["bitfinex","BTCUSD",1759336862876,0.00014,118130.0,118120.0,0.67909189]
["bitfinex","BTCUSD",1759336863135,0.00014,118130.0,118120.0,1.03249189]
["bitfinex","BTCUSD",1759336863857,0.00014,118130.0,118120.0,0.86497933]
["bitfinex","BTCUSD",1759336864056,0.00014,118130.0,118120.0,0.59973933]
["bitfinex","BTCUSD",1759336864276,0.00014,118130.0,118120.0,0.86473933]
["bitfinex","BTCUSD",1759336864478,0.00014,118130.0,118120.0,0.59973933]
["bitfinex","BTCUSD",1759336865045,0.00014,118130.0,118120.0,0.86465933]
["bitfinex","BTCUSD",1759336865211,0.00014,118130.0,118120.0,0.9533708]
["bitfinex","BTCUSD",1759336865623,0.00014,118130.0,118120.0,0.9532908]
["bitfinex","BTCUSD",1759336865827,0.00228,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336866035,0.00228,118130.0,118120.0,0.43403933]
["bitfinex","BTCUSD",1759336866400,0.17733333,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336866585,0.17947333,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336866952,0.18245333,118130.0,118110.0,0.43381367]
["bitfinex","BTCUSD",1759336867162,0.16931933,118120.0,118110.0,0.25444367]
["bitfinex","BTCUSD",1759336867408,0.17145933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336867589,0.01303551,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336867795,0.17937475,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336868333,0.17937475,118120.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1759336868334,0.00791542,118120.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1759336868535,0.436825,118130.0,118110.0,0.17143367]
["bitfinex","BTCUSD",1759336868536,0.433845,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336868740,0.44688062,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336869213,0.17950062,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336869417,0.44358062,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336869852,0.44346062,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336870051,0.27193562,118130.0,118120.0,0.17462933]
["bitfinex","BTCUSD",1759336870283,0.27189562,118130.0,118120.0,0.17462933]
["bitfinex","BTCUSD",1759336870955,0.44120062,118130.0,118120.0,0.17141933]
["bitfinex","BTCUSD",1759336871169,0.17736062,118130.0,118120.0,0.17141933]
["bitfinex","BTCUSD",1759336871775,0.17950062,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759336871904,0.18248062,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1759336872564,0.00805562,118130.0,118120.0,0.19156126]
["bitfinex","BTCUSD",1759336873203,0.00014,118130.0,118120.0,0.25973933]
["bitfinex","BTCUSD",1759336873718,0.00014,118130.0,118120.0,0.86289933]
["bitfinex","BTCUSD",1759336876950,0.00228,118130.0,118120.0,0.60655636]
["bitfinex","BTCUSD",1759336877162,0.00228,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336877163,0.18248062,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336877585,0.44206062,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336878005,0.17950062,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336878213,0.44206062,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336878638,0.44504062,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336879282,1.22933185,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336879495,1.60665185,118130.0,118120.0,0.17613636]
["bitfinex","BTCUSD",1759336879714,9.62490288,118130.0,118120.0,0.15204749]
["bitfinex","BTCUSD",1759336880134,1.62490288,118130.0,118120.0,0.15204749]
["bitfinex","BTCUSD",1759336881169,1.62490288,118130.0,118120.0,0.13389197]
["bitfinex","BTCUSD",1759336881373,0.16934801,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336881735,0.51641801,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336881949,0.52148801,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336882151,0.58654954,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336882688,0.58357954,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336883268,0.61670144,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336883677,1.28573077,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336884110,1.33301126,118100.0,118090.0,0.18267906]
["bitfinex","BTCUSD",1759336884320,1.33290583,118100.0,118090.0,0.17324197]
["bitfinex","BTCUSD",1759336884529,1.33290583,118100.0,118090.0,0.09620526]
["bitfinex","BTCUSD",1759336884764,1.33290583,118100.0,118090.0,0.07079467]
["bitfinex","BTCUSD",1759336884964,1.33290583,118100.0,118090.0,0.01997349]
["bitfinex","BTCUSD",1759336885184,0.53437669,118080.0,118070.0,0.18922176]
["bitfinex","BTCUSD",1759336885439,1.68052249,118080.0,118070.0,0.18922176]
["bitfinex","BTCUSD",1759336885653,1.68559249,118080.0,118070.0,0.18922176]
["bitfinex","BTCUSD",1759336885861,0.53439103,118070.0,118060.0,0.0002148]
["bitfinex","BTCUSD",1759336886111,0.61950103,118070.0,118060.0,0.0002148]
["bitfinex","BTCUSD",1759336886339,0.62457103,118070.0,118060.0,0.0002148]
["bitfinex","BTCUSD",1759336886556,0.62457103,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336886771,0.66272293,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336887551,1.27620293,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336887757,1.36428293,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336888244,0.66272293,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336888455,0.92364293,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336888639,0.67060912,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336888867,1.38782446,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336889107,0.68638446,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336889285,1.42470006,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336889527,0.72334006,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336889729,1.07222006,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336890147,0.70756472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336890400,0.71418472,118070.0,118060.0,0.00237134]
["bitfinex","BTCUSD",1759336890608,0.36546472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336890812,0.33531282,118070.0,118060.0,0.00237134]
["bitfinex","BTCUSD",1759336891022,0.68403282,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336891203,0.68613282,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336893057,0.67813282,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336893458,0.70828472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336893657,0.71125472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336894987,1.38017862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336895197,1.40517862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336895580,1.03145862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336895785,1.40004472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336895958,1.04534472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336896159,0.69956472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336896363,1.05041472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336896781,1.07541472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336897533,0.95928472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336897727,1.39992472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336898137,1.75681862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336899345,1.05645862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336899548,1.75653862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336899949,1.66837862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336900153,1.66821862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336900353,1.75633862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336901109,1.05645862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336901498,1.03145862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336901704,1.72816862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336902108,1.73113862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336902310,1.03145862,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336902516,0.69746472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336902729,1.04446472,118070.0,118060.0,0.00237134]
["bitfinex","BTCUSD",1759336902932,1.04446472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336903131,1.04953472,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336904964,1.0652731,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336906033,1.419197,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336906247,1.43735415,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336906669,1.01963025,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336906891,1.46035032,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336907105,1.08606032,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336907310,1.4141831,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336907517,1.43235088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336907734,1.43532088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336907944,0.73644088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336908126,0.73347088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336908334,1.43005088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336908825,1.43215088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336909050,1.07955088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336909494,1.11552088,118070.0,118060.0,0.00026134]
["bitfinex","BTCUSD",1759336909708,0.50941973,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336909937,0.87815416,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336910159,0.88112416,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336911254,9.28344237,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336911471,0.95451847,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336913377,1.10947847,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336913603,0.66875847,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336913810,1.33450657,118050.0,118040.0,0.19778446]
["bitfinex","BTCUSD",1759336914108,1.36981847,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336914672,9.72374237,118050.0,118040.0,0.19576446]
["bitfinex","BTCUSD",1759336914861,9.72374237,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1759336915064,9.72816644,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1759336915376,9.49924254,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336915609,1.52469881,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336915817,1.42469881,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336916216,1.39908254,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336917263,0.70124254,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336917470,0.66881847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336917678,1.36645847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336917885,0.66881847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336918090,1.02657847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336918291,0.66881847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336918492,1.36653847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336919117,0.92561847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336919320,1.36641847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336920089,1.36941847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336921337,0.67181847,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336921551,1.36409847,118050.0,118040.0,0.0054097]
["bitfinex","BTCUSD",1759336921964,0.98130657,118050.0,118040.0,0.0054097]
["bitfinex","BTCUSD",1759336922330,0.21139657,118050.0,118040.0,0.0054097]
["bitfinex","BTCUSD",1759336922535,0.44982416,118050.0,118040.0,0.0054097]
["bitfinex","BTCUSD",1759336922735,0.44982416,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336922938,0.44982416,118050.0,118040.0,0.0054097]
["bitfinex","BTCUSD",1759336923993,0.44982416,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336923994,0.58550649,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336924422,0.56976811,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336924933,0.54050621,118050.0,118040.0,0.0054097]
["bitfinex","BTCUSD",1759336925780,0.54050621,118050.0,118040.0,0.0024497]
["bitfinex","BTCUSD",1759336926225,0.54266621,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336927299,0.65792811,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336932795,0.65792811,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336932796,0.45230621,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336933240,0.43404578,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336933667,0.00802605,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336933885,0.00802605,118050.0,118040.0,0.31132635]
["bitfinex","BTCUSD",1759336934104,0.00802605,118050.0,118040.0,0.29438295]
["bitfinex","BTCUSD",1759336934318,0.00013986,118050.0,118040.0,0.27472694]
["bitfinex","BTCUSD",1759336935211,0.00013986,118050.0,118040.0,0.25995379]
["bitfinex","BTCUSD",1759336936704,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336936705,0.16955959,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336937521,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336937830,0.00013986,118050.0,118040.0,0.19178719]
["bitfinex","BTCUSD",1759336938048,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336938270,0.00013986,118050.0,118040.0,0.22791069]
["bitfinex","BTCUSD",1759336938513,0.00013986,118050.0,118040.0,0.21096729]
["bitfinex","BTCUSD",1759336938928,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336939141,0.16955959,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336939787,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336940452,0.00013986,118050.0,118040.0,0.19178719]
["bitfinex","BTCUSD",1759336941321,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336942719,0.00013986,118050.0,118040.0,0.31132635]
["bitfinex","BTCUSD",1759336942874,0.00013986,118050.0,118040.0,0.29438295]
["bitfinex","BTCUSD",1759336945607,0.00013986,118050.0,118040.0,0.63438295]
["bitfinex","BTCUSD",1759336946656,0.16955959,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336946874,0.00013986,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336947117,0.16955959,118050.0,118040.0,0.17484379]
["bitfinex","BTCUSD",1759336947747,0.16955959,118050.0,118040.0,0.0024497]
["bitfinex","BTCUSD",1759336947959,0.17157959,118050.0,118040.0,0.0004297]
["bitfinex","BTCUSD",1759336950640,0.17157959,118050.0,118040.0,0.0023897]
["bitfinex","BTCUSD",1759336951003,0.16943409,118040.0,118030.0,0.17252433]
["bitfinex","BTCUSD",1759336951219,0.00013986,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759336951430,0.00013986,118050.0,118040.0,0.17462409]
["bitfinex","BTCUSD",1759336952420,0.16955959,118050.0,118040.0,0.17462409]
["bitfinex","BTCUSD",1759336954265,0.17157959,118050.0,118030.0,0.16950921]
["bitfinex","BTCUSD",1759336954658,0.17157959,118050.0,118040.0,0.00196]
["bitfinex","BTCUSD",1759336955017,0.16955959,118050.0,118040.0,0.00196]
["bitfinex","BTCUSD",1759336955224,0.00013986,118050.0,118040.0,0.27667749]
["bitfinex","BTCUSD",1759336955430,0.00013986,118050.0,118040.0,0.30435276]
["bitfinex","BTCUSD",1759336955747,0.16955959,118050.0,118040.0,0.00196]
["bitfinex","BTCUSD",1759336955959,0.17157959,118050.0,118030.0,0.16950921]
["bitfinex","BTCUSD",1759336956176,0.16943409,118040.0,118030.0,0.17273921]
["bitfinex","BTCUSD",1759336956368,0.16955959,118050.0,118030.0,0.17469921]
["bitfinex","BTCUSD",1759336956562,0.16955959,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759336956767,0.16955959,118050.0,118040.0,0.00196]
["bitfinex","BTCUSD",1759336958474,0.16955959,118050.0,118040.0,0.17139409]
["bitfinex","BTCUSD",1759336958833,0.16955959,118050.0,118040.0,0.00519]
["bitfinex","BTCUSD",1759336959404,0.16955959,118050.0,118040.0,0.17462409]
["bitfinex","BTCUSD",1759336959540,0.16955959,118050.0,118040.0,0.00519]
["bitfinex","BTCUSD",1759336959746,0.16943409,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336959986,0.16943409,118040.0,118030.0,0.16966332]
["bitfinex","BTCUSD",1759336960162,0.16943409,118040.0,118030.0,0.17162332]
["bitfinex","BTCUSD",1759336960358,0.16943409,118040.0,118030.0,0.00217488]
["bitfinex","BTCUSD",1759336960565,0.17145409,118040.0,118030.0,0.17162332]
["bitfinex","BTCUSD",1759336960802,0.16943409,118040.0,118030.0,0.17162332]
["bitfinex","BTCUSD",1759336961623,0.16943409,118040.0,118030.0,0.00217488]
["bitfinex","BTCUSD",1759336961826,0.17145409,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336962725,0.18245321,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336963555,0.19698111,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336964278,0.18245321,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336964449,0.43562321,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336964774,0.43869321,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336964989,0.43562321,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336965216,0.49780114,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336965640,0.24156114,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336966071,0.49776114,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336967450,0.58594114,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336967673,0.32974114,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336967876,0.58594114,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336968634,0.95609304,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336968914,0.69989304,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336969122,1.03624392,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336969328,1.04416986,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336969673,0.95604986,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336969888,1.04416986,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336970738,0.95604986,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336970898,1.04416986,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336971507,0.69681986,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336971702,0.57161202,118040.0,118030.0,0.00558488]
["bitfinex","BTCUSD",1759336971961,0.23161202,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336972105,0.23161202,118040.0,118030.0,0.20948285]
["bitfinex","BTCUSD",1759336972307,0.48773202,118040.0,118030.0,0.20948285]
["bitfinex","BTCUSD",1759336972546,0.48759202,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336973362,0.42555409,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336974027,0.48786546,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336975933,0.48786546,118040.0,118030.0,0.00558488]
["bitfinex","BTCUSD",1759336976571,0.48786546,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336976572,0.48993546,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336977175,0.48786546,118040.0,118030.0,0.17183332]
["bitfinex","BTCUSD",1759336977388,0.48786546,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336977595,0.48786546,118040.0,118030.0,0.00558488]
["bitfinex","BTCUSD",1759336977795,0.48786546,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336978010,0.48786546,118040.0,118030.0,0.00558488]
["bitfinex","BTCUSD",1759336978845,0.48993546,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336979054,0.48993546,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336980038,0.49300546,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336980483,0.23688546,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336980698,0.48977546,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336980899,0.49770549,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336981344,0.06231137,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336981512,0.49563484,118040.0,118030.0,0.04003446]
["bitfinex","BTCUSD",1759336981721,0.43332347,118040.0,118030.0,0.2094829]
["bitfinex","BTCUSD",1759336981968,0.43332347,118040.0,118030.0,0.00558488]
["bitfinex","BTCUSD",1759336982373,0.43332347,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336982506,0.17736347,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336982748,0.00792938,118040.0,118030.0,0.27708816]
["bitfinex","BTCUSD",1759336982952,0.00013986,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759336983172,0.00013986,118050.0,118040.0,0.25774409]
["bitfinex","BTCUSD",1759336983522,0.00013986,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336983523,0.17162959,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336983735,0.17748821,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336983915,0.17748821,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336984347,0.17748821,118050.0,118040.0,0.00217]
["bitfinex","BTCUSD",1759336984547,0.17748821,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336985902,0.17748821,118050.0,118030.0,0.17286332]
["bitfinex","BTCUSD",1759336985903,0.16943409,118040.0,118030.0,0.17286332]
["bitfinex","BTCUSD",1759336986107,0.17748821,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336986108,0.16955959,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336986315,0.43333078,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336986932,0.26391105,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336987137,0.43333078,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336987337,0.43540078,118050.0,118030.0,0.25477332]
["bitfinex","BTCUSD",1759336987546,0.17956078,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759336987753,0.43329078,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336987973,0.16943409,118040.0,118030.0,0.08532488]
["bitfinex","BTCUSD",1759336988173,0.17736528,118040.0,118030.0,0.17286332]
["bitfinex","BTCUSD",1759336988380,0.17736528,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336988943,0.42535959,118050.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336988944,0.00013986,118050.0,118030.0,0.31238505]
["bitfinex","BTCUSD",1759336989173,0.00013986,118050.0,118040.0,0.17263409]
["bitfinex","BTCUSD",1759336989575,0.00013986,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336991602,0.16955959,118050.0,118040.0,0.00537]
["bitfinex","BTCUSD",1759336991778,0.17749194,118050.0,118040.0,0.17160409]
["bitfinex","BTCUSD",1759336992350,0.26379221,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336992560,0.00807221,118050.0,118040.0,0.19174749]
["bitfinex","BTCUSD",1759336992799,0.25585986,118050.0,118040.0,0.19174749]
["bitfinex","BTCUSD",1759336993011,0.26379221,118050.0,118040.0,0.19174749]
["bitfinex","BTCUSD",1759336993415,0.00807221,118050.0,118040.0,0.19174749]
["bitfinex","BTCUSD",1759336993701,0.00013986,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336993910,0.25581986,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336994122,0.00807221,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336994334,0.00013986,118050.0,118040.0,0.17480409]
["bitfinex","BTCUSD",1759336994549,0.00013986,118050.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336994550,0.16943409,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336994758,0.43511644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336995188,0.43511644,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336995456,0.43511644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336996517,0.43818644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336996710,0.43511644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759336997071,0.17943644,118040.0,118030.0,0.17183332]
["bitfinex","BTCUSD",1759336997292,0.43507644,118040.0,118030.0,0.00238488]
["bitfinex","BTCUSD",1759336998568,0.4963517,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336998985,0.4963117,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759336999412,0.26349235,118040.0,118030.0,0.20796499]
["bitfinex","BTCUSD",1759336999625,0.43292644,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759337001390,0.17736644,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759337001617,0.43288644,118040.0,118030.0,0.17503332]
["bitfinex","BTCUSD",1759337003720,0.43288644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337003721,0.50183016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337005082,0.49880016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337005290,0.49872016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337006035,0.50175016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337006242,0.49872016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337006391,0.50175016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337007028,0.49872016,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337007226,0.24328016,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337007426,0.43276644,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337007670,0.43485644,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337009306,0.43485644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337010117,0.17945644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337010319,0.43477644,118040.0,118030.0,0.16966332]
["bitfinex","BTCUSD",1759337010484,0.43477644,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337011717,0.43264644,118040.0,118030.0,0.17179332]
["bitfinex","BTCUSD",1759337012080,0.43264644,118040.0,118030.0,0.00554488]
["bitfinex","BTCUSD",1759337012419,0.43264644,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337012627,0.43776644,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337013297,0.5023654,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337013514,0.4993354,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337015985,0.2440554,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337016204,0.2440554,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337016414,0.4971254,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337016621,0.2419654,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337016828,0.2440554,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337016985,0.4971254,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337017397,0.4992154,118040.0,118030.0,0.00234488]
["bitfinex","BTCUSD",1759337017596,0.4992154,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337018897,0.00793235,118040.0,118030.0,0.19193816]
["bitfinex","BTCUSD",1759337019124,0.17749486,118050.0,118030.0,0.19193816]
["bitfinex","BTCUSD",1759337019334,0.17749486,118050.0,118040.0,0.0032]
["bitfinex","BTCUSD",1759337019539,0.43257486,118050.0,118040.0,0.0032]
["bitfinex","BTCUSD",1759337019758,0.43466486,118050.0,118040.0,0.00213]
["bitfinex","BTCUSD",1759337019991,0.17958486,118050.0,118040.0,0.00213]
["bitfinex","BTCUSD",1759337020201,0.43257486,118050.0,118040.0,0.00533]
["bitfinex","BTCUSD",1759337020403,0.17749486,118050.0,118040.0,0.00533]
["bitfinex","BTCUSD",1759337020610,0.17749486,118050.0,118040.0,0.17476409]
["bitfinex","BTCUSD",1759337020871,0.43253486,118050.0,118040.0,0.17476409]
["bitfinex","BTCUSD",1759337021080,0.17749486,118050.0,118040.0,0.17476409]
["bitfinex","BTCUSD",1759337021293,0.43253486,118050.0,118040.0,0.00533]
["bitfinex","BTCUSD",1759337021497,0.43253486,118050.0,118040.0,0.17476409]
["bitfinex","BTCUSD",1759337022633,0.00807221,118050.0,118040.0,0.17476409]
["bitfinex","BTCUSD",1759337022867,0.43249194,118050.0,118040.0,0.19170749]
["bitfinex","BTCUSD",1759337023736,0.43249194,118050.0,118040.0,0.17476409]
["bitfinex","BTCUSD",1759337024779,0.16943409,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337024991,0.17736644,118040.0,118030.0,0.16966332]
["bitfinex","BTCUSD",1759337025165,0.00793235,118040.0,118030.0,0.17179332]
["bitfinex","BTCUSD",1759337025368,0.16943409,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337025558,0.17736644,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337025995,0.00793235,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337026192,0.16943409,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337026398,0.17736644,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337028904,0.17945644,118040.0,118030.0,0.17179332]
["bitfinex","BTCUSD",1759337029319,0.17736644,118040.0,118030.0,0.17179332]
["bitfinex","BTCUSD",1759337029524,0.17736644,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337031651,0.00793235,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337031852,0.25476,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337032051,0.43213022,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337032677,0.26269613,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337033327,0.43213022,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337036248,0.46737212,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337036482,0.47998523,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337037367,0.47998523,118040.0,118030.0,0.17182332]
["bitfinex","BTCUSD",1759337037572,0.47998523,118040.0,118030.0,0.00237488]
["bitfinex","BTCUSD",1759337039692,0.47998523,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337039910,0.91918523,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337040544,0.63244333,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337040760,0.95032766,118040.0,118030.0,0.17499332]
["bitfinex","BTCUSD",1759337041245,0.95231766,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337041445,0.95541766,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337041656,0.95231766,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337041874,0.95541766,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337042307,0.95231766,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337042521,1.07067956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337042696,1.07063956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337042853,0.95028766,118040.0,118030.0,0.00237488]
["bitfinex","BTCUSD",1759337043071,0.95227766,118040.0,118030.0,0.00237488]
["bitfinex","BTCUSD",1759337044278,0.95227766,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337044710,0.98242956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337044870,0.98552956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337045707,1.07063956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337045912,0.63143956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337046385,0.37699956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337046606,0.71947956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337046824,0.63122956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337048103,0.71943956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337048320,0.63127956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337048521,0.71939956,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337049147,0.71939238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337049794,0.71629238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337050040,0.71625238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337050248,0.63114238,118040.0,118030.0,0.00237488]
["bitfinex","BTCUSD",1759337050781,0.63114238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337052516,0.28878238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337052723,0.63118238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337053030,0.63428238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337054093,1.05939238,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337054296,1.0776643,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337057569,1.4301043,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337057705,1.45556063,118040.0,118030.0,0.00021488]
["bitfinex","BTCUSD",1759337058120,1.45556063,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337059184,1.4555438,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337059637,1.45552263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337061288,1.48052263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337061839,1.48852263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337062070,0.79368263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337062282,1.48844263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337063167,0.79368263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337063373,1.48840263,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1759337063723,0.1996147,118020.0,118010.0,0.20230716]
["bitfinex","BTCUSD",1759337063934,1.2616065,118020.0,118010.0,0.20230716]
["bitfinex","BTCUSD",1759337064135,1.27986159,118020.0,118010.0,0.20230716]
["bitfinex","BTCUSD",1759337064336,1.74612369,118020.0,118010.0,0.20273702]
["bitfinex","BTCUSD",1759337064528,0.53962906,118010.0,118000.0,0.5]
["bitfinex","BTCUSD",1759337064723,0.67475803,118010.0,118000.0,0.5]
["bitfinex","BTCUSD",1759337064925,1.37466803,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337065166,0.67998803,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337065481,1.40013013,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337065625,1.40026991,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337065832,1.31210991,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337066036,1.40026991,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337066853,0.70558991,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337067056,1.40026991,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337068584,0.95928862,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337068787,1.46426281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337069549,0.76962281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337069755,1.02334281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337070059,1.46422281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337070305,0.76962281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337070528,1.46422281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337070684,1.37610281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337070882,1.46426281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337072642,1.48926281,118010.0,118000.0,0.50021496]
["bitfinex","BTCUSD",1759337072850,1.47344974,118010.0,118000.0,0.08700598]
["bitfinex","BTCUSD",1759337073054,1.47344974,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1759337073055,1.48925606,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1759337074737,0.86901417,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337074946,1.2527551,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337075176,1.2549051,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337075453,1.3440451,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337075696,1.28037113,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337076952,1.02677113,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337077302,1.72125113,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337077976,1.74625113,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337079501,1.05177113,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337079729,1.74317113,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337079942,1.41380038,118000.0,117990.0,0.21118485]
["bitfinex","BTCUSD",1759337080150,0.71932038,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337080371,0.66201848,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337080600,1.3382204,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337080810,1.3683723,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337081018,1.3382204,118000.0,117990.0,0.21118485]
["bitfinex","BTCUSD",1759337081222,1.3403704,118000.0,117990.0,0.21118485]
["bitfinex","BTCUSD",1759337081673,0.27831437,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337081888,0.53484437,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337082093,0.87484437,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337082925,0.95995437,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337083361,0.99010627,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337084001,0.99223627,118000.0,117990.0,0.21118485]
["bitfinex","BTCUSD",1759337084220,0.99532627,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337084449,1.01355946,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337084661,0.99532627,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337084862,1.01355957,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337086081,1.03593333,118000.0,117990.0,0.21118485]
["bitfinex","BTCUSD",1759337086282,1.03380333,118000.0,117990.0,0.21432485]
["bitfinex","BTCUSD",1759337086623,1.01046957,118000.0,117990.0,0.21118485]
["bitfinex","BTCUSD",1759337088467,1.01046957,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337090620,1.01046957,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337090621,0.66669957,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337090794,1.01007957,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337091168,1.01007957,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337091550,1.00801957,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337091756,0.87452437,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337092126,0.90467627,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337093170,0.99180627,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337093506,1.01007594,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337094495,0.99180627,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337094917,0.99180627,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337095135,0.98390183,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337095313,0.64849146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337095450,0.98969146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337095863,0.90149146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337096066,0.98969146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337096276,0.98969146,118000.0,117990.0,0.20906485]
["bitfinex","BTCUSD",1759337096477,0.98969146,118000.0,117990.0,0.21120485]
["bitfinex","BTCUSD",1759337096966,0.98969146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337097285,0.98961146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337099426,0.98953146,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337099627,0.98952859,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337100059,0.64848859,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337100268,0.98952859,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337101528,0.22337859,118000.0,117990.0,0.21418485]
["bitfinex","BTCUSD",1759337101749,0.11193517,118000.0,117990.0,0.42206122]
["bitfinex","BTCUSD",1759337101981,0.11193517,118000.0,117990.0,0.38369074]
["bitfinex","BTCUSD",1759337102205,0.26068676,118000.0,117990.0,0.38369074]
["bitfinex","BTCUSD",1759337102899,0.00792676,118000.0,117990.0,0.38369074]
["bitfinex","BTCUSD",1759337103130,0.00806323,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1759337103317,0.00013978,118010.0,118000.0,0.19156067]
["bitfinex","BTCUSD",1759337103526,0.00013978,118010.0,118000.0,0.24857381]
["bitfinex","BTCUSD",1759337103750,0.25285978,118010.0,118000.0,0.23162466]
["bitfinex","BTCUSD",1759337103951,0.26078178,118010.0,118000.0,0.23162466]
["bitfinex","BTCUSD",1759337104994,0.26078178,118010.0,118000.0,0.17461152]
["bitfinex","BTCUSD",1759337105201,0.43025894,118010.0,118000.0,0.00512]
["bitfinex","BTCUSD",1759337105476,0.43025894,118010.0,118000.0,0.03962]
["bitfinex","BTCUSD",1759337105705,0.26070178,118010.0,118000.0,0.22606067]
["bitfinex","BTCUSD",1759337105908,0.26070178,118010.0,118000.0,0.20911152]
["bitfinex","BTCUSD",1759337106652,0.26066178,118010.0,118000.0,0.20911152]
["bitfinex","BTCUSD",1759337107294,0.29081368,118010.0,118000.0,0.20911152]
["bitfinex","BTCUSD",1759337107603,0.00806178,118010.0,118000.0,0.26787973]
["bitfinex","BTCUSD",1759337107810,0.26066178,118010.0,118000.0,0.26787973]
["bitfinex","BTCUSD",1759337108015,0.26066178,118010.0,118000.0,0.20911152]
["bitfinex","BTCUSD",1759337108382,0.00806178,118010.0,118000.0,0.20911152]
["bitfinex","BTCUSD",1759337108582,0.25269978,118010.0,118000.0,0.20911152]
["bitfinex","BTCUSD",1759337108824,0.00806178,118010.0,118000.0,0.29422152]
["bitfinex","BTCUSD",1759337109396,0.00013978,118010.0,118000.0,0.29422152]
["bitfinex","BTCUSD",1759337109623,0.00013978,118010.0,118000.0,0.36150073]
["bitfinex","BTCUSD",1759337111213,0.00013978,118010.0,118000.0,0.61394073]
["bitfinex","BTCUSD",1759337112000,0.00013978,118010.0,118000.0,0.6393903]
["bitfinex","BTCUSD",1759337112214,0.00013978,118010.0,118000.0,8.6393903]
["bitfinex","BTCUSD",1759337112410,1e-08,118010.0,118000.0,8.9793903]
["bitfinex","BTCUSD",1759337112553,1e-08,118010.0,118000.0,8.7269503]
["bitfinex","BTCUSD",1759337112777,1e-08,118010.0,118000.0,9.0675103]
["bitfinex","BTCUSD",1759337112975,1e-08,118010.0,118000.0,8.7269503]
["bitfinex","BTCUSD",1759337113194,1e-08,118010.0,118000.0,9.0675103]
["bitfinex","BTCUSD",1759337113614,1e-08,118010.0,118000.0,8.7269503]
["bitfinex","BTCUSD",1759337113812,1e-08,118010.0,118000.0,9.0674703]
["bitfinex","BTCUSD",1759337114221,1e-08,118010.0,118000.0,0.9793103]
["bitfinex","BTCUSD",1759337114568,1e-08,118010.0,118000.0,9.0674703]
["bitfinex","BTCUSD",1759337114922,1e-08,118010.0,118000.0,8.7269503]
["bitfinex","BTCUSD",1759337115127,1e-08,118010.0,118000.0,9.0674303]
["bitfinex","BTCUSD",1759337115331,0.10871011,118050.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1759337115332,0.27813047,118050.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1759337115549,0.27813047,118050.0,118040.0,0.00214]
["bitfinex","BTCUSD",1759337115550,0.27827043,118050.0,118040.0,0.00214]
["bitfinex","BTCUSD",1759337115753,0.16935801,118040.0,118030.0,0.25753844]
["bitfinex","BTCUSD",1759337116103,0.00790807,118040.0,118030.0,0.25967844]
["bitfinex","BTCUSD",1759337116307,0.2782565,118050.0,118030.0,0.25967844]
["bitfinex","BTCUSD",1759337116456,0.2782565,118050.0,118030.0,0.25669844]
["bitfinex","BTCUSD",1759337116787,0.2782565,118050.0,118040.0,0.00298]
["bitfinex","BTCUSD",1759337116984,0.2782565,118050.0,118040.0,0.17241409]
["bitfinex","BTCUSD",1759337117217,0.2782565,118050.0,118040.0,0.00512]
["bitfinex","BTCUSD",1759337117218,0.20877888,118050.0,118040.0,0.00512]
["bitfinex","BTCUSD",1759337117417,0.23893078,118050.0,118040.0,0.18851749]
["bitfinex","BTCUSD",1759337117688,0.23893078,118050.0,118040.0,0.17455409]
["bitfinex","BTCUSD",1759337117892,0.23893015,118050.0,118040.0,0.22729408]
["bitfinex","BTCUSD",1759337118095,0.23893015,118050.0,118040.0,0.21035068]
["bitfinex","BTCUSD",1759337118315,0.23893015,118050.0,118040.0,0.04091659]
["bitfinex","BTCUSD",1759337118523,0.24095015,118050.0,118040.0,0.00214]
["bitfinex","BTCUSD",1759337118726,0.23893015,118050.0,118040.0,0.00214]
["bitfinex","BTCUSD",1759337118940,0.23893015,118050.0,118040.0,0.00512]
["bitfinex","BTCUSD",1759337119346,0.23893015,118050.0,118040.0,0.17455409]
["bitfinex","BTCUSD",1759337119519,0.06951042,118050.0,118040.0,0.19149749]
["bitfinex","BTCUSD",1759337120238,0.50871042,118050.0,118040.0,0.19168567]
["bitfinex","BTCUSD",1759337120856,0.47855852,118050.0,118040.0,0.22779908]
["bitfinex","BTCUSD",1759337121040,0.47855852,118050.0,118040.0,0.21085568]
["bitfinex","BTCUSD",1759337121431,0.44867852,118050.0,118040.0,0.17474227]
["bitfinex","BTCUSD",1759337122568,0.00947852,118050.0,118040.0,0.27679567]
["bitfinex","BTCUSD",1759337122766,0.00947852,118050.0,118040.0,0.25985227]
["bitfinex","BTCUSD",1759337124283,0.00947852,118050.0,118040.0,0.85189227]
["bitfinex","BTCUSD",1759337124483,0.00947852,118050.0,118040.0,8.85189227]
["bitfinex","BTCUSD",1759337124728,0.00947852,118050.0,118040.0,8.71400259]
["bitfinex","BTCUSD",1759337124927,0.00947852,118050.0,118040.0,1.05408259]
["bitfinex","BTCUSD",1759337125913,0.00947852,118050.0,118040.0,0.71408259]
["bitfinex","BTCUSD",1759337126206,0.00947852,118050.0,118040.0,1.05408259]
["bitfinex","BTCUSD",1759337126408,0.00947852,118050.0,118040.0,0.71400259]
["bitfinex","BTCUSD",1759337126611,0.00947852,118050.0,118040.0,0.62529112]
["bitfinex","BTCUSD",1759337127025,0.00947852,118050.0,118040.0,0.87717112]
["bitfinex","BTCUSD",1759337127679,0.00947852,118050.0,118040.0,0.59985227]
["bitfinex","BTCUSD",1759337127808,0.5174366,118070.0,118050.0,0.02502147]
["bitfinex","BTCUSD",1759337128023,0.52542375,118070.0,118060.0,0.17436538]
["bitfinex","BTCUSD",1759337128220,0.52741375,118070.0,118060.0,0.17140538]
["bitfinex","BTCUSD",1759337128429,0.52542375,118070.0,118060.0,0.17436538]
["bitfinex","BTCUSD",1759337128630,0.45594613,118070.0,118060.0,0.17436538]
["bitfinex","BTCUSD",1759337128851,0.45594613,118070.0,118060.0,0.17455356]
["bitfinex","BTCUSD",1759337129080,0.20406613,118070.0,118060.0,0.17455356]
["bitfinex","BTCUSD",1759337129262,0.1858478,118070.0,118060.0,0.17455356]
["bitfinex","BTCUSD",1759337131403,0.2210597,118070.0,118060.0,0.00018818]
["bitfinex","BTCUSD",1759337131801,0.3061697,118070.0,118060.0,0.00018818]
["bitfinex","BTCUSD",1759337132002,0.6461697,118070.0,118060.0,0.00018818]
["bitfinex","BTCUSD",1759337132264,0.66438803,118070.0,118060.0,0.00018818]
["bitfinex","BTCUSD",1759337132672,0.02620548,118070.0,118060.0,0.17159356]
["bitfinex","BTCUSD",1759337132878,0.00798715,118070.0,118060.0,0.17455356]
["bitfinex","BTCUSD",1759337133724,0.00841672,118070.0,118060.0,0.17455356]
["bitfinex","BTCUSD",1759337133925,0.00841672,118070.0,118060.0,0.19149409]
["bitfinex","BTCUSD",1759337134066,0.26009672,118070.0,118060.0,0.19149409]
["bitfinex","BTCUSD",1759337134706,0.26009672,118070.0,118060.0,0.18969831]
["bitfinex","BTCUSD",1759337135052,0.00841672,118070.0,118060.0,0.18969831]
["bitfinex","BTCUSD",1759337135264,0.26001672,118070.0,118060.0,0.18969831]
["bitfinex","BTCUSD",1759337135505,0.26001672,118070.0,118060.0,0.22811219]
["bitfinex","BTCUSD",1759337135714,0.16940538,118060.0,118050.0,0.1944412]
["bitfinex","BTCUSD",1759337135917,0.20154728,118060.0,118050.0,0.02502147]
["bitfinex","BTCUSD",1759337136116,0.20154728,118060.0,118050.0,0.1944412]
["bitfinex","BTCUSD",1759337136351,0.19955728,118060.0,118050.0,0.1964412]
["bitfinex","BTCUSD",1759337137202,0.45111728,118060.0,118050.0,0.1994012]
["bitfinex","BTCUSD",1759337137395,0.43918371,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337137888,0.18762371,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337138155,0.42096538,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337138391,0.18762371,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337138595,0.42092538,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337138815,0.43914371,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337139037,0.44113371,118060.0,118040.0,0.1694329]
["bitfinex","BTCUSD",1759337139249,0.44113371,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1759337139680,0.44420371,118060.0,118040.0,0.1694329]
["bitfinex","BTCUSD",1759337139904,0.44113371,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1759337140100,0.44906124,118060.0,118050.0,0.17141973]
["bitfinex","BTCUSD",1759337140544,0.44707124,118060.0,118050.0,0.17141973]
["bitfinex","BTCUSD",1759337140761,0.19754124,118060.0,118050.0,0.17141973]
["bitfinex","BTCUSD",1759337140998,0.43076291,118060.0,118050.0,0.17141973]
["bitfinex","BTCUSD",1759337141220,0.44720605,118060.0,118050.0,0.17141973]
["bitfinex","BTCUSD",1759337141964,0.02636067,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337142219,0.25958234,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337142407,0.25954607,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337143035,0.42895145,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337143270,0.44716978,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337143493,0.34049089,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337143678,0.34045089,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337143910,0.49163794,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337144132,0.50985627,118060.0,118050.0,0.1984824]
["bitfinex","BTCUSD",1759337144355,0.08909089,118060.0,118050.0,0.1984824]
["bitfinex","BTCUSD",1759337144580,0.32223256,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337145031,0.07087256,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337145220,0.32223256,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337145861,0.49163794,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337146036,0.50985627,118060.0,118050.0,0.17437973]
["bitfinex","BTCUSD",1759337146442,0.50985627,118060.0,118030.0,0.18088086]
["bitfinex","BTCUSD",1759337146443,0.51491627,118060.0,118030.0,0.18088086]
["bitfinex","BTCUSD",1759337146651,0.51491627,118060.0,118040.0,0.1694339]
["bitfinex","BTCUSD",1759337146652,0.95411627,118060.0,118040.0,0.1694339]
["bitfinex","BTCUSD",1759337146826,0.16943409,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337147014,0.42864535,118040.0,118020.0,0.18089594]
["bitfinex","BTCUSD",1759337147214,0.44692393,118040.0,118020.0,0.18089594]
["bitfinex","BTCUSD",1759337147496,0.44891393,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1759337148097,0.44692393,118040.0,118030.0,0.17144844]
["bitfinex","BTCUSD",1759337148244,0.16944933,118030.0,118020.0,0.16946278]
["bitfinex","BTCUSD",1759337148453,0.17738059,118030.0,118020.0,0.16946278]
["bitfinex","BTCUSD",1759337148657,0.17937059,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337149069,0.43061059,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337149299,0.43061059,118030.0,118020.0,0.1714628]
["bitfinex","BTCUSD",1759337149499,0.43061059,118030.0,118020.0,0.16992754]
["bitfinex","BTCUSD",1759337149734,0.43368059,118030.0,118020.0,0.16992754]
["bitfinex","BTCUSD",1759337149981,0.43061059,118030.0,118020.0,0.16992754]
["bitfinex","BTCUSD",1759337150183,0.43061059,118030.0,118020.0,0.17192754]
["bitfinex","BTCUSD",1759337150384,0.54894249,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337150708,0.56721045,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337151420,0.63173227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337151997,0.71981227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337152429,0.38049227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337152554,1.05977227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337152763,0.72049227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337152965,1.05977227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337154612,0.72049227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337154822,1.41233227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337155019,0.72049227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337155221,1.41233227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337155803,0.72049227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337156003,1.41233227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337156331,1.41229227,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337156942,1.39402431,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337157370,1.41785279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337157609,1.43608693,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337158194,0.74428693,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337158415,1.43612693,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337158616,0.74428693,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337158861,1.41789279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337159827,0.72298279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337160204,0.69283089,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337160382,0.69000089,118030.0,118020.0,0.00254474]
["bitfinex","BTCUSD",1759337160585,0.72228279,118030.0,118020.0,0.00254474]
["bitfinex","BTCUSD",1759337160796,0.71512279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337160969,0.96612279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337161168,1.05428279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337161555,0.71512279,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337161782,1.05428279,118030.0,118020.0,0.00254474]
["bitfinex","BTCUSD",1759337162513,0.71512279,118030.0,118020.0,0.00254474]
["bitfinex","BTCUSD",1759337162751,0.86656156,118030.0,118020.0,0.17496754]
["bitfinex","BTCUSD",1759337162956,0.52748156,118030.0,118020.0,0.21110676]
["bitfinex","BTCUSD",1759337163170,0.4392,118030.0,118020.0,0.21110676]
["bitfinex","BTCUSD",1759337163599,0.4392,118030.0,118020.0,0.17496754]
["bitfinex","BTCUSD",1759337163736,0.69012,118030.0,118020.0,0.17496754]
["bitfinex","BTCUSD",1759337164986,0.5021413,118060.0,118040.0,0.16942302]
["bitfinex","BTCUSD",1759337165191,0.33904,118050.0,118040.0,0.17238302]
["bitfinex","BTCUSD",1759337165399,0.02374042,118050.0,118040.0,0.17239409]
["bitfinex","BTCUSD",1759337165615,0.53220015,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337165818,0.53220015,118050.0,118040.0,0.00208]
["bitfinex","BTCUSD",1759337166117,0.53220015,118050.0,118040.0,0.17151409]
["bitfinex","BTCUSD",1759337166562,0.53220015,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337166962,0.36278042,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337167163,0.33904,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337167366,0.50845973,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337167780,0.16943409,118040.0,118030.0,0.17238607]
["bitfinex","BTCUSD",1759337168182,0.16943409,118040.0,118030.0,0.17446607]
["bitfinex","BTCUSD",1759337169693,0.62372163,118050.0,118030.0,0.17446607]
["bitfinex","BTCUSD",1759337170053,0.62372163,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337170260,0.62372163,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337170862,0.68001996,118060.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337171087,0.50833973,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337171703,1.13528186,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1759337172019,1.14318843,118060.0,118050.0,0.17445973]
["bitfinex","BTCUSD",1759337172253,1.48202843,118060.0,118050.0,0.00504]
["bitfinex","BTCUSD",1759337172421,1.48202843,118060.0,118050.0,0.17445973]
["bitfinex","BTCUSD",1759337172714,1.48415843,118060.0,118050.0,0.00208]
["bitfinex","BTCUSD",1759337173295,0.16941973,118050.0,118040.0,0.17239409]
["bitfinex","BTCUSD",1759337173450,0.16941973,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337174271,0.25665973,118050.0,118030.0,0.16942607]
["bitfinex","BTCUSD",1759337174518,0.25064,118040.0,118030.0,0.17238607]
["bitfinex","BTCUSD",1759337174821,0.25064,118040.0,118030.0,0.17446607]
["bitfinex","BTCUSD",1759337175167,0.25453112,118050.0,118030.0,0.17446607]
["bitfinex","BTCUSD",1759337175383,0.25753973,118050.0,118040.0,0.17239409]
["bitfinex","BTCUSD",1759337175581,0.50813973,118050.0,118040.0,0.17447409]
["bitfinex","BTCUSD",1759337178202,0.51026973,118050.0,118040.0,0.00208]
["bitfinex","BTCUSD",1759337180096,0.16943409,118040.0,118030.0,0.17238607]
["bitfinex","BTCUSD",1759337180324,0.16943409,118040.0,118020.0,0.17840068]
["bitfinex","BTCUSD",1759337180525,0.16943409,118040.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337180526,0.42197844,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337180964,0.41992844,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337181307,0.48472988,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337183468,0.48677988,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337184023,0.48472988,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337184222,0.48472988,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337184423,0.48677988,118030.0,118020.0,0.00046474]
["bitfinex","BTCUSD",1759337184972,0.48677988,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337185373,0.92597988,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337185585,0.92392988,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337185744,0.92597988,118030.0,118020.0,0.00244474]
["bitfinex","BTCUSD",1759337185950,0.50400144,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337186154,0.75432144,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337186357,0.75432144,118030.0,118020.0,0.20951092]
["bitfinex","BTCUSD",1759337186566,0.75432144,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337186969,0.50400144,118030.0,118020.0,0.19200382]
["bitfinex","BTCUSD",1759337187169,0.75432144,118030.0,118020.0,0.19200382]
["bitfinex","BTCUSD",1759337189089,0.50400144,118030.0,118020.0,0.19200382]
["bitfinex","BTCUSD",1759337189274,0.68948,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337190046,0.68944,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337190295,0.4392,118030.0,118020.0,0.2264572]
["bitfinex","BTCUSD",1759337190504,0.68944,118030.0,118020.0,0.20951092]
["bitfinex","BTCUSD",1759337191060,0.68944,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337191267,0.25024,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337192481,0.2581696,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337194427,0.0079296,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337194651,0.25016,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337194828,0.2580896,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337200824,0.2601396,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337201210,0.2580896,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337201411,0.2601396,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337201611,0.42958804,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337201833,0.2601396,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337202001,0.42753804,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337202203,0.42753804,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337202604,0.42753804,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337202901,0.42958804,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337203307,0.17942804,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337203500,0.42729804,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337204063,0.48947489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337204309,0.23955489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337204530,0.07010645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337204739,0.32002645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337204940,0.31998645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337205149,0.07010645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337205325,0.31998645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337206275,0.23955489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337206475,0.48943489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337207498,0.23955489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337207708,0.48939489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337209090,0.48939489,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337209315,0.48939489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337209560,0.48935489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337209782,0.23955489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337209998,0.48935489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337211244,0.31990645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337211629,0.31986645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337211780,0.48931489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337212211,0.31982645,118030.0,118020.0,0.19200382]
["bitfinex","BTCUSD",1759337212797,0.23955489,118030.0,118020.0,0.19200382]
["bitfinex","BTCUSD",1759337213192,0.48927489,118030.0,118020.0,0.19200382]
["bitfinex","BTCUSD",1759337213397,0.48927489,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337213625,0.07010645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337213836,0.31982645,118030.0,118020.0,0.17505754]
["bitfinex","BTCUSD",1759337214616,0.49132489,118030.0,118020.0,0.17190754]
["bitfinex","BTCUSD",1759337214832,0.48923489,118030.0,118020.0,0.17509754]
["bitfinex","BTCUSD",1759337215866,0.31978645,118030.0,118020.0,0.17509754]
["bitfinex","BTCUSD",1759337216067,0.31978645,118030.0,118020.0,0.19204382]
["bitfinex","BTCUSD",1759337216286,0.07010645,118030.0,118020.0,0.19204382]
["bitfinex","BTCUSD",1759337216676,0.31974645,118030.0,118020.0,0.19204382]
["bitfinex","BTCUSD",1759337217133,0.07010645,118030.0,118020.0,0.19204382]
["bitfinex","BTCUSD",1759337217407,0.31974645,118030.0,118020.0,0.19204382]
["bitfinex","BTCUSD",1759337219427,0.49443489,118030.0,118020.0,0.18687382]
["bitfinex","BTCUSD",1759337219626,0.32183645,118030.0,118020.0,0.17189754]
["bitfinex","BTCUSD",1759337219818,0.32183645,118030.0,118020.0,0.16689754]
["bitfinex","BTCUSD",1759337220057,0.49128489,118030.0,118020.0,0.16689754]
["bitfinex","BTCUSD",1759337220469,0.49128489,118030.0,118020.0,0.16492754]
["bitfinex","BTCUSD",1759337221110,0.49443489,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337222700,0.07534645,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337222877,0.07010645,118030.0,118020.0,0.22558457]
["bitfinex","BTCUSD",1759337223157,0.0079296,118030.0,118020.0,0.1746228]
["bitfinex","BTCUSD",1759337223358,0.24952,118030.0,118020.0,0.19156908]
["bitfinex","BTCUSD",1759337223570,0.2574496,118030.0,118020.0,0.19156908]
["bitfinex","BTCUSD",1759337224166,0.4392,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337224362,0.4392,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337224363,0.44713884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337224584,0.69661884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337226232,0.69870884,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337226439,0.44922884,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337226639,0.69657884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337230255,0.44713884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337230477,0.69649884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337231643,0.44713884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337231850,0.69649884,118040.0,118030.0,0.17460844]
["bitfinex","BTCUSD",1759337233720,0.87117293,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337233863,0.87117293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337235318,0.86802293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337235683,0.86802293,118040.0,118030.0,0.17141844]
["bitfinex","BTCUSD",1759337235889,0.86802293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337236581,0.86802293,118040.0,118030.0,0.17141844]
["bitfinex","BTCUSD",1759337236783,0.86802293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337236987,0.87117293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337237616,0.86802293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337237823,0.86802293,118040.0,118030.0,0.17141844]
["bitfinex","BTCUSD",1759337238197,0.69858884,118040.0,118030.0,0.17141844]
["bitfinex","BTCUSD",1759337240100,0.87126293,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337241452,0.87126293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337241656,0.86802293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337241946,0.87098293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337242412,0.62162293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337242608,0.95590293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337243234,0.61866293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337243477,0.95886293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337243887,0.62162293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337244353,0.95886293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337244684,0.87074293,118040.0,118030.0,0.13944844]
["bitfinex","BTCUSD",1759337244913,0.16944844,118030.0,118020.0,0.16946223]
["bitfinex","BTCUSD",1759337245126,0.17159844,118030.0,118020.0,0.16946223]
["bitfinex","BTCUSD",1759337245334,0.18249334,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337245544,0.18249372,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337247328,0.24639276,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337247743,0.24639276,118030.0,118010.0,0.17916592]
["bitfinex","BTCUSD",1759337247944,0.24904,118020.0,118010.0,0.17916592]
["bitfinex","BTCUSD",1759337248092,0.06394568,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337248349,0.49251981,118030.0,118020.0,0.1714228]
["bitfinex","BTCUSD",1759337248905,0.32088137,118030.0,118020.0,0.1744328]
["bitfinex","BTCUSD",1759337249161,0.48239412,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337249360,0.4903297,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337249565,0.31294568,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337250050,0.0718815,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337250385,0.3208815,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337250792,0.49032994,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337251213,0.0718815,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337251413,0.3208815,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337251621,0.3208415,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337252044,0.49028994,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337252277,0.49243994,118030.0,118020.0,0.18836908]
["bitfinex","BTCUSD",1759337252455,0.3229915,118030.0,118020.0,0.18836908]
["bitfinex","BTCUSD",1759337252823,0.49243994,118030.0,118020.0,0.18836908]
["bitfinex","BTCUSD",1759337253210,0.3229915,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337253834,0.49243994,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337254220,0.3229915,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337255734,0.3208015,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337255947,0.0740315,118030.0,118020.0,0.18836908]
["bitfinex","BTCUSD",1759337256150,0.3207615,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337256935,0.3229115,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337257157,0.3229115,118030.0,118020.0,0.18836908]
["bitfinex","BTCUSD",1759337257343,0.3229115,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337257703,0.49020994,118030.0,118020.0,0.19137908]
["bitfinex","BTCUSD",1759337257907,0.49235994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337258518,0.49531994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337259146,0.49531994,118030.0,118010.0,0.17916592]
["bitfinex","BTCUSD",1759337259806,0.49235994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337259986,0.49531994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337260579,0.49235994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337261004,0.49235994,118030.0,118020.0,0.1714228]
["bitfinex","BTCUSD",1759337262727,0.49235994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337262907,0.49531994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337263106,0.49235994,118030.0,118020.0,0.1714228]
["bitfinex","BTCUSD",1759337263505,0.49235994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337263721,0.49531994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337264131,0.49235994,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337264734,0.49235994,118030.0,118010.0,0.18217592]
["bitfinex","BTCUSD",1759337265422,0.1694628,118020.0,118010.0,0.18217592]
["bitfinex","BTCUSD",1759337265782,0.1694628,118020.0,118010.0,0.18413592]
["bitfinex","BTCUSD",1759337266000,0.48523412,118030.0,118010.0,0.18413592]
["bitfinex","BTCUSD",1759337266195,0.1694628,118020.0,118010.0,0.17566294]
["bitfinex","BTCUSD",1759337266368,0.18250838,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337266567,0.18250838,118020.0,118010.0,0.17069294]
["bitfinex","BTCUSD",1759337267014,0.61874838,118020.0,118010.0,0.17069294]
["bitfinex","BTCUSD",1759337267232,0.61874838,118020.0,118010.0,0.17566294]
["bitfinex","BTCUSD",1759337267233,0.44713558,118020.0,118010.0,0.17566294]
["bitfinex","BTCUSD",1759337267425,0.4392,118020.0,118010.0,0.19261065]
["bitfinex","BTCUSD",1759337267627,0.68788,118020.0,118010.0,0.17566294]
["bitfinex","BTCUSD",1759337267888,0.4392,118020.0,118010.0,0.21806085]
["bitfinex","BTCUSD",1759337268094,4.664e-05,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1759337268290,4.664e-05,118030.0,118020.0,0.1714228]
["bitfinex","BTCUSD",1759337268529,4.664e-05,118030.0,118020.0,0.1744328]
["bitfinex","BTCUSD",1759337268726,4.664e-05,118030.0,118020.0,0.19988026]
["bitfinex","BTCUSD",1759337269408,0.25566103,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1759337269653,0.25566103,118040.0,118030.0,0.1745584]
["bitfinex","BTCUSD",1759337271403,0.24772664,118040.0,118030.0,0.1745584]
["bitfinex","BTCUSD",1759337273720,0.4392,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337273927,0.44713127,118050.0,118040.0,0.19108431]
["bitfinex","BTCUSD",1759337274114,0.69569127,118050.0,118040.0,0.19108431]
["bitfinex","BTCUSD",1759337274320,0.44713127,118050.0,118040.0,0.19108431]
["bitfinex","BTCUSD",1759337274513,0.69569127,118050.0,118040.0,0.20148004]
["bitfinex","BTCUSD",1759337274921,0.69569127,118050.0,118040.0,0.17469409]
["bitfinex","BTCUSD",1759337276263,0.69565127,118050.0,118040.0,0.17469409]
["bitfinex","BTCUSD",1759337279170,0.69765127,118050.0,118040.0,0.17149409]
["bitfinex","BTCUSD",1759337280658,0.70080127,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337281303,0.69765127,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337281508,0.867071,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337281725,0.870221,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337281940,0.16943409,118040.0,118030.0,0.1695884]
["bitfinex","BTCUSD",1759337282154,0.18477141,118040.0,118030.0,0.1695884]
["bitfinex","BTCUSD",1759337283406,0.307957,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337285993,0.647957,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337286527,0.67341059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337286748,1.00985059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337286964,0.67341059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337287387,1.00981059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337287826,0.67341059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337288453,1.00981059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337288860,0.67341059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337289068,1.00981059,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337291160,1.02566111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337291372,0.68926111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337291632,1.02562111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337292236,0.68926111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337292457,1.02566111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337293814,0.93746111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337294021,1.02562111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337294350,0.93746111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337294566,1.02562111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337294847,0.68926111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337295071,1.02562111,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337296783,0.68611111,118040.0,118030.0,0.00219996]
["bitfinex","BTCUSD",1759337297005,0.99697752,118040.0,118030.0,0.00539996]
["bitfinex","BTCUSD",1759337297211,0.99697752,118040.0,118030.0,0.00219996]
["bitfinex","BTCUSD",1759337297638,0.639087,118040.0,118030.0,0.1748484]
["bitfinex","BTCUSD",1759337298062,0.13337291,118040.0,118030.0,0.1748484]
["bitfinex","BTCUSD",1759337298277,0.46965291,118040.0,118030.0,0.1748484]
["bitfinex","BTCUSD",1759337298493,0.639087,118040.0,118030.0,0.1748484]
["bitfinex","BTCUSD",1759337299004,0.35439101,118040.0,118030.0,0.1748484]
["bitfinex","BTCUSD",1759337299200,0.25604369,118040.0,118030.0,0.20927933]
["bitfinex","BTCUSD",1759337299377,0.00792369,118040.0,118030.0,0.20927933]
["bitfinex","BTCUSD",1759337299599,0.08816,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337299783,0.34420057,118050.0,118040.0,0.17149409]
["bitfinex","BTCUSD",1759337299984,0.00792057,118050.0,118040.0,0.17469409]
["bitfinex","BTCUSD",1759337300185,0.50765973,118050.0,118040.0,0.17149409]
["bitfinex","BTCUSD",1759337300355,0.51558021,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337300555,0.52609412,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759337300764,0.52609412,118050.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337300765,0.19958599,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337300968,0.29261647,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337301205,0.29780647,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337302390,0.28988599,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337302660,0.63780752,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337302865,0.63780751,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337303066,0.62988599,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337303821,0.63780754,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337306184,0.88580754,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337306374,0.97396754,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337307553,0.99942169,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337307756,0.66326169,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337307931,0.99938169,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337309137,0.91122169,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337309341,1.35202169,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337309987,0.66326169,118040.0,118030.0,0.00209996]
["bitfinex","BTCUSD",1759337310162,0.97085754,118040.0,118030.0,0.00209996]
["bitfinex","BTCUSD",1759337310507,0.63477754,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337310705,0.69062564,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337310940,0.42911155,118040.0,118030.0,0.20894947]
["bitfinex","BTCUSD",1759337311139,0.09303155,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337311345,0.59854564,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337311556,0.12318345,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337311762,0.45926345,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337312174,0.62869754,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337312373,0.62870499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337312792,0.1231909,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337312996,0.4592709,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337313203,0.62870499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337313405,0.4592709,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337313610,0.62870499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337314274,0.4592709,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337314475,0.62870499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337315679,0.63086499,118040.0,118030.0,0.00209996]
["bitfinex","BTCUSD",1759337316336,0.63086499,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337316540,0.63086499,118040.0,118030.0,0.1695884]
["bitfinex","BTCUSD",1759337317184,0.1231909,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337317384,0.62862499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337318312,0.63078499,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337318821,0.63078499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337319428,0.54254499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337319630,0.63070499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337319837,0.29262499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337320036,0.62854499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337323534,0.63070499,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337324295,0.29478499,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337324502,0.63062499,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337324705,0.63062499,118040.0,118030.0,0.1745484]
["bitfinex","BTCUSD",1759337324906,0.63062499,118040.0,118030.0,0.00209996]
["bitfinex","BTCUSD",1759337325258,0.63062499,118040.0,118030.0,0.1715484]
["bitfinex","BTCUSD",1759337325692,0.63062499,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337325693,0.63365499,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337326873,0.63781499,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337327129,0.65367843,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337327453,0.67913306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337327938,1.01489306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337330728,1.01489306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337330932,0.67913306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337331091,0.92669306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337331300,1.01485306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337332313,0.92669306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337332517,1.01485306,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337340073,1.03313149,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337340766,0.69741149,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337341012,1.38565149,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337341504,0.69741149,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337341746,1.38565149,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337341937,0.69741149,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337342136,1.38565275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337342301,0.69741275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337342508,1.38565275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337342703,0.69741275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337342906,1.38565275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337343329,0.69741275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337343538,1.38561275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337344794,1.29745275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337344947,1.38561275,118040.0,118030.0,0.00013996]
["bitfinex","BTCUSD",1759337346839,0.1996147,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337347043,0.55630489,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337347277,0.56147489,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337347590,0.33961528,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337347796,0.58693528,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337348029,1.02777528,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337349057,0.33643528,118020.0,118010.0,0.00329578]
["bitfinex","BTCUSD",1759337349291,1.02459528,118020.0,118010.0,0.00329578]
["bitfinex","BTCUSD",1759337349495,1.02459528,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337349847,1.02777528,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337350772,0.33961528,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337350974,1.02781206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337351752,0.33961206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337352013,1.02777206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337353662,1.03577206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337354262,0.34761206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337354475,1.03573206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337354867,0.34761206,118020.0,118010.0,0.00121578]
["bitfinex","BTCUSD",1759337355073,0.53962906,118010.0,118000.0,0.3]
["bitfinex","BTCUSD",1759337355282,0.98265341,118010.0,118000.0,0.3]
["bitfinex","BTCUSD",1759337356392,0.99065341,118010.0,118000.0,0.3]
["bitfinex","BTCUSD",1759337357011,0.66169954,118010.0,118000.0,0.3]
["bitfinex","BTCUSD",1759337357437,0.7121641,118010.0,118000.0,0.3]
["bitfinex","BTCUSD",1759337357642,0.7121641,118010.0,118000.0,0.27456981]
["bitfinex","BTCUSD",1759337357851,0.7121641,118010.0,118000.0,0.24913962]
["bitfinex","BTCUSD",1759337358053,0.73710205,118010.0,118000.0,0.19827924]
["bitfinex","BTCUSD",1759337358256,0.75536349,118010.0,118000.0,0.17284905]
["bitfinex","BTCUSD",1759337358460,0.75536349,118010.0,118000.0,0.14741886]
["bitfinex","BTCUSD",1759337358669,0.75536349,118010.0,118000.0,0.12198867]
["bitfinex","BTCUSD",1759337358896,0.75536349,118010.0,118000.0,0.09655848]
["bitfinex","BTCUSD",1759337359105,0.75536349,118010.0,118000.0,0.07112829]
["bitfinex","BTCUSD",1759337359290,0.75536349,118010.0,118000.0,0.0456981]
["bitfinex","BTCUSD",1759337359522,0.75536349,118010.0,118000.0,0.02026791]
["bitfinex","BTCUSD",1759337359929,0.75536349,118010.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337359930,0.86859729,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337360140,1.24504921,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337360422,1.24817921,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337360613,1.27364607,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337361269,1.02644607,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337361444,1.71452607,118000.0,117990.0,0.20884986]
["bitfinex","BTCUSD",1759337361669,1.71452607,118000.0,117990.0,0.20927982]
["bitfinex","BTCUSD",1759337362276,1.72252607,118000.0,117990.0,0.20927982]
["bitfinex","BTCUSD",1759337364493,1.05944607,118000.0,117990.0,0.20927982]
["bitfinex","BTCUSD",1759337364664,9.74756607,118000.0,117990.0,0.20927982]
["bitfinex","BTCUSD",1759337365076,9.77250402,118000.0,117990.0,0.20927982]
["bitfinex","BTCUSD",1759337366304,9.77250402,118000.0,117990.0,0.17584947]
["bitfinex","BTCUSD",1759337366505,0.19967215,117980.0,117970.0,0.0304]
["bitfinex","BTCUSD",1759337366707,1.00201263,117980.0,117970.0,0.0304]
["bitfinex","BTCUSD",1759337367019,0.91381263,117980.0,117970.0,0.0304]
["bitfinex","BTCUSD",1759337367221,1.0274832,117980.0,117970.0,0.03083008]
["bitfinex","BTCUSD",1759337367817,1.37464431,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337368523,1.74970113,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337368662,1.30870113,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337368868,1.74970113,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337369084,1.06162113,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337369510,1.37244287,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337369722,1.81348287,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337370963,1.83842082,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337371305,1.59134082,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337371519,1.83838082,117980.0,117970.0,0.03087672]
["bitfinex","BTCUSD",1759337372181,1.83838082,117980.0,117970.0,0.00543532]
["bitfinex","BTCUSD",1759337372387,0.63888652,117970.0,117960.0,0.21539256]
["bitfinex","BTCUSD",1759337372664,0.56697552,117970.0,117960.0,0.21539256]
["bitfinex","BTCUSD",1759337372872,0.56910552,117970.0,117960.0,0.21539256]
["bitfinex","BTCUSD",1759337373032,0.5945791,117970.0,117960.0,0.21539256]
["bitfinex","BTCUSD",1759337373246,0.95948973,117970.0,117960.0,0.21539256]
["bitfinex","BTCUSD",1759337373572,1.41873111,117970.0,117960.0,0.21539256]
["bitfinex","BTCUSD",1759337374420,1.03200904,117970.0,117960.0,0.21749256]
["bitfinex","BTCUSD",1759337374649,1.35817921,117970.0,117960.0,0.22069256]
["bitfinex","BTCUSD",1759337374886,0.67013921,117970.0,117960.0,0.22069256]
["bitfinex","BTCUSD",1759337375278,1.33487563,117970.0,117960.0,0.22069256]
["bitfinex","BTCUSD",1759337375516,0.64679563,117970.0,117960.0,0.16749256]
["bitfinex","BTCUSD",1759337375749,0.67694753,117970.0,117960.0,0.16749256]
["bitfinex","BTCUSD",1759337375959,1.36502753,117970.0,117960.0,0.16749256]
["bitfinex","BTCUSD",1759337376537,1.36502753,117970.0,117960.0,0.16539256]
["bitfinex","BTCUSD",1759337376744,0.67694753,117970.0,117960.0,0.16539256]
["bitfinex","BTCUSD",1759337377291,0.57621101,117970.0,117960.0,0.34024155]
["bitfinex","BTCUSD",1759337377487,1.31185282,117970.0,117960.0,0.16539256]
["bitfinex","BTCUSD",1759337377702,1.35241679,117970.0,117960.0,0.16539256]
["bitfinex","BTCUSD",1759337378084,1.35241679,117970.0,117960.0,0.16560763]
["bitfinex","BTCUSD",1759337378312,1.36822264,117970.0,117960.0,0.16009469]
["bitfinex","BTCUSD",1759337378733,0.68018264,117970.0,117960.0,0.16009469]
["bitfinex","BTCUSD",1759337378937,1.36499264,117970.0,117960.0,0.16219469]
["bitfinex","BTCUSD",1759337379316,1.36499264,117970.0,117960.0,0.16009469]
["bitfinex","BTCUSD",1759337379948,1.36822264,117970.0,117960.0,0.16009469]
["bitfinex","BTCUSD",1759337380328,1.35241679,117970.0,117960.0,0.16009469]
["bitfinex","BTCUSD",1759337382190,1.35241679,117970.0,117960.0,0.15182517]
["bitfinex","BTCUSD",1759337383188,1.37789156,117970.0,117960.0,0.15182517]
["bitfinex","BTCUSD",1759337383412,1.37789156,117970.0,117960.0,0.14079828]
["bitfinex","BTCUSD",1759337383922,1.36989156,117970.0,117960.0,0.14079828]
["bitfinex","BTCUSD",1759337384158,1.73458411,117970.0,117960.0,0.14079828]
["bitfinex","BTCUSD",1759337384358,1.75958411,117970.0,117960.0,0.10107249]
["bitfinex","BTCUSD",1759337384602,1.75958411,117970.0,117960.0,0.07563018]
["bitfinex","BTCUSD",1759337384807,1.75958411,117970.0,117960.0,0.02474556]
["bitfinex","BTCUSD",1759337384987,1.80531171,117970.0,117960.0,0.02474556]
["bitfinex","BTCUSD",1759337385210,1.80531171,117970.0,117950.0,0.0004]
["bitfinex","BTCUSD",1759337385211,0.53970089,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1759337385369,0.65091264,117960.0,117950.0,0.0036]
["bitfinex","BTCUSD",1759337385567,1.34100264,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1759337385773,0.65627264,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1759337385983,0.65091264,117960.0,117950.0,0.0027151]
["bitfinex","BTCUSD",1759337386137,1.34096264,117960.0,117950.0,0.0027151]
["bitfinex","BTCUSD",1759337386353,1.34096264,117960.0,117950.0,0.0059151]
["bitfinex","BTCUSD",1759337386354,1.09199264,117960.0,117950.0,0.0059151]
["bitfinex","BTCUSD",1759337386616,1.09199264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337386617,0.19941175,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337386787,0.59759936,117960.0,117950.0,0.19227011]
["bitfinex","BTCUSD",1759337387001,0.59759936,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337387002,0.61580074,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337387206,0.64595264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337387407,0.55775264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337387643,0.47640365,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337387844,0.64595264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337388496,0.31091264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337388703,0.62775126,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337389038,0.64595264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337389195,0.64591264,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337389687,0.47636365,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337389879,0.11430175,117960.0,117950.0,0.22698041]
["bitfinex","BTCUSD",1759337390079,0.50935936,117960.0,117950.0,0.17547847]
["bitfinex","BTCUSD",1759337390301,0.52756074,117960.0,117950.0,0.0059151]
["bitfinex","BTCUSD",1759337390509,0.55771264,117960.0,117950.0,0.0059151]
["bitfinex","BTCUSD",1759337390711,0.55771264,117960.0,117950.0,0.0027151]
["bitfinex","BTCUSD",1759337391004,0.55972264,117960.0,117950.0,0.0006151]
["bitfinex","BTCUSD",1759337391204,0.55972264,117960.0,117950.0,0.0026151]
["bitfinex","BTCUSD",1759337391558,0.89972264,117960.0,117950.0,0.0026151]
["bitfinex","BTCUSD",1759337392002,0.89972264,117960.0,117950.0,0.0006151]
["bitfinex","BTCUSD",1759337392156,0.90280264,117960.0,117950.0,0.0006151]
["bitfinex","BTCUSD",1759337392562,1.23239057,117960.0,117950.0,0.0006151]
["bitfinex","BTCUSD",1759337394197,0.19971527,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1759337394403,0.65364564,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1759337394601,0.67693702,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1759337395964,1.01693702,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1759337396387,0.19972965,117940.0,117930.0,0.22233526]
["bitfinex","BTCUSD",1759337396593,0.63275002,117940.0,117930.0,0.22233526]
["bitfinex","BTCUSD",1759337396797,0.6509514,117940.0,117930.0,0.21733526]
["bitfinex","BTCUSD",1759337397570,0.98053933,117940.0,117930.0,0.21733526]
["bitfinex","BTCUSD",1759337398141,1.34553933,117940.0,117930.0,0.21733526]
["bitfinex","BTCUSD",1759337398382,1.37102163,117940.0,117930.0,0.21733526]
["bitfinex","BTCUSD",1759337398597,1.37102163,117940.0,117930.0,0.06464882]
["bitfinex","BTCUSD",1759337398799,0.53974403,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1759337399099,1.33875578,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1759337399302,0.92772578,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1759337399468,1.36884578,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1759337399890,0.68104578,117930.0,117920.0,0.00053978]
["bitfinex","BTCUSD",1759337400095,1.36892578,117930.0,117920.0,0.00053978]
["bitfinex","BTCUSD",1759337400306,1.36892578,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337400505,0.68104578,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337400709,1.36892578,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337401127,0.68104578,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337401299,1.36892578,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337401506,0.71452996,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337401940,1.40240996,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337402174,0.96120996,117930.0,117920.0,0.00118527]
["bitfinex","BTCUSD",1759337402399,0.365,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1759337402594,0.98590454,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1759337402735,0.90275454,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1759337402941,1.34395454,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1759337403290,1.36944227,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1759337404059,0.19980157,117890.0,117880.0,0.23549066]
["bitfinex","BTCUSD",1759337404263,0.54749194,117890.0,117880.0,0.23556943]
["bitfinex","BTCUSD",1759337404461,0.99070194,117890.0,117880.0,0.23556943]
["bitfinex","BTCUSD",1759337404696,0.30081194,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337404867,0.98869194,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337405087,0.98869194,117890.0,117880.0,0.23756943]
["bitfinex","BTCUSD",1759337405268,0.98869194,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337405683,0.30081194,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337405884,0.63569194,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337406118,0.97569194,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337406577,0.71288013,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337406780,0.16507856,117890.0,117880.0,0.41036349]
["bitfinex","BTCUSD",1759337407160,0.66961503,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337407582,0.69976693,117890.0,117880.0,0.24069943]
["bitfinex","BTCUSD",1759337408407,0.61152693,117890.0,117880.0,0.41036349]
["bitfinex","BTCUSD",1759337408614,0.36488693,117890.0,117880.0,0.41036349]
["bitfinex","BTCUSD",1759337408851,0.69976693,117890.0,117880.0,0.41122455]
["bitfinex","BTCUSD",1759337409049,0.69976693,117890.0,117880.0,0.24156049]
["bitfinex","BTCUSD",1759337409214,0.69976693,117890.0,117880.0,0.41122455]
["bitfinex","BTCUSD",1759337409651,0.69976693,117890.0,117880.0,0.24156049]
["bitfinex","BTCUSD",1759337410745,0.69976693,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337410746,0.70177693,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337410954,0.70177693,117890.0,117880.0,0.23843049]
["bitfinex","BTCUSD",1759337411100,1.04177693,117890.0,117880.0,0.23843049]
["bitfinex","BTCUSD",1759337412445,1.05758224,117890.0,117880.0,0.23843049]
["bitfinex","BTCUSD",1759337412958,1.38717017,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337413163,1.40845582,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337415863,1.40843782,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337419675,1.43344666,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337419898,1.09856666,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337420215,1.45168666,117890.0,117880.0,0.23643049]
["bitfinex","BTCUSD",1759337420600,1.09856666,117890.0,117880.0,0.21096976]
["bitfinex","BTCUSD",1759337420801,1.53996666,117890.0,117880.0,0.18550903]
["bitfinex","BTCUSD",1759337421158,1.78653371,117890.0,117880.0,0.13458757]
["bitfinex","BTCUSD",1759337421364,1.78653371,117890.0,117880.0,0.10912684]
["bitfinex","BTCUSD",1759337421519,1.81202777,117890.0,117880.0,0.08366611]
["bitfinex","BTCUSD",1759337421723,1.81202777,117890.0,117880.0,0.05820538]
["bitfinex","BTCUSD",1759337421928,1.81202777,117890.0,117880.0,0.03274465]
["bitfinex","BTCUSD",1759337424329,1.81206124,117890.0,117880.0,0.03274465]
["bitfinex","BTCUSD",1759337424718,1.90128975,117890.0,117880.0,0.00728257]
["bitfinex","BTCUSD",1759337424985,0.19981596,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1759337425184,0.31666831,117880.0,117870.0,0.0008647]
["bitfinex","BTCUSD",1759337425339,0.56820831,117880.0,117870.0,0.0008647]
["bitfinex","BTCUSD",1759337425541,0.58641396,117880.0,117870.0,0.00108002]
["bitfinex","BTCUSD",1759337425876,0.61190802,117880.0,117870.0,0.00108002]
["bitfinex","BTCUSD",1759337426081,0.95190802,117880.0,117870.0,0.00108002]
["bitfinex","BTCUSD",1759337427208,1.30506802,117880.0,117870.0,0.00108002]
["bitfinex","BTCUSD",1759337427543,1.39334802,117880.0,117870.0,0.00108002]
["bitfinex","BTCUSD",1759337428352,0.53987355,117840.0,117830.0,0.16608736]
["bitfinex","BTCUSD",1759337428562,0.53987355,117840.0,117830.0,0.17136406]
["bitfinex","BTCUSD",1759337428563,1.32873129,117840.0,117830.0,0.17136406]
["bitfinex","BTCUSD",1759337428762,0.64081129,117840.0,117830.0,0.17136406]
["bitfinex","BTCUSD",1759337428882,1.32877129,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337429286,0.85713939,117840.0,117830.0,0.34196173]
["bitfinex","BTCUSD",1759337429490,0.94541939,117840.0,117830.0,0.34196173]
["bitfinex","BTCUSD",1759337429689,0.97557129,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337430315,1.03847217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337430633,0.69847217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337431292,0.36371217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337431494,0.69847217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337434364,0.69847217,117840.0,117830.0,0.34196173]
["bitfinex","BTCUSD",1759337434651,0.69847217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337435195,0.36371217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337435628,0.69843217,117840.0,117830.0,0.17222567]
["bitfinex","BTCUSD",1759337438327,0.69843217,117840.0,117830.0,0.15712367]
["bitfinex","BTCUSD",1759337438710,0.19399052,117840.0,117830.0,0.32685973]
["bitfinex","BTCUSD",1759337438955,0.42460278,117840.0,117830.0,0.32685973]
["bitfinex","BTCUSD",1759337439161,0.17816278,117840.0,117830.0,0.32685973]
["bitfinex","BTCUSD",1759337439794,0.06290088,117840.0,117830.0,0.32685973]
["bitfinex","BTCUSD",1759337439997,0.19646189,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337440132,0.19646189,117860.0,117850.0,0.00201]
["bitfinex","BTCUSD",1759337440133,0.61388087,117860.0,117850.0,0.00201]
["bitfinex","BTCUSD",1759337440332,0.66230418,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337440754,0.66226418,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337444753,0.72532622,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337445178,0.70946583,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337446182,0.71144583,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337446436,0.72242811,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337447050,0.71938811,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337447261,1.06242811,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337448192,1.10815571,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337448391,1.06242811,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337448632,1.05938811,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337448834,0.72774811,117860.0,117850.0,0.00043073]
["bitfinex","BTCUSD",1759337448988,0.72272811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337449191,1.41052811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337449606,0.72272811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337449809,1.05732811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337450271,0.96904811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337450661,0.72272811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337450871,1.05728811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337451309,0.72272811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337451509,1.05728811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337451741,0.72272811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337452056,1.05728811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337452991,0.72272811,117860.0,117850.0,0.17536798]
["bitfinex","BTCUSD",1759337453201,0.62900811,117860.0,117850.0,0.17536798]
["bitfinex","BTCUSD",1759337453392,0.71728811,117860.0,117850.0,0.17536798]
["bitfinex","BTCUSD",1759337453597,0.71728811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337453810,0.71728811,117860.0,117850.0,0.17536798]
["bitfinex","BTCUSD",1759337454010,0.71728811,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337454418,0.6990167,117860.0,117850.0,0.00566073]
["bitfinex","BTCUSD",1759337455235,0.7011467,117860.0,117850.0,0.00244073]
["bitfinex","BTCUSD",1759337455562,0.7173251,117860.0,117850.0,0.00553073]
["bitfinex","BTCUSD",1759337455902,0.16970725,117850.0,117840.0,0.14525188]
["bitfinex","BTCUSD",1759337456115,0.16970725,117850.0,117830.0,0.32925345]
["bitfinex","BTCUSD",1759337456345,0.24624,117840.0,117830.0,0.32925345]
["bitfinex","BTCUSD",1759337456553,0.24624,117840.0,117830.0,0.33137345]
["bitfinex","BTCUSD",1759337456979,0.50107165,117840.0,117830.0,0.33137345]
["bitfinex","BTCUSD",1759337457328,0.33135,117840.0,117830.0,0.33137345]
["bitfinex","BTCUSD",1759337457530,0.19985915,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759337457742,0.61948915,117850.0,117840.0,0.17488165]
["bitfinex","BTCUSD",1759337458958,0.61948915,117850.0,117840.0,0.00516]
["bitfinex","BTCUSD",1759337459166,0.61948915,117850.0,117840.0,0.17488165]
["bitfinex","BTCUSD",1759337461260,0.61948915,117850.0,117840.0,0.00516]
["bitfinex","BTCUSD",1759337461693,0.61948915,117850.0,117840.0,0.00212]
["bitfinex","BTCUSD",1759337462238,0.16972165,117840.0,117830.0,0.32380665]
["bitfinex","BTCUSD",1759337462448,0.61948915,117850.0,117840.0,0.00212]
["bitfinex","BTCUSD",1759337463202,0.61948915,117850.0,117840.0,0.00516]
["bitfinex","BTCUSD",1759337464173,0.28496915,117850.0,117840.0,0.00516]
["bitfinex","BTCUSD",1759337464532,0.28496915,117850.0,117840.0,0.17488165]
["bitfinex","BTCUSD",1759337464533,0.3614219,117850.0,117840.0,0.17488165]
["bitfinex","BTCUSD",1759337464733,0.3614219,117850.0,117840.0,0.19185381]
["bitfinex","BTCUSD",1759337464933,0.28496915,117850.0,117840.0,0.17488165]
["bitfinex","BTCUSD",1759337465134,0.61940915,117850.0,117840.0,0.17488165]
["bitfinex","BTCUSD",1759337465559,0.3614219,117850.0,117840.0,0.19206921]
["bitfinex","BTCUSD",1759337465770,0.53112915,117850.0,117840.0,0.17509705]
["bitfinex","BTCUSD",1759337465973,0.53112915,117850.0,117840.0,0.17205705]
["bitfinex","BTCUSD",1759337466325,0.53112915,117850.0,117840.0,0.0023354]
["bitfinex","BTCUSD",1759337466707,0.53618915,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337468102,0.53574481,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337468314,0.54369495,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337470401,0.88369495,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337471178,0.63753495,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337471372,0.99021167,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337472069,0.65585167,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337472267,0.99021167,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337472877,0.65585167,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337473086,0.99021167,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337475897,1.34341167,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337476090,1.36891063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337476629,0.92743063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337476831,1.36891063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337477629,0.68135063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337477842,1.36891063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337478317,0.92743063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337478499,1.36895063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337480060,0.92743063,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337480314,0.64658307,117850.0,117840.0,0.0023354]
["bitfinex","BTCUSD",1759337480583,0.28108411,117850.0,117840.0,0.0052954]
["bitfinex","BTCUSD",1759337480803,0.59708739,117850.0,117840.0,0.0052954]
["bitfinex","BTCUSD",1759337481026,0.59708739,117850.0,117840.0,0.17501705]
["bitfinex","BTCUSD",1759337481231,0.59708739,117850.0,117840.0,0.0052954]
["bitfinex","BTCUSD",1759337482158,0.59708739,117850.0,117840.0,0.0023354]
["bitfinex","BTCUSD",1759337482443,0.59708739,117850.0,117840.0,0.0053754]
["bitfinex","BTCUSD",1759337484893,0.26276739,117850.0,117840.0,0.0053754]
["bitfinex","BTCUSD",1759337485098,0.59708739,117850.0,117840.0,0.17509705]
["bitfinex","BTCUSD",1759337485297,0.59708739,117850.0,117840.0,0.17205705]
["bitfinex","BTCUSD",1759337485503,0.59708739,117850.0,117840.0,0.0023354]
["bitfinex","BTCUSD",1759337486316,0.60212739,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337487021,0.59911739,117850.0,117840.0,0.0022454]
["bitfinex","BTCUSD",1759337487573,0.59704739,117850.0,117840.0,0.17500705]
["bitfinex","BTCUSD",1759337487777,0.59704739,117850.0,117840.0,0.0052854]
["bitfinex","BTCUSD",1759337489053,0.59704739,117850.0,117840.0,0.0022454]
["bitfinex","BTCUSD",1759337489462,0.59907739,117850.0,117840.0,0.0022454]
["bitfinex","BTCUSD",1759337489876,0.60208739,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337490078,0.59907739,117850.0,117840.0,0.0022454]
["bitfinex","BTCUSD",1759337490419,0.59704739,117850.0,117840.0,0.0022454]
["bitfinex","BTCUSD",1759337490663,0.59907739,117850.0,117840.0,0.0022454]
["bitfinex","BTCUSD",1759337492148,0.59907739,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337492149,0.65021192,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337492302,0.65005562,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337492928,0.31577562,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337493134,0.63172379,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337493333,0.65001562,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337493500,0.65000612,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337494098,0.56172612,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337494303,0.99000612,117850.0,117840.0,0.0002154]
["bitfinex","BTCUSD",1759337496639,0.99000612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337501295,1.25496612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337501510,1.34320612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337501863,0.67166299,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337502439,1.35910299,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337502880,1.34320612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337507096,0.65576612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337507318,1.34320612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337507666,0.65576612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337507922,1.34320612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337508116,0.90168612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337508343,1.34320612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337511003,0.65583612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337511200,0.99003612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337511654,0.65583612,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337511873,0.98492612,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337512274,0.98704612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337512484,0.99012612,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337512906,0.99012612,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337513082,0.98704612,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337515432,0.96161162,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337516079,0.96161162,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337516080,0.96469162,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337516713,0.28529162,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337516927,0.60115979,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337517823,0.60115979,117850.0,117840.0,0.17513511]
["bitfinex","BTCUSD",1759337518007,0.60115979,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337518263,0.60115979,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337518906,0.57572529,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337520048,0.57784529,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337521527,0.55241079,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337521732,0.55549079,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337523963,0.57380389,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337524170,0.55549079,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337524387,0.46721079,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337524591,0.55549079,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337524830,0.61516629,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337527428,0.58973179,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337528842,0.94804574,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337530964,0.92261124,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337531859,0.58845124,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337532045,0.58846004,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337532465,1.27582004,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337533079,0.58846004,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337533282,1.27582004,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337533522,1.25038554,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337533896,0.56302554,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337534124,0.56302554,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337534125,0.53597064,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337534274,0.51177669,117850.0,117840.0,0.17513511]
["bitfinex","BTCUSD",1759337534475,0.17765669,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337534675,0.51177669,117850.0,117840.0,0.17513511]
["bitfinex","BTCUSD",1759337535261,0.52767471,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337535494,0.52767471,117850.0,117840.0,0.17513511]
["bitfinex","BTCUSD",1759337536295,0.52767471,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337536878,0.50224021,117850.0,117840.0,0.00541346]
["bitfinex","BTCUSD",1759337537092,0.61962211,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337537279,0.62270211,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337537955,0.64101707,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337538374,0.30689707,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337538586,0.62270211,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337538791,0.64101707,117850.0,117840.0,0.00041346]
["bitfinex","BTCUSD",1759337539295,0.30169707,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337539496,0.59206761,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337539708,0.25794761,117850.0,117840.0,0.00237346]
["bitfinex","BTCUSD",1759337539917,0.59206761,117850.0,117840.0,0.17209511]
["bitfinex","BTCUSD",1759337540538,0.25794761,117850.0,117840.0,0.17209511]
["bitfinex","BTCUSD",1759337540755,0.18560527,117850.0,117840.0,0.24130353]
["bitfinex","BTCUSD",1759337540964,0.50382725,117850.0,117840.0,0.22433137]
["bitfinex","BTCUSD",1759337541187,0.16970725,117850.0,117840.0,0.22433137]
["bitfinex","BTCUSD",1759337541402,0.50382725,117850.0,117840.0,0.22433137]
["bitfinex","BTCUSD",1759337541602,0.16970725,117850.0,117840.0,0.17504511]
["bitfinex","BTCUSD",1759337541834,0.16970725,117850.0,117840.0,0.19201727]
["bitfinex","BTCUSD",1759337542021,0.23275489,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337542265,0.23275489,117860.0,117850.0,0.17464725]
["bitfinex","BTCUSD",1759337542473,0.56687489,117860.0,117850.0,0.17464725]
["bitfinex","BTCUSD",1759337542647,0.30890204,117860.0,117850.0,0.17464725]
["bitfinex","BTCUSD",1759337542856,0.39718204,117860.0,117850.0,0.17484531]
["bitfinex","BTCUSD",1759337543000,0.54144039,117860.0,117850.0,0.17484531]
["bitfinex","BTCUSD",1759337543230,0.54356039,117860.0,117850.0,0.00218806]
["bitfinex","BTCUSD",1759337543440,0.54356039,117860.0,117850.0,0.17189531]
["bitfinex","BTCUSD",1759337543655,0.54144039,117860.0,117850.0,0.17189531]
["bitfinex","BTCUSD",1759337544509,0.54144039,117860.0,117850.0,0.17484531]
["bitfinex","BTCUSD",1759337545612,0.20732039,117860.0,117850.0,0.17484531]
["bitfinex","BTCUSD",1759337545783,0.52285688,117860.0,117850.0,0.17484531]
["bitfinex","BTCUSD",1759337546627,0.52285688,117860.0,117850.0,0.17189531]
["bitfinex","BTCUSD",1759337547561,0.52285688,117860.0,117850.0,0.00218806]
["bitfinex","BTCUSD",1759337547692,0.52791688,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337548707,0.52791688,117860.0,117850.0,0.16990531]
["bitfinex","BTCUSD",1759337548886,0.53586005,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337549063,0.5517464,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337551444,0.2176664,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337551682,0.4584064,117860.0,117850.0,0.17484531]
["bitfinex","BTCUSD",1759337551894,0.5466864,117860.0,117850.0,0.17189531]
["bitfinex","BTCUSD",1759337552096,0.53292005,117860.0,117850.0,0.00218806]
["bitfinex","BTCUSD",1759337552304,0.53586005,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337552736,0.65112195,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337552915,0.66942222,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337554069,1.00942222,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337554299,0.67534175,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337554509,1.00942175,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337554924,0.92114175,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337555130,0.67534175,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337555866,1.00942175,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337558928,0.99112148,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337560752,0.98814148,117860.0,117850.0,0.00218806]
["bitfinex","BTCUSD",1759337560946,0.99108148,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337561100,0.65704148,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337561309,0.99108148,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337565185,0.65704148,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337565388,0.99108148,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337565601,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337567855,0.67535513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337568148,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337568650,0.67535513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337568947,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337569100,0.67535513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337569300,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337570075,0.92111513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337570240,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337570447,0.92111513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337570649,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337570972,0.67535513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337571275,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337571680,0.67535513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337571979,1.00939513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337573250,1.00935513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337575471,0.75935513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337575673,0.76151513,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337575878,0.93120798,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337576310,0.99359542,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337580056,0.65959542,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337580255,0.90531542,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337580437,0.99359542,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337583689,1.35387434,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337584105,1.04536935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337584447,1.73252935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337587037,1.04536935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337587246,1.73252935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337587643,1.04536935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337587842,1.73252935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337588295,1.29104935,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337588510,1.72462665,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337588663,1.73257913,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337588864,1.04537913,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337589114,1.73257913,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337589296,1.04537913,117860.0,117850.0,0.00019806]
["bitfinex","BTCUSD",1759337589503,0.68216021,117860.0,117850.0,0.00221806]
["bitfinex","BTCUSD",1759337589707,0.7427852,117860.0,117850.0,0.00525806]
["bitfinex","BTCUSD",1759337589898,0.9884652,117860.0,117850.0,0.00525806]
["bitfinex","BTCUSD",1759337590129,0.25834642,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337590335,0.57399277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337590725,0.24003277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337590867,0.57395277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337591285,0.57395277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337592946,0.57395277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337593447,0.57395277,117860.0,117850.0,0.02222878]
["bitfinex","BTCUSD",1759337593790,0.57395277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337593791,0.24003277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337594016,0.57395277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337595526,0.57395277,117860.0,117850.0,0.02222878]
["bitfinex","BTCUSD",1759337595910,0.57395277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337596587,0.24003277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337596764,0.57395277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337598001,0.57395277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337598748,0.07033992,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337598943,0.40421992,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337599357,0.57391277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337600000,0.07033992,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337600341,0.57391277,117860.0,117850.0,0.19193603]
["bitfinex","BTCUSD",1759337600455,0.57391277,117860.0,117850.0,0.00525806]
["bitfinex","BTCUSD",1759337600857,0.57391277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337601373,0.24003277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337601582,0.57391277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337603096,0.48559277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337603339,0.57387277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337604139,0.57387277,117860.0,117850.0,0.00525806]
["bitfinex","BTCUSD",1759337604737,0.57387277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337605437,0.57387277,117860.0,117850.0,0.00525806]
["bitfinex","BTCUSD",1759337605636,0.57387277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337605807,0.57587277,117860.0,117850.0,0.17192531]
["bitfinex","BTCUSD",1759337606053,0.57893277,117860.0,117850.0,0.17192531]
["bitfinex","BTCUSD",1759337606228,0.57587277,117860.0,117850.0,0.17192531]
["bitfinex","BTCUSD",1759337606463,0.57387277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337607029,0.57587277,117860.0,117850.0,0.17192531]
["bitfinex","BTCUSD",1759337608006,0.57587277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337608007,0.57387277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337609473,0.57587277,117860.0,117850.0,0.17192531]
["bitfinex","BTCUSD",1759337610036,0.57893277,117860.0,117850.0,0.17192531]
["bitfinex","BTCUSD",1759337610445,0.57387277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337611143,0.24003277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337611351,0.57383277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337612717,0.24003277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337612925,0.07033992,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337613139,0.40409992,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337613406,0.57379277,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337618088,0.07033992,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337618498,0.31577992,117860.0,117850.0,0.17496531]
["bitfinex","BTCUSD",1759337619059,0.31577992,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337619864,0.31577812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337621006,0.07033812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337621269,0.31577812,117860.0,117850.0,0.21090133]
["bitfinex","BTCUSD",1759337621517,0.31577812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337622397,0.07033812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337622558,0.31577812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337623120,0.31577812,117860.0,117850.0,0.19093603]
["bitfinex","BTCUSD",1759337624002,0.31577812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337624434,0.31577812,117860.0,117850.0,0.19093603]
["bitfinex","BTCUSD",1759337625432,0.31573812,117860.0,117850.0,0.19093603]
["bitfinex","BTCUSD",1759337625641,0.31573812,117860.0,117850.0,0.23211798]
["bitfinex","BTCUSD",1759337625953,0.31573812,117860.0,117850.0,0.21514726]
["bitfinex","BTCUSD",1759337626323,0.31573812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337627512,0.31773812,117860.0,117850.0,0.17092531]
["bitfinex","BTCUSD",1759337627717,0.31573812,117860.0,117850.0,0.17092531]
["bitfinex","BTCUSD",1759337627932,0.31573812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337628108,0.31573812,117860.0,117850.0,0.17092531]
["bitfinex","BTCUSD",1759337628335,0.31573812,117860.0,117850.0,0.17396531]
["bitfinex","BTCUSD",1759337630749,0.49043097,117860.0,117840.0,0.22087539]
["bitfinex","BTCUSD",1759337631084,0.31768812,117860.0,117850.0,0.17166725]
["bitfinex","BTCUSD",1759337631382,0.31569812,117860.0,117850.0,0.17166725]
["bitfinex","BTCUSD",1759337631656,0.31569812,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337632271,0.48539097,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337632575,0.31569812,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337633202,0.48538657,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337633931,0.31569372,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337634775,0.07033372,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337634980,0.31565372,117860.0,117850.0,0.17483725]
["bitfinex","BTCUSD",1759337635343,0.48733657,117860.0,117850.0,0.17166725]
["bitfinex","BTCUSD",1759337635521,0.49034657,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337636690,0.49034657,117860.0,117850.0,0.17166725]
["bitfinex","BTCUSD",1759337637082,0.48733657,117860.0,117850.0,0.17166725]
["bitfinex","BTCUSD",1759337637412,0.48733657,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337637615,0.49034657,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337638182,0.49034657,117860.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337638393,0.48733657,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337639002,0.49034657,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337640167,0.49034657,117860.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337640371,0.48733657,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759337640801,0.16970725,117850.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337641001,0.01095628,117850.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337641236,0.01294628,117850.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337641590,0.18265353,117850.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337642195,0.17964353,117850.0,117840.0,0.19734685]
["bitfinex","BTCUSD",1759337642473,0.01294628,117850.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337642639,0.25822628,117850.0,117840.0,0.19538685]
["bitfinex","BTCUSD",1759337642836,0.25822628,117850.0,117840.0,0.19734685]
["bitfinex","BTCUSD",1759337643163,0.25521628,117850.0,117840.0,0.19734685]
["bitfinex","BTCUSD",1759337643365,0.25322628,117850.0,117840.0,0.20051685]
["bitfinex","BTCUSD",1759337643695,0.25322628,117850.0,117840.0,0.20047485]
["bitfinex","BTCUSD",1759337644663,0.25322628,117850.0,117840.0,0.19730485]
["bitfinex","BTCUSD",1759337644867,0.42492353,117850.0,117840.0,0.19534485]
["bitfinex","BTCUSD",1759337645074,0.01294628,117850.0,117840.0,0.19534485]
["bitfinex","BTCUSD",1759337645283,0.25822628,117850.0,117840.0,0.19534485]
["bitfinex","BTCUSD",1759337645452,0.42793353,117850.0,117840.0,0.19534485]
["bitfinex","BTCUSD",1759337645677,0.86713353,117850.0,117840.0,0.19534485]
["bitfinex","BTCUSD",1759337646036,0.86713353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337646886,0.95224353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337647069,0.51304353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337648273,0.85304353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337648479,0.60776353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337648735,0.85300353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337648929,0.94128353,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337649445,0.96677854,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337651735,0.87849854,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337651946,0.96677854,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337652361,0.87849854,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337652560,0.96677854,117850.0,117840.0,0.02563164]
["bitfinex","BTCUSD",1759337652765,0.96677854,117850.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337652766,0.19991677,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337652949,0.87490775,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337653553,1.61095233,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337653757,0.92423254,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337653957,1.61095254,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337654154,1.59507596,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337654364,1.58713796,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337654993,1.59506906,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337655386,1.69603247,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337656601,1.00931247,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337656954,1.69619247,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337657129,1.7049986,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337657498,1.76773086,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337657919,1.74227478,117810.0,117800.0,0.25504876]
["bitfinex","BTCUSD",1759337658353,1.74227478,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337658781,1.05539478,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337658977,1.30067478,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337659200,1.74227478,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337660068,1.74231478,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337662160,1.76053843,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337662592,1.07355558,117810.0,117800.0,0.2559107]
["bitfinex","BTCUSD",1759337662852,0.71044926,117810.0,117800.0,0.29064162]
["bitfinex","BTCUSD",1759337663079,0.71044926,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337663080,0.35023561,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337663272,1.03715561,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337663483,0.35023561,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337663903,0.65837953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337664713,0.99837953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337665711,0.91005953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337665940,0.99837953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337666811,0.66477953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337667018,0.99837953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337667237,1.00035953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337667439,0.99837953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337667850,1.00035953,117810.0,117800.0,0.2580707]
["bitfinex","BTCUSD",1759337668057,0.66675953,117810.0,117800.0,0.2580707]
["bitfinex","BTCUSD",1759337668279,1.00035953,117810.0,117800.0,0.2580707]
["bitfinex","BTCUSD",1759337668500,1.00035953,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337669352,1.01855827,117810.0,117800.0,0.2580707]
["bitfinex","BTCUSD",1759337669604,0.68297827,117810.0,117800.0,0.2580707]
["bitfinex","BTCUSD",1759337669819,0.9982854,117810.0,117800.0,0.43080998]
["bitfinex","BTCUSD",1759337671286,0.93858492,117810.0,117800.0,0.43080998]
["bitfinex","BTCUSD",1759337671545,0.93858122,117810.0,117800.0,0.43080998]
["bitfinex","BTCUSD",1759337672199,0.42881635,117810.0,117800.0,0.43080998]
["bitfinex","BTCUSD",1759337672594,0.41299925,117810.0,117800.0,0.43080998]
["bitfinex","BTCUSD",1759337672798,0.58276412,117810.0,117800.0,0.43080998]
["bitfinex","BTCUSD",1759337672942,0.58276412,117810.0,117800.0,0.2610307]
["bitfinex","BTCUSD",1759337673143,0.58276412,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337673368,0.60097724,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337673566,0.60097724,117810.0,117800.0,0.20551089]
["bitfinex","BTCUSD",1759337674335,0.60296414,117810.0,117800.0,0.20255089]
["bitfinex","BTCUSD",1759337674719,0.60296414,117810.0,117800.0,0.37233017]
["bitfinex","BTCUSD",1759337675626,0.60098414,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337676035,0.60098749,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337676241,0.57553141,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337676444,0.48721141,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337676647,0.57553141,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337677340,0.24197141,117810.0,117800.0,0.37529017]
["bitfinex","BTCUSD",1759337677650,0.55731829,117810.0,117800.0,0.20551089]
["bitfinex","BTCUSD",1759337677842,0.57553141,117810.0,117800.0,0.20551089]
["bitfinex","BTCUSD",1759337678214,0.5842951,117810.0,117800.0,0.20551089]
["bitfinex","BTCUSD",1759337678624,0.6743751,117810.0,117800.0,0.20039089]
["bitfinex","BTCUSD",1759337679028,0.6713851,117810.0,117800.0,0.20039089]
["bitfinex","BTCUSD",1759337679714,0.6713851,117810.0,117800.0,0.20255089]
["bitfinex","BTCUSD",1759337680293,0.6713451,117810.0,117800.0,0.36701026]
["bitfinex","BTCUSD",1759337680507,0.6693651,117810.0,117800.0,0.19723098]
["bitfinex","BTCUSD",1759337680741,0.6713551,117810.0,117800.0,0.19211098]
["bitfinex","BTCUSD",1759337682124,0.6713551,117810.0,117800.0,0.21757787]
["bitfinex","BTCUSD",1759337683334,0.6713551,117810.0,117800.0,0.20653798]
["bitfinex","BTCUSD",1759337683531,0.6743351,117810.0,117800.0,0.20653798]
["bitfinex","BTCUSD",1759337684380,0.6713551,117810.0,117800.0,0.21165798]
["bitfinex","BTCUSD",1759337684557,0.3358451,117810.0,117800.0,0.21165798]
["bitfinex","BTCUSD",1759337684771,0.65118296,117810.0,117800.0,0.21165798]
["bitfinex","BTCUSD",1759337684973,0.67139608,117810.0,117800.0,0.21165798]
["bitfinex","BTCUSD",1759337685373,0.67139608,117810.0,117800.0,0.2275531]
["bitfinex","BTCUSD",1759337685814,0.67135608,117810.0,117800.0,0.2275531]
["bitfinex","BTCUSD",1759337685988,0.67135608,117810.0,117800.0,0.2245931]
["bitfinex","BTCUSD",1759337686566,0.6713096,117810.0,117800.0,0.2245931]
["bitfinex","BTCUSD",1759337686776,0.5829896,117810.0,117800.0,0.2245931]
["bitfinex","BTCUSD",1759337686989,0.6713096,117810.0,117800.0,0.2245931]
["bitfinex","BTCUSD",1759337688239,0.6713096,117810.0,117800.0,0.21907316]
["bitfinex","BTCUSD",1759337689682,0.6713096,117810.0,117800.0,0.21691316]
["bitfinex","BTCUSD",1759337689893,0.6713096,117810.0,117800.0,0.21907316]
["bitfinex","BTCUSD",1759337690493,0.6713096,117810.0,117800.0,0.21691316]
["bitfinex","BTCUSD",1759337690673,0.6713096,117810.0,117800.0,0.20309804]
["bitfinex","BTCUSD",1759337690869,0.6713096,117810.0,117800.0,0.20101804]
["bitfinex","BTCUSD",1759337691072,1.0600072,117810.0,117800.0,0.19273808]
["bitfinex","BTCUSD",1759337691344,1.0142796,117810.0,117800.0,0.19273808]
["bitfinex","BTCUSD",1759337691710,1.0444315,117810.0,117800.0,0.19273808]
["bitfinex","BTCUSD",1759337691911,1.0901591,117810.0,117800.0,0.19273808]
["bitfinex","BTCUSD",1759337693293,1.0901591,117810.0,117800.0,0.18169674]
["bitfinex","BTCUSD",1759337693953,0.2964472,117810.0,117800.0,0.21185626]
["bitfinex","BTCUSD",1759337694169,0.06274161,117810.0,117800.0,0.38163554]
["bitfinex","BTCUSD",1759337694374,0.39618161,117810.0,117800.0,0.38163554]
["bitfinex","BTCUSD",1759337694574,0.5841596,117810.0,117800.0,0.38163554]
["bitfinex","BTCUSD",1759337694782,0.5841596,117810.0,117800.0,0.35653495]
["bitfinex","BTCUSD",1759337694959,0.5841596,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337695156,0.5841596,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337696362,0.32607473,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337696728,0.56594648,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337696864,0.5841596,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337697688,0.5841596,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337698299,0.5861396,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337698503,0.5861396,117810.0,117800.0,0.18360967]
["bitfinex","BTCUSD",1759337699727,0.5841596,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337700148,0.5841596,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337700928,0.6712496,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337701130,1.0443915,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337701355,1.3094315,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337701510,1.3977515,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337701933,1.3093915,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337702132,0.7109515,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337702367,1.3977115,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337703806,0.7109515,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337704136,1.3977115,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337706207,0.7079615,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337706417,1.3947215,117810.0,117800.0,0.18360967]
["bitfinex","BTCUSD",1759337706618,1.3947215,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337706828,0.9530415,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337707031,1.3977115,117810.0,117800.0,0.18152967]
["bitfinex","BTCUSD",1759337708481,0.7079615,117810.0,117800.0,0.18360967]
["bitfinex","BTCUSD",1759337708733,0.99101648,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337709563,0.65761648,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337709714,0.99101648,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337710740,0.65761648,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337710928,0.65101648,117810.0,117800.0,0.18653967]
["bitfinex","BTCUSD",1759337711946,0.65101648,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337712196,0.39614161,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337712634,0.05397792,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337712843,0.29933792,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337713577,0.29139583,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337716616,0.29171583,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337717195,0.4614807,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337720099,0.29171583,117810.0,117800.0,0.41591001]
["bitfinex","BTCUSD",1759337720267,0.29171583,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337720788,0.37995583,117810.0,117800.0,0.35631895]
["bitfinex","BTCUSD",1759337722601,0.5517607,117810.0,117800.0,0.18360967]
["bitfinex","BTCUSD",1759337722801,0.5517607,117810.0,117800.0,0.35338895]
["bitfinex","BTCUSD",1759337723136,0.5517607,117810.0,117800.0,0.35643895]
["bitfinex","BTCUSD",1759337723137,0.5497207,117810.0,117800.0,0.35643895]
["bitfinex","BTCUSD",1759337723570,0.70634832,117810.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337723770,0.95113928,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337723978,1.00967714,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337724337,0.65839714,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337724553,1.32029025,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337724750,1.29519528,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337725157,0.6078354,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337725387,1.2951154,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337725595,1.18128478,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337725801,1.28547917,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337727738,1.31098938,117800.0,117790.0,0.06979849]
["bitfinex","BTCUSD",1759337729687,1.31098938,117800.0,117790.0,0.07001403]
["bitfinex","BTCUSD",1759337730513,1.28552249,117800.0,117790.0,0.07001403]
["bitfinex","BTCUSD",1759337731110,0.59531249,117800.0,117790.0,0.07001403]
["bitfinex","BTCUSD",1759337731277,1.28239249,117800.0,117790.0,0.07001403]
["bitfinex","BTCUSD",1759337731643,1.28532249,117800.0,117790.0,0.07001403]
["bitfinex","BTCUSD",1759337731854,0.59824249,117800.0,117790.0,0.07001403]
["bitfinex","BTCUSD",1759337732061,0.22776228,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337732268,0.45728789,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337732481,0.7893555,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337732717,0.45728603,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337732904,0.7893555,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337733565,0.79728551,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337736112,0.79926551,117800.0,117790.0,0.07217403]
["bitfinex","BTCUSD",1759337736323,0.79926551,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337736324,0.79728551,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337736661,0.77181862,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337739161,0.78768937,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337739743,0.20228937,117800.0,117790.0,0.24501773]
["bitfinex","BTCUSD",1759337739958,0.53584937,117800.0,117790.0,0.07522403]
["bitfinex","BTCUSD",1759337740162,0.52710004,117800.0,117790.0,0.2619971]
["bitfinex","BTCUSD",1759337740372,0.52710004,117800.0,117790.0,0.24501773]
["bitfinex","BTCUSD",1759337742057,0.5097937,117790.0,117780.0,0.26159146]
["bitfinex","BTCUSD",1759337742253,0.67208839,117790.0,117780.0,0.26159146]
["bitfinex","BTCUSD",1759337742611,1.35944839,117790.0,117780.0,0.26159146]
["bitfinex","BTCUSD",1759337742727,1.66433226,117790.0,117780.0,0.26159146]
["bitfinex","BTCUSD",1759337742928,1.68984681,117790.0,117780.0,0.26159146]
["bitfinex","BTCUSD",1759337744158,0.16983695,117760.0,117750.0,0.01023416]
["bitfinex","BTCUSD",1759337744365,0.58934695,117760.0,117750.0,0.01023416]
["bitfinex","BTCUSD",1759337744566,0.62150885,117760.0,117750.0,0.01023416]
["bitfinex","BTCUSD",1759337745171,0.62446885,117760.0,117750.0,0.01023416]
["bitfinex","BTCUSD",1759337745399,0.62446885,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337745571,0.62150885,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337745773,0.62446885,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337745979,0.68743794,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337746600,1.35814224,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337746799,1.38191993,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337747218,1.38991993,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337747418,1.05551993,117760.0,117750.0,0.01028072]
["bitfinex","BTCUSD",1759337747617,0.5400177,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337747822,0.87206767,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337748050,0.87408767,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337748695,0.84861862,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337749479,0.60181862,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337750099,0.84849862,117740.0,117730.0,0.00236]
["bitfinex","BTCUSD",1759337750304,0.93685862,117740.0,117730.0,0.00236]
["bitfinex","BTCUSD",1759337750509,0.57166672,117740.0,117730.0,0.00236]
["bitfinex","BTCUSD",1759337750710,0.90468672,117740.0,117730.0,0.00533]
["bitfinex","BTCUSD",1759337750913,0.92276572,117740.0,117730.0,0.00236]
["bitfinex","BTCUSD",1759337751121,0.92276572,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337751321,0.92576572,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337754023,0.58576572,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337754170,0.92576572,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1759337754374,0.92576572,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337754840,0.90029667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337755913,0.56525667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337756111,0.90017667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337757315,0.56525667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337757524,0.89705667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337758361,0.56225667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337758565,0.89705667,117740.0,117730.0,0.00149395]
["bitfinex","BTCUSD",1759337758909,0.56029667,117740.0,117730.0,0.00653395]
["bitfinex","BTCUSD",1759337759108,0.56029667,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337759351,0.56029667,117740.0,117730.0,0.00653395]
["bitfinex","BTCUSD",1759337759544,0.89501667,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337759741,0.80665667,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337759971,0.56029667,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337760134,0.80986667,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337760340,0.47518667,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337760855,0.78435762,117740.0,117730.0,0.23851962]
["bitfinex","BTCUSD",1759337761265,0.78435762,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337762107,0.86068477,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337762285,0.86068477,117740.0,117730.0,0.1934022]
["bitfinex","BTCUSD",1759337762707,0.69081897,117740.0,117730.0,0.1934022]
["bitfinex","BTCUSD",1759337762908,0.26245897,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337763065,0.35081897,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337763479,0.35081897,117740.0,117730.0,0.23851962]
["bitfinex","BTCUSD",1759337763892,0.35081897,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337765103,0.01625897,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337765360,0.35073897,117740.0,117730.0,0.17641418]
["bitfinex","BTCUSD",1759337766177,0.52060522,117740.0,117720.0,0.35287444]
["bitfinex","BTCUSD",1759337766390,0.01625897,117740.0,117730.0,0.17195023]
["bitfinex","BTCUSD",1759337766600,0.35073897,117740.0,117730.0,0.18893825]
["bitfinex","BTCUSD",1759337766806,0.32526992,117740.0,117730.0,0.18893825]
["bitfinex","BTCUSD",1759337767421,0.34156574,117740.0,117730.0,0.18893825]
["bitfinex","BTCUSD",1759337767638,0.01629582,117740.0,117730.0,0.18893825]
["bitfinex","BTCUSD",1759337767844,0.61445978,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759337767845,0.57280761,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759337768052,1.00236112,117760.0,117750.0,0.17192138]
["bitfinex","BTCUSD",1759337768263,1.01823212,117760.0,117750.0,0.00207]
["bitfinex","BTCUSD",1759337768479,0.16985138,117750.0,117740.0,0.1728358]
["bitfinex","BTCUSD",1759337768676,0.16985138,117750.0,117740.0,0.1749058]
["bitfinex","BTCUSD",1759337768677,0.17777489,117750.0,117740.0,0.1749058]
["bitfinex","BTCUSD",1759337769084,0.17973489,117750.0,117740.0,0.00207]
["bitfinex","BTCUSD",1759337769508,0.17973489,117750.0,117740.0,0.1719358]
["bitfinex","BTCUSD",1759337769874,0.17973489,117750.0,117740.0,0.00207]
["bitfinex","BTCUSD",1759337770074,0.1956313,117750.0,117740.0,0.1719358]
["bitfinex","BTCUSD",1759337770866,0.1698658,117740.0,117730.0,0.22937185]
["bitfinex","BTCUSD",1759337771205,0.25408351,117740.0,117730.0,0.23144185]
["bitfinex","BTCUSD",1759337771361,0.25408351,117740.0,117730.0,0.23441185]
["bitfinex","BTCUSD",1759337772897,0.22861446,117740.0,117730.0,0.23441185]
["bitfinex","BTCUSD",1759337774411,0.40345026,117740.0,117720.0,0.3615849]
["bitfinex","BTCUSD",1759337774594,0.40345026,117740.0,117720.0,0.36205146]
["bitfinex","BTCUSD",1759337774759,0.40345026,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1759337775157,0.41935553,117740.0,117720.0,0.36502146]
["bitfinex","BTCUSD",1759337775357,0.41935553,117740.0,117730.0,0.00207]
["bitfinex","BTCUSD",1759337775788,0.41634553,117740.0,117730.0,0.00207]
["bitfinex","BTCUSD",1759337776218,0.16988023,117730.0,117720.0,0.35355745]
["bitfinex","BTCUSD",1759337776473,0.2761055,117730.0,117720.0,0.35562745]
["bitfinex","BTCUSD",1759337776674,0.2791155,117730.0,117720.0,0.35355745]
["bitfinex","BTCUSD",1759337776869,0.2791155,117730.0,117720.0,0.35355799]
["bitfinex","BTCUSD",1759337778051,0.34245742,117730.0,117720.0,0.35355799]
["bitfinex","BTCUSD",1759337779128,0.31697539,117730.0,117720.0,0.35355799]
["bitfinex","BTCUSD",1759337779333,0.31697539,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337779732,0.74208539,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337780138,0.76036352,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337780767,0.74208539,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337781112,0.76036347,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337781271,0.74208539,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337782240,1.01456426,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337782446,1.38990579,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337783162,0.68387729,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337783406,1.01799729,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337783612,0.68387729,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337783843,1.37955729,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337784068,0.69187729,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337784260,1.37955729,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337784470,0.7101382,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337784772,1.387443,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337784967,1.36196097,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337785169,1.27360097,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337785370,1.27356097,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337785581,1.35392097,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337785932,1.38017927,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337786202,1.71086624,117730.0,117720.0,0.18366333]
["bitfinex","BTCUSD",1759337786979,1.71086624,117730.0,117720.0,0.15816961]
["bitfinex","BTCUSD",1759337787199,1.70286624,117730.0,117720.0,0.13267589]
["bitfinex","BTCUSD",1759337787400,1.70286624,117730.0,117720.0,0.10718217]
["bitfinex","BTCUSD",1759337787717,1.72786624,117730.0,117720.0,0.05619473]
["bitfinex","BTCUSD",1759337787958,1.72786624,117730.0,117720.0,0.03070101]
["bitfinex","BTCUSD",1759337788134,1.72786624,117730.0,117710.0,0.0002]
["bitfinex","BTCUSD",1759337788346,1.72786624,117730.0,117700.0,0.22481956]
["bitfinex","BTCUSD",1759337788347,0.16990909,117710.0,117700.0,0.22481956]
["bitfinex","BTCUSD",1759337788536,0.86048704,117710.0,117700.0,0.22481956]
["bitfinex","BTCUSD",1759337788940,0.61476704,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337789176,1.30240704,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337789554,0.28408007,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337789711,0.97172007,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337790792,0.98995326,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337790937,0.96447123,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337791121,0.96503123,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337791552,0.87663123,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337791726,0.96503123,117710.0,117700.0,0.22525111]
["bitfinex","BTCUSD",1759337792330,1.33518313,117710.0,117700.0,0.19975047]
["bitfinex","BTCUSD",1759337792632,1.33518313,117710.0,117700.0,0.17424983]
["bitfinex","BTCUSD",1759337792833,1.33518313,117710.0,117700.0,0.14874919]
["bitfinex","BTCUSD",1759337793141,1.33518313,117710.0,117700.0,0.09774791]
["bitfinex","BTCUSD",1759337793375,1.33518313,117710.0,117700.0,0.07224727]
["bitfinex","BTCUSD",1759337793546,1.33518313,117710.0,117700.0,0.04674663]
["bitfinex","BTCUSD",1759337793747,0.16993797,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337793945,0.52515895,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337794142,0.53038895,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337794700,0.59312782,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337794926,0.34731471,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337795117,0.37746661,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337795450,1.39647358,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1759337795666,0.16995241,117680.0,117670.0,0.03756226]
["bitfinex","BTCUSD",1759337795846,0.31118529,117680.0,117670.0,0.03756226]
["bitfinex","BTCUSD",1759337796019,0.31427529,117680.0,117670.0,0.03756226]
["bitfinex","BTCUSD",1759337797249,0.28879326,117680.0,117670.0,0.03756226]
["bitfinex","BTCUSD",1759337798143,0.54011875,117670.0,117640.0,0.45500457]
["bitfinex","BTCUSD",1759337798385,0.62522875,117670.0,117660.0,0.1720313]
["bitfinex","BTCUSD",1759337798760,0.95974875,117670.0,117660.0,0.1720313]
["bitfinex","BTCUSD",1759337798899,0.62522875,117670.0,117660.0,0.1720313]
["bitfinex","BTCUSD",1759337799126,0.96184875,117670.0,117660.0,0.00205]
["bitfinex","BTCUSD",1759337799597,0.99015963,117670.0,117660.0,0.00291348]
["bitfinex","BTCUSD",1759337799823,0.99324963,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337801542,0.78786088,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337801683,0.95782773,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337801881,0.45342088,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337802087,0.95782773,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337802285,0.95782773,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337802477,0.62338773,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337802675,0.45342088,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337802943,0.95774773,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337803120,0.42793885,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337803538,0.76225885,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337803745,0.35934088,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337803940,0.44774088,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337805425,0.45564378,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337805635,0.37053378,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337805837,0.36263088,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337806045,0.54264049,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337806253,0.54264049,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337806430,0.55634552,117670.0,117660.0,0.00291348]
["bitfinex","BTCUSD",1759337806630,0.55634552,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337807790,0.37053364,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337808382,0.38638398,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337808618,0.38638398,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337809064,0.37053364,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337809269,0.36089119,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337809469,0.53085867,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337810089,0.36089562,117670.0,117660.0,0.17488478]
["bitfinex","BTCUSD",1759337810256,0.34504078,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337810647,0.51500763,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337812170,0.51702763,117670.0,117660.0,0.00291348]
["bitfinex","BTCUSD",1759337812426,0.53289379,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337813037,0.53087379,117670.0,117660.0,0.17289478]
["bitfinex","BTCUSD",1759337813655,0.36603694,117670.0,117660.0,0.17084478]
["bitfinex","BTCUSD",1759337814167,0.36603694,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337814366,0.36090694,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337814665,0.36092653,117670.0,117660.0,0.17482478]
["bitfinex","BTCUSD",1759337815183,0.24703367,117670.0,117660.0,0.17482478]
["bitfinex","BTCUSD",1759337815381,0.00111367,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337815615,0.24703367,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337815732,0.00111367,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337815933,0.24703367,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337816136,0.00111367,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337816334,0.24699367,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337816946,0.24699367,117670.0,117660.0,0.17482478]
["bitfinex","BTCUSD",1759337817142,0.41696052,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337817362,0.43523923,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337817593,0.41696052,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337817766,0.24699367,117670.0,117660.0,0.18983291]
["bitfinex","BTCUSD",1759337818239,0.41696052,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337818474,0.43523981,117670.0,117660.0,0.19182291]
["bitfinex","BTCUSD",1759337818873,0.43725981,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337819211,0.44036981,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337819407,0.43725981,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337819639,0.43523981,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337820034,0.43725981,117670.0,117660.0,0.17283478]
["bitfinex","BTCUSD",1759337820410,0.44036981,117670.0,117660.0,0.17084478]
["bitfinex","BTCUSD",1759337820628,0.43725981,117670.0,117660.0,0.00285348]
["bitfinex","BTCUSD",1759337820831,0.43725981,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337821004,0.43725981,117670.0,117660.0,0.17084478]
["bitfinex","BTCUSD",1759337821005,0.44036981,117670.0,117660.0,0.17084478]
["bitfinex","BTCUSD",1759337821220,0.84719028,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337821630,0.87734218,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337822304,0.84719028,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337825411,0.94961614,117670.0,117660.0,0.00285348]
["bitfinex","BTCUSD",1759337825612,0.95272614,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337827433,0.96865534,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337828433,0.99880724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337828886,0.66456724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337829118,0.99884724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337829511,0.66456724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337829664,0.99904724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337829885,0.66456724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337830100,0.91060724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337830310,0.66456724,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337830526,0.63441534,117670.0,117660.0,0.17084478]
["bitfinex","BTCUSD",1759337830724,0.96889534,117670.0,117660.0,0.17084478]
["bitfinex","BTCUSD",1759337830928,0.96889534,117670.0,117660.0,0.00086348]
["bitfinex","BTCUSD",1759337832581,0.79379849,117670.0,117660.0,0.00285348]
["bitfinex","BTCUSD",1759337832782,0.03420849,117670.0,117660.0,0.17482478]
["bitfinex","BTCUSD",1759337833008,0.0159292,117670.0,117660.0,0.21100678]
["bitfinex","BTCUSD",1759337833235,0.04085732,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759337833452,0.03555188,117680.0,117670.0,0.17394685]
["bitfinex","BTCUSD",1759337833668,0.01963242,117680.0,117670.0,0.17394685]
["bitfinex","BTCUSD",1759337833850,0.01963242,117680.0,117670.0,0.19094353]
["bitfinex","BTCUSD",1759337834065,0.01963242,117680.0,117670.0,0.57065421]
["bitfinex","BTCUSD",1759337834289,0.01169042,117680.0,117670.0,0.55365753]
["bitfinex","BTCUSD",1759337834512,0.01169042,117680.0,117670.0,0.63876753]
["bitfinex","BTCUSD",1759337838827,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337839728,0.01169042,117680.0,117670.0,0.89317508]
["bitfinex","BTCUSD",1759337839999,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337840206,0.01169042,117680.0,117670.0,0.89317508]
["bitfinex","BTCUSD",1759337841285,0.08169042,117680.0,117670.0,0.89317508]
["bitfinex","BTCUSD",1759337841695,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337841872,0.01169042,117680.0,117670.0,0.89317508]
["bitfinex","BTCUSD",1759337842308,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337842507,0.01169042,117680.0,117670.0,0.89317508]
["bitfinex","BTCUSD",1759337843000,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337843187,0.01169042,117680.0,117670.0,0.89313508]
["bitfinex","BTCUSD",1759337843355,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337843565,0.01169042,117680.0,117670.0,0.89305508]
["bitfinex","BTCUSD",1759337843977,0.01169042,117680.0,117670.0,0.63941508]
["bitfinex","BTCUSD",1759337844274,0.01169042,117680.0,117670.0,0.89305508]
["bitfinex","BTCUSD",1759337849945,0.01169042,117680.0,117670.0,0.89293508]
["bitfinex","BTCUSD",1759337850869,1e-08,117680.0,117670.0,0.94860739]
["bitfinex","BTCUSD",1759337851081,0.00046689,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1759337851325,0.00046689,117690.0,117680.0,0.34576388]
["bitfinex","BTCUSD",1759337851547,0.00046689,117690.0,117680.0,0.34833555]
["bitfinex","BTCUSD",1759337852025,1e-08,117690.0,117680.0,0.71848745]
["bitfinex","BTCUSD",1759337852262,1e-08,117690.0,117680.0,0.81848745]
["bitfinex","BTCUSD",1759337852493,1e-08,117690.0,117680.0,0.84348745]
["bitfinex","BTCUSD",1759337852946,1e-08,117690.0,117680.0,0.90438338]
["bitfinex","BTCUSD",1759337854544,1e-08,117690.0,117680.0,8.99384338]
["bitfinex","BTCUSD",1759337854770,1e-08,117690.0,117680.0,8.93294745]
["bitfinex","BTCUSD",1759337855488,1e-08,117690.0,117680.0,8.99374889]
["bitfinex","BTCUSD",1759337856230,1e-08,117690.0,117680.0,9.33554889]
["bitfinex","BTCUSD",1759337856493,1e-08,117690.0,117680.0,8.99374889]
["bitfinex","BTCUSD",1759337856912,1e-08,117690.0,117680.0,9.33554889]
["bitfinex","BTCUSD",1759337857240,1e-08,117690.0,117680.0,8.99374889]
["bitfinex","BTCUSD",1759337857443,1e-08,117690.0,117680.0,9.33554889]
["bitfinex","BTCUSD",1759337857864,1e-08,117690.0,117680.0,8.99374889]
["bitfinex","BTCUSD",1759337858022,1e-08,117690.0,117680.0,9.33546889]
["bitfinex","BTCUSD",1759337859048,1e-08,117690.0,117680.0,8.99374889]
["bitfinex","BTCUSD",1759337859221,1e-08,117690.0,117680.0,9.33534889]
["bitfinex","BTCUSD",1759337859738,1e-08,117690.0,117680.0,8.99374889]
["bitfinex","BTCUSD",1759337859944,1e-08,117690.0,117680.0,9.33530889]
["bitfinex","BTCUSD",1759337860489,1e-08,117690.0,117680.0,9.36082196]
["bitfinex","BTCUSD",1759337861394,1e-08,117690.0,117680.0,9.01926196]
["bitfinex","BTCUSD",1759337861608,1e-08,117690.0,117680.0,9.36066196]
["bitfinex","BTCUSD",1759337862441,0.59637875,117760.0,117740.0,0.16985834]
["bitfinex","BTCUSD",1759337862643,0.59637875,117760.0,117740.0,0.2038303]
["bitfinex","BTCUSD",1759337862644,0.60427802,117760.0,117740.0,0.2038303]
["bitfinex","BTCUSD",1759337862875,0.60427802,117760.0,117740.0,0.2069303]
["bitfinex","BTCUSD",1759337863056,0.60637802,117760.0,117740.0,0.2069303]
["bitfinex","BTCUSD",1759337863823,0.60637802,117760.0,117750.0,0.17199138]
["bitfinex","BTCUSD",1759337864083,0.60637802,117760.0,117750.0,0.04003217]
["bitfinex","BTCUSD",1759337864307,0.80584234,117760.0,117750.0,0.20988355]
["bitfinex","BTCUSD",1759337864510,1.05872234,117760.0,117750.0,0.04003217]
["bitfinex","BTCUSD",1759337864667,1.06405234,117760.0,117740.0,0.17295834]
["bitfinex","BTCUSD",1759337864833,1.06405234,117760.0,117740.0,0.16985834]
["bitfinex","BTCUSD",1759337865037,0.62485234,117760.0,117740.0,0.16985834]
["bitfinex","BTCUSD",1759337865242,0.62485234,117760.0,117740.0,0.17295834]
["bitfinex","BTCUSD",1759337866156,0.62485234,117760.0,117740.0,0.16985834]
["bitfinex","BTCUSD",1759337866358,0.62485234,117760.0,117740.0,0.2299677]
["bitfinex","BTCUSD",1759337866551,0.62485234,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759337866986,0.62485234,117760.0,117740.0,0.2330677]
["bitfinex","BTCUSD",1759337867186,0.62485234,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759337867432,0.62485234,117760.0,117740.0,0.2299677]
["bitfinex","BTCUSD",1759337868171,0.62485234,117760.0,117740.0,0.2330677]
["bitfinex","BTCUSD",1759337868549,0.00143551,117750.0,117740.0,0.2330677]
["bitfinex","BTCUSD",1759337868869,0.01143478,117750.0,117740.0,0.2321077]
["bitfinex","BTCUSD",1759337869337,0.00933478,117750.0,117740.0,0.2352077]
["bitfinex","BTCUSD",1759337869537,0.18451616,117750.0,117740.0,0.06010936]
["bitfinex","BTCUSD",1759337869743,0.18451616,117750.0,117730.0,0.16987794]
["bitfinex","BTCUSD",1759337869943,0.00323,117740.0,117730.0,0.16987794]
["bitfinex","BTCUSD",1759337870148,0.18308065,117750.0,117730.0,0.16987794]
["bitfinex","BTCUSD",1759337870566,0.18308065,117750.0,117730.0,0.17301794]
["bitfinex","BTCUSD",1759337872874,0.01322927,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759337873102,0.26029927,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337873301,0.26025927,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337873612,0.00789927,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337873836,0.26033927,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337874507,0.17775065,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337874710,0.43011065,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337874955,0.26029927,117750.0,117740.0,0.20945417]
["bitfinex","BTCUSD",1759337875176,0.43548065,117750.0,117740.0,0.03428837]
["bitfinex","BTCUSD",1759337875402,0.43548065,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759337875617,0.43691616,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759337876060,0.43158616,117750.0,117740.0,0.1720258]
["bitfinex","BTCUSD",1759337876517,0.43371616,117750.0,117740.0,0.00216]
["bitfinex","BTCUSD",1759337877219,0.43158616,117750.0,117740.0,0.0053]
["bitfinex","BTCUSD",1759337877643,0.43371616,117750.0,117740.0,0.00216]
["bitfinex","BTCUSD",1759337880664,0.1698658,117740.0,117730.0,0.17301794]
["bitfinex","BTCUSD",1759337880875,0.17776507,117740.0,117730.0,0.20815504]
["bitfinex","BTCUSD",1759337881083,0.17898498,117740.0,117730.0,0.21031504]
["bitfinex","BTCUSD",1759337881275,0.17898498,117740.0,117730.0,0.20717504]
["bitfinex","BTCUSD",1759337881523,0.17898498,117740.0,117730.0,0.21031504]
["bitfinex","BTCUSD",1759337882722,0.18111498,117740.0,117730.0,0.20717504]
["bitfinex","BTCUSD",1759337882907,0.16989466,117720.0,117710.0,0.20391855]
["bitfinex","BTCUSD",1759337883102,0.01322927,117720.0,117710.0,0.28916852]
["bitfinex","BTCUSD",1759337883341,0.01002927,117720.0,117710.0,0.29132852]
["bitfinex","BTCUSD",1759337883573,0.17779393,117720.0,117710.0,0.26581451]
["bitfinex","BTCUSD",1759337883788,0.17779393,117720.0,117710.0,0.30970087]
["bitfinex","BTCUSD",1759337884010,0.17992393,117720.0,117710.0,0.04402633]
["bitfinex","BTCUSD",1759337884222,0.17992393,117720.0,117710.0,0.17220906]
["bitfinex","BTCUSD",1759337884223,0.01002927,117720.0,117710.0,0.17220906]
["bitfinex","BTCUSD",1759337884483,0.43504393,117720.0,117710.0,0.17004906]
["bitfinex","BTCUSD",1759337884945,0.43504393,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337885158,0.87424393,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337885369,0.26823393,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337885588,0.60863393,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337885826,0.67126265,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337886037,0.72693841,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337886247,1.04901841,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337886455,0.79693841,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337886628,1.13737841,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337888590,1.04909841,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337888905,1.49097841,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337891662,1.50684152,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337895773,1.49894225,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337895976,1.50684443,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337898580,1.83748321,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337898795,1.85568356,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337900136,1.16164356,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337900351,1.83722111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337900566,1.14342111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337900805,1.83718111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337902178,1.74878111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337902408,1.83718111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337903359,1.39502111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337903558,1.83706111,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337904008,1.85525511,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337904821,1.85525107,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337905025,1.85521107,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337905602,1.41317107,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337905802,1.85521107,117720.0,117710.0,0.00013997]
["bitfinex","BTCUSD",1759337906981,1.85521107,117720.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337906982,0.16992353,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337907195,0.89122339,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337907401,1.23650339,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337907610,1.61571492,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337907839,1.37347614,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337908246,0.67987614,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337908452,1.37355614,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337908652,1.28515614,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337909001,1.37355614,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337910808,1.34802461,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337911526,1.36625476,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337913592,1.36627584,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337915261,0.67259584,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337915425,1.36611584,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337916874,1.35015483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337917053,0.65675483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337917257,1.35015483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337917458,0.65675483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337917661,1.34483483,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337917863,1.34689483,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337918061,0.99643483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337918679,0.99635483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337918860,0.65675483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337919066,1.35007483,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337919640,0.65353483,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337919843,0.99107483,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337920045,0.99313483,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337920249,0.65353483,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337920454,0.65103483,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337920682,0.28132293,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337920886,0.60265278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337921294,0.62092101,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337921496,0.60265278,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337921647,0.60265278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337921648,0.60253278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337921859,0.60459278,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337922016,0.51413278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337922247,0.62080548,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337922645,0.60253278,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337922849,0.60253278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337923254,0.26309278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337923453,0.60257278,117700.0,117690.0,0.00237582]
["bitfinex","BTCUSD",1759337924266,0.60257278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337924483,0.26309278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337924693,0.60245278,117700.0,117690.0,0.17551379]
["bitfinex","BTCUSD",1759337924894,0.60245278,117700.0,117690.0,0.00557582]
["bitfinex","BTCUSD",1759337925091,0.17798278,117700.0,117690.0,0.17551379]
["bitfinex","BTCUSD",1759337925321,0.51726278,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337925723,0.00805925,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337925917,0.34733925,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337926118,0.00805925,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337926402,0.25893925,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337926716,0.25889925,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337927713,0.25877925,117700.0,117690.0,0.2117599]
["bitfinex","BTCUSD",1759337931435,0.25877925,117700.0,117690.0,0.17551379]
["bitfinex","BTCUSD",1759337934894,0.25086003,117700.0,117690.0,0.17551379]
["bitfinex","BTCUSD",1759337940150,0.42588356,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337940335,0.43380487,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337942930,0.18308487,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337943105,0.51792187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337943439,0.51989187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337946960,0.60500187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337947172,0.26668187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337947524,0.60492187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337947929,0.26668187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337948227,0.60492187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337948819,0.26668187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337949022,0.26355187,117700.0,117690.0,0.00233582]
["bitfinex","BTCUSD",1759337949225,0.60171187,117700.0,117690.0,0.00233582]
["bitfinex","BTCUSD",1759337949462,0.26668187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337949679,0.60484187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337950069,0.26668187,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337950271,0.59970187,117700.0,117690.0,0.00529582]
["bitfinex","BTCUSD",1759337950955,0.59966187,117700.0,117690.0,0.00529582]
["bitfinex","BTCUSD",1759337951128,0.26355187,117700.0,117690.0,0.00233582]
["bitfinex","BTCUSD",1759337951438,0.60159187,117700.0,117690.0,0.00233582]
["bitfinex","BTCUSD",1759337955449,0.62063028,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337956689,0.61514408,117700.0,117690.0,0.00529582]
["bitfinex","BTCUSD",1759337957021,0.61711408,117700.0,117690.0,0.00233582]
["bitfinex","BTCUSD",1759337959877,0.61514408,117700.0,117690.0,0.00529582]
["bitfinex","BTCUSD",1759337960137,0.61710408,117700.0,117690.0,0.00233582]
["bitfinex","BTCUSD",1759337960348,0.61710408,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337960547,0.62025408,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337960958,0.61710408,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337961492,0.62025408,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337961694,0.61710408,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337961882,0.62025408,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337962523,0.62025408,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337964144,0.53125408,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337964345,0.61965408,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337964749,0.61650408,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337965160,0.28261408,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337965365,0.02384352,117700.0,117690.0,0.17552379]
["bitfinex","BTCUSD",1759337965567,0.33696,117700.0,117690.0,0.22706519]
["bitfinex","BTCUSD",1759337965764,0.33696,117700.0,117690.0,0.2100714]
["bitfinex","BTCUSD",1759337965966,0.60519074,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337966374,0.62110571,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337966616,0.61795571,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337966792,0.61795607,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337967007,0.61795607,117700.0,117690.0,0.00558582]
["bitfinex","BTCUSD",1759337967417,0.61795607,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337971315,0.62110607,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337971430,0.64663354,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337974593,0.64663354,117700.0,117690.0,0.00234582]
["bitfinex","BTCUSD",1759337975652,0.64663354,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337976059,0.67678544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337980767,0.68478544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337980976,1.02478544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337981175,0.68782544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337981392,1.37786544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337982794,0.68782544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337982957,1.37790544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337985686,1.36990544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337990715,1.37790544,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337994872,1.39616585,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337997220,1.42015311,117700.0,117690.0,0.00021582]
["bitfinex","BTCUSD",1759337998224,1.75124366,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1759337998435,1.74324366,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1759337999247,0.1699813,117660.0,117650.0,0.00303]
["bitfinex","BTCUSD",1759337999446,0.59912968,117660.0,117650.0,0.00303]
["bitfinex","BTCUSD",1759337999783,0.59912968,117660.0,117650.0,0.00503]
["bitfinex","BTCUSD",1759337999994,0.62466593,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338000441,0.62478492,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338001118,0.65403254,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338001319,1.09323254,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338002101,1.15819951,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338002942,0.82207951,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338003127,1.15819951,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338003339,1.15028113,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338003558,1.17408636,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338005729,1.17624636,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338006287,1.17624636,117660.0,117650.0,0.00286358]
["bitfinex","BTCUSD",1759338006954,0.84012636,117660.0,117650.0,0.00286358]
["bitfinex","BTCUSD",1759338007156,1.17628636,117660.0,117650.0,0.00286358]
["bitfinex","BTCUSD",1759338007308,1.17628636,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338007309,0.83796636,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338007504,1.17412636,117660.0,117650.0,0.00286358]
["bitfinex","BTCUSD",1759338007713,1.17412636,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338008334,1.15823552,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338008534,1.06979552,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338008739,1.15823552,117660.0,117650.0,0.00589358]
["bitfinex","BTCUSD",1759338009443,1.04754927,117660.0,117650.0,0.17588933]
["bitfinex","BTCUSD",1759338009872,0.51220035,117660.0,117650.0,0.25512945]
["bitfinex","BTCUSD",1759338010073,0.75196596,117660.0,117650.0,0.23812988]
["bitfinex","BTCUSD",1759338011426,0.75196596,117660.0,117650.0,0.17588933]
["bitfinex","BTCUSD",1759338013516,0.31276596,117660.0,117650.0,0.17588933]
["bitfinex","BTCUSD",1759338014951,0.06508596,117660.0,117650.0,0.1928889]
["bitfinex","BTCUSD",1759338015177,0.31276596,117660.0,117650.0,0.1928889]
["bitfinex","BTCUSD",1759338017275,0.00011899,117660.0,117650.0,0.6179989]
["bitfinex","BTCUSD",1759338017492,0.19954985,117710.0,117690.0,0.16992403]
["bitfinex","BTCUSD",1759338017725,0.19308353,117700.0,117680.0,0.17842513]
["bitfinex","BTCUSD",1759338017924,0.28637622,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1759338018208,0.28637622,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1759338018418,0.03108072,117700.0,117690.0,0.21768957]
["bitfinex","BTCUSD",1759338019298,0.25556072,117700.0,117690.0,0.21768957]
["bitfinex","BTCUSD",1759338019893,0.00792072,117700.0,117690.0,0.21768957]
["bitfinex","BTCUSD",1759338020107,0.25556072,117700.0,117690.0,0.55768957]
["bitfinex","BTCUSD",1759338020333,0.00033942,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1759338020565,0.00033942,117710.0,117700.0,0.25643584]
["bitfinex","BTCUSD",1759338020783,0.24797942,117710.0,117700.0,0.25643584]
["bitfinex","BTCUSD",1759338021076,0.255894,117710.0,117700.0,0.25643584]
["bitfinex","BTCUSD",1759338024505,0.25566097,117710.0,117700.0,0.25643584]
["bitfinex","BTCUSD",1759338025190,0.24774639,117710.0,117700.0,0.25643584]
["bitfinex","BTCUSD",1759338025426,0.00010639,117710.0,117700.0,0.68154584]
["bitfinex","BTCUSD",1759338025932,0.00010639,117710.0,117700.0,0.92914584]
["bitfinex","BTCUSD",1759338027868,0.00010639,117710.0,117700.0,0.68154584]
["bitfinex","BTCUSD",1759338028068,0.00010639,117710.0,117700.0,0.92910584]
["bitfinex","BTCUSD",1759338029106,0.00010639,117710.0,117700.0,0.95462145]
["bitfinex","BTCUSD",1759338030882,0.00010639,117710.0,117700.0,0.70706145]
["bitfinex","BTCUSD",1759338031088,0.00010639,117710.0,117700.0,0.92910584]
["bitfinex","BTCUSD",1759338031426,0.00010639,117710.0,117700.0,0.92906584]
["bitfinex","BTCUSD",1759338031892,0.00010639,117710.0,117700.0,0.68154584]
["bitfinex","BTCUSD",1759338032216,0.00010639,117710.0,117700.0,0.92906584]
["bitfinex","BTCUSD",1759338035197,0.00010639,117710.0,117700.0,0.95921774]
["bitfinex","BTCUSD",1759338035422,0.00010639,117710.0,117700.0,1.05921774]
["bitfinex","BTCUSD",1759338035594,0.00010639,117710.0,117700.0,1.10973177]
["bitfinex","BTCUSD",1759338036436,1e-08,117710.0,117700.0,9.10973177]
["bitfinex","BTCUSD",1759338036845,1e-08,117720.0,117710.0,0.53490909]
["bitfinex","BTCUSD",1759338037069,4.67e-05,117720.0,117710.0,9.14772056]
["bitfinex","BTCUSD",1759338037274,4.67e-05,117720.0,117710.0,8.81391056]
["bitfinex","BTCUSD",1759338037494,4.67e-05,117720.0,117710.0,9.14975056]
["bitfinex","BTCUSD",1759338038112,4.67e-05,117720.0,117710.0,9.17525992]
["bitfinex","BTCUSD",1759338038928,4.67e-05,117720.0,117710.0,0.71441992]
["bitfinex","BTCUSD",1759338039143,4.67e-05,117720.0,117710.0,1.05025992]
["bitfinex","BTCUSD",1759338039776,4.67e-05,117720.0,117710.0,0.71441992]
["bitfinex","BTCUSD",1759338040069,4.67e-05,117720.0,117710.0,0.34891056]
["bitfinex","BTCUSD",1759338040291,4.67e-05,117720.0,117710.0,0.59635056]
["bitfinex","BTCUSD",1759338040878,4.67e-05,117720.0,117710.0,0.93635056]
["bitfinex","BTCUSD",1759338043039,4.67e-05,117720.0,117710.0,0.90625965]
["bitfinex","BTCUSD",1759338043241,4.67e-05,117720.0,117710.0,0.65881965]
["bitfinex","BTCUSD",1759338043441,4.67e-05,117720.0,117710.0,0.90625965]
["bitfinex","BTCUSD",1759338043949,0.0051067,117720.0,117710.0,0.59501909]
["bitfinex","BTCUSD",1759338044243,0.01299833,117720.0,117710.0,0.59501909]
["bitfinex","BTCUSD",1759338044651,0.01299833,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338044652,0.18289299,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338045053,0.01299833,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338045299,0.18289299,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338045652,0.00793833,117720.0,117710.0,0.31117325]
["bitfinex","BTCUSD",1759338045855,0.00793833,117720.0,117710.0,0.88162235]
["bitfinex","BTCUSD",1759338046063,4.67e-05,117720.0,117710.0,0.63418235]
["bitfinex","BTCUSD",1759338046836,4.67e-05,117720.0,117710.0,0.29418235]
["bitfinex","BTCUSD",1759338048873,0.0020367,117720.0,117710.0,0.53640235]
["bitfinex","BTCUSD",1759338049305,0.0020367,117720.0,117710.0,0.53843235]
["bitfinex","BTCUSD",1759338049489,4.67e-05,117720.0,117710.0,0.54158235]
["bitfinex","BTCUSD",1759338049954,0.17500136,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338050227,0.0051067,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338050986,0.17500136,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338051190,0.17193136,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338051389,0.17985583,117720.0,117710.0,0.17204909]
["bitfinex","BTCUSD",1759338051903,0.24985583,117720.0,117710.0,0.17204909]
["bitfinex","BTCUSD",1759338052103,0.24985583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338052506,0.25295583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338053173,0.25295583,117720.0,117710.0,0.22863235]
["bitfinex","BTCUSD",1759338054190,0.25295583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338054521,0.07996117,117720.0,117710.0,0.17204909]
["bitfinex","BTCUSD",1759338054694,0.24985583,117720.0,117710.0,0.17204909]
["bitfinex","BTCUSD",1759338054840,0.07797117,117720.0,117710.0,0.17204909]
["bitfinex","BTCUSD",1759338055225,0.07797117,117720.0,117710.0,0.17526909]
["bitfinex","BTCUSD",1759338055399,0.07797117,117720.0,117710.0,0.20978835]
["bitfinex","BTCUSD",1759338056274,0.08313117,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338056798,0.08003117,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338057079,0.24992583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338057511,0.25302583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338058941,0.24992583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338059888,0.25302583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338060274,0.24992583,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1759338060426,0.16992353,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338060641,0.24942,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338060867,0.41934353,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338061041,0.16993797,117690.0,117680.0,0.17016805]
["bitfinex","BTCUSD",1759338061222,0.42244353,117700.0,117680.0,0.29654281]
["bitfinex","BTCUSD",1759338061559,0.16992353,117700.0,117680.0,0.25527805]
["bitfinex","BTCUSD",1759338061772,0.24942,117690.0,117680.0,0.17016805]
["bitfinex","BTCUSD",1759338061967,0.41935797,117690.0,117680.0,0.17230805]
["bitfinex","BTCUSD",1759338062214,0.24942,117690.0,117680.0,0.17230805]
["bitfinex","BTCUSD",1759338062431,0.40216745,117710.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338062636,0.24736,117700.0,117690.0,0.2179151]
["bitfinex","BTCUSD",1759338062847,0.24736,117700.0,117690.0,0.17529797]
["bitfinex","BTCUSD",1759338063930,0.41934353,117700.0,117680.0,0.17016805]
["bitfinex","BTCUSD",1759338064162,0.42244353,117700.0,117680.0,0.17016805]
["bitfinex","BTCUSD",1759338064442,0.17303797,117690.0,117680.0,0.17016805]
["bitfinex","BTCUSD",1759338064659,0.17303797,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338064900,0.17509797,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338065106,0.17509797,117690.0,117680.0,0.17016825]
["bitfinex","BTCUSD",1759338065262,0.17509797,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338066103,0.19984347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338069185,0.20776043,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338069350,0.19984347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338071146,0.97904347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338071346,0.63388347,117690.0,117680.0,0.17230825]
["bitfinex","BTCUSD",1759338071718,0.7997055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338072127,0.4639455,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338072326,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338072918,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338073286,0.63388347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338073505,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338073687,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338074328,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338074784,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338075138,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338075338,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338075806,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338076013,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338076958,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338077171,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338078226,0.7113055,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338078427,0.88124347,117690.0,117680.0,0.17552825]
["bitfinex","BTCUSD",1759338078632,0.88330347,117690.0,117680.0,0.17230825]
["bitfinex","BTCUSD",1759338079038,0.88330347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338079214,0.88640347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338079628,0.88640347,117690.0,117680.0,0.17016825]
["bitfinex","BTCUSD",1759338080057,0.88330347,117690.0,117680.0,0.17230825]
["bitfinex","BTCUSD",1759338080677,0.88653347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338081831,1.31164347,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338085305,1.31955511,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338086333,1.34970701,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338086755,1.34179537,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338086980,1.34970949,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338087409,1.34179537,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338087561,0.90259537,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338088392,0.91051462,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338088600,1.23340629,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338088797,1.24132524,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338090423,1.25957234,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338090829,1.24132524,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338091031,1.25957383,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338091476,1.29310834,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338091878,1.29310847,117690.0,117680.0,0.00021584]
["bitfinex","BTCUSD",1759338093759,0.5099813,117660.0,117650.0,0.021518]
["bitfinex","BTCUSD",1759338093963,0.9308113,117660.0,117650.0,0.021518]
["bitfinex","BTCUSD",1759338094163,0.9328713,117660.0,117650.0,0.021518]
["bitfinex","BTCUSD",1759338094338,0.9360013,117660.0,117650.0,0.021518]
["bitfinex","BTCUSD",1759338094755,0.97407295,117660.0,117650.0,0.021518]
["bitfinex","BTCUSD",1759338094953,0.97407295,117660.0,117650.0,0.02198489]
["bitfinex","BTCUSD",1759338095813,0.98207295,117660.0,117650.0,0.02198489]
["bitfinex","BTCUSD",1759338096406,0.99789993,117660.0,117650.0,0.02198489]
["bitfinex","BTCUSD",1759338096853,0.50999575,117650.0,117640.0,0.27650624]
["bitfinex","BTCUSD",1759338096987,0.92904667,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338097195,0.93110667,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338097621,0.97247173,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338097831,0.98038286,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338098039,0.98038288,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338098236,0.95664944,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338098749,1.01945427,117650.0,117640.0,0.27658563]
["bitfinex","BTCUSD",1759338099602,1.02736084,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338100201,1.05751274,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338100582,0.72670182,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338100946,1.40522525,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338101093,1.40522525,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338101287,1.40835525,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338101501,1.41626022,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338101708,1.41313022,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338101923,1.38758745,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338102154,1.38758745,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338102336,1.39071745,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338103866,0.69802745,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338104033,1.03172745,117650.0,117640.0,0.28380404]
["bitfinex","BTCUSD",1759338104480,1.03378745,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338104701,1.03691745,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338105760,1.05272973,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338106567,1.03691745,117650.0,117640.0,0.27845404]
["bitfinex","BTCUSD",1759338106980,0.66787555,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338107180,0.91313555,117650.0,117640.0,0.28380404]
["bitfinex","BTCUSD",1759338107386,0.0707098,117650.0,117640.0,0.45381424]
["bitfinex","BTCUSD",1759338107533,0.39852483,117650.0,117640.0,0.45381424]
["bitfinex","BTCUSD",1759338108377,0.06280483,117650.0,117640.0,0.45381424]
["bitfinex","BTCUSD",1759338108622,0.51362729,117650.0,117640.0,0.28380404]
["bitfinex","BTCUSD",1759338109678,0.51568729,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338110478,0.85568729,117650.0,117640.0,0.28056404]
["bitfinex","BTCUSD",1759338110845,0.8715198,117650.0,117640.0,0.44846424]
["bitfinex","BTCUSD",1759338111061,0.76518729,117650.0,117640.0,0.45352424]
["bitfinex","BTCUSD",1759338111330,0.85362729,117650.0,117640.0,0.45352424]
["bitfinex","BTCUSD",1759338111547,0.74603471,117650.0,117640.0,0.45352424]
["bitfinex","BTCUSD",1759338111765,0.07031471,117650.0,117640.0,0.45352424]
["bitfinex","BTCUSD",1759338111952,0.40603471,117650.0,117640.0,0.51587912]
["bitfinex","BTCUSD",1759338112200,0.15875471,117650.0,117640.0,0.51587912]
["bitfinex","BTCUSD",1759338112414,0.06240317,117650.0,117640.0,0.51587912]
["bitfinex","BTCUSD",1759338112671,0.30968317,117650.0,117640.0,0.51587912]
["bitfinex","BTCUSD",1759338112892,0.24728,117650.0,117640.0,0.51587912]
["bitfinex","BTCUSD",1759338113324,0.24728,117650.0,117640.0,0.60098912]
["bitfinex","BTCUSD",1759338113590,0.34,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759338113783,0.68364206,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338114468,0.91762057,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338114931,0.58190057,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338115153,0.91762057,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338115826,0.74765372,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338116676,0.07193372,117670.0,117660.0,0.20954371]
["bitfinex","BTCUSD",1759338116680,0.07193372,117670.0,117660.0,0.22654184]
["bitfinex","BTCUSD",1759338116681,0.51113372,117670.0,117660.0,0.22654184]
["bitfinex","BTCUSD",1759338116904,0.75837372,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338118926,0.31917372,117670.0,117660.0,0.1750413]
["bitfinex","BTCUSD",1759338119153,0.00792206,117670.0,117660.0,0.27858584]
["bitfinex","BTCUSD",1759338119335,0.15060527,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1759338119550,0.15060527,117690.0,117680.0,0.17501241]
["bitfinex","BTCUSD",1759338119551,0.20684945,117690.0,117680.0,0.17501241]
["bitfinex","BTCUSD",1759338119780,0.00792418,117690.0,117680.0,0.1930122]
["bitfinex","BTCUSD",1759338119991,0.25512418,117690.0,117680.0,0.26112696]
["bitfinex","BTCUSD",1759338120205,0.00792418,117690.0,117680.0,0.32895505]
["bitfinex","BTCUSD",1759338120418,0.31035414,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338120631,0.31874602,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338120836,0.25559188,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338121048,0.25559188,117700.0,117690.0,0.19199176]
["bitfinex","BTCUSD",1759338121270,0.25559188,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338122545,0.25559188,117700.0,117690.0,0.20388114]
["bitfinex","BTCUSD",1759338123315,0.00839188,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338123463,0.25555188,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338126373,0.25764188,117700.0,117690.0,0.17194797]
["bitfinex","BTCUSD",1759338126670,0.25555188,117700.0,117690.0,0.17194797]
["bitfinex","BTCUSD",1759338126959,0.25555188,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338127845,0.25764188,117700.0,117690.0,0.17194797]
["bitfinex","BTCUSD",1759338129036,0.25555188,117700.0,117690.0,0.17499797]
["bitfinex","BTCUSD",1759338129371,0.25764188,117700.0,117690.0,0.17194797]
["bitfinex","BTCUSD",1759338130085,0.25555188,117700.0,117690.0,0.17194797]
["bitfinex","BTCUSD",1759338130293,0.25547188,117700.0,117690.0,0.21292851]
["bitfinex","BTCUSD",1759338130500,0.00839188,117700.0,117690.0,0.21292851]
["bitfinex","BTCUSD",1759338130709,0.25547188,117700.0,117690.0,0.21292851]
["bitfinex","BTCUSD",1759338131885,0.25547188,117700.0,117690.0,0.29803851]
["bitfinex","BTCUSD",1759338132107,0.24754705,117700.0,117690.0,0.29803851]
["bitfinex","BTCUSD",1759338134336,0.00046705,117700.0,117690.0,0.29803851]
["bitfinex","BTCUSD",1759338135621,0.16993797,117690.0,117680.0,0.00100455]
["bitfinex","BTCUSD",1759338135856,0.17202797,117690.0,117680.0,0.17095696]
["bitfinex","BTCUSD",1759338136127,0.16995322,117680.0,117670.0,0.16996433]
["bitfinex","BTCUSD",1759338136359,0.42216322,117680.0,117670.0,0.16996433]
["bitfinex","BTCUSD",1759338136564,0.41908322,117680.0,117670.0,0.17197433]
["bitfinex","BTCUSD",1759338136800,0.31913,117680.0,117670.0,0.17197433]
["bitfinex","BTCUSD",1759338136977,0.31704,117680.0,117670.0,0.17197433]
["bitfinex","BTCUSD",1759338137426,0.32495367,117680.0,117670.0,0.17197433]
["bitfinex","BTCUSD",1759338138084,0.50007608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759338138313,0.49699608,117680.0,117670.0,0.17197685]
["bitfinex","BTCUSD",1759338138963,0.50007608,117680.0,117660.0,0.16996262]
["bitfinex","BTCUSD",1759338139189,0.50007608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759338139630,0.50007608,117680.0,117660.0,0.16996262]
["bitfinex","BTCUSD",1759338140496,0.50007608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759338140729,0.50007608,117680.0,117660.0,0.16996262]
["bitfinex","BTCUSD",1759338140942,0.50007608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759338141382,0.33012367,117680.0,117670.0,0.18696353]
["bitfinex","BTCUSD",1759338141596,0.32495367,117680.0,117670.0,0.17204685]
["bitfinex","BTCUSD",1759338141850,0.32495367,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338142464,0.32491367,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338142879,0.07791367,117680.0,117670.0,0.17543272]
["bitfinex","BTCUSD",1759338143116,0.32491367,117680.0,117670.0,0.22696893]
["bitfinex","BTCUSD",1759338143327,0.32491367,117680.0,117670.0,0.17543272]
["bitfinex","BTCUSD",1759338143538,0.32491367,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338143989,0.07791367,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338144215,0.32495367,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338145502,0.07791367,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338145739,0.32492858,117680.0,117670.0,0.17543272]
["bitfinex","BTCUSD",1759338146790,0.32492858,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338147030,0.07792858,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338147239,0.32492858,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338147683,0.07792858,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338147905,0.32492858,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338149124,0.32492858,117680.0,117670.0,0.20997225]
["bitfinex","BTCUSD",1759338150073,0.32492858,117680.0,117670.0,0.17226272]
["bitfinex","BTCUSD",1759338150295,0.07792858,117680.0,117670.0,0.1924294]
["bitfinex","BTCUSD",1759338150469,0.32492858,117680.0,117670.0,0.1924294]
["bitfinex","BTCUSD",1759338150790,0.32492858,117680.0,117670.0,0.26054272]
["bitfinex","BTCUSD",1759338151026,0.07792858,117680.0,117670.0,0.26054272]
["bitfinex","BTCUSD",1759338151271,0.00046705,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338151446,0.00840043,117700.0,117690.0,0.27204176]
["bitfinex","BTCUSD",1759338151670,0.00840043,117700.0,117690.0,0.26037797]
["bitfinex","BTCUSD",1759338160465,0.00046705,117700.0,117690.0,0.26037797]
["bitfinex","BTCUSD",1759338161946,0.00046705,117700.0,117690.0,0.50725797]
["bitfinex","BTCUSD",1759338162163,0.00046705,117700.0,117690.0,0.3280977]
["bitfinex","BTCUSD",1759338162411,0.00046705,117700.0,117690.0,0.5718077]
["bitfinex","BTCUSD",1759338162622,0.00046705,117700.0,117690.0,0.5749777]
["bitfinex","BTCUSD",1759338163532,0.00046705,117700.0,117690.0,0.5718077]
["bitfinex","BTCUSD",1759338163740,0.00250705,117700.0,117690.0,0.5718077]
["bitfinex","BTCUSD",1759338163947,0.00046705,117700.0,117690.0,0.5718077]
["bitfinex","BTCUSD",1759338164343,0.00046705,117700.0,117690.0,0.5749777]
["bitfinex","BTCUSD",1759338165310,0.17538058,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338166078,0.1832992,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338166292,0.18329922,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338166445,0.18329922,117700.0,117680.0,0.16993936]
["bitfinex","BTCUSD",1759338166651,0.17288797,117690.0,117680.0,0.25504936]
["bitfinex","BTCUSD",1759338166867,0.17492797,117690.0,117680.0,0.25504936]
["bitfinex","BTCUSD",1759338167058,0.00204,117690.0,117680.0,0.25720936]
["bitfinex","BTCUSD",1759338167277,0.51334058,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338167433,0.77013837,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338168272,0.77013837,117700.0,117680.0,0.16993936]
["bitfinex","BTCUSD",1759338168444,0.76718837,117700.0,117680.0,0.16993936]
["bitfinex","BTCUSD",1759338168662,0.60021484,117700.0,117690.0,0.18693176]
["bitfinex","BTCUSD",1759338168862,0.77013837,117700.0,117690.0,0.18693176]
["bitfinex","BTCUSD",1759338169872,0.76718837,117700.0,117690.0,0.18909176]
["bitfinex","BTCUSD",1759338170117,0.34838484,117700.0,117690.0,0.19226176]
["bitfinex","BTCUSD",1759338170304,0.34046705,117700.0,117690.0,0.19226176]
["bitfinex","BTCUSD",1759338170514,0.34260705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338170942,0.00260705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338171179,0.00046705,117700.0,117690.0,0.19213176]
["bitfinex","BTCUSD",1759338171396,0.00046705,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1759338172621,0.17039058,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1759338172834,0.17039058,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338173033,0.00046705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338173726,0.00046705,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1759338173886,0.00046705,117700.0,117690.0,0.2343257]
["bitfinex","BTCUSD",1759338174694,0.00046705,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1759338175781,0.00046705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338177586,0.17253058,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338177820,0.00260705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338178370,0.17253058,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338179341,0.00046705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338179563,0.00260705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338180278,0.00046705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338180520,0.00046705,117700.0,117690.0,0.18788244]
["bitfinex","BTCUSD",1759338180728,0.00046705,117700.0,117690.0,0.18484244]
["bitfinex","BTCUSD",1759338181135,0.00046705,117700.0,117690.0,0.18788244]
["bitfinex","BTCUSD",1759338181769,0.00046705,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1759338182801,0.00046705,117700.0,117690.0,0.17209797]
["bitfinex","BTCUSD",1759338183041,0.00046705,117700.0,117690.0,0.10209797]
["bitfinex","BTCUSD",1759338184030,0.00046705,117700.0,117690.0,0.20724176]
["bitfinex","BTCUSD",1759338184225,0.00046705,117700.0,117690.0,0.19024797]
["bitfinex","BTCUSD",1759338184425,0.00046705,117700.0,117690.0,0.2509427]
["bitfinex","BTCUSD",1759338186138,0.00046705,117700.0,117690.0,0.19024797]
["bitfinex","BTCUSD",1759338188339,0.00046705,117700.0,117690.0,0.43696797]
["bitfinex","BTCUSD",1759338188486,0.00046705,117700.0,117690.0,0.18720797]
["bitfinex","BTCUSD",1759338188704,0.00046705,117700.0,117690.0,0.19024797]
["bitfinex","BTCUSD",1759338189340,0.00046705,117700.0,117690.0,0.43696797]
["bitfinex","BTCUSD",1759338189543,0.00046705,117700.0,117690.0,0.4976587]
["bitfinex","BTCUSD",1759338190566,0.00046705,117700.0,117690.0,0.2509387]
["bitfinex","BTCUSD",1759338190776,0.00046705,117700.0,117690.0,0.4976587]
["bitfinex","BTCUSD",1759338190983,0.00046705,117700.0,117690.0,0.4946187]
["bitfinex","BTCUSD",1759338191199,0.00260705,117700.0,117690.0,0.43392797]
["bitfinex","BTCUSD",1759338191409,0.00046705,117700.0,117690.0,0.43392797]
["bitfinex","BTCUSD",1759338191607,0.00046705,117700.0,117690.0,0.19024797]
["bitfinex","BTCUSD",1759338193960,0.00046705,117700.0,117690.0,0.43692797]
["bitfinex","BTCUSD",1759338194159,0.00046705,117700.0,117690.0,0.4976147]
["bitfinex","BTCUSD",1759338194363,0.00046705,117700.0,117690.0,0.2509347]
["bitfinex","BTCUSD",1759338194925,0.00046705,117700.0,117690.0,0.4976147]
["bitfinex","BTCUSD",1759338195151,0.00582705,117700.0,117690.0,0.2478947]
["bitfinex","BTCUSD",1759338195760,0.00582705,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338195970,0.17575058,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338196562,0.00582705,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338196761,0.00046705,117700.0,117690.0,0.18706797]
["bitfinex","BTCUSD",1759338197131,0.00582705,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338197746,0.00260705,117700.0,117690.0,0.18706797]
["bitfinex","BTCUSD",1759338198790,0.00046705,117700.0,117690.0,0.18706797]
["bitfinex","BTCUSD",1759338199478,0.00582705,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338199613,0.00582705,117700.0,117690.0,0.18706797]
["bitfinex","BTCUSD",1759338199813,0.00260705,117700.0,117690.0,0.18706797]
["bitfinex","BTCUSD",1759338200864,0.17562058,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338201233,0.00569705,117700.0,117690.0,0.18504797]
["bitfinex","BTCUSD",1759338201696,0.00260705,117700.0,117690.0,0.18709797]
["bitfinex","BTCUSD",1759338201896,0.17253058,117700.0,117690.0,0.18709797]
["bitfinex","BTCUSD",1759338202104,0.00260705,117700.0,117690.0,0.18709797]
["bitfinex","BTCUSD",1759338202931,0.17245058,117700.0,117690.0,0.18709797]
["bitfinex","BTCUSD",1759338203132,0.17554058,117700.0,117680.0,0.16993936]
["bitfinex","BTCUSD",1759338203335,0.00309,117690.0,117680.0,0.25504936]
["bitfinex","BTCUSD",1759338203568,0.00515,117690.0,117680.0,0.30031337]
["bitfinex","BTCUSD",1759338203769,0.00206,117690.0,117680.0,0.30236337]
["bitfinex","BTCUSD",1759338204014,0.42012058,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1759338204216,0.2571115,117700.0,117690.0,0.17198797]
["bitfinex","BTCUSD",1759338204388,0.2550515,117700.0,117690.0,0.17494797]
["bitfinex","BTCUSD",1759338204600,0.0084115,117700.0,117690.0,0.2224741]
["bitfinex","BTCUSD",1759338205066,0.00046705,117700.0,117690.0,0.2224741]
["bitfinex","BTCUSD",1759338207262,0.00046705,117700.0,117690.0,0.17494797]
["bitfinex","BTCUSD",1759338207469,0.00046705,117700.0,117690.0,0.26005797]
["bitfinex","BTCUSD",1759338210530,0.00046705,117700.0,117690.0,0.50665797]
["bitfinex","BTCUSD",1759338213087,0.00046705,117700.0,117690.0,0.26005797]
["bitfinex","BTCUSD",1759338213708,0.00046705,117700.0,117690.0,0.50661797]
["bitfinex","BTCUSD",1759338213912,0.00046705,117700.0,117690.0,0.5901401]
["bitfinex","BTCUSD",1759338214117,0.00046705,117700.0,117690.0,0.3435801]
["bitfinex","BTCUSD",1759338214344,0.00046705,117700.0,117690.0,0.5901401]
["bitfinex","BTCUSD",1759338216249,0.00046705,117700.0,117690.0,0.3435801]
["bitfinex","BTCUSD",1759338216457,0.00046705,117700.0,117690.0,0.5901401]
["bitfinex","BTCUSD",1759338217581,0.00046705,117700.0,117690.0,0.3435801]
["bitfinex","BTCUSD",1759338217793,0.00046705,117700.0,117690.0,0.5901001]
["bitfinex","BTCUSD",1759338218645,0.00046705,117700.0,117690.0,0.3435801]
["bitfinex","BTCUSD",1759338218845,0.00046705,117700.0,117690.0,0.5901001]
["bitfinex","BTCUSD",1759338224091,0.00046705,117700.0,117690.0,0.3435801]
["bitfinex","BTCUSD",1759338224388,0.00046705,117700.0,117690.0,0.5900601]
["bitfinex","BTCUSD",1759338228853,0.00046705,117700.0,117690.0,0.5900201]
["bitfinex","BTCUSD",1759338235894,0.00046705,117700.0,117690.0,0.709622]
["bitfinex","BTCUSD",1759338236112,0.00046705,117700.0,117690.0,0.734622]
["bitfinex","BTCUSD",1759338240422,0.00046705,117700.0,117690.0,1.2506601]
["bitfinex","BTCUSD",1759338240779,0.00046705,117700.0,117690.0,9.1506601]
["bitfinex","BTCUSD",1759338240990,0.00046705,117700.0,117690.0,9.2506601]
["bitfinex","BTCUSD",1759338241401,0.0010045,117710.0,117700.0,0.22507543]
["bitfinex","BTCUSD",1759338241612,0.0010045,117710.0,117700.0,0.39354684]
["bitfinex","BTCUSD",1759338241759,0.0010045,117710.0,117700.0,0.39864684]
["bitfinex","BTCUSD",1759338242175,0.0010045,117710.0,117700.0,0.73332684]
["bitfinex","BTCUSD",1759338242368,0.0010045,117710.0,117700.0,0.39864684]
["bitfinex","BTCUSD",1759338242592,0.0010045,117710.0,117700.0,0.70533684]
["bitfinex","BTCUSD",1759338242979,0.0010045,117710.0,117700.0,0.70832684]
["bitfinex","BTCUSD",1759338243184,0.0010045,117710.0,117700.0,0.37364684]
["bitfinex","BTCUSD",1759338243387,0.0010045,117710.0,117700.0,0.61996684]
["bitfinex","BTCUSD",1759338243597,0.0062345,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338243790,0.0062345,117710.0,117700.0,0.58471494]
["bitfinex","BTCUSD",1759338244275,0.0062345,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338244815,0.0062345,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338245010,0.0062345,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338245211,0.0010045,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338245647,0.0030845,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338245851,0.0062345,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338246386,0.0030845,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338246735,0.0010045,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338247545,0.0010045,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338247546,0.0062345,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338247788,0.0062345,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338248184,0.0030845,117710.0,117700.0,0.58467494]
["bitfinex","BTCUSD",1759338250356,0.0010045,117710.0,117700.0,0.58678494]
["bitfinex","BTCUSD",1759338250562,0.0010045,117710.0,117700.0,0.58977494]
["bitfinex","BTCUSD",1759338251783,0.0010045,117710.0,117700.0,0.34349494]
["bitfinex","BTCUSD",1759338251986,0.0010045,117710.0,117700.0,0.58674494]
["bitfinex","BTCUSD",1759338252628,0.0030845,117710.0,117700.0,0.58674494]
["bitfinex","BTCUSD",1759338252833,0.0030845,117710.0,117700.0,0.34050494]
["bitfinex","BTCUSD",1759338253036,0.0030845,117710.0,117700.0,0.58674494]
["bitfinex","BTCUSD",1759338253633,0.0030845,117710.0,117700.0,0.34050494]
["bitfinex","BTCUSD",1759338253866,0.0062345,117710.0,117700.0,0.58463494]
["bitfinex","BTCUSD",1759338254773,0.0062345,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338255008,0.0062345,117710.0,117700.0,0.58463494]
["bitfinex","BTCUSD",1759338255429,0.0062345,117710.0,117700.0,0.58459494]
["bitfinex","BTCUSD",1759338255908,0.0030845,117710.0,117700.0,0.58459494]
["bitfinex","BTCUSD",1759338256111,0.0030845,117710.0,117700.0,0.58670494]
["bitfinex","BTCUSD",1759338257072,0.0010045,117710.0,117700.0,0.58670494]
["bitfinex","BTCUSD",1759338257868,0.0030845,117710.0,117700.0,0.58670494]
["bitfinex","BTCUSD",1759338258493,0.17614359,117710.0,117700.0,0.58459494]
["bitfinex","BTCUSD",1759338258705,0.0062345,117710.0,117700.0,0.58459494]
["bitfinex","BTCUSD",1759338259067,0.17614359,117710.0,117700.0,0.33839494]
["bitfinex","BTCUSD",1759338259279,0.16992353,117700.0,117690.0,0.16993683]
["bitfinex","BTCUSD",1759338259447,0.17515353,117700.0,117690.0,0.50132622]
["bitfinex","BTCUSD",1759338260292,0.17515353,117700.0,117690.0,0.25512622]
["bitfinex","BTCUSD",1759338260506,0.17515353,117700.0,117690.0,0.30300894]
["bitfinex","BTCUSD",1759338260924,0.00523,117700.0,117690.0,0.30300894]
["bitfinex","BTCUSD",1759338261559,0.23384571,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1759338261560,0.0010045,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1759338261770,0.0010045,117710.0,117700.0,0.52321588]
["bitfinex","BTCUSD",1759338261979,0.0010045,117710.0,117700.0,0.50622353]
["bitfinex","BTCUSD",1759338262176,0.0010045,117710.0,117700.0,0.58747178]
["bitfinex","BTCUSD",1759338270207,0.0010045,117710.0,117700.0,0.64262368]
["bitfinex","BTCUSD",1759338274127,1e-08,117710.0,117700.0,8.98262368]
["bitfinex","BTCUSD",1759338274329,1e-08,117710.0,117700.0,9.07207368]
["bitfinex","BTCUSD",1759338274530,1e-08,117710.0,117700.0,9.09758389]
["bitfinex","BTCUSD",1759338275726,1e-08,117710.0,117700.0,9.19758389]
["bitfinex","BTCUSD",1759338275933,1e-08,117710.0,117700.0,9.27362199]
["bitfinex","BTCUSD",1759338277868,1e-08,117710.0,117700.0,9.71538199]
["bitfinex","BTCUSD",1759338279273,1e-08,117710.0,117700.0,9.77953028]
["bitfinex","BTCUSD",1759338280273,1e-08,117710.0,117700.0,9.70349218]
["bitfinex","BTCUSD",1759338280878,1e-08,117710.0,117700.0,9.12202553]
["bitfinex","BTCUSD",1759338281077,1e-08,117710.0,117700.0,9.86086553]
["bitfinex","BTCUSD",1759338281317,1e-08,117710.0,117700.0,9.80982553]
["bitfinex","BTCUSD",1759338281617,1e-08,117710.0,117700.0,9.70337218]
["bitfinex","BTCUSD",1759338281767,1e-08,117710.0,117700.0,9.01557218]
["bitfinex","BTCUSD",1759338281969,1e-08,117710.0,117700.0,9.70337218]
["bitfinex","BTCUSD",1759338282378,1e-08,117710.0,117700.0,9.01557218]
["bitfinex","BTCUSD",1759338282591,1e-08,117710.0,117700.0,9.70337218]
["bitfinex","BTCUSD",1759338283188,1e-08,117710.0,117700.0,9.77942176]
["bitfinex","BTCUSD",1759338283575,1e-08,117710.0,117700.0,9.09162176]
["bitfinex","BTCUSD",1759338283764,1e-08,117710.0,117700.0,9.77942176]
["bitfinex","BTCUSD",1759338283940,1e-08,117710.0,117700.0,9.09162176]
["bitfinex","BTCUSD",1759338284184,1e-08,117710.0,117700.0,9.77938176]
["bitfinex","BTCUSD",1759338284356,1e-08,117710.0,117700.0,9.70333218]
["bitfinex","BTCUSD",1759338285645,1e-08,117710.0,117700.0,9.01557218]
["bitfinex","BTCUSD",1759338285858,1e-08,117710.0,117700.0,9.70329218]
["bitfinex","BTCUSD",1759338287215,1e-08,117710.0,117700.0,9.77929128]
["bitfinex","BTCUSD",1759338287821,1e-08,117740.0,117730.0,0.62433023]
["bitfinex","BTCUSD",1759338288113,5e-05,117750.0,117740.0,0.2250177]
["bitfinex","BTCUSD",1759338288315,5e-05,117750.0,117740.0,0.5560077]
["bitfinex","BTCUSD",1759338288528,5e-05,117750.0,117740.0,0.6493977]
["bitfinex","BTCUSD",1759338288706,0.00091272,117750.0,117740.0,0.67490073]
["bitfinex","BTCUSD",1759338289093,0.00095943,117750.0,117740.0,0.67490073]
["bitfinex","BTCUSD",1759338289257,0.00095943,117750.0,117740.0,0.73695636]
["bitfinex","BTCUSD",1759338290304,0.00095943,117750.0,117740.0,1.07695636]
["bitfinex","BTCUSD",1759338290516,0.00095943,117750.0,117740.0,1.18152884]
["bitfinex","BTCUSD",1759338291036,0.00095943,117750.0,117740.0,0.84728884]
["bitfinex","BTCUSD",1759338291235,0.00095943,117750.0,117740.0,1.18148884]
["bitfinex","BTCUSD",1759338292556,0.00095943,117750.0,117740.0,0.84728884]
["bitfinex","BTCUSD",1759338292792,0.00095943,117750.0,117740.0,0.84434884]
["bitfinex","BTCUSD",1759338293029,0.00095943,117750.0,117740.0,1.09203884]
["bitfinex","BTCUSD",1759338293245,0.00095943,117750.0,117740.0,0.75787884]
["bitfinex","BTCUSD",1759338293454,0.00599943,117750.0,117740.0,1.00631391]
["bitfinex","BTCUSD",1759338293678,0.00095943,117750.0,117740.0,1.04153581]
["bitfinex","BTCUSD",1759338295059,0.00095943,117750.0,117740.0,1.04149581]
["bitfinex","BTCUSD",1759338296569,0.00095943,117750.0,117740.0,0.70737581]
["bitfinex","BTCUSD",1759338296731,0.00095943,117750.0,117740.0,0.95317581]
["bitfinex","BTCUSD",1759338297524,0.00095943,117750.0,117740.0,1.06649581]
["bitfinex","BTCUSD",1759338297943,0.00095943,117750.0,117740.0,1.09199921]
["bitfinex","BTCUSD",1759338298387,0.00095943,117750.0,117740.0,0.84619921]
["bitfinex","BTCUSD",1759338298588,0.00095943,117750.0,117740.0,1.09199921]
["bitfinex","BTCUSD",1759338298889,0.00095943,117750.0,117740.0,0.38926581]
["bitfinex","BTCUSD",1759338299089,0.00095943,117750.0,117740.0,0.72645581]
["bitfinex","BTCUSD",1759338299288,0.00095943,117750.0,117740.0,0.70145581]
["bitfinex","BTCUSD",1759338300042,0.00095943,117750.0,117740.0,0.36737581]
["bitfinex","BTCUSD",1759338300256,0.00599943,117750.0,117740.0,0.33215391]
["bitfinex","BTCUSD",1759338300463,0.01392896,117750.0,117740.0,0.57791391]
["bitfinex","BTCUSD",1759338300848,0.00888896,117750.0,117740.0,0.57987391]
["bitfinex","BTCUSD",1759338301240,0.00888896,117750.0,117740.0,0.61313581]
["bitfinex","BTCUSD",1759338303491,0.00095943,117750.0,117740.0,0.61313581]
["bitfinex","BTCUSD",1759338304219,0.00095943,117750.0,117740.0,0.36426581]
["bitfinex","BTCUSD",1759338304430,0.00599943,117750.0,117740.0,0.33215391]
["bitfinex","BTCUSD",1759338304625,0.00599943,117750.0,117740.0,0.31703143]
["bitfinex","BTCUSD",1759338304626,0.01394137,117750.0,117740.0,0.31703143]
["bitfinex","BTCUSD",1759338304777,0.01394137,117750.0,117740.0,0.56275143]
["bitfinex","BTCUSD",1759338304982,0.01100137,117750.0,117740.0,0.56275143]
["bitfinex","BTCUSD",1759338305289,0.01100137,117750.0,117740.0,0.56471143]
["bitfinex","BTCUSD",1759338305911,0.01394137,117750.0,117740.0,0.5780813]
["bitfinex","BTCUSD",1759338306897,0.01100137,117750.0,117740.0,0.5780813]
["bitfinex","BTCUSD",1759338307297,0.01100137,117750.0,117740.0,0.5800413]
["bitfinex","BTCUSD",1759338307736,0.00890137,117750.0,117740.0,0.5800413]
["bitfinex","BTCUSD",1759338308293,0.00890137,117750.0,117740.0,0.5831513]
["bitfinex","BTCUSD",1759338309147,0.00095943,117750.0,117740.0,0.6133032]
["bitfinex","BTCUSD",1759338310232,0.00095943,117750.0,117740.0,0.9783032]
["bitfinex","BTCUSD",1759338310455,0.00095943,117750.0,117740.0,1.03921488]
["bitfinex","BTCUSD",1759338310821,0.00095943,117750.0,117740.0,1.06471856]
["bitfinex","BTCUSD",1759338311004,0.06987762,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1759338311145,0.07997653,117790.0,117780.0,0.30586069]
["bitfinex","BTCUSD",1759338311355,0.07997653,117790.0,117780.0,0.29083988]
["bitfinex","BTCUSD",1759338311554,0.01049891,117790.0,117780.0,0.29083988]
["bitfinex","BTCUSD",1759338313186,0.00839891,117790.0,117780.0,0.29083988]
["bitfinex","BTCUSD",1759338314635,0.01049891,117790.0,117780.0,0.53647988]
["bitfinex","BTCUSD",1759338315504,0.01343891,117790.0,117780.0,0.25491811]
["bitfinex","BTCUSD",1759338315714,0.16981152,117780.0,117760.0,0.1783037]
["bitfinex","BTCUSD",1759338315928,0.17486253,117770.0,117750.0,0.16981637]
["bitfinex","BTCUSD",1759338316142,0.17277695,117760.0,117750.0,0.08511]
["bitfinex","BTCUSD",1759338316346,0.18282031,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338316570,0.18282031,117760.0,117750.0,0.32821366]
["bitfinex","BTCUSD",1759338317445,0.01298336,117760.0,117750.0,0.32821366]
["bitfinex","BTCUSD",1759338317931,0.18282031,117760.0,117750.0,0.32821366]
["bitfinex","BTCUSD",1759338318971,0.18282031,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338319540,0.01298336,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338320708,0.18282031,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338321816,0.01298336,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338322481,0.00504,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338322686,0.17487695,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338322895,0.17509257,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338323096,0.17509257,117760.0,117750.0,0.29816442]
["bitfinex","BTCUSD",1759338323731,0.17509257,117760.0,117750.0,0.12831304]
["bitfinex","BTCUSD",1759338324098,0.00525562,117760.0,117750.0,0.29816442]
["bitfinex","BTCUSD",1759338325485,0.17509257,117760.0,117750.0,0.29816442]
["bitfinex","BTCUSD",1759338326059,0.00525562,117760.0,117750.0,0.29816442]
["bitfinex","BTCUSD",1759338326595,0.17509257,117760.0,117750.0,0.29816442]
["bitfinex","BTCUSD",1759338327674,0.17509257,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338328099,0.17509257,117760.0,117750.0,0.08511]
["bitfinex","BTCUSD",1759338328651,0.17509257,117760.0,117750.0,0.25496138]
["bitfinex","BTCUSD",1759338329394,0.17509257,117760.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759338329599,0.17305138,117750.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338329810,0.17506138,117750.0,117740.0,0.2983108]
["bitfinex","BTCUSD",1759338330265,0.17506138,117750.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338331868,0.42058138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759338332091,0.42058138,117750.0,117730.0,0.42389424]
["bitfinex","BTCUSD",1759338332295,0.41738138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759338332787,0.42058138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759338333146,0.42058138,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338334282,0.19011273,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338334490,0.43563273,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338335053,0.19011273,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338335421,0.43563273,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338335816,0.2538261,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338336022,0.06892337,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338336200,0.48429475,117750.0,117740.0,0.21515548]
["bitfinex","BTCUSD",1759338336412,0.48109475,117750.0,117740.0,0.21515548]
["bitfinex","BTCUSD",1759338336604,0.48429475,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338336914,0.48425475,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338337518,0.06892337,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338337957,0.31440337,117750.0,117740.0,0.21320548]
["bitfinex","BTCUSD",1759338339146,0.31120337,117750.0,117740.0,0.21515548]
["bitfinex","BTCUSD",1759338339364,0.06572337,117750.0,117740.0,0.21515548]
["bitfinex","BTCUSD",1759338339577,0.24749,117750.0,117740.0,0.30026548]
["bitfinex","BTCUSD",1759338339751,0.24548,117750.0,117740.0,0.30026548]
["bitfinex","BTCUSD",1759338340170,0.77419467,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759338340415,0.77620467,117760.0,117750.0,0.04701169]
["bitfinex","BTCUSD",1759338340618,0.77620467,117760.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338340796,0.0032,117750.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338340998,0.00521,117750.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338343013,0.77099456,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759338343217,0.6063672,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759338343414,0.6063672,117760.0,117750.0,0.2123341]
["bitfinex","BTCUSD",1759338343715,0.77620415,117760.0,117750.0,0.2123341]
["bitfinex","BTCUSD",1759338345250,0.7841483,117760.0,117750.0,0.04248272]
["bitfinex","BTCUSD",1759338345508,0.7841483,117760.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338345723,0.7809483,117760.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338345941,0.0032,117750.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338346156,0.17305138,117750.0,117740.0,0.2549758]
["bitfinex","BTCUSD",1759338346373,0.17305138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759338346374,0.17506138,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759338346610,0.1698658,117740.0,117730.0,0.16992694]
["bitfinex","BTCUSD",1759338346837,0.4173158,117740.0,117730.0,0.29028199]
["bitfinex","BTCUSD",1759338347044,0.4205158,117740.0,117730.0,0.29028199]
["bitfinex","BTCUSD",1759338347677,0.25065,117740.0,117730.0,0.29028199]
["bitfinex","BTCUSD",1759338347894,0.4205158,117740.0,117730.0,0.29028199]
["bitfinex","BTCUSD",1759338349230,0.76845535,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338349447,0.87269424,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338349881,0.87269338,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338351353,0.53889338,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338351579,0.87269338,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338353382,0.53889338,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338353595,0.87269338,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338354230,0.87184247,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338356121,0.53804247,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338356340,0.87184247,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338356782,0.78348247,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338356958,0.87184247,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338358768,0.95695247,117740.0,117730.0,4.671e-05]
["bitfinex","BTCUSD",1759338359114,0.51068733,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338359482,0.51862652,117730.0,117720.0,0.17089884]
["bitfinex","BTCUSD",1759338359686,0.52063652,117730.0,117720.0,0.19759591]
["bitfinex","BTCUSD",1759338359905,0.85443652,117730.0,117720.0,0.19759591]
["bitfinex","BTCUSD",1759338360103,0.85758652,117730.0,117720.0,0.02770125]
["bitfinex","BTCUSD",1759338360307,0.52063652,117730.0,117720.0,0.19965591]
["bitfinex","BTCUSD",1759338360509,0.85242652,117730.0,117720.0,0.19965591]
["bitfinex","BTCUSD",1759338360715,0.76406652,117730.0,117720.0,0.20273591]
["bitfinex","BTCUSD",1759338360916,0.76607652,117730.0,117720.0,0.19965591]
["bitfinex","BTCUSD",1759338361132,0.52063652,117730.0,117720.0,0.19965591]
["bitfinex","BTCUSD",1759338361359,0.51862652,117730.0,117720.0,0.20273591]
["bitfinex","BTCUSD",1759338361535,0.76406652,117730.0,117720.0,0.19965591]
["bitfinex","BTCUSD",1759338361739,0.52063652,117730.0,117720.0,0.19965591]
["bitfinex","BTCUSD",1759338361948,0.76922652,117730.0,117720.0,0.19759591]
["bitfinex","BTCUSD",1759338362146,0.76922652,117730.0,117720.0,0.17089884]
["bitfinex","BTCUSD",1759338363179,0.52378652,117730.0,117720.0,0.17089884]
["bitfinex","BTCUSD",1759338363384,0.85758652,117730.0,117720.0,0.17089884]
["bitfinex","BTCUSD",1759338363802,0.76406652,117730.0,117720.0,0.17603884]
["bitfinex","BTCUSD",1759338364352,0.76607652,117730.0,117720.0,0.17295884]
["bitfinex","BTCUSD",1759338364560,0.76607652,117730.0,117720.0,0.20755361]
["bitfinex","BTCUSD",1759338364757,0.52063652,117730.0,117720.0,0.20755361]
["bitfinex","BTCUSD",1759338364979,0.76607652,117730.0,117720.0,0.20755361]
["bitfinex","BTCUSD",1759338365600,0.52063652,117730.0,117720.0,0.20755361]
["bitfinex","BTCUSD",1759338365783,0.76607652,117730.0,117720.0,0.20755361]
["bitfinex","BTCUSD",1759338366257,0.76607652,117730.0,117720.0,0.17295884]
["bitfinex","BTCUSD",1759338366992,0.25414629,117730.0,117720.0,0.1930283]
["bitfinex","BTCUSD",1759338367234,0.2462071,117730.0,117720.0,0.17603884]
["bitfinex","BTCUSD",1759338367819,0.2482171,117730.0,117720.0,0.17295884]
["bitfinex","BTCUSD",1759338368028,0.41809733,117730.0,117720.0,0.03559895]
["bitfinex","BTCUSD",1759338368209,0.42124733,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338368405,0.4291643,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338368874,0.4291643,117730.0,117720.0,0.17089884]
["bitfinex","BTCUSD",1759338369300,0.4291643,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338373361,0.42836672,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338373731,0.76836672,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338375049,0.76836902,117730.0,117720.0,0.00100418]
["bitfinex","BTCUSD",1759338375395,0.76836902,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338375831,0.78423175,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338377185,1.23403175,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338377406,1.25231199,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338378156,1.25239127,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338379744,1.25235127,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338379946,1.34071127,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338380392,1.08811227,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338380777,0.9234544,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338381183,0.94897824,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338382385,0.95178824,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338383771,0.95178726,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338386408,0.91886536,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338386617,0.56682512,117730.0,117720.0,0.00217708]
["bitfinex","BTCUSD",1759338386824,0.90058512,117730.0,117720.0,0.00217708]
["bitfinex","BTCUSD",1759338387029,0.90058512,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338387889,0.90339512,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338389187,0.90057985,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338389374,0.90338985,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338390635,0.9216432,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338391026,0.9517951,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338395047,1.28262361,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338396176,1.30560649,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338396387,0.97477798,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338396580,0.9517951,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338402823,0.95179791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338403596,0.86335791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338403924,1.30539791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338406370,1.30258791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338406572,0.61803791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338406875,1.30539791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338407222,0.86335791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338407503,1.30539791,117730.0,117720.0,0.00019708]
["bitfinex","BTCUSD",1759338409406,0.50992353,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1759338409643,0.86745207,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1759338409847,0.16993797,117690.0,117680.0,0.06947762]
["bitfinex","BTCUSD",1759338410054,0.17786051,117690.0,117680.0,0.07453762]
["bitfinex","BTCUSD",1759338410251,0.17786051,117690.0,117680.0,0.00592325]
["bitfinex","BTCUSD",1759338410735,0.2053668,117690.0,117680.0,0.00086325]
["bitfinex","BTCUSD",1759338410922,0.22408882,117690.0,117680.0,0.00086325]
["bitfinex","BTCUSD",1759338411056,0.22408882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338411257,0.22124882,117690.0,117680.0,0.0032803]
["bitfinex","BTCUSD",1759338411702,0.22124882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338412665,0.22124882,117690.0,117680.0,0.0032803]
["bitfinex","BTCUSD",1759338413096,0.22124882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338414254,0.06249304,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338414457,0.27954279,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338414676,0.5371068,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338416321,0.55027414,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338419468,0.52656002,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338419723,0.28128002,117690.0,117680.0,0.17633271]
["bitfinex","BTCUSD",1759338419925,0.61496002,117690.0,117680.0,0.17633271]
["bitfinex","BTCUSD",1759338420243,0.52656002,117690.0,117680.0,0.17633271]
["bitfinex","BTCUSD",1759338420575,0.52656002,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338422134,0.52656002,117690.0,117680.0,0.17633271]
["bitfinex","BTCUSD",1759338422351,0.5265618,117690.0,117680.0,0.0063803]
["bitfinex","BTCUSD",1759338424849,0.5285418,117690.0,117680.0,0.0032803]
["bitfinex","BTCUSD",1759338425046,0.54725385,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338425246,0.9564918,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338425644,0.7112118,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338425849,1.0420518,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338426300,1.0448918,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338426440,0.7112118,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338426653,1.03695619,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338426841,1.04488824,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338427091,0.71120824,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338427337,1.04488824,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338429529,1.09330882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338431196,1.44702882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338431873,0.75962882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338432079,1.44702882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338432711,1.35862882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338433096,1.44702882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338433317,0.75962882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338433926,1.44702882,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338434430,1.46287391,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338434665,1.35620523,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338435026,1.44460523,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338435410,1.08804523,117690.0,117680.0,0.0032803]
["bitfinex","BTCUSD",1759338435869,1.08804523,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338436641,1.09088523,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338436862,1.09029923,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338439050,0.75661923,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338439256,1.09029923,117690.0,117680.0,0.0013303]
["bitfinex","BTCUSD",1759338442967,0.16996685,117670.0,117660.0,0.0031]
["bitfinex","BTCUSD",1759338443182,0.41524685,117670.0,117660.0,0.00317939]
["bitfinex","BTCUSD",1759338443395,0.16996685,117670.0,117660.0,0.17531069]
["bitfinex","BTCUSD",1759338443602,0.50368685,117670.0,117660.0,0.17531069]
["bitfinex","BTCUSD",1759338443798,0.52921877,117670.0,117660.0,0.17531069]
["bitfinex","BTCUSD",1759338443968,0.35925192,117670.0,117660.0,0.21069129]
["bitfinex","BTCUSD",1759338444170,0.02553192,117670.0,117660.0,0.21069129]
["bitfinex","BTCUSD",1759338444391,0.41524685,117670.0,117660.0,0.17531069]
["bitfinex","BTCUSD",1759338448801,0.41524685,117670.0,117660.0,0.17574247]
["bitfinex","BTCUSD",1759338449006,0.41520685,117670.0,117660.0,0.17574247]
["bitfinex","BTCUSD",1759338449847,0.41520685,117670.0,117660.0,0.00576117]
["bitfinex","BTCUSD",1759338452514,0.44340706,117670.0,117660.0,0.00576117]
["bitfinex","BTCUSD",1759338452722,0.44538706,117670.0,117660.0,0.00266117]
["bitfinex","BTCUSD",1759338453072,0.44538706,117670.0,117660.0,0.00051117]
["bitfinex","BTCUSD",1759338453281,0.453325,117670.0,117660.0,0.00051117]
["bitfinex","BTCUSD",1759338457135,0.453325,117670.0,117660.0,0.00266117]
["bitfinex","BTCUSD",1759338457784,0.453325,117670.0,117660.0,0.00051117]
["bitfinex","BTCUSD",1759338458125,0.17213983,117660.0,117650.0,0.17310516]
["bitfinex","BTCUSD",1759338458341,0.17218649,117660.0,117650.0,0.17310516]
["bitfinex","BTCUSD",1759338458552,0.17218649,117660.0,117650.0,0.17525516]
["bitfinex","BTCUSD",1759338458888,0.19771841,117660.0,117650.0,0.17525516]
["bitfinex","BTCUSD",1759338459067,0.44291841,117660.0,117650.0,0.17525516]
["bitfinex","BTCUSD",1759338459478,0.50643827,117660.0,117650.0,0.17525516]
["bitfinex","BTCUSD",1759338460270,0.59487827,117660.0,117650.0,0.00526]
["bitfinex","BTCUSD",1759338462691,0.59487827,117660.0,117650.0,0.17525575]
["bitfinex","BTCUSD",1759338463184,0.59487827,117660.0,117650.0,0.00526]
["bitfinex","BTCUSD",1759338463594,0.16999575,117650.0,117640.0,0.3748094]
["bitfinex","BTCUSD",1759338463750,0.16999575,117650.0,117640.0,0.20479984]
["bitfinex","BTCUSD",1759338463957,0.16999575,117650.0,117640.0,0.37696004]
["bitfinex","BTCUSD",1759338464152,0.16999575,117650.0,117640.0,0.20738172]
["bitfinex","BTCUSD",1759338464358,0.19553045,117650.0,117640.0,0.20738172]
["bitfinex","BTCUSD",1759338465658,0.19753045,117650.0,117640.0,0.21049172]
["bitfinex","BTCUSD",1759338465853,0.20547149,117650.0,117640.0,0.20738172]
["bitfinex","BTCUSD",1759338466147,0.20547149,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338466606,0.63381149,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338468176,0.96745149,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338468378,0.66396339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338468952,0.99760339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338469178,0.66396339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338469650,0.99756339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338469886,0.90916339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338470090,0.99760339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338472043,0.99756339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338473330,0.66396339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338473544,0.99760339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338474322,0.66396339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338474523,0.99756339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338475147,1.34710252,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338475374,1.01579901,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338476510,0.68219901,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338476941,1.35136339,117650.0,117640.0,0.20523172]
["bitfinex","BTCUSD",1759338477816,1.35136339,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1759338478434,1.36958195,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1759338479323,1.36958195,117650.0,117620.0,0.30084766]
["bitfinex","BTCUSD",1759338479324,0.54017655,117630.0,117620.0,0.30084766]
["bitfinex","BTCUSD",1759338479494,0.88365759,117630.0,117620.0,0.30084766]
["bitfinex","BTCUSD",1759338479907,0.1700391,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1759338480127,0.72168204,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1759338480299,1.17675204,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1759338480507,0.99000546,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1759338480762,1.3282165,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1759338480971,1.3334865,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1759338481152,1.3334865,117610.0,117600.0,0.00054003]
["bitfinex","BTCUSD",1759338481338,1.40971449,117610.0,117600.0,0.00054003]
["bitfinex","BTCUSD",1759338481871,1.43526335,117610.0,117600.0,0.00054003]
["bitfinex","BTCUSD",1759338482090,1.19010335,117610.0,117600.0,0.00054003]
["bitfinex","BTCUSD",1759338482298,1.85500686,117610.0,117600.0,0.00054003]
["bitfinex","BTCUSD",1759338482508,0.54021992,117600.0,117590.0,0.25719037]
["bitfinex","BTCUSD",1759338482720,0.17009695,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1759338482919,0.59095695,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338483124,0.93095695,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338483534,0.9565106,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338483736,0.9596306,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338484275,1.0758306,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338484475,1.0727106,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338484857,1.4063106,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338485011,1.4094306,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338485152,1.1059825,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338485353,1.51138112,117580.0,117570.0,0.00031899]
["bitfinex","BTCUSD",1759338485833,1.08583652,117580.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338486057,1.06959683,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338486268,0.64558054,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338487118,1.33318054,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338487325,1.31742514,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338487956,1.22898514,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338488219,0.62982514,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338488419,1.31746514,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338488648,0.64554967,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338489093,1.33318967,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338489770,0.98312163,117570.0,117560.0,0.32904849]
["bitfinex","BTCUSD",1759338490022,0.98312163,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338490263,0.98624163,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338490513,0.31111135,117570.0,117560.0,0.32690849]
["bitfinex","BTCUSD",1759338490721,0.5967966,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338490949,0.25859142,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338491159,0.50383142,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338491891,0.84383142,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338492359,0.84598142,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338493693,0.85169293,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338493971,0.85169293,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338494495,1.21301293,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338494699,1.30149293,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338495364,1.30364293,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338495980,1.40448401,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338496195,1.40448783,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338496396,1.38875675,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338496602,1.41431251,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338496830,1.41216251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338497009,1.41431251,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338497423,1.32583251,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338497624,1.08059251,117570.0,117560.0,0.33077735]
["bitfinex","BTCUSD",1759338497792,1.32705251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338498964,0.99333251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338499332,1.32705251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338499771,0.99333251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338500002,0.99333251,117570.0,117560.0,0.50411324]
["bitfinex","BTCUSD",1759338500172,1.32705251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338500304,0.99333251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338500504,1.32705251,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338500770,1.31918718,117570.0,117560.0,0.33398735]
["bitfinex","BTCUSD",1759338500986,1.23858289,117570.0,117560.0,0.32898735]
["bitfinex","BTCUSD",1759338501127,1.23858289,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338501328,1.32706289,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338501534,0.82323147,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338501739,0.56383576,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338502027,0.97918718,117570.0,117560.0,0.32898735]
["bitfinex","BTCUSD",1759338502236,0.98706812,117570.0,117560.0,0.32898735]
["bitfinex","BTCUSD",1759338502853,0.98706812,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338503062,0.98706812,117570.0,117560.0,0.32898735]
["bitfinex","BTCUSD",1759338503483,0.98706812,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338503684,0.5717167,117570.0,117560.0,0.56605823]
["bitfinex","BTCUSD",1759338503895,0.8169567,117570.0,117560.0,0.56605823]
["bitfinex","BTCUSD",1759338504102,0.79140727,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338504765,0.70288727,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338504981,0.79136727,117570.0,117560.0,0.49911324]
["bitfinex","BTCUSD",1759338505569,0.45768727,117570.0,117560.0,0.58422324]
["bitfinex","BTCUSD",1759338505717,0.79136727,117570.0,117560.0,0.58422324]
["bitfinex","BTCUSD",1759338505926,0.34156727,117570.0,117560.0,0.58422324]
["bitfinex","BTCUSD",1759338506995,0.57380632,117570.0,117560.0,0.32363735]
["bitfinex","BTCUSD",1759338507195,0.93264756,117570.0,117560.0,0.32363735]
["bitfinex","BTCUSD",1759338507425,1.03597154,117570.0,117560.0,0.32363735]
["bitfinex","BTCUSD",1759338509370,1.42260391,117570.0,117560.0,0.32363735]
["bitfinex","BTCUSD",1759338509795,1.42564391,117570.0,117560.0,0.32363735]
["bitfinex","BTCUSD",1759338512338,1.45119995,117570.0,117560.0,0.32363735]
["bitfinex","BTCUSD",1759338513266,0.17014036,117550.0,117540.0,0.29991611]
["bitfinex","BTCUSD",1759338513473,0.43902887,117550.0,117540.0,0.29991611]
["bitfinex","BTCUSD",1759338513719,0.43902887,117550.0,117540.0,0.30186611]
["bitfinex","BTCUSD",1759338513924,0.43902887,117550.0,117540.0,0.30229855]
["bitfinex","BTCUSD",1759338514330,0.43902887,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338515337,0.50555892,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338516745,0.26035892,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338516944,0.59407892,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338517128,0.59411392,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338517718,0.59715392,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338518231,0.61540505,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338518647,0.27864505,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338518848,0.59411392,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338519061,0.61236505,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338519289,0.52384505,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338519464,0.61236505,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338519668,0.27864505,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338519823,0.59211392,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338520023,0.25839392,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338520365,0.50359392,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338520693,0.48779268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338520895,0.24259268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338521066,0.57631268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338521774,0.24259268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338522003,0.57631268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338522422,0.57831268,117550.0,117540.0,0.29925855]
["bitfinex","BTCUSD",1759338522597,0.57627268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338522831,0.24259268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338522965,0.57627268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338523737,0.57627268,117550.0,117540.0,0.47241339]
["bitfinex","BTCUSD",1759338524091,0.07245232,117550.0,117540.0,0.47241339]
["bitfinex","BTCUSD",1759338524297,0.40613232,117550.0,117540.0,0.47241339]
["bitfinex","BTCUSD",1759338524703,0.07245232,117550.0,117540.0,0.47241339]
["bitfinex","BTCUSD",1759338524902,0.57627268,117550.0,117540.0,0.47241339]
["bitfinex","BTCUSD",1759338525276,0.57627268,117550.0,117540.0,0.30225855]
["bitfinex","BTCUSD",1759338526195,0.92131268,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338526408,1.00642268,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338526594,1.02466923,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338526794,1.05022941,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338527366,1.41168482,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338528867,1.08038131,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338531121,0.74670131,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338531503,1.43450131,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338532217,1.43448462,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338532420,1.41625476,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338532756,0.72845476,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338533168,0.74668381,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338533372,0.99184381,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338533612,1.32773476,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338533817,0.5583144,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338534024,0.35667286,117550.0,117540.0,0.30237855]
["bitfinex","BTCUSD",1759338534233,0.57834268,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338534439,0.60699225,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338534571,0.94699225,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338538228,0.94659887,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338539832,0.94350887,117550.0,117540.0,0.29934855]
["bitfinex","BTCUSD",1759338541481,0.94350887,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338541680,0.94659887,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338545839,1.03170887,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338546054,1.06186077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338548126,0.72818077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338548341,1.41602077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338549212,0.72818077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338549660,1.41602077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338549857,0.97334077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338550079,1.41602077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338550882,0.72818077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338551097,1.41602077,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338551284,1.41615936,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338551859,0.72831936,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338552063,1.41330936,117550.0,117540.0,0.29730855]
["bitfinex","BTCUSD",1759338552268,1.41626077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338552897,1.41317077,117550.0,117540.0,0.29920996]
["bitfinex","BTCUSD",1759338553099,1.41317077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338553318,1.41626077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338553521,0.72818077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338554095,1.41626077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338554299,1.32770077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338554503,1.41622077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338555617,0.72818077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338555821,0.72509077,117550.0,117540.0,0.30223996]
["bitfinex","BTCUSD",1759338556028,1.41102077,117550.0,117540.0,0.30223996]
["bitfinex","BTCUSD",1759338556292,1.41309077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338556519,0.97366077,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338556726,1.02893887,117550.0,117540.0,0.29920996]
["bitfinex","BTCUSD",1759338556930,1.02893887,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338557133,1.03202887,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338557768,1.02893887,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338557983,1.03202887,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338558392,1.05029989,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338559429,0.94037887,117550.0,117540.0,0.29920996]
["bitfinex","BTCUSD",1759338559632,1.38305887,117550.0,117540.0,0.29920996]
["bitfinex","BTCUSD",1759338559996,1.38614887,117550.0,117540.0,0.29716996]
["bitfinex","BTCUSD",1759338564038,1.38614887,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338564881,0.69802887,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338565085,1.38602887,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338565864,1.38603866,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338567305,1.40431462,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338572911,1.43446652,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338575190,1.76632857,117550.0,117540.0,0.29692934]
["bitfinex","BTCUSD",1759338575429,0.17018379,117520.0,117510.0,0.32982846]
["bitfinex","BTCUSD",1759338575594,0.59690585,117520.0,117510.0,0.32982846]
["bitfinex","BTCUSD",1759338575771,0.59690585,117520.0,117510.0,0.33186846]
["bitfinex","BTCUSD",1759338575947,0.25529379,117520.0,117510.0,0.33186846]
["bitfinex","BTCUSD",1759338576148,0.6145405,117520.0,117510.0,0.33186846]
["bitfinex","BTCUSD",1759338576759,0.61468025,117520.0,117510.0,0.33186846]
["bitfinex","BTCUSD",1759338576996,0.19589025,117520.0,117510.0,0.33186846]
["bitfinex","BTCUSD",1759338577159,0.52957025,117520.0,117510.0,0.32686846]
["bitfinex","BTCUSD",1759338578305,0.19589025,117520.0,117510.0,0.32686846]
["bitfinex","BTCUSD",1759338578531,0.20709954,117520.0,117510.0,0.32686846]
["bitfinex","BTCUSD",1759338578660,0.54077954,117520.0,117510.0,0.32686846]
["bitfinex","BTCUSD",1759338578861,0.54077954,117520.0,117510.0,0.31958633]
["bitfinex","BTCUSD",1759338579094,0.60442612,117520.0,117510.0,0.31958633]
["bitfinex","BTCUSD",1759338579314,0.27074612,117520.0,117510.0,0.31958633]
["bitfinex","BTCUSD",1759338579516,0.60446612,117520.0,117510.0,0.31958633]
["bitfinex","BTCUSD",1759338580684,1.05426612,117520.0,117510.0,0.31958633]
["bitfinex","BTCUSD",1759338581064,1.05426612,117520.0,117510.0,0.3202352]
["bitfinex","BTCUSD",1759338581516,0.72054612,117520.0,117510.0,0.3202352]
["bitfinex","BTCUSD",1759338581717,0.72054612,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338581918,0.55036233,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338582235,0.40871562,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338582858,0.30898633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338583056,0.06378633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338583295,0.30898633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338583492,0.06378633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338583661,0.30898633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338583836,0.06378633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338584053,0.30898633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338586416,0.06378633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338586712,0.30894633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338589165,0.53957801,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338590528,0.47913012,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338591542,0.30894633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338591741,0.47913012,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338591966,0.30894633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338592559,0.51358633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338592783,0.75874633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338594347,0.92893012,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338595365,0.75874633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338595569,0.92893012,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338596947,0.75874633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338599490,0.51358633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338599716,0.75914633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338600122,0.92933012,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338600947,0.75914633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338601948,0.92933012,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338602358,0.75914633,117520.0,117510.0,0.49043348]
["bitfinex","BTCUSD",1759338602964,0.93135012,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338603174,0.93135012,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338604147,0.92933012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338604675,0.93135012,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338604908,0.93455012,117520.0,117510.0,0.3149852]
["bitfinex","BTCUSD",1759338605854,0.96011605,117520.0,117510.0,0.3149852]
["bitfinex","BTCUSD",1759338607066,0.95691605,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338607541,0.71455605,117520.0,117510.0,0.48518348]
["bitfinex","BTCUSD",1759338607732,1.04535605,117520.0,117510.0,0.48518348]
["bitfinex","BTCUSD",1759338608124,0.95671605,117520.0,117510.0,0.48518348]
["bitfinex","BTCUSD",1759338608326,1.04523605,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338608528,1.04523605,117520.0,117510.0,0.48518348]
["bitfinex","BTCUSD",1759338608724,1.04843605,117520.0,117510.0,0.48518348]
["bitfinex","BTCUSD",1759338609185,1.04523605,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338609665,0.70933605,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338609918,1.04515605,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338610109,1.04313605,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338610377,0.75886633,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338610569,1.01757012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338610785,0.68377012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338611002,1.01753012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338611437,0.68377012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338611644,1.01757012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338613222,1.01959012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338613690,0.68579012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338613912,0.92905012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338614103,1.01757012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338615802,1.01959012,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338616012,1.02279012,117520.0,117510.0,0.3149852]
["bitfinex","BTCUSD",1759338616434,1.01959012,117520.0,117510.0,0.3149852]
["bitfinex","BTCUSD",1759338616640,1.01959012,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338616844,1.01959012,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338617078,1.01959012,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338618130,1.01959012,117520.0,117510.0,0.48722348]
["bitfinex","BTCUSD",1759338618371,1.01959012,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338618990,1.01959012,117520.0,117510.0,0.3149852]
["bitfinex","BTCUSD",1759338619198,1.01959012,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338619593,1.04515479,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338619775,1.04313479,117520.0,117510.0,0.3170252]
["bitfinex","BTCUSD",1759338620088,1.04313479,117520.0,117510.0,0.3199852]
["bitfinex","BTCUSD",1759338620499,0.95457479,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338620728,1.04309479,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338621165,0.70933479,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338621375,0.15230633,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338621572,0.39750633,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338621784,0.30898633,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338623086,0.06378633,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338623327,0.06378633,117520.0,117510.0,0.55622307]
["bitfinex","BTCUSD",1759338623584,0.30898633,117520.0,117510.0,0.49018348]
["bitfinex","BTCUSD",1759338624232,0.06378633,117520.0,117510.0,0.57529348]
["bitfinex","BTCUSD",1759338624436,0.30898633,117520.0,117510.0,0.57529348]
["bitfinex","BTCUSD",1759338630091,0.30898633,117520.0,117510.0,0.58587892]
["bitfinex","BTCUSD",1759338630358,0.24533975,117520.0,117510.0,0.67459039]
["bitfinex","BTCUSD",1759338630613,0.24533975,117520.0,117510.0,0.66400495]
["bitfinex","BTCUSD",1759338641753,0.24533975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338642764,0.24529975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338647895,0.00013975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338648096,0.24529975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338650226,0.00013975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338650589,0.18109975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338651032,0.24525975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338651438,0.00013975,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338659365,1e-08,117520.0,117510.0,0.66420495]
["bitfinex","BTCUSD",1759338659586,1e-08,117520.0,117510.0,0.74020405]
["bitfinex","BTCUSD",1759338659814,1e-08,117520.0,117510.0,0.76576]
["bitfinex","BTCUSD",1759338660208,1e-08,117520.0,117510.0,0.8209119]
["bitfinex","BTCUSD",1759338660443,1e-08,117520.0,117510.0,9.1609119]
["bitfinex","BTCUSD",1759338661143,1e-08,117520.0,117510.0,1.1609119]
["bitfinex","BTCUSD",1759338661590,0.00201001,117520.0,117510.0,1.1026]
["bitfinex","BTCUSD",1759338661726,1e-08,117520.0,117510.0,1.2747209]
["bitfinex","BTCUSD",1759338662152,1e-08,117520.0,117510.0,1.24916495]
["bitfinex","BTCUSD",1759338662637,0.00201001,117520.0,117510.0,0.66104495]
["bitfinex","BTCUSD",1759338663056,0.00201001,117520.0,117510.0,0.65900495]
["bitfinex","BTCUSD",1759338663057,0.00513001,117520.0,117510.0,0.65900495]
["bitfinex","BTCUSD",1759338663693,0.00201001,117520.0,117510.0,0.65900495]
["bitfinex","BTCUSD",1759338663830,0.00201001,117520.0,117510.0,0.66101495]
["bitfinex","BTCUSD",1759338664263,0.01221088,117520.0,117510.0,0.66101495]
["bitfinex","BTCUSD",1759338665683,0.01221088,117520.0,117510.0,0.66405495]
["bitfinex","BTCUSD",1759338665879,0.01221088,117520.0,117510.0,0.66101495]
["bitfinex","BTCUSD",1759338666695,0.01221088,117520.0,117510.0,0.66405495]
["bitfinex","BTCUSD",1759338667265,0.01221088,117520.0,117510.0,0.66101495]
["bitfinex","BTCUSD",1759338667680,0.01533088,117520.0,117510.0,0.57029348]
["bitfinex","BTCUSD",1759338668293,0.01043452,117520.0,117510.0,0.57029348]
["bitfinex","BTCUSD",1759338668613,0.18061831,117520.0,117510.0,0.57029348]
["bitfinex","BTCUSD",1759338669992,0.24127893,117520.0,117510.0,0.57029348]
["bitfinex","BTCUSD",1759338670207,0.17749831,117520.0,117510.0,0.57029348]
["bitfinex","BTCUSD",1759338670791,0.18061831,117520.0,117510.0,0.57029348]
["bitfinex","BTCUSD",1759338672082,0.20422171,117540.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759338672296,0.03356023,117540.0,117530.0,0.18919624]
["bitfinex","BTCUSD",1759338672522,0.19579303,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338672927,0.03594957,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338673144,0.01039092,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338673352,0.34399092,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338673938,0.01039092,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338674177,0.51414576,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338674751,0.09891092,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338674980,0.34395092,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338675504,0.24511954,117540.0,117530.0,0.19223624]
["bitfinex","BTCUSD",1759338675708,0.33363954,117540.0,117530.0,0.23698924]
["bitfinex","BTCUSD",1759338675972,0.33363954,117540.0,117530.0,0.21997231]
["bitfinex","BTCUSD",1759338676863,7.954e-05,117540.0,117530.0,0.30508231]
["bitfinex","BTCUSD",1759338677062,0.24511954,117540.0,117530.0,0.30508231]
["bitfinex","BTCUSD",1759338677726,0.24511954,117540.0,117530.0,0.26054556]
["bitfinex","BTCUSD",1759338679002,0.41527438,117540.0,117530.0,0.26054556]
["bitfinex","BTCUSD",1759338679196,0.42040438,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338679398,0.41527438,117540.0,117530.0,0.25750556]
["bitfinex","BTCUSD",1759338679561,0.41527438,117540.0,117530.0,0.26054556]
["bitfinex","BTCUSD",1759338680430,0.41728438,117540.0,117530.0,0.25750556]
["bitfinex","BTCUSD",1759338680634,0.24511954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338681205,0.41527438,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338681418,0.24511954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338681639,0.33363954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338681872,0.50379438,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338682081,0.33363954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338682279,0.50379438,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338685319,0.33363954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338685748,0.33363954,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338685957,0.24507954,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338686503,0.24507954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338687738,7.954e-05,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338687935,0.24507954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338692281,7.954e-05,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338692485,0.24503954,117540.0,117530.0,0.26056556]
["bitfinex","BTCUSD",1759338692756,0.24503954,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338692962,7.954e-05,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338693115,0.23251954,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338693347,7.954e-05,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338693542,0.23263954,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338694439,7.954e-05,117540.0,117530.0,0.30364049]
["bitfinex","BTCUSD",1759338694655,7.954e-05,117540.0,117530.0,0.64364049]
["bitfinex","BTCUSD",1759338694856,7.954e-05,117540.0,117530.0,0.94430323]
["bitfinex","BTCUSD",1759338694998,7.954e-05,117540.0,117530.0,0.96930323]
["bitfinex","BTCUSD",1759338696588,7.954e-05,117540.0,117530.0,9.05889323]
["bitfinex","BTCUSD",1759338696792,7.954e-05,117540.0,117530.0,9.15889323]
["bitfinex","BTCUSD",1759338697200,7.954e-05,117540.0,117530.0,9.16929742]
["bitfinex","BTCUSD",1759338698457,7.954e-05,117540.0,117530.0,9.24555585]
["bitfinex","BTCUSD",1759338703080,7.954e-05,117540.0,117530.0,9.16929742]
["bitfinex","BTCUSD",1759338703303,7.954e-05,117540.0,117530.0,9.30798938]
["bitfinex","BTCUSD",1759338704669,7.954e-05,117540.0,117530.0,9.23183451]
["bitfinex","BTCUSD",1759338705132,7.954e-05,117540.0,117530.0,9.33828786]
["bitfinex","BTCUSD",1759338705370,7.954e-05,117540.0,117530.0,9.06832786]
["bitfinex","BTCUSD",1759338705574,7.954e-05,117540.0,117530.0,9.05146226]
["bitfinex","BTCUSD",1759338705789,7.954e-05,117540.0,117530.0,9.39630226]
["bitfinex","BTCUSD",1759338706733,7.954e-05,117540.0,117530.0,9.06298226]
["bitfinex","BTCUSD",1759338706938,7.954e-05,117540.0,117530.0,9.33372517]
["bitfinex","BTCUSD",1759338707344,7.954e-05,117540.0,117530.0,9.25761742]
["bitfinex","BTCUSD",1759338707725,7.954e-05,117540.0,117530.0,9.15761742]
["bitfinex","BTCUSD",1759338707910,7.954e-05,117540.0,117530.0,9.25761742]
["bitfinex","BTCUSD",1759338710378,7.954e-05,117540.0,117530.0,9.15761742]
["bitfinex","BTCUSD",1759338710664,7.954e-05,117540.0,117530.0,8.92433742]
["bitfinex","BTCUSD",1759338711174,7.954e-05,117540.0,117530.0,9.16798742]
["bitfinex","BTCUSD",1759338714636,7.954e-05,117540.0,117530.0,9.25757742]
["bitfinex","BTCUSD",1759338716979,7.954e-05,117540.0,117530.0,8.92433742]
["bitfinex","BTCUSD",1759338717182,7.954e-05,117540.0,117530.0,9.25757742]
["bitfinex","BTCUSD",1759338718818,7.954e-05,117540.0,117530.0,1.16794742]
["bitfinex","BTCUSD",1759338719749,7.954e-05,117540.0,117530.0,9.16794742]
["bitfinex","BTCUSD",1759338723417,7.954e-05,117540.0,117530.0,9.07946742]
["bitfinex","BTCUSD",1759338723627,7.954e-05,117540.0,117530.0,9.16794742]
["bitfinex","BTCUSD",1759338724406,7.954e-05,117540.0,117530.0,9.24405517]
["bitfinex","BTCUSD",1759338726591,7.954e-05,117540.0,117530.0,9.24401517]
["bitfinex","BTCUSD",1759338735698,7.954e-05,117540.0,117530.0,9.16790742]
["bitfinex","BTCUSD",1759338737365,7.954e-05,117540.0,117530.0,9.16782742]
["bitfinex","BTCUSD",1759338739614,7.954e-05,117540.0,117530.0,9.27428077]
["bitfinex","BTCUSD",1759338744172,7.954e-05,117540.0,117530.0,9.18576077]
["bitfinex","BTCUSD",1759338744576,7.954e-05,117540.0,117530.0,9.27424077]
["bitfinex","BTCUSD",1759338744780,7.954e-05,117540.0,117530.0,9.36383077]
["bitfinex","BTCUSD",1759338747578,7.954e-05,117540.0,117530.0,9.26383077]
["bitfinex","BTCUSD",1759338747782,7.954e-05,117540.0,117530.0,9.36383077]
["bitfinex","BTCUSD",1759338748907,7.954e-05,117540.0,117530.0,9.26383077]
["bitfinex","BTCUSD",1759338749218,7.954e-05,117540.0,117530.0,9.36383077]
["bitfinex","BTCUSD",1759338749443,7.954e-05,117540.0,117530.0,9.26383077]
["bitfinex","BTCUSD",1759338749810,7.954e-05,117540.0,117530.0,9.36383077]
["bitfinex","BTCUSD",1759338751351,7.954e-05,117540.0,117530.0,9.03079077]
["bitfinex","BTCUSD",1759338751547,0.00214954,117540.0,117530.0,8.83814077]
["bitfinex","BTCUSD",1759338751791,0.00525954,117540.0,117530.0,0.41108061]
["bitfinex","BTCUSD",1759338751969,0.00525954,117540.0,117530.0,0.99560061]
["bitfinex","BTCUSD",1759338752351,0.00525954,117540.0,117530.0,0.75108061]
["bitfinex","BTCUSD",1759338752551,0.00525954,117540.0,117530.0,0.99560061]
["bitfinex","BTCUSD",1759338752751,0.00214954,117540.0,117530.0,0.99560061]
["bitfinex","BTCUSD",1759338753282,0.00525954,117540.0,117530.0,0.99560061]
["bitfinex","BTCUSD",1759338753431,0.00525954,117540.0,117530.0,0.91904552]
["bitfinex","BTCUSD",1759338753843,0.00214954,117540.0,117530.0,0.89349468]
["bitfinex","BTCUSD",1759338754415,0.00525954,117540.0,117530.0,0.64897468]
["bitfinex","BTCUSD",1759338754620,0.00525954,117540.0,117530.0,0.89349468]
["bitfinex","BTCUSD",1759338757109,0.00525954,117540.0,117530.0,0.63857049]
["bitfinex","BTCUSD",1759338757292,0.00525954,117540.0,117530.0,0.54309049]
["bitfinex","BTCUSD",1759338757897,0.00525954,117540.0,117530.0,0.29857049]
["bitfinex","BTCUSD",1759338758478,0.00525954,117540.0,117530.0,0.54305049]
["bitfinex","BTCUSD",1759338759554,0.00525954,117540.0,117530.0,0.29857049]
["bitfinex","BTCUSD",1759338762908,0.00525954,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338763132,0.17541438,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338763325,0.00525954,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338767259,0.17541438,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338768886,0.41989438,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338769294,0.41989438,117540.0,117530.0,0.08532625]
["bitfinex","BTCUSD",1759338770290,0.41989438,117540.0,117530.0,0.25549556]
["bitfinex","BTCUSD",1759338771640,0.41989438,117540.0,117530.0,0.08532625]
["bitfinex","BTCUSD",1759338772243,0.41989438,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338772900,0.41989438,117540.0,117530.0,0.17038556]
["bitfinex","BTCUSD",1759338773132,0.41989438,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338775757,0.48537774,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338776503,0.41989438,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338780922,0.17541438,117540.0,117530.0,0.17038556]
["bitfinex","BTCUSD",1759338781123,0.50837438,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338783143,0.51628434,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338791474,0.96608434,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338791910,0.85628434,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338792121,0.87211766,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338792278,0.89767915,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338795423,0.98278915,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338798364,0.64982915,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338798569,0.98270915,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338801408,1.03109728,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338804281,1.01286105,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338805047,1.3446934,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338822258,1.3629594,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338839222,1.36298186,117540.0,117530.0,0.00021625]
["bitfinex","BTCUSD",1759338840287,0.51018379,117520.0,117510.0,0.31433633]
["bitfinex","BTCUSD",1759338840456,0.78010731,117520.0,117510.0,0.31433633]
["bitfinex","BTCUSD",1759338840661,0.78310731,117520.0,117510.0,0.31433633]
["bitfinex","BTCUSD",1759338840930,0.80867317,117520.0,117510.0,0.31476893]
["bitfinex","BTCUSD",1759338841124,0.8728878,117520.0,117510.0,0.31476893]
["bitfinex","BTCUSD",1759338843422,0.9579978,117520.0,117510.0,0.31476893]
["bitfinex","BTCUSD",1759338846564,0.9881497,117520.0,117510.0,0.31476893]
["bitfinex","BTCUSD",1759338846792,0.9881497,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338846981,1.00636965,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338848664,0.7410297,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338848866,1.4279097,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338849072,1.4309097,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338850126,0.7440297,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338850338,1.4309097,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338857368,1.76298161,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338857922,1.74714,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338858494,1.78112599,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338864182,1.78110207,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338864773,1.78110856,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338866922,1.80373005,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338870425,1.78110856,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338871279,1.80373005,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759338873447,0.51022725,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338873665,1.28856998,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338874107,1.31414423,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338874305,1.36251443,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338874504,1.34429613,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338874710,1.3625895,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338875312,1.42562669,117490.0,117480.0,0.33316116]
["bitfinex","BTCUSD",1759338877272,0.51025623,117470.0,117460.0,0.33970386]
["bitfinex","BTCUSD",1759338877507,1.20003896,117470.0,117460.0,0.33970386]
["bitfinex","BTCUSD",1759338878211,1.2256176,117470.0,117460.0,0.33970386]
["bitfinex","BTCUSD",1759338879305,1.2557695,117470.0,117460.0,0.33970386]
["bitfinex","BTCUSD",1759338879714,1.2557695,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338880343,0.92369759,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338880515,0.93147606,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338881992,0.68256606,117470.0,117460.0,0.34596592]
["bitfinex","BTCUSD",1759338882196,1.36944606,117470.0,117460.0,0.34596592]
["bitfinex","BTCUSD",1759338882413,1.37141606,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338882616,1.37439606,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338887292,1.41515656,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338887840,1.42365656,117470.0,117460.0,0.34078592]
["bitfinex","BTCUSD",1759338888459,0.3701519,117460.0,117440.0,0.0002]
["bitfinex","BTCUSD",1759338888666,0.51029972,117440.0,117430.0,0.35935199]
["bitfinex","BTCUSD",1759338888928,0.89670244,117440.0,117430.0,0.36453199]
["bitfinex","BTCUSD",1759338889173,0.89670244,117440.0,117430.0,0.35935199]
["bitfinex","BTCUSD",1759338889174,0.89867244,117440.0,117430.0,0.35935199]
["bitfinex","BTCUSD",1759338889366,0.92425932,117440.0,117430.0,0.36139199]
["bitfinex","BTCUSD",1759338889519,1.00936932,117440.0,117430.0,0.35935199]
["bitfinex","BTCUSD",1759338889740,1.33168742,117440.0,117430.0,0.36453199]
["bitfinex","BTCUSD",1759338889959,0.89217742,117440.0,117430.0,0.36499768]
["bitfinex","BTCUSD",1759338890372,0.97925742,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338890607,0.97919455,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338890817,0.98215455,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338891234,1.01230645,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338891402,1.07581756,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338892905,1.09392325,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338893741,1.42599516,117440.0,117430.0,0.35981768]
["bitfinex","BTCUSD",1759338894164,1.42599516,117440.0,117430.0,0.36046721]
["bitfinex","BTCUSD",1759338894365,1.44861665,117440.0,117430.0,0.36046721]
["bitfinex","BTCUSD",1759338894981,1.44859898,117440.0,117430.0,0.36046721]
["bitfinex","BTCUSD",1759338895180,1.43049329,117440.0,117430.0,0.36046721]
["bitfinex","BTCUSD",1759338896132,1.4078718,117440.0,117430.0,0.36046721]
["bitfinex","BTCUSD",1759338896455,1.42596449,117440.0,117430.0,0.36046721]
["bitfinex","BTCUSD",1759338897056,0.73826989,117440.0,117430.0,0.36569721]
["bitfinex","BTCUSD",1759338897268,0.70811799,117440.0,117430.0,0.36569721]
["bitfinex","BTCUSD",1759338897875,1.04075799,117440.0,117430.0,0.36569721]
["bitfinex","BTCUSD",1759338900951,0.95564799,117440.0,117430.0,0.36569721]
["bitfinex","BTCUSD",1759338901184,0.62300799,117440.0,117430.0,0.36569721]
["bitfinex","BTCUSD",1759338901398,0.95612799,117440.0,117430.0,0.36569721]
["bitfinex","BTCUSD",1759338901806,0.28300799,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338902012,0.6005757,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338902215,0.2672957,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338902422,0.6005757,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338902837,0.43027598,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338905995,0.09699598,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338906199,0.2672957,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338906399,0.34159598,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338906697,0.4813841,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338906878,0.65168382,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338909019,0.4813841,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338909433,0.3929841,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338909637,0.34179598,117440.0,117430.0,0.53601143]
["bitfinex","BTCUSD",1759338910044,0.0714091,117440.0,117430.0,0.62112143]
["bitfinex","BTCUSD",1759338910409,0.30831111,117440.0,117430.0,0.62112143]
["bitfinex","BTCUSD",1759338911137,0.30831111,117440.0,117430.0,0.62920692]
["bitfinex","BTCUSD",1759338911567,0.30831111,117440.0,117430.0,0.62112143]
["bitfinex","BTCUSD",1759338911815,0.20437453,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759338912001,0.59169635,117460.0,117450.0,0.17551522]
["bitfinex","BTCUSD",1759338912167,0.59169635,117460.0,117450.0,0.17573169]
["bitfinex","BTCUSD",1759338912365,0.41289911,117460.0,117450.0,0.17573169]
["bitfinex","BTCUSD",1759338912601,0.03345914,117460.0,117450.0,0.19276021]
["bitfinex","BTCUSD",1759338912824,0.34124185,117460.0,117450.0,0.17573169]
["bitfinex","BTCUSD",1759338913216,0.40623003,117460.0,117450.0,0.17573169]
["bitfinex","BTCUSD",1759338913938,0.07287003,117460.0,117450.0,0.17573169]
["bitfinex","BTCUSD",1759338914410,0.07287003,117460.0,117450.0,0.26084169]
["bitfinex","BTCUSD",1759338914537,0.31759003,117460.0,117450.0,0.26084169]
["bitfinex","BTCUSD",1759338915136,0.06498818,117460.0,117450.0,0.26084169]
["bitfinex","BTCUSD",1759338915346,0.24472,117460.0,117450.0,0.26084169]
["bitfinex","BTCUSD",1759338916168,0.54433985,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759338916397,0.54433985,117480.0,117470.0,0.00523]
["bitfinex","BTCUSD",1759338916398,0.88549676,117480.0,117470.0,0.00523]
["bitfinex","BTCUSD",1759338917340,0.88557623,117480.0,117470.0,0.00523]
["bitfinex","BTCUSD",1759338917517,0.89364244,117480.0,117470.0,0.00523]
["bitfinex","BTCUSD",1759338917923,0.95703615,117480.0,117470.0,0.00523]
["bitfinex","BTCUSD",1759338918171,0.95695615,117480.0,117470.0,0.00523]
["bitfinex","BTCUSD",1759338922300,0.17025623,117470.0,117460.0,0.01702707]
["bitfinex","BTCUSD",1759338922503,0.17025623,117470.0,117450.0,0.26412595]
["bitfinex","BTCUSD",1759338922708,0.17025623,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338922911,0.41497623,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338925291,0.42285125,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338926994,0.42285125,117470.0,117460.0,0.17534073]
["bitfinex","BTCUSD",1759338927664,0.41497623,117470.0,117460.0,0.17534073]
["bitfinex","BTCUSD",1759338927874,0.41497623,117470.0,117460.0,0.1923678]
["bitfinex","BTCUSD",1759338928045,0.42285822,117470.0,117460.0,0.1923678]
["bitfinex","BTCUSD",1759338928551,0.41497623,117470.0,117460.0,0.1923678]
["bitfinex","BTCUSD",1759338929216,0.42286003,117470.0,117460.0,0.1923678]
["bitfinex","BTCUSD",1759338930328,0.41497623,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338930529,0.42286008,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338930742,0.51118008,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338931696,0.51320008,117470.0,117460.0,0.00203]
["bitfinex","BTCUSD",1759338931909,0.51118008,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338932248,0.17814008,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338932449,0.51114008,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338933296,0.51114354,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338935919,0.51316354,117470.0,117460.0,0.00203]
["bitfinex","BTCUSD",1759338936119,0.51102354,117470.0,117460.0,0.00203]
["bitfinex","BTCUSD",1759338936543,0.51102354,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338936741,0.51102354,117470.0,117460.0,0.17534073]
["bitfinex","BTCUSD",1759338936965,0.51102354,117470.0,117460.0,0.00507]
["bitfinex","BTCUSD",1759338937874,0.17027073,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759338938077,0.17815804,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759338938293,0.18314804,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759338938672,0.18017804,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759338938877,0.17815804,117460.0,117450.0,0.00528647]
["bitfinex","BTCUSD",1759338939483,0.18017804,117460.0,117450.0,0.00528647]
["bitfinex","BTCUSD",1759338939752,0.17815804,117460.0,117450.0,0.00528647]
["bitfinex","BTCUSD",1759338942365,0.18017804,117460.0,117450.0,0.00224647]
["bitfinex","BTCUSD",1759338942957,0.17815804,117460.0,117450.0,0.00528647]
["bitfinex","BTCUSD",1759338943541,0.18017804,117460.0,117450.0,0.00224647]
["bitfinex","BTCUSD",1759338944175,0.51083804,117460.0,117450.0,0.00528647]
["bitfinex","BTCUSD",1759338945243,0.51285804,117460.0,117450.0,0.00224647]
["bitfinex","BTCUSD",1759338945862,0.51083804,117460.0,117450.0,0.00528647]
["bitfinex","BTCUSD",1759338946059,0.34056731,117460.0,117450.0,0.26068169]
["bitfinex","BTCUSD",1759338946259,0.62005676,117470.0,117450.0,0.26068169]
["bitfinex","BTCUSD",1759338946483,0.54626549,117470.0,117460.0,0.1903378]
["bitfinex","BTCUSD",1759338946719,0.45770549,117470.0,117460.0,0.1923678]
["bitfinex","BTCUSD",1759338946918,0.00790549,117470.0,117460.0,0.1923678]
["bitfinex","BTCUSD",1759338947117,0.33632,117470.0,117460.0,0.17534073]
["bitfinex","BTCUSD",1759338947431,0.25570549,117470.0,117460.0,0.2774778]
["bitfinex","BTCUSD",1759338947627,0.25570549,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338947828,0.25570581,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338948032,0.2478,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338948192,0.25570582,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338948390,0.31516174,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338948598,0.48541797,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338950088,0.42596205,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338950546,0.25570582,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338950696,0.42596205,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338952274,0.41805623,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338952482,0.2478,117470.0,117460.0,0.26045073]
["bitfinex","BTCUSD",1759338952680,0.08863947,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759338952888,0.08863947,117480.0,117470.0,0.27766185]
["bitfinex","BTCUSD",1759338952889,0.00798192,117480.0,117470.0,0.27766185]
["bitfinex","BTCUSD",1759338953095,0.25027947,117480.0,117470.0,0.26063623]
["bitfinex","BTCUSD",1759338953316,0.25023947,117480.0,117470.0,0.26063623]
["bitfinex","BTCUSD",1759338954963,0.42048121,117480.0,117470.0,0.26063623]
["bitfinex","BTCUSD",1759338955368,0.48236637,117480.0,117470.0,0.08511]
["bitfinex","BTCUSD",1759338955570,0.48236637,117480.0,117470.0,0.08722]
["bitfinex","BTCUSD",1759338956022,0.48035637,117480.0,117470.0,0.09038]
["bitfinex","BTCUSD",1759338956360,0.42048121,117480.0,117470.0,0.09038]
["bitfinex","BTCUSD",1759338956765,0.42048121,117480.0,117470.0,0.00527]
["bitfinex","BTCUSD",1759338957589,0.25023947,117480.0,117470.0,0.17552623]
["bitfinex","BTCUSD",1759338957791,0.25003947,117480.0,117470.0,0.27766185]
["bitfinex","BTCUSD",1759338958015,0.25127947,117480.0,117470.0,0.26063623]
["bitfinex","BTCUSD",1759338958444,7.947e-05,117480.0,117470.0,0.26063623]
["bitfinex","BTCUSD",1759338964973,7.947e-05,117480.0,117470.0,0.29078813]
["bitfinex","BTCUSD",1759338965773,7.947e-05,117480.0,117470.0,0.63078813]
["bitfinex","BTCUSD",1759338968682,7.947e-05,117480.0,117470.0,0.65578813]
["bitfinex","BTCUSD",1759338969129,7.947e-05,117480.0,117470.0,8.81683834]
["bitfinex","BTCUSD",1759338969335,7.947e-05,117480.0,117470.0,8.8444996]
["bitfinex","BTCUSD",1759338969745,7.947e-05,117480.0,117470.0,8.87005823]
["bitfinex","BTCUSD",1759338971327,7.947e-05,117480.0,117470.0,8.93096679]
["bitfinex","BTCUSD",1759338973225,7.947e-05,117480.0,117470.0,9.02059679]
["bitfinex","BTCUSD",1759338973645,7.947e-05,117480.0,117470.0,8.95968823]
["bitfinex","BTCUSD",1759338974279,7.947e-05,117480.0,117470.0,9.03624332]
["bitfinex","BTCUSD",1759338974470,7.947e-05,117480.0,117470.0,9.13624332]
["bitfinex","BTCUSD",1759338974875,7.947e-05,117480.0,117470.0,9.05968823]
["bitfinex","BTCUSD",1759338975329,7.947e-05,117480.0,117470.0,9.13577331]
["bitfinex","BTCUSD",1759338975518,7.947e-05,117480.0,117470.0,9.82861331]
["bitfinex","BTCUSD",1759338976364,0.2474904,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759338976566,0.0774295,117550.0,117540.0,0.29140611]
["bitfinex","BTCUSD",1759338976726,0.0774295,117550.0,117540.0,0.29456611]
["bitfinex","BTCUSD",1759338977141,0.17809224,117550.0,117540.0,0.29456611]
["bitfinex","BTCUSD",1759338979241,0.17809224,117550.0,117540.0,0.26053484]
["bitfinex","BTCUSD",1759338982425,0.17809224,117550.0,117540.0,0.26059484]
["bitfinex","BTCUSD",1759338982631,0.18004224,117550.0,117540.0,0.25737484]
["bitfinex","BTCUSD",1759338982852,0.00990188,117550.0,117540.0,0.25737484]
["bitfinex","BTCUSD",1759338983082,0.00795188,117550.0,117540.0,0.26059484]
["bitfinex","BTCUSD",1759338983242,0.00795188,117550.0,117540.0,0.32863011]
["bitfinex","BTCUSD",1759338984405,0.00795188,117550.0,117540.0,0.26059484]
["bitfinex","BTCUSD",1759338985796,0.17809224,117550.0,117540.0,0.26059484]
["bitfinex","BTCUSD",1759338986477,0.18004224,117550.0,117540.0,0.08511]
["bitfinex","BTCUSD",1759338986682,0.00990188,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338986871,0.00795188,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338987074,0.00795188,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338988861,0.18004224,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338989093,0.00795188,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338991421,0.00990188,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338991626,0.00795188,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338992003,0.00990188,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338992185,7.958e-05,117550.0,117540.0,0.27251672]
["bitfinex","BTCUSD",1759338992878,7.958e-05,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338994285,0.17021994,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338994696,7.958e-05,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338995238,0.17216994,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338995440,0.17021994,117550.0,117540.0,0.25736484]
["bitfinex","BTCUSD",1759338995691,7.958e-05,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338996306,0.17021994,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338996546,7.958e-05,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338997125,0.17021994,117550.0,117540.0,0.26058484]
["bitfinex","BTCUSD",1759338997863,0.17015484,117540.0,117520.0,0.18189003]
["bitfinex","BTCUSD",1759338998070,0.18116417,117540.0,117530.0,0.08511]
["bitfinex","BTCUSD",1759338998270,0.18116417,117540.0,117530.0,0.25527931]
["bitfinex","BTCUSD",1759338998475,0.18311417,117540.0,117530.0,0.08511]
["bitfinex","BTCUSD",1759338998686,0.18000417,117540.0,117530.0,0.08721]
["bitfinex","BTCUSD",1759338999303,0.18000417,117540.0,117530.0,0.25737931]
["bitfinex","BTCUSD",1759338999983,0.18000417,117540.0,117530.0,0.08721]
["bitfinex","BTCUSD",1759339000135,0.18000417,117540.0,117530.0,0.25737931]
["bitfinex","BTCUSD",1759339000791,0.18000417,117540.0,117530.0,0.08721]
["bitfinex","BTCUSD",1759339001007,0.18000417,117540.0,117530.0,0.25737931]
["bitfinex","BTCUSD",1759339001283,0.17805417,117540.0,117530.0,0.25737931]
["bitfinex","BTCUSD",1759339001519,0.18000417,117540.0,117530.0,0.25527931]
["bitfinex","BTCUSD",1759339001731,0.18311417,117540.0,117530.0,0.08511]
["bitfinex","BTCUSD",1759339001935,0.18312357,117540.0,117530.0,0.25527931]
["bitfinex","BTCUSD",1759339002424,0.18001357,117540.0,117530.0,0.25737931]
["bitfinex","BTCUSD",1759339003350,0.18001357,117540.0,117530.0,0.25527931]
["bitfinex","BTCUSD",1759339003561,0.18001357,117540.0,117530.0,0.25737931]
["bitfinex","BTCUSD",1759339004596,0.17016931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759339004806,0.18313804,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339004994,0.43133804,117530.0,117520.0,0.08511]
["bitfinex","BTCUSD",1759339005198,0.43133804,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339005961,0.42822804,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339006136,0.42822804,117530.0,117520.0,0.25739379]
["bitfinex","BTCUSD",1759339007100,0.43133804,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339009274,0.42822804,117530.0,117520.0,0.25739379]
["bitfinex","BTCUSD",1759339009910,0.43133804,117530.0,117520.0,0.08511]
["bitfinex","BTCUSD",1759339010293,0.43133804,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339011166,0.42822804,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339011376,0.42822804,117530.0,117520.0,0.25743379]
["bitfinex","BTCUSD",1759339011905,0.25805873,117530.0,117520.0,0.25743379]
["bitfinex","BTCUSD",1759339012045,0.42627804,117530.0,117520.0,0.26057379]
["bitfinex","BTCUSD",1759339012240,0.42838804,117530.0,117520.0,0.25743379]
["bitfinex","BTCUSD",1759339012608,0.42047931,117530.0,117520.0,0.25743379]
["bitfinex","BTCUSD",1759339012992,0.42371931,117530.0,117510.0,0.1733056]
["bitfinex","BTCUSD",1759339013200,0.43161671,117530.0,117510.0,0.2584156]
["bitfinex","BTCUSD",1759339013817,0.17018379,117520.0,117510.0,0.2584156]
["bitfinex","BTCUSD",1759339013967,0.17018379,117520.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339014680,0.17822105,117520.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339015517,0.00803726,117520.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339015716,0.48483565,117530.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339016517,0.17018379,117520.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339017324,0.17807227,117520.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339017736,0.48483565,117530.0,117510.0,0.2605556]
["bitfinex","BTCUSD",1759339018443,0.48159565,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759339018614,0.48370565,117530.0,117520.0,0.17232379]
["bitfinex","BTCUSD",1759339019175,0.48370565,117530.0,117510.0,0.2584156]
["bitfinex","BTCUSD",1759339019392,0.48694565,117530.0,117510.0,0.2584156]
["bitfinex","BTCUSD",1759339019584,0.48370565,117530.0,117510.0,0.2584156]
["bitfinex","BTCUSD",1759339019782,0.48694565,117530.0,117510.0,0.2584156]
["bitfinex","BTCUSD",1759339020003,0.48694565,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759339020222,0.48370565,117530.0,117520.0,0.00214]
["bitfinex","BTCUSD",1759339020424,0.4917987,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759339020601,0.2414887,117530.0,117520.0,0.2353421]
["bitfinex","BTCUSD",1759339020786,0.4890087,117530.0,117520.0,0.21832373]
["bitfinex","BTCUSD",1759339020985,0.4890087,117530.0,117520.0,0.17546379]
["bitfinex","BTCUSD",1759339021210,0.32094939,117530.0,117520.0,0.17546379]
["bitfinex","BTCUSD",1759339021619,0.18196695,117550.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759339021901,0.18196695,117550.0,117530.0,0.17330931]
["bitfinex","BTCUSD",1759339021902,0.41763484,117540.0,117530.0,0.17330931]
["bitfinex","BTCUSD",1759339022100,0.41763484,117540.0,117530.0,0.17544931]
["bitfinex","BTCUSD",1759339022279,0.42565594,117540.0,117530.0,0.17544931]
["bitfinex","BTCUSD",1759339022935,0.42565594,117540.0,117530.0,0.00528]
["bitfinex","BTCUSD",1759339023494,0.42776594,117540.0,117530.0,0.00214]
["bitfinex","BTCUSD",1759339024022,0.42776594,117540.0,117530.0,0.17230931]
["bitfinex","BTCUSD",1759339024204,0.42565594,117540.0,117530.0,0.17544931]
["bitfinex","BTCUSD",1759339024406,0.42565594,117540.0,117530.0,0.21852362]
["bitfinex","BTCUSD",1759339024606,0.2555011,117540.0,117530.0,0.21852362]
["bitfinex","BTCUSD",1759339024813,0.42565594,117540.0,117530.0,0.17544931]
["bitfinex","BTCUSD",1759339026027,0.2555011,117540.0,117530.0,0.17544931]
["bitfinex","BTCUSD",1759339026677,0.61048695,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339026882,0.86011695,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339027096,0.86839379,117550.0,117530.0,0.25841931]
["bitfinex","BTCUSD",1759339027561,0.86515379,117550.0,117530.0,0.25841931]
["bitfinex","BTCUSD",1759339027770,0.86515379,117550.0,117540.0,0.17229484]
["bitfinex","BTCUSD",1759339028482,0.86304379,117550.0,117540.0,0.17543484]
["bitfinex","BTCUSD",1759339029645,0.86304379,117550.0,117540.0,0.00528]
["bitfinex","BTCUSD",1759339029857,0.86515379,117550.0,117540.0,0.17543484]
["bitfinex","BTCUSD",1759339030067,0.86304379,117550.0,117540.0,0.17543484]
["bitfinex","BTCUSD",1759339030252,0.86304379,117550.0,117540.0,0.00528]
["bitfinex","BTCUSD",1759339030458,0.52700379,117550.0,117540.0,0.17543484]
["bitfinex","BTCUSD",1759339030642,0.52292379,117550.0,117540.0,0.19245032]
["bitfinex","BTCUSD",1759339031427,0.34427642,117550.0,117540.0,0.19245032]
["bitfinex","BTCUSD",1759339031813,0.33599958,117550.0,117540.0,0.19245032]
["bitfinex","BTCUSD",1759339031968,0.50613994,117550.0,117540.0,0.19245032]
["bitfinex","BTCUSD",1759339032769,0.41761994,117550.0,117540.0,0.23722328]
["bitfinex","BTCUSD",1759339032972,0.41761994,117550.0,117540.0,0.2202078]
["bitfinex","BTCUSD",1759339033402,0.41757994,117550.0,117540.0,0.2202078]
["bitfinex","BTCUSD",1759339035521,0.41757994,117550.0,117540.0,0.3053178]
["bitfinex","BTCUSD",1759339035888,0.24743958,117550.0,117540.0,0.3053178]
["bitfinex","BTCUSD",1759339036102,7.958e-05,117550.0,117540.0,0.3053178]
["bitfinex","BTCUSD",1759339036307,0.24731958,117550.0,117540.0,0.3053178]
["bitfinex","BTCUSD",1759339036681,0.24731958,117550.0,117540.0,0.26054484]
["bitfinex","BTCUSD",1759339037820,0.41745994,117550.0,117540.0,0.26054484]
["bitfinex","BTCUSD",1759339038035,0.24731958,117550.0,117540.0,0.26054484]
["bitfinex","BTCUSD",1759339038442,0.41745994,117550.0,117540.0,0.26054484]
["bitfinex","BTCUSD",1759339038567,0.41745994,117550.0,117540.0,0.09039]
["bitfinex","BTCUSD",1759339038769,0.42280994,117550.0,117540.0,0.08511]
["bitfinex","BTCUSD",1759339038975,0.42280994,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339039818,0.41956994,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339040327,0.41956994,117550.0,117540.0,0.25740484]
["bitfinex","BTCUSD",1759339040514,0.41956994,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339041176,0.41956994,117550.0,117540.0,0.25731484]
["bitfinex","BTCUSD",1759339042848,0.41729994,117550.0,117540.0,0.30058025]
["bitfinex","BTCUSD",1759339043060,0.41935994,117550.0,117540.0,0.08511]
["bitfinex","BTCUSD",1759339043263,0.42255994,117550.0,117540.0,0.08511]
["bitfinex","BTCUSD",1759339043698,0.42255994,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339043929,0.41935994,117550.0,117540.0,0.25725484]
["bitfinex","BTCUSD",1759339046652,0.41935994,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339046653,0.42255994,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339047646,0.41935994,117550.0,117540.0,0.25725484]
["bitfinex","BTCUSD",1759339048457,0.41935994,117550.0,117530.0,0.17335931]
["bitfinex","BTCUSD",1759339048664,0.17335484,117540.0,117530.0,0.08511]
["bitfinex","BTCUSD",1759339049122,0.17541484,117540.0,117530.0,0.08511]
["bitfinex","BTCUSD",1759339051314,0.17016931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759339051518,0.41712931,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339051727,0.41918931,117530.0,117520.0,0.25728379]
["bitfinex","BTCUSD",1759339051859,0.41712931,117530.0,117520.0,0.26047379]
["bitfinex","BTCUSD",1759339054680,0.17016931,117530.0,117520.0,0.26047379]
["bitfinex","BTCUSD",1759339054876,0.41708931,117530.0,117520.0,0.26047379]
["bitfinex","BTCUSD",1759339056355,0.17016931,117530.0,117520.0,0.26047379]
["bitfinex","BTCUSD",1759339056586,0.41708931,117530.0,117520.0,0.26047379]
["bitfinex","BTCUSD",1759339057287,0.17019432,117520.0,117510.0,0.17019806]
["bitfinex","BTCUSD",1759339057490,0.17019432,117520.0,117510.0,0.25530806]
["bitfinex","BTCUSD",1759339057622,0.17019432,117520.0,117510.0,0.26048806]
["bitfinex","BTCUSD",1759339058205,0.41714379,117520.0,117510.0,0.26048806]
["bitfinex","BTCUSD",1759339058622,0.17018379,117520.0,117510.0,0.26048806]
["bitfinex","BTCUSD",1759339058854,0.41714379,117520.0,117510.0,0.26048806]
["bitfinex","BTCUSD",1759339059604,0.41920379,117520.0,117510.0,0.25849806]
["bitfinex","BTCUSD",1759339059816,0.41920379,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339059817,0.42240379,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339060024,0.44796754,117520.0,117500.0,0.19042403]
["bitfinex","BTCUSD",1759339060224,0.17019828,117510.0,117500.0,0.19042403]
["bitfinex","BTCUSD",1759339060441,0.17019828,117510.0,117500.0,0.17340276]
["bitfinex","BTCUSD",1759339060643,0.19574754,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759339060851,0.53348754,117520.0,117510.0,0.00199]
["bitfinex","BTCUSD",1759339061385,0.53348754,117520.0,117510.0,0.00245569]
["bitfinex","BTCUSD",1759339061559,0.19780754,117520.0,117510.0,0.17265397]
["bitfinex","BTCUSD",1759339061775,0.53340754,117520.0,117510.0,0.17265397]
["bitfinex","BTCUSD",1759339063453,0.53336754,117520.0,117510.0,0.17265397]
["bitfinex","BTCUSD",1759339064170,0.19780754,117520.0,117510.0,0.17265397]
["bitfinex","BTCUSD",1759339064587,0.44484754,117520.0,117510.0,0.17265397]
["bitfinex","BTCUSD",1759339065036,0.45320693,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339065234,0.88121922,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339065459,1.21408922,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339065647,0.97075693,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339065815,0.63447693,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339066025,0.67252943,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339066227,1.36300943,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339067150,1.34090172,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339067962,1.25238172,117520.0,117510.0,0.00046569]
["bitfinex","BTCUSD",1759339068166,1.34090172,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339069436,1.00438172,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339069808,1.36368943,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339070168,1.36392943,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339070372,0.64237753,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339070608,0.97957753,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339072716,1.3573929,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339074527,1.68924519,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339074733,1.70740747,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339075372,1.37555518,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339076007,1.39804833,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339076211,1.47299612,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339076413,1.39804833,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339077502,1.37555518,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339077719,1.03831518,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339077946,1.73003518,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339078214,1.80498297,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339078434,1.73003518,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759339079073,0.17025623,117470.0,117460.0,0.00323]
["bitfinex","BTCUSD",1759339079315,0.50797623,117470.0,117460.0,0.00336975]
["bitfinex","BTCUSD",1759339079535,0.50797623,117470.0,117460.0,0.00540975]
["bitfinex","BTCUSD",1759339079955,0.53551123,117470.0,117460.0,0.00217975]
["bitfinex","BTCUSD",1759339083015,0.53355123,117470.0,117460.0,0.00540975]
["bitfinex","BTCUSD",1759339083215,0.53355123,117470.0,117460.0,0.17568048]
["bitfinex","BTCUSD",1759339083417,0.53355123,117470.0,117460.0,0.00540975]
["bitfinex","BTCUSD",1759339083832,0.19583123,117470.0,117460.0,0.17568048]
["bitfinex","BTCUSD",1759339084037,0.53443123,117470.0,117460.0,0.00540975]
["bitfinex","BTCUSD",1759339084460,0.59896692,117470.0,117460.0,0.00540975]
["bitfinex","BTCUSD",1759339086882,0.68914692,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339087627,1.03702318,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339087994,1.36930947,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339089244,1.39946137,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339089455,1.43336343,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339094097,1.42548717,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339094412,1.43336649,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339094571,1.1010802,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339095182,1.4548402,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339095390,0.7624802,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339095587,1.4547602,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339096197,1.48511866,117470.0,117460.0,0.00013975]
["bitfinex","BTCUSD",1759339097723,1.48511866,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1759339101087,1.48511866,117470.0,117430.0,0.35935199]
["bitfinex","BTCUSD",1759339101088,0.17029972,117440.0,117430.0,0.35935199]
["bitfinex","BTCUSD",1759339101301,0.62174234,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339101503,1.08485075,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339101752,0.30125554,117440.0,117430.0,0.36139146]
["bitfinex","BTCUSD",1759339101967,0.30125554,117440.0,117430.0,0.36450146]
["bitfinex","BTCUSD",1759339101968,0.70577713,117440.0,117430.0,0.36450146]
["bitfinex","BTCUSD",1759339102191,0.73419096,117440.0,117430.0,0.36139146]
["bitfinex","BTCUSD",1759339102401,0.73419096,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339102573,0.73723096,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339104378,0.73419096,117440.0,117430.0,0.36139146]
["bitfinex","BTCUSD",1759339104628,0.30956096,117440.0,117430.0,0.36139146]
["bitfinex","BTCUSD",1759339104863,0.6130189,117440.0,117430.0,0.36450146]
["bitfinex","BTCUSD",1759339105777,0.7031289,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339105929,0.73704875,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339106138,1.07704875,117440.0,117430.0,0.35943146]
["bitfinex","BTCUSD",1759339106807,1.10720065,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339108027,1.45848065,117440.0,117430.0,0.36182451]
["bitfinex","BTCUSD",1759339108287,1.45848065,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339108630,1.46152065,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339109196,0.76680065,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339109446,1.45848065,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339109640,1.46152065,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339112049,1.46151565,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339112489,0.76983565,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339112695,1.45823565,117440.0,117430.0,0.36182451]
["bitfinex","BTCUSD",1759339112994,1.46127565,117440.0,117430.0,0.35986451]
["bitfinex","BTCUSD",1759339114014,0.17031422,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1759339114169,0.30921178,117430.0,117420.0,0.00024641]
["bitfinex","BTCUSD",1759339114371,1.00541178,117430.0,117420.0,0.00024641]
["bitfinex","BTCUSD",1759339114577,1.02357029,117430.0,117420.0,0.00046296]
["bitfinex","BTCUSD",1759339114921,1.04915962,117430.0,117420.0,0.00046296]
["bitfinex","BTCUSD",1759339116409,0.17032873,117420.0,117410.0,0.20332222]
["bitfinex","BTCUSD",1759339116614,0.28412111,117420.0,117410.0,0.20332222]
["bitfinex","BTCUSD",1759339117137,0.30971044,117420.0,117410.0,0.20332222]
["bitfinex","BTCUSD",1759339117979,0.30971044,117420.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339117980,0.54049514,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339118197,0.66739931,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339118395,1.36347931,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339118561,0.67239931,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339118759,1.38907314,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339119621,0.69799314,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339120012,1.38903314,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339120841,1.3860063,117410.0,117400.0,0.00216]
["bitfinex","BTCUSD",1759339121050,1.3860063,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339121250,1.3890463,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1759339121866,1.3839263,117410.0,117400.0,0.00527]
["bitfinex","BTCUSD",1759339122058,0.6648144,117410.0,117400.0,0.00216]
["bitfinex","BTCUSD",1759339122300,1.41627014,117410.0,117400.0,0.00527]
["bitfinex","BTCUSD",1759339122492,1.41823014,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339123057,0.72723014,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339123254,1.41823014,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339123666,0.72527014,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339123909,0.52211869,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339124310,0.61075869,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339124508,0.59499281,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339125048,0.25835281,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339125265,0.30122564,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339125947,0.61219181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339126085,0.52351181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339126287,0.61215181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339126539,0.61211181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339127131,0.27563181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339127537,0.61207181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339128353,0.52343181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339128525,0.61199181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339129357,0.61231181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339129559,0.27563181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339129909,0.61227181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339130302,0.27563181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339130896,0.61223181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339131731,0.61219181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339133787,0.61442181,117410.0,117400.0,0.00259321]
["bitfinex","BTCUSD",1759339134550,0.61227181,117410.0,117400.0,0.00561321]
["bitfinex","BTCUSD",1759339134748,0.61442181,117410.0,117400.0,0.00259321]
["bitfinex","BTCUSD",1759339134928,0.70259181,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339135067,0.74446859,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339135272,0.72627486,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339135877,0.6600853,117410.0,117400.0,0.00268321]
["bitfinex","BTCUSD",1759339136098,0.7487253,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339136316,0.7517853,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339136527,1.0917853,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339136738,1.10998419,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339138535,1.14013609,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339138737,1.49449609,117410.0,117400.0,0.00063321]
["bitfinex","BTCUSD",1759339138946,0.68525419,117410.0,117400.0,0.00268321]
["bitfinex","BTCUSD",1759339139158,0.68310419,117410.0,117400.0,0.00268321]
["bitfinex","BTCUSD",1759339139368,0.67942419,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339139579,0.6612253,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339139995,0.64543662,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339140400,0.61980618,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339140601,0.61191181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339140809,0.61981373,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339141492,0.61191181,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339141739,0.23275898,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339141922,0.15105574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339142151,0.56899898,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339142353,0.39865574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339142584,0.31001574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339142788,0.39865574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339142992,0.31001574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339143204,0.39865574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339143434,0.56899898,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339146054,0.06241574,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339146182,0.39849574,117410.0,117400.0,0.19309673]
["bitfinex","BTCUSD",1759339146410,0.50642324,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339147179,0.45642324,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339147781,0.45642324,117410.0,117400.0,0.00570321]
["bitfinex","BTCUSD",1759339147986,0.45642324,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339149802,0.52180325,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339150208,0.57152325,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339150666,0.23572325,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339150872,0.52152325,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339151250,0.01538001,117410.0,117400.0,0.17606096]
["bitfinex","BTCUSD",1759339151462,0.10402001,117410.0,117400.0,0.27820673]
["bitfinex","BTCUSD",1759339151668,0.33588,117410.0,117400.0,0.26117096]
["bitfinex","BTCUSD",1759339152270,0.17037552,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759339152435,0.50629552,117420.0,117410.0,0.17541324]
["bitfinex","BTCUSD",1759339152655,0.50629552,117420.0,117410.0,0.17562983]
["bitfinex","BTCUSD",1759339153086,4.672e-05,117420.0,117410.0,0.17562983]
["bitfinex","BTCUSD",1759339153307,0.33592672,117420.0,117410.0,0.19266415]
["bitfinex","BTCUSD",1759339153562,0.33592672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339153762,0.24728672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339154023,4.672e-05,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339154232,0.33592672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339154656,0.24728672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339155102,0.24728672,117420.0,117410.0,0.30471078]
["bitfinex","BTCUSD",1759339155550,0.24728672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339156236,0.41976545,117420.0,117410.0,0.08737659]
["bitfinex","BTCUSD",1759339156494,0.42282545,117420.0,117410.0,0.00021659]
["bitfinex","BTCUSD",1759339156707,0.41976545,117420.0,117410.0,0.00021659]
["bitfinex","BTCUSD",1759339156903,0.41976545,117420.0,117410.0,0.00226659]
["bitfinex","BTCUSD",1759339157150,0.41976545,117420.0,117410.0,0.17260983]
["bitfinex","BTCUSD",1759339157151,0.41761545,117420.0,117410.0,0.17260983]
["bitfinex","BTCUSD",1759339157373,0.41761545,117420.0,117410.0,0.17562983]
["bitfinex","BTCUSD",1759339157557,0.41761545,117420.0,117410.0,0.00528659]
["bitfinex","BTCUSD",1759339158547,0.41761545,117420.0,117410.0,0.17562983]
["bitfinex","BTCUSD",1759339158755,0.24728672,117420.0,117410.0,0.17562983]
["bitfinex","BTCUSD",1759339158961,4.672e-05,117420.0,117410.0,0.27777415]
["bitfinex","BTCUSD",1759339159165,4.672e-05,117420.0,117410.0,0.27339995]
["bitfinex","BTCUSD",1759339159381,0.32356672,117420.0,117410.0,0.27339995]
["bitfinex","BTCUSD",1759339159582,0.32356672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339160385,4.672e-05,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339160601,0.24720672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339161200,0.24716672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339161691,0.24712672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339162307,0.24708672,117420.0,117410.0,0.26073983]
["bitfinex","BTCUSD",1759339162556,4.672e-05,117420.0,117410.0,0.28930431]
["bitfinex","BTCUSD",1759339162777,4.672e-05,117420.0,117410.0,0.62930431]
["bitfinex","BTCUSD",1759339163178,0.07840672,117420.0,117410.0,0.62930431]
["bitfinex","BTCUSD",1759339163583,4.672e-05,117420.0,117410.0,0.62930431]
["bitfinex","BTCUSD",1759339164010,4.672e-05,117420.0,117410.0,0.90637621]
["bitfinex","BTCUSD",1759339164880,4.672e-05,117420.0,117410.0,1.00637621]
["bitfinex","BTCUSD",1759339165360,4.672e-05,117420.0,117410.0,1.03137621]
["bitfinex","BTCUSD",1759339165581,4.672e-05,117420.0,117410.0,1.05694981]
["bitfinex","BTCUSD",1759339168464,4.672e-05,117420.0,117410.0,0.95694981]
["bitfinex","BTCUSD",1759339168684,4.672e-05,117420.0,117410.0,1.05694981]
["bitfinex","BTCUSD",1759339169682,4.672e-05,117420.0,117410.0,9.05694981]
["bitfinex","BTCUSD",1759339170034,4.672e-05,117420.0,117410.0,8.95694981]
["bitfinex","BTCUSD",1759339170240,4.672e-05,117420.0,117410.0,9.05694981]
["bitfinex","BTCUSD",1759339171195,4.672e-05,117420.0,117410.0,9.14657981]
["bitfinex","BTCUSD",1759339171601,4.672e-05,117420.0,117410.0,9.23485981]
["bitfinex","BTCUSD",1759339172023,4.672e-05,117420.0,117410.0,9.23481981]
["bitfinex","BTCUSD",1759339172427,4.672e-05,117420.0,117410.0,8.89965981]
["bitfinex","BTCUSD",1759339172628,4.672e-05,117420.0,117410.0,9.23477981]
["bitfinex","BTCUSD",1759339173886,0.06947762,117450.0,117440.0,0.20045162]
["bitfinex","BTCUSD",1759339174082,0.06947762,117450.0,117440.0,8.6750882]
["bitfinex","BTCUSD",1759339174484,0.06947762,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759339174723,0.069618,117470.0,117460.0,0.84669073]
["bitfinex","BTCUSD",1759339174860,0.069618,117470.0,117460.0,0.60029073]
["bitfinex","BTCUSD",1759339175068,0.069618,117470.0,117460.0,0.84665073]
["bitfinex","BTCUSD",1759339175329,0.069618,117470.0,117460.0,0.9353622]
["bitfinex","BTCUSD",1759339175536,0.00014038,117470.0,117460.0,0.9353622]
["bitfinex","BTCUSD",1759339177363,0.00014038,117470.0,117460.0,0.6890022]
["bitfinex","BTCUSD",1759339177614,0.00014038,117470.0,117460.0,0.94358368]
["bitfinex","BTCUSD",1759339177816,0.00014038,117470.0,117460.0,0.9352422]
["bitfinex","BTCUSD",1759339178404,0.00014038,117470.0,117460.0,0.6890022]
["bitfinex","BTCUSD",1759339178605,0.00014038,117470.0,117460.0,0.9322922]
["bitfinex","BTCUSD",1759339178814,0.00014038,117470.0,117460.0,0.9352422]
["bitfinex","BTCUSD",1759339181252,0.00014038,117470.0,117460.0,0.6890022]
["bitfinex","BTCUSD",1759339181456,0.00014038,117470.0,117460.0,0.9352422]
["bitfinex","BTCUSD",1759339182708,0.00211038,117470.0,117460.0,0.6860522]
["bitfinex","BTCUSD",1759339182884,0.00211038,117470.0,117460.0,0.25538073]
["bitfinex","BTCUSD",1759339182885,0.17560661,117470.0,117460.0,0.25538073]
["bitfinex","BTCUSD",1759339183589,0.17236661,117470.0,117460.0,0.25734073]
["bitfinex","BTCUSD",1759339183741,0.17039661,117470.0,117460.0,0.26029073]
["bitfinex","BTCUSD",1759339184666,0.00014038,117470.0,117460.0,0.26029073]
["bitfinex","BTCUSD",1759339188184,0.17560661,117470.0,117460.0,0.25538073]
["bitfinex","BTCUSD",1759339188364,0.18023129,117470.0,117460.0,0.25538073]
["bitfinex","BTCUSD",1759339188729,0.17826129,117470.0,117460.0,0.26029073]
["bitfinex","BTCUSD",1759339189537,0.00800506,117470.0,117460.0,0.26029073]
["bitfinex","BTCUSD",1759339190139,0.17826129,117470.0,117460.0,0.26029073]
["bitfinex","BTCUSD",1759339190595,0.18326129,117470.0,117460.0,0.25538073]
["bitfinex","BTCUSD",1759339191019,0.18023129,117470.0,117460.0,0.25754073]
["bitfinex","BTCUSD",1759339191434,0.17826129,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339191838,0.00800506,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339192099,0.25420506,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339192679,0.00800506,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339192860,0.25420506,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339195318,0.24634038,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339195629,0.25424136,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339196734,0.00804136,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339196922,0.25424136,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339197793,0.42449759,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339197991,0.25424136,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339200215,0.42449759,117470.0,117460.0,0.0904]
["bitfinex","BTCUSD",1759339200422,0.17027073,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759339200624,0.17817171,117460.0,117450.0,0.25539522]
["bitfinex","BTCUSD",1759339200862,0.17817171,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339200863,0.00790098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339201236,0.25406098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339201488,0.00790098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339201896,0.25406098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339202073,0.00790098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339202275,0.25406098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339203097,0.00790098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339203301,0.25406098,117460.0,117450.0,0.26068522]
["bitfinex","BTCUSD",1759339204556,0.00014038,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759339204768,0.0080442,117470.0,117460.0,0.2776978]
["bitfinex","BTCUSD",1759339204965,0.0080442,117470.0,117460.0,0.26067073]
["bitfinex","BTCUSD",1759339205376,0.00014038,117470.0,117460.0,0.60067073]
["bitfinex","BTCUSD",1759339205591,0.00014038,117470.0,117460.0,0.6893822]
["bitfinex","BTCUSD",1759339209574,0.00187285,117490.0,117480.0,0.51024174]
["bitfinex","BTCUSD",1759339209821,0.00187285,117490.0,117480.0,0.930993]
["bitfinex","BTCUSD",1759339212163,0.00195247,117490.0,117480.0,0.930993]
["bitfinex","BTCUSD",1759339213064,0.00195247,117490.0,117480.0,0.684833]
["bitfinex","BTCUSD",1759339213259,0.00195247,117490.0,117480.0,1.019513]
["bitfinex","BTCUSD",1759339213972,0.00195247,117490.0,117480.0,0.930953]
["bitfinex","BTCUSD",1759339216738,0.00401247,117490.0,117480.0,0.6515511]
["bitfinex","BTCUSD",1759339217013,0.00401247,117490.0,117480.0,0.8976311]
["bitfinex","BTCUSD",1759339217197,0.00195247,117490.0,117480.0,0.9007611]
["bitfinex","BTCUSD",1759339217861,0.00195247,117490.0,117480.0,0.6546811]
["bitfinex","BTCUSD",1759339218075,0.00195247,117490.0,117480.0,0.9007611]
["bitfinex","BTCUSD",1759339220512,0.00195247,117490.0,117480.0,0.6546811]
["bitfinex","BTCUSD",1759339220746,0.00195247,117490.0,117480.0,0.9007611]
["bitfinex","BTCUSD",1759339222648,0.00195247,117490.0,117480.0,0.6546811]
["bitfinex","BTCUSD",1759339222945,0.00195247,117490.0,117480.0,0.9007611]
["bitfinex","BTCUSD",1759339227241,0.00195247,117490.0,117480.0,0.930913]
["bitfinex","BTCUSD",1759339234667,0.00195247,117490.0,117480.0,0.99204046]
["bitfinex","BTCUSD",1759339239324,0.00195247,117490.0,117480.0,0.98204046]
["bitfinex","BTCUSD",1759339245360,0.00195247,117490.0,117480.0,0.73596046]
["bitfinex","BTCUSD",1759339245563,0.00396247,117490.0,117480.0,0.97875046]
["bitfinex","BTCUSD",1759339245758,0.00195247,117490.0,117480.0,0.98179046]
["bitfinex","BTCUSD",1759339246509,0.00195247,117490.0,117480.0,0.73587046]
["bitfinex","BTCUSD",1759339246713,0.00396247,117490.0,117480.0,0.915463]
["bitfinex","BTCUSD",1759339246951,0.00396247,117490.0,117480.0,0.917543]
["bitfinex","BTCUSD",1759339247223,0.00195247,117490.0,117480.0,0.920583]
["bitfinex","BTCUSD",1759339248641,0.00195247,117490.0,117480.0,0.674663]
["bitfinex","BTCUSD",1759339248904,0.00195247,117490.0,117480.0,0.920583]
["bitfinex","BTCUSD",1759339249537,0.00195247,117490.0,117480.0,0.98171046]
["bitfinex","BTCUSD",1759339249989,0.00195247,117490.0,117480.0,0.73579046]
["bitfinex","BTCUSD",1759339250203,0.00195247,117490.0,117480.0,0.98171046]
["bitfinex","BTCUSD",1759339252925,0.00401247,117490.0,117480.0,0.97863046]
["bitfinex","BTCUSD",1759339253122,0.00401247,117490.0,117480.0,0.97655046]
["bitfinex","BTCUSD",1759339253317,0.00195247,117490.0,117480.0,0.97858046]
["bitfinex","BTCUSD",1759339253563,0.00195247,117490.0,117480.0,0.98160046]
["bitfinex","BTCUSD",1759339256667,0.00195247,117490.0,117480.0,0.920473]
["bitfinex","BTCUSD",1759339261981,0.00195247,117490.0,117480.0,1.02211723]
["bitfinex","BTCUSD",1759339262742,0.00195247,117490.0,117480.0,1.04711723]
["bitfinex","BTCUSD",1759339263719,0.06987762,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759339263956,0.06995726,117530.0,117520.0,0.28933069]
["bitfinex","BTCUSD",1759339264180,0.06995726,117530.0,117520.0,0.29136069]
["bitfinex","BTCUSD",1759339264408,0.0708224,117530.0,117520.0,0.29438069]
["bitfinex","BTCUSD",1759339264663,0.00134478,117530.0,117520.0,0.29438069]
["bitfinex","BTCUSD",1759339264896,0.17357409,117530.0,117520.0,0.29136069]
["bitfinex","BTCUSD",1759339265140,0.17357409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339265595,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339265788,0.00134478,117530.0,117520.0,0.26034379]
["bitfinex","BTCUSD",1759339265989,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339266116,0.17357409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339266948,0.17673409,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339268059,0.17357409,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339268476,0.00656478,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339268677,0.00656478,117530.0,117520.0,0.3169052]
["bitfinex","BTCUSD",1759339268914,0.00656478,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339269114,0.17357409,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339269686,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339270317,0.17357409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339270516,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339271749,0.17357409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339271951,0.00340478,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339272327,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339272750,0.17357409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339272953,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339273393,0.00340478,117530.0,117520.0,0.26034379]
["bitfinex","BTCUSD",1759339274184,0.00134478,117530.0,117520.0,0.26034379]
["bitfinex","BTCUSD",1759339274826,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339275237,0.00134478,117530.0,117520.0,0.26034379]
["bitfinex","BTCUSD",1759339276050,0.00134478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339276051,0.00340478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339276456,0.24912478,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339276661,0.24912478,117530.0,117520.0,0.26034379]
["bitfinex","BTCUSD",1759339277390,0.42245409,117530.0,117520.0,0.25529379]
["bitfinex","BTCUSD",1759339278044,0.41929409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339278246,0.17357409,117530.0,117520.0,0.25732379]
["bitfinex","BTCUSD",1759339278447,0.24912478,117530.0,117520.0,0.26034379]
["bitfinex","BTCUSD",1759339278886,0.24706478,117530.0,117520.0,0.27837364]
["bitfinex","BTCUSD",1759339279294,0.00134478,117530.0,117520.0,0.27837364]
["bitfinex","BTCUSD",1759339284661,0.00134478,117530.0,117520.0,0.52405364]
["bitfinex","BTCUSD",1759339287137,0.00134478,117530.0,117520.0,0.89420554]
["bitfinex","BTCUSD",1759339288343,1e-08,117530.0,117520.0,0.89420554]
["bitfinex","BTCUSD",1759339288515,0.0004,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759339288717,0.00086765,117570.0,117560.0,0.29730771]
["bitfinex","BTCUSD",1759339289301,0.00086765,117570.0,117560.0,0.63730771]
["bitfinex","BTCUSD",1759339290866,0.00086765,117570.0,117560.0,0.6456482]
["bitfinex","BTCUSD",1759339291067,0.00086765,117570.0,117560.0,0.6758001]
["bitfinex","BTCUSD",1759339292976,0.00086765,117570.0,117560.0,0.7643201]
["bitfinex","BTCUSD",1759339294146,0.00173235,117570.0,117560.0,0.7643201]
["bitfinex","BTCUSD",1759339294800,0.00173235,117570.0,117560.0,0.7893201]
["bitfinex","BTCUSD",1759339295204,1e-08,117570.0,117560.0,8.7893201]
["bitfinex","BTCUSD",1759339297178,1e-08,117570.0,117560.0,8.7008001]
["bitfinex","BTCUSD",1759339297384,1e-08,117570.0,117560.0,9.0348001]
["bitfinex","BTCUSD",1759339298427,1e-08,117570.0,117560.0,9.03820501]
["bitfinex","BTCUSD",1759339298759,1e-08,117570.0,117560.0,9.10196392]
["bitfinex","BTCUSD",1759339301224,1e-08,117570.0,117560.0,9.20196392]
["bitfinex","BTCUSD",1759339302296,1e-08,117570.0,117560.0,9.22802007]
["bitfinex","BTCUSD",1759339302476,1e-08,117570.0,117560.0,9.20196392]
["bitfinex","BTCUSD",1759339302820,1e-08,117570.0,117560.0,9.20076878]
["bitfinex","BTCUSD",1759339304533,1e-08,117570.0,117560.0,9.46612878]
["bitfinex","BTCUSD",1759339304741,1e-08,117570.0,117560.0,9.64420878]
["bitfinex","BTCUSD",1759339305683,1e-08,117570.0,117560.0,9.69529878]
["bitfinex","BTCUSD",1759339305892,1e-08,117570.0,117560.0,9.64420878]
["bitfinex","BTCUSD",1759339311190,1e-08,117570.0,117560.0,9.64404878]
["bitfinex","BTCUSD",1759339318002,1e-08,117570.0,117560.0,9.64392878]
["bitfinex","BTCUSD",1759339319037,1e-08,117570.0,117560.0,8.95636878]
["bitfinex","BTCUSD",1759339319213,1e-08,117570.0,117560.0,9.64388878]
["bitfinex","BTCUSD",1759339320628,1e-08,117570.0,117560.0,8.95636878]
["bitfinex","BTCUSD",1759339320858,1e-08,117570.0,117560.0,9.64388878]
["bitfinex","BTCUSD",1759339321103,0.00444744,117590.0,117580.0,0.56524885]
["bitfinex","BTCUSD",1759339321290,0.0045877,117590.0,117580.0,8.97805357]
["bitfinex","BTCUSD",1759339321497,0.0045877,117590.0,117580.0,8.98327357]
["bitfinex","BTCUSD",1759339321920,0.0045877,117590.0,117580.0,8.98786127]
["bitfinex","BTCUSD",1759339321921,0.0050199,117590.0,117580.0,8.98786127]
["bitfinex","BTCUSD",1759339324381,0.0050199,117590.0,117580.0,9.04898615]
["bitfinex","BTCUSD",1759339328884,0.00044388,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759339329156,0.00044388,117600.0,117590.0,0.68055396]
["bitfinex","BTCUSD",1759339329357,0.00044388,117600.0,117590.0,0.68268396]
["bitfinex","BTCUSD",1759339329999,0.00065995,117600.0,117590.0,0.68268396]
["bitfinex","BTCUSD",1759339332841,0.00263995,117600.0,117590.0,0.67746396]
["bitfinex","BTCUSD",1759339333045,0.00563995,117600.0,117590.0,0.58898396]
["bitfinex","BTCUSD",1759339333491,0.00065995,117600.0,117590.0,0.58898396]
["bitfinex","BTCUSD",1759339333891,0.00263995,117600.0,117590.0,0.58898396]
["bitfinex","BTCUSD",1759339334092,0.00065995,117600.0,117590.0,0.59420396]
["bitfinex","BTCUSD",1759339335075,0.00065995,117600.0,117590.0,0.68548074]
["bitfinex","BTCUSD",1759339335296,0.00065995,117600.0,117590.0,9.05048074]
["bitfinex","BTCUSD",1759339335643,0.00065995,117600.0,117590.0,9.05393623]
["bitfinex","BTCUSD",1759339336461,0.00263995,117600.0,117590.0,9.02371623]
["bitfinex","BTCUSD",1759339336659,0.00563995,117600.0,117590.0,9.11215623]
["bitfinex","BTCUSD",1759339337072,0.00263995,117600.0,117590.0,9.11428623]
["bitfinex","BTCUSD",1759339337210,0.00263995,117600.0,117590.0,8.78076623]
["bitfinex","BTCUSD",1759339337423,0.00263995,117600.0,117590.0,9.11424623]
["bitfinex","BTCUSD",1759339337772,0.00065995,117600.0,117590.0,9.11733623]
["bitfinex","BTCUSD",1759339339390,0.00065995,117600.0,117590.0,1.11733623]
["bitfinex","BTCUSD",1759339340368,0.00263995,117600.0,117590.0,0.78076623]
["bitfinex","BTCUSD",1759339340568,0.00560995,117600.0,117590.0,1.02027182]
["bitfinex","BTCUSD",1759339341379,0.00263995,117600.0,117590.0,1.02027182]
["bitfinex","BTCUSD",1759339341882,0.00263995,117600.0,117590.0,1.02235182]
["bitfinex","BTCUSD",1759339342284,0.00065995,117600.0,117590.0,1.02235182]
["bitfinex","BTCUSD",1759339342658,0.00273995,117600.0,117590.0,1.02235182]
["bitfinex","BTCUSD",1759339343026,0.00065995,117600.0,117590.0,1.02235182]
["bitfinex","BTCUSD",1759339343809,0.00273995,117600.0,117590.0,1.02235182]
["bitfinex","BTCUSD",1759339344579,0.00592995,117600.0,117590.0,0.77523182]
["bitfinex","BTCUSD",1759339344782,0.00592995,117600.0,117590.0,1.02023182]
["bitfinex","BTCUSD",1759339346883,0.00592995,117600.0,117590.0,0.77523182]
["bitfinex","BTCUSD",1759339347206,0.00592995,117600.0,117590.0,0.58886396]
["bitfinex","BTCUSD",1759339349583,0.00592995,117600.0,117590.0,0.34390396]
["bitfinex","BTCUSD",1759339352937,0.17599797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339353133,0.17599797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339353585,0.17599797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339354172,0.42091797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339355168,0.25084995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339355419,0.42091797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339355596,0.48357091,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339358306,0.48357091,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339358505,0.48357091,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339359142,0.42091797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339360122,0.48439369,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339361462,0.23947369,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339361756,0.42087797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339361965,0.42087797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339362128,0.42087797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339364091,0.42087797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339366330,0.42087797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339367843,0.42087797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339368427,0.42087797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339369315,0.42087797,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339369852,0.42087797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339370075,0.41768797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339370449,0.42087797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339371494,0.25080995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339371716,0.41764797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339372077,0.42083797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339375520,0.24545995,117600.0,117590.0,0.30276143]
["bitfinex","BTCUSD",1759339376069,0.24748995,117600.0,117590.0,0.29983143]
["bitfinex","BTCUSD",1759339376428,0.24748995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339376634,0.25067995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339378567,0.00587995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339378767,0.25063995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339379959,0.24744995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339380165,0.00268995,117600.0,117590.0,0.29801443]
["bitfinex","BTCUSD",1759339380362,0.24541995,117600.0,117590.0,0.30305443]
["bitfinex","BTCUSD",1759339380940,0.25063995,117600.0,117590.0,0.29801443]
["bitfinex","BTCUSD",1759339381462,0.42070797,117600.0,117590.0,0.29801443]
["bitfinex","BTCUSD",1759339381850,0.25063995,117600.0,117590.0,0.29801443]
["bitfinex","BTCUSD",1759339382813,0.41751797,117600.0,117590.0,0.29801443]
["bitfinex","BTCUSD",1759339383062,0.42070797,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339390738,0.25063995,117600.0,117590.0,0.25519249]
["bitfinex","BTCUSD",1759339390886,0.00268995,117600.0,117590.0,0.25730249]
["bitfinex","BTCUSD",1759339391285,0.24533995,117600.0,117590.0,0.26023249]
["bitfinex","BTCUSD",1759339391501,0.00065995,117600.0,117590.0,0.30326543]
["bitfinex","BTCUSD",1759339391712,0.00065995,117600.0,117590.0,0.91805733]
["bitfinex","BTCUSD",1759339391939,0.00065995,117600.0,117590.0,0.97923329]
["bitfinex","BTCUSD",1759339392180,0.00065995,117600.0,117590.0,1.00477045]
["bitfinex","BTCUSD",1759339393455,0.00065995,117600.0,117590.0,0.94359449]
["bitfinex","BTCUSD",1759339403911,0.0004,117610.0,117600.0,0.51006802]
["bitfinex","BTCUSD",1759339404139,0.0004,117610.0,117600.0,0.68700949]
["bitfinex","BTCUSD",1759339404298,0.0004,117610.0,117600.0,0.68913949]
["bitfinex","BTCUSD",1759339404707,0.00061603,117610.0,117600.0,0.69254379]
["bitfinex","BTCUSD",1759339407651,0.00061603,117610.0,117600.0,0.76862887]
["bitfinex","BTCUSD",1759339408285,0.00061603,117610.0,117600.0,0.69254379]
["bitfinex","BTCUSD",1759339408509,0.00061603,117610.0,117600.0,0.76862887]
["bitfinex","BTCUSD",1759339409360,0.00061603,117610.0,117600.0,0.69254379]
["bitfinex","BTCUSD",1759339409539,0.00061603,117610.0,117600.0,0.72269569]
["bitfinex","BTCUSD",1759339409757,0.0004,117630.0,117620.0,0.540191]
["bitfinex","BTCUSD",1759339409959,0.00051924,117630.0,117620.0,0.94076415]
["bitfinex","BTCUSD",1759339410168,0.00051924,117630.0,117620.0,0.94601415]
["bitfinex","BTCUSD",1759339410360,0.00051924,117630.0,117620.0,0.97154438]
["bitfinex","BTCUSD",1759339411648,0.00051924,117630.0,117620.0,0.97988274]
["bitfinex","BTCUSD",1759339415354,0.00095123,117630.0,117620.0,0.97988274]
["bitfinex","BTCUSD",1759339416101,0.00095123,117630.0,117620.0,0.95435251]
["bitfinex","BTCUSD",1759339418949,0.00635123,117630.0,117620.0,0.94068415]
["bitfinex","BTCUSD",1759339419443,0.00420123,117630.0,117620.0,0.94281415]
["bitfinex","BTCUSD",1759339419646,0.00095123,117630.0,117620.0,0.94593415]
["bitfinex","BTCUSD",1759339422653,0.00095123,117630.0,117620.0,0.94954415]
["bitfinex","BTCUSD",1759339425390,0.00635123,117630.0,117620.0,0.69997415]
["bitfinex","BTCUSD",1759339425602,0.00635123,117630.0,117620.0,0.94425415]
["bitfinex","BTCUSD",1759339425817,0.00635123,117630.0,117620.0,0.94060415]
["bitfinex","BTCUSD",1759339426375,0.00635123,117630.0,117620.0,0.69632415]
["bitfinex","BTCUSD",1759339426606,0.00635123,117630.0,117620.0,0.94060415]
["bitfinex","BTCUSD",1759339427426,0.00635123,117630.0,117620.0,0.91045225]
["bitfinex","BTCUSD",1759339427601,0.00635123,117630.0,117620.0,0.94060415]
["bitfinex","BTCUSD",1759339429946,0.00635123,117630.0,117620.0,0.69632415]
["bitfinex","BTCUSD",1759339430100,0.00635123,117630.0,117620.0,0.94056415]
["bitfinex","BTCUSD",1759339430999,0.00635123,117630.0,117620.0,0.91041225]
["bitfinex","BTCUSD",1759339431206,0.00635123,117630.0,117620.0,0.94056415]
["bitfinex","BTCUSD",1759339434315,0.00310123,117630.0,117620.0,0.94056415]
["bitfinex","BTCUSD",1759339434854,0.00604123,117630.0,117620.0,0.94056415]
["bitfinex","BTCUSD",1759339435340,0.17606588,117630.0,117620.0,0.08511]
["bitfinex","BTCUSD",1759339435572,0.17606588,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339440611,0.00604123,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339442089,0.00095123,117630.0,117620.0,0.6001091]
["bitfinex","BTCUSD",1759339449063,0.00095123,117630.0,117620.0,0.630261]
["bitfinex","BTCUSD",1759339449266,0.00095123,117630.0,117620.0,0.71897247]
["bitfinex","BTCUSD",1759339456902,0.00095123,117630.0,117620.0,0.72237641]
["bitfinex","BTCUSD",1759339458928,0.00095123,117630.0,117620.0,0.88690149]
["bitfinex","BTCUSD",1759339459548,0.00095123,117630.0,117620.0,8.88690149]
["bitfinex","BTCUSD",1759339460316,1e-08,117630.0,117620.0,8.79846149]
["bitfinex","BTCUSD",1759339460679,1e-08,117630.0,117620.0,9.15586149]
["bitfinex","BTCUSD",1759339460888,1e-08,117630.0,117620.0,8.82346149]
["bitfinex","BTCUSD",1759339461089,1e-08,117630.0,117620.0,9.15586149]
["bitfinex","BTCUSD",1759339461828,1e-08,117630.0,117620.0,9.13086149]
["bitfinex","BTCUSD",1759339462273,1e-08,117630.0,117620.0,1.13086149]
["bitfinex","BTCUSD",1759339462963,1e-08,117630.0,117620.0,1.13082149]
["bitfinex","BTCUSD",1759339465227,1e-08,117630.0,117620.0,1.05473641]
["bitfinex","BTCUSD",1759339466125,0.00207001,117630.0,117620.0,0.72237641]
["bitfinex","BTCUSD",1759339466483,1e-08,117630.0,117620.0,1.05473641]
["bitfinex","BTCUSD",1759339477409,1e-08,117630.0,117620.0,0.96617641]
["bitfinex","BTCUSD",1759339477578,1e-08,117630.0,117620.0,1.05461641]
["bitfinex","BTCUSD",1759339477913,1e-08,117630.0,117620.0,0.96617641]
["bitfinex","BTCUSD",1759339478112,1e-08,117630.0,117620.0,1.05461641]
["bitfinex","BTCUSD",1759339478253,1e-08,117630.0,117620.0,1.13070149]
["bitfinex","BTCUSD",1759339479315,1e-08,117630.0,117620.0,1.13066149]
["bitfinex","BTCUSD",1759339480073,1e-08,117630.0,117620.0,1.05457641]
["bitfinex","BTCUSD",1759339480283,1e-08,117630.0,117620.0,1.13066149]
["bitfinex","BTCUSD",1759339480839,0.0004,117640.0,117630.0,0.21512554]
["bitfinex","BTCUSD",1759339481033,0.0004,117640.0,117630.0,0.35177183]
["bitfinex","BTCUSD",1759339481236,0.00247,117640.0,117630.0,0.35379183]
["bitfinex","BTCUSD",1759339481448,0.00247,117640.0,117630.0,0.6230809]
["bitfinex","BTCUSD",1759339481449,0.00268595,117640.0,117630.0,0.6230809]
["bitfinex","BTCUSD",1759339482439,0.00268595,117640.0,117630.0,0.3793209]
["bitfinex","BTCUSD",1759339482646,0.00268595,117640.0,117630.0,0.6230809]
["bitfinex","BTCUSD",1759339482846,0.00268595,117640.0,117630.0,0.6263109]
["bitfinex","BTCUSD",1759339486649,0.00061595,117640.0,117630.0,0.6263109]
["bitfinex","BTCUSD",1759339488045,0.00268595,117640.0,117630.0,0.6263109]
["bitfinex","BTCUSD",1759339491799,0.00061595,117640.0,117630.0,0.6263109]
["bitfinex","BTCUSD",1759339497783,0.00061595,117640.0,117630.0,0.62584343]
["bitfinex","BTCUSD",1759339502310,0.00061595,117640.0,117630.0,0.70192851]
["bitfinex","BTCUSD",1759339502693,0.00061595,117640.0,117630.0,0.62584343]
["bitfinex","BTCUSD",1759339507819,0.00265595,117640.0,117630.0,0.37683343]
["bitfinex","BTCUSD",1759339508040,0.00558595,117640.0,117630.0,0.62035343]
["bitfinex","BTCUSD",1759339508242,0.00265595,117640.0,117630.0,0.62035343]
["bitfinex","BTCUSD",1759339508443,0.00265595,117640.0,117630.0,0.62251343]
["bitfinex","BTCUSD",1759339508867,0.00265595,117640.0,117630.0,0.37899343]
["bitfinex","BTCUSD",1759339509067,0.00265595,117640.0,117630.0,0.62251343]
["bitfinex","BTCUSD",1759339510888,0.00265595,117640.0,117630.0,0.29514524]
["bitfinex","BTCUSD",1759339510889,0.17559615,117640.0,117630.0,0.29514524]
["bitfinex","BTCUSD",1759339511102,0.00558595,117640.0,117630.0,0.26961617]
["bitfinex","BTCUSD",1759339512885,0.17559615,117640.0,117630.0,0.26961617]
["bitfinex","BTCUSD",1759339515272,0.17559615,117640.0,117630.0,0.09687729]
["bitfinex","BTCUSD",1759339515893,0.17559615,117640.0,117630.0,0.09388897]
["bitfinex","BTCUSD",1759339516104,0.17559615,117640.0,117630.0,0.09090169]
["bitfinex","BTCUSD",1759339516512,0.17559615,117640.0,117630.0,0.26092634]
["bitfinex","BTCUSD",1759339516898,0.17559615,117640.0,117630.0,0.09090169]
["bitfinex","BTCUSD",1759339523987,0.33182241,117640.0,117630.0,0.00579169]
["bitfinex","BTCUSD",1759339524187,0.26403615,117640.0,117630.0,0.00579169]
["bitfinex","BTCUSD",1759339534615,1.16423296,117630.0,117620.0,0.17003887]
["bitfinex","BTCUSD",1759339534815,1.41272296,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339538332,1.42133329,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339539320,1.16622296,117630.0,117620.0,0.2572391]
["bitfinex","BTCUSD",1759339539528,1.40759296,117630.0,117620.0,0.2602691]
["bitfinex","BTCUSD",1759339539681,1.40958296,117630.0,117620.0,0.2602691]
["bitfinex","BTCUSD",1759339539877,1.41272296,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339545148,1.24269831,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339545685,1.41272296,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759339547381,1.40958296,117630.0,117620.0,0.2572391]
["bitfinex","BTCUSD",1759339547736,0.99420831,117630.0,117620.0,0.33430345]
["bitfinex","BTCUSD",1759339547854,0.99420831,117630.0,117620.0,0.67430345]
["bitfinex","BTCUSD",1759339548059,0.99420831,117630.0,117620.0,0.69983396]
["bitfinex","BTCUSD",1759339556094,0.99399552,117630.0,117620.0,0.69983396]
["bitfinex","BTCUSD",1759339560437,0.99604552,117630.0,117620.0,0.69680396]
["bitfinex","BTCUSD",1759339560643,0.99604552,117630.0,117620.0,0.94012396]
["bitfinex","BTCUSD",1759339560845,1.24256552,117630.0,117620.0,0.93803396]
["bitfinex","BTCUSD",1759339561473,1.24256552,117630.0,117620.0,0.69471396]
["bitfinex","BTCUSD",1759339563501,1.23936552,117630.0,117620.0,0.69676396]
["bitfinex","BTCUSD",1759339568973,1.24256552,117630.0,117620.0,0.69471396]
["bitfinex","BTCUSD",1759339569434,1.24256552,117630.0,117620.0,0.625301]
["bitfinex","BTCUSD",1759339575755,1.41259017,117630.0,117620.0,0.08511]
["bitfinex","BTCUSD",1759339575955,1.41259017,117630.0,117620.0,0.42511]
["bitfinex","BTCUSD",1759339576754,1.42092045,117630.0,117620.0,0.42511]
["bitfinex","BTCUSD",1759339577787,1.42092045,117630.0,117620.0,0.5951491]
["bitfinex","BTCUSD",1759339580938,1.42092045,117630.0,117620.0,0.08511]
["bitfinex","BTCUSD",1759339581292,0.17005356,117610.0,117600.0,0.22575464]
["bitfinex","BTCUSD",1759339581497,0.41859026,117610.0,117600.0,0.08511]
["bitfinex","BTCUSD",1759339583412,0.41776226,117610.0,117580.0,0.20414119]
["bitfinex","BTCUSD",1759339583555,0.17009528,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339583755,0.50706528,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339585913,0.17009695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339586111,0.17009695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339586320,0.17530695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339589838,0.33176,117580.0,117570.0,0.60177546]
["bitfinex","BTCUSD",1759339590193,0.09305042,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759339590472,0.33176,117600.0,117590.0,0.26009249]
["bitfinex","BTCUSD",1759339590632,0.50182802,117600.0,117590.0,0.26009249]
["bitfinex","BTCUSD",1759339590828,0.50388802,117600.0,117590.0,0.08706]
["bitfinex","BTCUSD",1759339590991,0.5153191,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339591432,0.5153191,117600.0,117570.0,0.52027103]
["bitfinex","BTCUSD",1759339591433,0.17009695,117580.0,117570.0,0.52027103]
["bitfinex","BTCUSD",1759339591752,0.17530695,117580.0,117570.0,0.59687546]
["bitfinex","BTCUSD",1759339591912,0.41866695,117580.0,117570.0,0.67727547]
["bitfinex","BTCUSD",1759339592711,0.24542,117580.0,117570.0,0.67922547]
["bitfinex","BTCUSD",1759339593859,0.41551695,117580.0,117570.0,0.67922547]
["bitfinex","BTCUSD",1759339594062,0.41551695,117580.0,117570.0,0.59687546]
["bitfinex","BTCUSD",1759339594267,0.41551695,117580.0,117570.0,0.59882546]
["bitfinex","BTCUSD",1759339595137,0.24542,117580.0,117570.0,0.59882546]
["bitfinex","BTCUSD",1759339595346,0.41551695,117580.0,117570.0,0.59882546]
["bitfinex","BTCUSD",1759339596150,0.24542,117580.0,117570.0,0.59882546]
["bitfinex","BTCUSD",1759339596809,0.24336,117580.0,117570.0,0.59882546]
["bitfinex","BTCUSD",1759339596965,0.24336,117580.0,117570.0,0.60177546]
["bitfinex","BTCUSD",1759339597147,0.17009538,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759339597337,0.50193538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339597543,0.50399538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339597804,0.50714538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339598506,0.50714538,117590.0,117580.0,0.25520695]
["bitfinex","BTCUSD",1759339599059,0.50714538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339599687,0.50714538,117590.0,117580.0,0.25520695]
["bitfinex","BTCUSD",1759339600545,0.50714538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339600975,0.17009695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339601174,0.17009695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339601448,0.17530695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339602780,0.17530695,117580.0,117570.0,0.25687546]
["bitfinex","BTCUSD",1759339603198,0.17530695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339603458,0.17530695,117580.0,117570.0,0.25687546]
["bitfinex","BTCUSD",1759339605503,0.17530695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339607720,0.17530695,117580.0,117570.0,0.25687546]
["bitfinex","BTCUSD",1759339612233,0.17530695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339624800,0.17530695,117580.0,117570.0,0.25687546]
["bitfinex","BTCUSD",1759339624989,0.17215695,117580.0,117570.0,0.25897546]
["bitfinex","BTCUSD",1759339625306,0.17524695,117580.0,117570.0,0.25687546]
["bitfinex","BTCUSD",1759339626091,0.17524695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339626290,0.17009695,117580.0,117570.0,0.25897546]
["bitfinex","BTCUSD",1759339626499,0.17318538,117590.0,117570.0,0.28899104]
["bitfinex","BTCUSD",1759339626500,0.17009538,117590.0,117570.0,0.28899104]
["bitfinex","BTCUSD",1759339626707,0.17800541,117590.0,117580.0,0.25836695]
["bitfinex","BTCUSD",1759339626908,0.17998541,117590.0,117580.0,0.09037]
["bitfinex","BTCUSD",1759339627091,0.17998541,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339627299,0.18307541,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339628096,0.18307541,117590.0,117580.0,0.25520695]
["bitfinex","BTCUSD",1759339628302,0.17207538,117590.0,117580.0,0.25730695]
["bitfinex","BTCUSD",1759339628502,0.17207538,117590.0,117580.0,0.25520695]
["bitfinex","BTCUSD",1759339628688,0.17516538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339629290,0.18307683,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339629475,0.17516538,117590.0,117580.0,0.08511]
["bitfinex","BTCUSD",1759339631116,0.17516538,117590.0,117580.0,0.25520695]
["bitfinex","BTCUSD",1759339632281,0.25113187,117600.0,117580.0,0.30348019]
["bitfinex","BTCUSD",1759339632553,0.25904469,117600.0,117580.0,0.30348019]
["bitfinex","BTCUSD",1759339632789,0.25113187,117600.0,117580.0,0.30348019]
["bitfinex","BTCUSD",1759339632920,0.17008249,117590.0,117580.0,0.30348019]
["bitfinex","BTCUSD",1759339633346,0.25422187,117600.0,117580.0,0.30348019]
["bitfinex","BTCUSD",1759339633747,0.17008249,117590.0,117580.0,0.30348019]
["bitfinex","BTCUSD",1759339633918,0.17008249,117590.0,117580.0,0.26046695]
["bitfinex","BTCUSD",1759339634932,0.25422187,117600.0,117580.0,0.26046695]
["bitfinex","BTCUSD",1759339635515,0.17008249,117590.0,117580.0,0.26046695]
["bitfinex","BTCUSD",1759339635925,0.25422187,117600.0,117580.0,0.26046695]
["bitfinex","BTCUSD",1759339636499,0.17008249,117590.0,117580.0,0.26046695]
["bitfinex","BTCUSD",1759339636815,0.25422187,117600.0,117580.0,0.26046695]
["bitfinex","BTCUSD",1759339637018,0.25422187,117600.0,117580.0,0.30454075]
["bitfinex","BTCUSD",1759339637642,0.24285079,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759339637843,0.24483079,117600.0,117590.0,0.25729249]
["bitfinex","BTCUSD",1759339638054,0.24285079,117600.0,117590.0,0.26045249]
["bitfinex","BTCUSD",1759339638258,0.24483079,117600.0,117590.0,0.26045249]
["bitfinex","BTCUSD",1759339638429,0.24483079,117600.0,117590.0,0.25729249]
["bitfinex","BTCUSD",1759339640228,0.24792079,117600.0,117590.0,0.08511]
["bitfinex","BTCUSD",1759339641343,0.17009695,117580.0,117570.0,0.52027103]
["bitfinex","BTCUSD",1759339641704,0.00508,117580.0,117570.0,0.60538103]
["bitfinex","BTCUSD",1759339642330,0.17517695,117580.0,117570.0,0.60538103]
["bitfinex","BTCUSD",1759339642551,0.17517695,117580.0,117570.0,0.26538103]
["bitfinex","BTCUSD",1759339643609,0.17517695,117580.0,117570.0,0.08676404]
["bitfinex","BTCUSD",1759339644860,0.17517695,117580.0,117570.0,0.25687546]
["bitfinex","BTCUSD",1759339646829,0.17517695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339647237,0.20970407,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339648276,0.17517695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339649729,0.17517695,117580.0,117570.0,0.17176546]
["bitfinex","BTCUSD",1759339649932,0.17517695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339650793,0.50666411,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339651023,0.51456187,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339651229,0.67069271,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339651382,1.01069271,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339651587,1.03624853,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339652069,0.63374053,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339652228,0.54863053,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339652400,0.52307471,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339652783,0.51517695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339656995,0.54072881,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339657524,0.61181112,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339667013,0.54072881,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339667428,0.54072881,117580.0,117570.0,0.00685404]
["bitfinex","BTCUSD",1759339667429,0.19564881,117580.0,117570.0,0.00685404]
["bitfinex","BTCUSD",1759339667959,0.17009695,117580.0,117570.0,0.00685404]
["bitfinex","BTCUSD",1759339668605,0.17213695,117580.0,117570.0,0.00367404]
["bitfinex","BTCUSD",1759339672408,0.17009695,117580.0,117570.0,0.00682404]
["bitfinex","BTCUSD",1759339673103,0.17208695,117580.0,117570.0,0.00367404]
["bitfinex","BTCUSD",1759339674096,0.17009695,117580.0,117570.0,0.17693546]
["bitfinex","BTCUSD",1759339674297,0.17009695,117580.0,117570.0,0.00682404]
["bitfinex","BTCUSD",1759339675752,0.17208695,117580.0,117570.0,0.00682404]
["bitfinex","BTCUSD",1759339676058,0.17208695,117580.0,117570.0,0.00367404]
["bitfinex","BTCUSD",1759339676605,0.20918202,117580.0,117570.0,0.00367404]
["bitfinex","BTCUSD",1759339676806,0.21240202,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339677631,0.17530695,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339688133,0.20085646,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339696430,0.20876235,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339697177,0.22457801,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339697324,0.20876235,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339698279,0.22457293,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339698660,0.20876235,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339698866,0.22457268,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339699472,0.20876235,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339699711,0.64967944,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339699903,0.66789397,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339700278,0.64967944,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339700483,0.66788361,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339704482,0.64967944,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339706328,0.98135066,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339706733,0.64967944,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339710602,0.64967944,117580.0,117570.0,0.00668404]
["bitfinex","BTCUSD",1759339710603,0.19564646,117580.0,117570.0,0.00668404]
["bitfinex","BTCUSD",1759339714565,0.19777646,117580.0,117570.0,0.00371404]
["bitfinex","BTCUSD",1759339715395,0.20100646,117580.0,117570.0,0.00165404]
["bitfinex","BTCUSD",1759339717088,0.20100646,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339717289,0.23811653,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339720136,0.68691857,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339720555,0.7051139,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339723592,0.8051139,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339723799,0.7051139,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339724114,0.8051139,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339724436,0.80511168,117580.0,117570.0,0.00186586]
["bitfinex","BTCUSD",1759339724578,0.17014036,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1759339724779,0.20416828,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1759339725018,0.17227036,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1759339725238,0.17227036,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339725239,0.20611968,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339725440,0.20934968,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339725649,0.54934968,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339725854,0.54939632,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339725997,0.60303334,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339726199,0.59513994,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339726420,0.60303088,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339726624,0.61881167,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339727029,0.683782,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339727249,1.55036322,117550.0,117540.0,0.00264863]
["bitfinex","BTCUSD",1759339727701,0.17018379,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1759339727902,0.18720217,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1759339728079,0.61767217,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1759339728668,0.61785106,117520.0,117510.0,0.00217]
["bitfinex","BTCUSD",1759339729396,0.62108106,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1759339729597,0.17022042,117500.0,117480.0,0.17875361]
["bitfinex","BTCUSD",1759339729805,0.17022042,117500.0,117480.0,0.26386361]
["bitfinex","BTCUSD",1759339730008,0.17022042,117500.0,117490.0,0.17219725]
["bitfinex","BTCUSD",1759339730366,0.17870819,117510.0,117490.0,0.25730725]
["bitfinex","BTCUSD",1759339730708,0.17875481,117510.0,117490.0,0.25730725]
["bitfinex","BTCUSD",1759339730904,0.17021276,117500.0,117490.0,0.25730725]
["bitfinex","BTCUSD",1759339731637,0.17021276,117500.0,117490.0,0.26049725]
["bitfinex","BTCUSD",1759339732646,0.17021276,117500.0,117490.0,0.09027]
["bitfinex","BTCUSD",1759339732886,0.20510952,117500.0,117490.0,0.09027]
["bitfinex","BTCUSD",1759339733720,0.20510952,117500.0,117490.0,0.09135164]
["bitfinex","BTCUSD",1759339734300,0.20510952,117500.0,117490.0,0.00305164]
["bitfinex","BTCUSD",1759339734496,0.20725952,117500.0,117490.0,0.00305164]
["bitfinex","BTCUSD",1759339734699,0.27228304,117500.0,117490.0,0.00305164]
["bitfinex","BTCUSD",1759339735319,0.27013304,117500.0,117490.0,0.00624164]
["bitfinex","BTCUSD",1759339735546,0.27013304,117500.0,117490.0,0.17646889]
["bitfinex","BTCUSD",1759339735673,0.27013304,117500.0,117480.0,0.12721944]
["bitfinex","BTCUSD",1759339735878,0.27013304,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339736067,0.23523628,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339737054,0.23523628,117500.0,117480.0,0.21232944]
["bitfinex","BTCUSD",1759339737269,0.17022725,117490.0,117480.0,0.21232944]
["bitfinex","BTCUSD",1759339737864,0.23523628,117500.0,117480.0,0.21232944]
["bitfinex","BTCUSD",1759339739222,0.17022725,117490.0,117480.0,0.21232944]
["bitfinex","BTCUSD",1759339739422,0.04138209,117490.0,117480.0,0.21232944]
["bitfinex","BTCUSD",1759339740317,0.21160934,117490.0,117480.0,0.21232944]
["bitfinex","BTCUSD",1759339740522,0.21160934,117490.0,117480.0,0.08511]
["bitfinex","BTCUSD",1759339741263,0.17024458,117480.0,117470.0,0.51025235]
["bitfinex","BTCUSD",1759339741483,0.21458934,117490.0,117470.0,0.59536235]
["bitfinex","BTCUSD",1759339741702,0.17024174,117480.0,117470.0,0.59536235]
["bitfinex","BTCUSD",1759339741905,0.17022725,117490.0,117470.0,0.59536235]
["bitfinex","BTCUSD",1759339742062,0.17024174,117480.0,117470.0,0.59536235]
["bitfinex","BTCUSD",1759339742458,0.20428864,117480.0,117470.0,0.59536235]
["bitfinex","BTCUSD",1759339742820,0.17024174,117480.0,117470.0,0.59536623]
["bitfinex","BTCUSD",1759339743483,0.17022725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339743687,0.24374691,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339743845,0.24374691,117500.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339744054,0.24374691,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339744659,0.17022725,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339745226,0.24374691,117500.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339745425,0.17022725,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339745813,0.24374691,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339746082,0.24374691,117500.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339748281,0.23523628,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339749075,0.23523628,117500.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339749480,0.17022725,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339750099,0.23523628,117500.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339750444,0.23523628,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339750894,0.63153481,117510.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339751375,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339752008,0.17236276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339752451,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339753332,0.6401953,117510.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339753522,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339756248,0.17021276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339756459,0.17534276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339758721,0.17534276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339759161,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339759794,0.17236276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339760320,0.17542276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339762364,0.17542276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339762562,0.17542276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339766063,0.17542276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339766419,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339769099,0.17238276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339769305,0.17560276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339769478,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339770234,0.17238276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339771356,0.17560276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339772430,0.17238276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339772643,0.17560276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339773271,0.17560276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339773551,0.17023699,117490.0,117470.0,0.54433477]
["bitfinex","BTCUSD",1759339773710,0.17023699,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339773914,0.17345699,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339774152,0.17562699,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339774480,0.17240699,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339774823,0.20699097,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339775230,0.20482097,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339775436,0.03458398,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339775638,0.20481123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339777840,0.03458398,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339779876,0.20481123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339780903,0.20698123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339781118,0.20481123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339781332,0.03458398,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339781679,0.20481123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339782156,0.03458398,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339782889,0.20481123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339785117,0.03458398,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339785323,0.20481123,117490.0,117480.0,0.25535174]
["bitfinex","BTCUSD",1759339785531,0.21020123,117490.0,117480.0,0.08511]
["bitfinex","BTCUSD",1759339787005,0.17024174,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1759339787196,0.17563174,117480.0,117470.0,0.26387904]
["bitfinex","BTCUSD",1759339787396,0.17563174,117480.0,117470.0,0.26431186]
["bitfinex","BTCUSD",1759339790779,0.00539,117480.0,117470.0,0.26431186]
["bitfinex","BTCUSD",1759339790977,0.20481123,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339791207,0.20688123,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339791362,0.20481123,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339791812,0.21006123,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339792788,0.21006123,117490.0,117470.0,0.26387904]
["bitfinex","BTCUSD",1759339793089,0.21006123,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339793508,0.21006123,117490.0,117470.0,0.26387904]
["bitfinex","BTCUSD",1759339793768,0.21006123,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759339796436,0.21006123,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339797192,0.18190339,117500.0,117480.0,0.2725923]
["bitfinex","BTCUSD",1759339797337,0.17872339,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339797777,0.69622937,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339797968,0.17021276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339799344,0.00525,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339799553,0.17546276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339800153,0.17228276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339800351,0.69622937,117510.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339800566,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339801565,0.17546276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339803580,0.17546276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339804004,0.17546276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339806157,0.17546276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339806810,0.17022725,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339806936,0.17022725,117490.0,117480.0,0.08532639]
["bitfinex","BTCUSD",1759339807137,0.21004625,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339808313,0.21004625,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339808711,0.17547725,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339809289,0.17547725,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339817869,0.17229725,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339818208,0.17547725,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339820229,0.17339276,117500.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339820870,0.51021276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339823591,0.34,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339823810,0.51021276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339824995,0.69620937,117510.0,117490.0,0.27235997]
["bitfinex","BTCUSD",1759339825196,0.69620937,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339825197,0.24324937,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339825374,0.28865487,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339825599,0.29181487,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339828043,0.24845937,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339829348,0.24845937,117510.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339830507,0.17021276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339831315,0.17542276,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339832587,0.17542276,117500.0,117490.0,0.08511]
["bitfinex","BTCUSD",1759339832779,0.17022725,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339832954,0.17227725,117490.0,117480.0,0.25556813]
["bitfinex","BTCUSD",1759339833158,0.17543725,117490.0,117480.0,0.25556813]
["bitfinex","BTCUSD",1759339833357,0.21523997,117500.0,117480.0,0.25556813]
["bitfinex","BTCUSD",1759339833864,0.17022725,117490.0,117480.0,0.25556813]
["bitfinex","BTCUSD",1759339834366,0.21398397,117490.0,117480.0,0.08532639]
["bitfinex","BTCUSD",1759339834817,0.21398397,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339835710,0.55398397,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339836876,0.5795553,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339853895,0.54100858,117490.0,117480.0,0.00021639]
["bitfinex","BTCUSD",1759339857390,0.36557133,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339857676,0.17022725,117490.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339857892,0.62298276,117500.0,117480.0,0.17045813]
["bitfinex","BTCUSD",1759339858090,0.96298276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339858311,0.96001276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339858472,0.62001276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339858675,0.4498,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339859292,0.27178626,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339859451,0.27178626,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339859452,0.60881626,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339859960,0.23683946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339860167,0.57683946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339862162,0.40664118,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339862475,0.57683946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339863085,0.40664118,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339863291,0.46887336,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339863697,0.57473946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339864157,0.57683946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339864355,0.57980946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339870903,0.57980946,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759339871105,0.00297,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339871309,0.00507,117500.0,117490.0,0.25533725]
["bitfinex","BTCUSD",1759339871608,0.57770946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339871750,0.57980946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339872848,0.57683946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339873053,0.57980946,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759339887972,4.662e-05,117510.0,117500.0,0.18723403]
["bitfinex","BTCUSD",1759339888649,4.662e-05,117510.0,117500.0,0.25532276]
["bitfinex","BTCUSD",1759339888853,4.662e-05,117510.0,117500.0,0.29871722]
["bitfinex","BTCUSD",1759339890217,4.662e-05,117510.0,117500.0,0.32886912]
["bitfinex","BTCUSD",1759339890929,4.662e-05,117510.0,117500.0,0.35442725]
["bitfinex","BTCUSD",1759339891992,4.662e-05,117510.0,117500.0,0.69442725]
["bitfinex","BTCUSD",1759339893411,4.662e-05,117510.0,117500.0,8.69442725]
["bitfinex","BTCUSD",1759339902335,4.662e-05,117510.0,117500.0,8.71942725]
["bitfinex","BTCUSD",1759339903442,4.662e-05,117510.0,117500.0,8.49394573]
["bitfinex","BTCUSD",1759339903580,4.662e-05,117510.0,117500.0,8.66415849]
["bitfinex","BTCUSD",1759339915824,4.662e-05,117510.0,117500.0,8.32415849]
["bitfinex","BTCUSD",1759339917113,4.662e-05,117510.0,117500.0,8.74024357]
["bitfinex","BTCUSD",1759339919446,4.662e-05,117510.0,117500.0,8.40024357]
["bitfinex","BTCUSD",1759339920378,0.00521662,117510.0,117500.0,8.74024357]
["bitfinex","BTCUSD",1759339920590,0.00521662,117510.0,117500.0,0.66415849]
["bitfinex","BTCUSD",1759339920994,0.00201662,117510.0,117500.0,0.66415849]
["bitfinex","BTCUSD",1759339921113,4.662e-05,117510.0,117500.0,0.74024357]
["bitfinex","BTCUSD",1759339922775,0.00521662,117510.0,117500.0,0.71524357]
["bitfinex","BTCUSD",1759339923446,4.662e-05,117510.0,117500.0,0.71524357]
["bitfinex","BTCUSD",1759339923849,0.00521662,117510.0,117500.0,0.71524357]
["bitfinex","BTCUSD",1759339924056,0.00521662,117510.0,117500.0,0.63915849]
["bitfinex","BTCUSD",1759339926358,4.662e-05,117510.0,117500.0,0.63915849]
["bitfinex","BTCUSD",1759339926784,4.662e-05,117510.0,117500.0,8.63915849]
["bitfinex","BTCUSD",1759339926994,4.662e-05,117510.0,117500.0,8.66415849]
["bitfinex","BTCUSD",1759339927196,4.662e-05,117510.0,117500.0,8.74024357]
["bitfinex","BTCUSD",1759339931916,0.00521662,117510.0,117500.0,0.71524357]
["bitfinex","BTCUSD",1759339932719,0.00201662,117510.0,117500.0,0.71524357]
["bitfinex","BTCUSD",1759339932917,4.662e-05,117510.0,117500.0,0.71524357]
["bitfinex","BTCUSD",1759339933950,4.662e-05,117510.0,117500.0,8.71524357]
["bitfinex","BTCUSD",1759339935035,4.662e-05,117510.0,117500.0,8.74024357]
["bitfinex","BTCUSD",1759339935691,4.662e-05,117510.0,117500.0,8.60451503]
["bitfinex","BTCUSD",1759339935882,4.662e-05,117510.0,117500.0,8.6300663]
["bitfinex","BTCUSD",1759339936978,4.662e-05,117510.0,117500.0,8.7300663]
["bitfinex","BTCUSD",1759339937735,4.662e-05,117510.0,117500.0,8.7602182]
["bitfinex","BTCUSD",1759339938060,4.662e-05,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339938303,4.662e-05,117510.0,117500.0,8.7602182]
["bitfinex","BTCUSD",1759339942002,0.00207662,117510.0,117500.0,8.7602182]
["bitfinex","BTCUSD",1759339942140,4.662e-05,117510.0,117500.0,8.7602182]
["bitfinex","BTCUSD",1759339944003,4.662e-05,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339944235,4.662e-05,117510.0,117500.0,8.7602182]
["bitfinex","BTCUSD",1759339945516,0.00511662,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339946132,0.00207662,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339946332,4.662e-05,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339947920,4.662e-05,117510.0,117500.0,8.76667155]
["bitfinex","BTCUSD",1759339949213,0.00511662,117510.0,117500.0,8.76667155]
["bitfinex","BTCUSD",1759339949532,0.00511662,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339949939,4.662e-05,117510.0,117500.0,8.6602182]
["bitfinex","BTCUSD",1759339953922,4.662e-05,117510.0,117500.0,8.76667155]
["bitfinex","BTCUSD",1759339960776,4.662e-05,117510.0,117500.0,8.36097799]
["bitfinex","BTCUSD",1759339960918,4.662e-05,117510.0,117500.0,8.53119075]
["bitfinex","BTCUSD",1759339961126,4.662e-05,117510.0,117500.0,8.4247374]
["bitfinex","BTCUSD",1759339961338,4.662e-05,117510.0,117500.0,8.50120408]
["bitfinex","BTCUSD",1759339962767,4.662e-05,117510.0,117500.0,8.4247374]
["bitfinex","BTCUSD",1759339967404,4.662e-05,117510.0,117500.0,8.50120408]
["bitfinex","BTCUSD",1759339968894,4.662e-05,117510.0,117500.0,8.4247374]
["bitfinex","BTCUSD",1759339969101,4.662e-05,117510.0,117500.0,8.7647374]
["bitfinex","BTCUSD",1759339969875,4.662e-05,117510.0,117500.0,8.8532574]
["bitfinex","BTCUSD",1759339971072,4.662e-05,117510.0,117500.0,8.95971075]
["bitfinex","BTCUSD",1759339972266,0.00505662,117510.0,117500.0,8.95971075]
["bitfinex","BTCUSD",1759339972470,0.00505662,117510.0,117500.0,9.20111075]
["bitfinex","BTCUSD",1759339972667,0.00212662,117510.0,117500.0,9.20111075]
["bitfinex","BTCUSD",1759339972970,0.00505662,117510.0,117500.0,9.20111075]
["bitfinex","BTCUSD",1759339973563,0.00484041,117510.0,117500.0,9.1924913]
["bitfinex","BTCUSD",1759339973761,0.00293,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1759339973933,0.00501,117520.0,117510.0,8.9937394]
["bitfinex","BTCUSD",1759339974517,0.00501,117520.0,117510.0,9.01929026]
["bitfinex","BTCUSD",1759339974691,0.00208,117520.0,117510.0,9.01929026]
["bitfinex","BTCUSD",1759339975089,0.00501,117520.0,117510.0,9.10889026]
["bitfinex","BTCUSD",1759339975322,0.00501,117520.0,117510.0,9.01929026]
["bitfinex","BTCUSD",1759339975819,0.00501,117520.0,117510.0,9.01925026]
["bitfinex","BTCUSD",1759339976007,0.0711328,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339976226,0.0711328,117550.0,117540.0,0.28929725]
["bitfinex","BTCUSD",1759339976227,0.0732128,117550.0,117540.0,0.28929725]
["bitfinex","BTCUSD",1759339976597,0.0761428,117550.0,117540.0,0.28929725]
["bitfinex","BTCUSD",1759339976801,0.00666518,117550.0,117540.0,0.28929725]
["bitfinex","BTCUSD",1759339979320,0.00666518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339979683,0.33654518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339980106,0.50668554,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339980283,0.00666518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339980489,0.33658518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339980873,0.33654518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339981273,0.50668554,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339981670,0.33654518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339983425,0.50668554,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339988778,0.00666518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339988977,0.33662518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759339989180,0.50676554,117550.0,117530.0,0.14874092]
["bitfinex","BTCUSD",1759339989324,0.00373518,117550.0,117540.0,0.27228032]
["bitfinex","BTCUSD",1759339989526,0.22153518,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339989929,0.22446518,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339990357,0.39460554,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339990756,0.17680554,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339990979,0.00666518,117550.0,117540.0,0.25526484]
["bitfinex","BTCUSD",1759339991776,0.17680554,117550.0,117530.0,0.14874092]
["bitfinex","BTCUSD",1759339991982,0.24359773,117540.0,117530.0,0.23385092]
["bitfinex","BTCUSD",1759339992181,0.24567773,117540.0,117530.0,0.23385092]
["bitfinex","BTCUSD",1759339998217,0.24567773,117540.0,117530.0,0.23299901]
["bitfinex","BTCUSD",1759339998645,0.00501,117540.0,117530.0,0.23299901]
["bitfinex","BTCUSD",1759339998890,0.24657,117540.0,117530.0,0.23299901]
["bitfinex","BTCUSD",1759339999089,0.24657,117540.0,117530.0,0.27416567]
["bitfinex","BTCUSD",1759340001406,0.24653,117540.0,117530.0,0.27416567]
["bitfinex","BTCUSD",1759340003356,0.00501,117540.0,117530.0,0.27416567]
["bitfinex","BTCUSD",1759340006487,0.17016931,117530.0,117520.0,0.17866761]
["bitfinex","BTCUSD",1759340006636,0.41354931,117530.0,117520.0,0.17866761]
["bitfinex","BTCUSD",1759340007054,0.00467518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759340007260,0.24821518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759340007459,0.24821518,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759340007967,0.24829518,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759340009106,0.00665518,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759340009323,0.24829518,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759340009480,0.41843554,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759340009911,0.24829518,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759340010534,0.24829518,117550.0,117540.0,0.1958514]
["bitfinex","BTCUSD",1759340010735,0.00665518,117550.0,117540.0,0.26394592]
["bitfinex","BTCUSD",1759340010938,0.00363518,117550.0,117540.0,0.26394592]
["bitfinex","BTCUSD",1759340011359,0.00665518,117550.0,117540.0,0.26394592]
["bitfinex","BTCUSD",1759340012116,0.00165518,117550.0,117540.0,0.26394592]
["bitfinex","BTCUSD",1759340018814,0.00165518,117550.0,117540.0,0.50546592]
["bitfinex","BTCUSD",1759340019050,0.00165518,117550.0,117540.0,0.57558325]
["bitfinex","BTCUSD",1759340021419,0.00165518,117550.0,117540.0,0.60109191]
["bitfinex","BTCUSD",1759340021618,0.00165518,117550.0,117540.0,0.63124381]
["bitfinex","BTCUSD",1759340022023,0.00165518,117550.0,117540.0,0.97124381]
["bitfinex","BTCUSD",1759340022172,0.00165518,117550.0,117540.0,9.05968381]
["bitfinex","BTCUSD",1759340023030,0.00165518,117550.0,117540.0,8.97120381]
["bitfinex","BTCUSD",1759340023194,0.00165518,117550.0,117540.0,9.05968381]
["bitfinex","BTCUSD",1759340024223,0.00165518,117550.0,117540.0,9.08468381]
["bitfinex","BTCUSD",1759340024464,0.00165518,117550.0,117540.0,9.16119526]
["bitfinex","BTCUSD",1759340025108,0.06947762,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759340025311,0.06947762,117590.0,117580.0,0.53070779]
["bitfinex","BTCUSD",1759340025520,0.00198,117590.0,117580.0,0.53070779]
["bitfinex","BTCUSD",1759340025694,0.005,117590.0,117580.0,0.53074779]
["bitfinex","BTCUSD",1759340026297,0.005,117590.0,117580.0,0.53086703]
["bitfinex","BTCUSD",1759340027711,0.005,117590.0,117580.0,0.53945013]
["bitfinex","BTCUSD",1759340028327,0.17508249,117590.0,117580.0,0.00011924]
["bitfinex","BTCUSD",1759340028550,0.17508249,117590.0,117580.0,0.17021619]
["bitfinex","BTCUSD",1759340028950,0.005,117590.0,117580.0,0.17021619]
["bitfinex","BTCUSD",1759340029354,0.005,117590.0,117580.0,0.16747059]
["bitfinex","BTCUSD",1759340029831,0.17508249,117590.0,117580.0,0.16747059]
["bitfinex","BTCUSD",1759340030070,0.17508249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759340030683,0.005,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759340030866,0.005,117590.0,117580.0,0.20918852]
["bitfinex","BTCUSD",1759340031072,0.17594697,117590.0,117580.0,0.20918852]
["bitfinex","BTCUSD",1759340031743,0.17009695,117580.0,117570.0,0.41179142]
["bitfinex","BTCUSD",1759340031936,0.00519,117580.0,117570.0,0.25536168]
["bitfinex","BTCUSD",1759340032138,0.17593537,117580.0,117570.0,0.25536168]
["bitfinex","BTCUSD",1759340032341,0.17593537,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340032561,0.20148369,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340034130,0.20108224,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340035215,0.44276224,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340035530,0.45114338,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340037212,0.20108224,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340037408,0.44272224,117580.0,117570.0,0.17025168]
["bitfinex","BTCUSD",1759340037966,0.44272224,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340038346,0.44272224,117580.0,117570.0,0.17025168]
["bitfinex","BTCUSD",1759340039342,0.44272224,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340040731,0.44272224,117580.0,117570.0,0.17025168]
["bitfinex","BTCUSD",1759340041357,0.50400271,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340041967,0.20108224,117580.0,117570.0,0.00014026]
["bitfinex","BTCUSD",1759340042171,0.00543697,117580.0,117570.0,0.17025168]
["bitfinex","BTCUSD",1759340042779,0.00279842,117580.0,117570.0,0.17223168]
["bitfinex","BTCUSD",1759340042960,0.00064842,117580.0,117570.0,0.18924282]
["bitfinex","BTCUSD",1759340043157,0.00279842,117580.0,117570.0,0.17223168]
["bitfinex","BTCUSD",1759340043550,0.00583842,117580.0,117570.0,0.17025168]
["bitfinex","BTCUSD",1759340045627,0.00298842,117580.0,117570.0,0.20514454]
["bitfinex","BTCUSD",1759340045976,0.00215,117580.0,117570.0,0.20712454]
["bitfinex","BTCUSD",1759340047337,0.00215,117580.0,117570.0,0.20720189]
["bitfinex","BTCUSD",1759340048663,0.00215,117580.0,117570.0,0.17230903]
["bitfinex","BTCUSD",1759340049550,0.00519,117580.0,117570.0,0.17230903]
["bitfinex","BTCUSD",1759340049925,0.00215,117580.0,117570.0,0.17230903]
["bitfinex","BTCUSD",1759340050944,0.17224695,117580.0,117570.0,0.17230903]
["bitfinex","BTCUSD",1759340051685,0.17528695,117580.0,117570.0,0.17230903]
["bitfinex","BTCUSD",1759340052984,0.17054882,117580.0,117570.0,0.17187589]
["bitfinex","BTCUSD",1759340054875,0.17054882,117580.0,117570.0,0.23137818]
["bitfinex","BTCUSD",1759340055257,0.17054882,117580.0,117570.0,0.06155964]
["bitfinex","BTCUSD",1759340055465,0.17358882,117580.0,117570.0,7.735e-05]
["bitfinex","BTCUSD",1759340055670,0.17358882,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340055993,0.17358882,117580.0,117570.0,7.735e-05]
["bitfinex","BTCUSD",1759340056334,0.17358882,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340057122,0.17358882,117580.0,117570.0,7.735e-05]
["bitfinex","BTCUSD",1759340057253,0.26230029,117580.0,117570.0,7.735e-05]
["bitfinex","BTCUSD",1759340057465,0.17358882,117580.0,117570.0,7.735e-05]
["bitfinex","BTCUSD",1759340058755,0.17358882,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340059009,0.41157695,117580.0,117570.0,0.17511877]
["bitfinex","BTCUSD",1759340059204,0.41372695,117580.0,117570.0,7.735e-05]
["bitfinex","BTCUSD",1759340059413,0.17528695,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340059619,0.41672695,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340059828,0.17528695,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340060024,0.41672695,117580.0,117570.0,0.17018877]
["bitfinex","BTCUSD",1759340061466,0.41672695,117580.0,117570.0,0.16962733]
["bitfinex","BTCUSD",1759340061655,0.17009695,117580.0,117570.0,0.20676018]
["bitfinex","BTCUSD",1759340061919,0.41149695,117580.0,117570.0,0.20994018]
["bitfinex","BTCUSD",1759340062084,0.41153695,117580.0,117570.0,0.20994018]
["bitfinex","BTCUSD",1759340062499,0.41366695,117580.0,117570.0,0.17161733]
["bitfinex","BTCUSD",1759340062714,0.41366695,117580.0,117570.0,0.16962733]
["bitfinex","BTCUSD",1759340064076,0.64543219,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759340064334,0.88896219,117590.0,117580.0,0.00199]
["bitfinex","BTCUSD",1759340064531,0.88896219,117590.0,117570.0,0.25791733]
["bitfinex","BTCUSD",1759340064742,0.89191219,117590.0,117570.0,0.25791733]
["bitfinex","BTCUSD",1759340065089,0.17009695,117580.0,117570.0,0.25791733]
["bitfinex","BTCUSD",1759340065341,0.17222695,117580.0,117570.0,0.25672733]
["bitfinex","BTCUSD",1759340065538,0.17222695,117580.0,117570.0,0.0871]
["bitfinex","BTCUSD",1759340065776,0.17222695,117580.0,117570.0,0.25721142]
["bitfinex","BTCUSD",1759340072498,0.17222695,117580.0,117570.0,0.26039142]
["bitfinex","BTCUSD",1759340073618,0.17222695,117580.0,117570.0,0.25721142]
["bitfinex","BTCUSD",1759340073993,0.17222695,117580.0,117570.0,0.25522142]
["bitfinex","BTCUSD",1759340074194,0.41354695,117580.0,117570.0,0.26039142]
["bitfinex","BTCUSD",1759340075096,0.41354695,117580.0,117570.0,0.25721142]
["bitfinex","BTCUSD",1759340077558,0.41354695,117580.0,117570.0,0.0593764]
["bitfinex","BTCUSD",1759340077784,0.41354695,117580.0,117570.0,0.0625564]
["bitfinex","BTCUSD",1759340078146,0.41354695,117580.0,117570.0,0.0593764]
["bitfinex","BTCUSD",1759340081681,0.41354695,117580.0,117560.0,0.43157748]
["bitfinex","BTCUSD",1759340081921,0.41368721,117580.0,117560.0,0.57770645]
["bitfinex","BTCUSD",1759340082123,0.41368721,117580.0,117560.0,0.33642645]
["bitfinex","BTCUSD",1759340082259,0.17236721,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759340082462,0.41368721,117580.0,117570.0,0.17210142]
["bitfinex","BTCUSD",1759340083429,0.17236721,117580.0,117570.0,0.17210142]
["bitfinex","BTCUSD",1759340083618,0.41368721,117580.0,117570.0,0.17210142]
["bitfinex","BTCUSD",1759340088697,0.41356721,117580.0,117570.0,0.17210142]
["bitfinex","BTCUSD",1759340090644,0.17011142,117570.0,117560.0,0.17862895]
["bitfinex","BTCUSD",1759340090797,0.17306142,117570.0,117560.0,0.17862895]
["bitfinex","BTCUSD",1759340090986,0.17214142,117570.0,117560.0,0.18077895]
["bitfinex","BTCUSD",1759340091183,0.41334142,117570.0,117560.0,0.18077895]
["bitfinex","BTCUSD",1759340091929,0.41629142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759340095431,0.17509142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759340095832,0.41625142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759340096487,0.00014026,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759340096645,0.24130026,117580.0,117570.0,0.17549142]
["bitfinex","BTCUSD",1759340096857,0.41139721,117580.0,117570.0,0.17549142]
["bitfinex","BTCUSD",1759340097997,0.17226721,117580.0,117570.0,0.17549142]
["bitfinex","BTCUSD",1759340098198,0.41342721,117580.0,117570.0,0.17549142]
["bitfinex","BTCUSD",1759340098852,0.41342721,117580.0,117570.0,0.17226142]
["bitfinex","BTCUSD",1759340099589,0.17226721,117580.0,117570.0,0.17226142]
["bitfinex","BTCUSD",1759340099870,0.41342721,117580.0,117570.0,0.17226142]
["bitfinex","BTCUSD",1759340100819,0.17226721,117580.0,117570.0,0.17226142]
["bitfinex","BTCUSD",1759340101774,0.4133096,117580.0,117570.0,0.17549142]
["bitfinex","BTCUSD",1759340102177,0.00209265,117580.0,117570.0,0.17549142]
["bitfinex","BTCUSD",1759340102382,6.265e-05,117580.0,117570.0,0.19250256]
["bitfinex","BTCUSD",1759340102824,0.24118265,117580.0,117570.0,0.19250256]
["bitfinex","BTCUSD",1759340103427,0.24118265,117580.0,117570.0,0.19262431]
["bitfinex","BTCUSD",1759340103629,6.265e-05,117580.0,117570.0,0.19262431]
["bitfinex","BTCUSD",1759340103833,0.00020113,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759340104009,0.00020113,117590.0,117580.0,0.26058695]
["bitfinex","BTCUSD",1759340104622,0.00020113,117590.0,117580.0,0.2607087]
["bitfinex","BTCUSD",1759340105290,0.17231362,117590.0,117580.0,0.2574787]
["bitfinex","BTCUSD",1759340105475,0.17526362,117590.0,117580.0,0.1702187]
["bitfinex","BTCUSD",1759340105824,0.17526362,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340106284,0.17518601,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340107687,0.26366601,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340109380,0.2635884,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340110735,0.26351079,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340111314,0.34862079,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340113311,0.34846557,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340116749,0.34846557,117590.0,117580.0,0.00227175]
["bitfinex","BTCUSD",1759340116750,0.17192557,117590.0,117580.0,0.00227175]
["bitfinex","BTCUSD",1759340116988,0.50144557,117590.0,117580.0,0.00550175]
["bitfinex","BTCUSD",1759340117358,0.50144557,117590.0,117580.0,0.00227175]
["bitfinex","BTCUSD",1759340117568,0.50136796,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340117746,0.41288796,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340117948,0.50431796,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340120481,0.50405066,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340120683,0.58916066,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340122029,0.92916066,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340122235,1.26869143,117590.0,117580.0,0.00012175]
["bitfinex","BTCUSD",1759340123052,0.17012201,117570.0,117550.0,0.17864574]
["bitfinex","BTCUSD",1759340123269,0.24104,117560.0,117550.0,0.17911339]
["bitfinex","BTCUSD",1759340123447,0.24104,117560.0,117550.0,0.18122339]
["bitfinex","BTCUSD",1759340123684,0.41633589,117560.0,117550.0,0.17911339]
["bitfinex","BTCUSD",1759340123891,0.41633589,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340124680,0.42464849,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340128475,0.41633589,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340129755,0.42501432,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340130297,0.41633589,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340130547,0.50481589,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340130760,0.17529589,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340130992,0.49960589,117560.0,117550.0,0.00578765]
["bitfinex","BTCUSD",1759340131192,0.50169589,117560.0,117550.0,0.00257765]
["bitfinex","BTCUSD",1759340132795,0.17221589,117560.0,117550.0,0.00257765]
["bitfinex","BTCUSD",1759340132991,0.50169589,117560.0,117550.0,0.00257765]
["bitfinex","BTCUSD",1759340133345,0.17221589,117560.0,117550.0,0.17271801]
["bitfinex","BTCUSD",1759340133547,0.49964589,117560.0,117550.0,0.17592801]
["bitfinex","BTCUSD",1759340133783,0.49964589,117560.0,117550.0,0.00578765]
["bitfinex","BTCUSD",1759340134199,0.50173589,117560.0,117550.0,0.00257765]
["bitfinex","BTCUSD",1759340134887,0.50481589,117560.0,117550.0,0.00257765]
["bitfinex","BTCUSD",1759340135638,0.50481589,117560.0,117550.0,0.17271801]
["bitfinex","BTCUSD",1759340136066,0.50481589,117560.0,117550.0,0.00257765]
["bitfinex","BTCUSD",1759340137790,0.50481589,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340139783,0.57944512,117560.0,117550.0,0.00046765]
["bitfinex","BTCUSD",1759340139979,0.17016625,117540.0,117520.0,0.00850918]
["bitfinex","BTCUSD",1759340140152,0.24112,117530.0,117520.0,0.26380022]
["bitfinex","BTCUSD",1759340140358,0.24112,117530.0,117520.0,0.26591022]
["bitfinex","BTCUSD",1759340140562,0.24112,117530.0,117520.0,0.31252961]
["bitfinex","BTCUSD",1759340141810,0.41128931,117530.0,117520.0,0.31252961]
["bitfinex","BTCUSD",1759340141965,0.41337931,117530.0,117520.0,0.31252961]
["bitfinex","BTCUSD",1759340142421,0.41337931,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340142797,0.24321,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340143004,0.41337931,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340143226,0.24321,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340143410,0.24629,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340143610,0.24321,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340143859,0.41337931,117530.0,117520.0,0.32091715]
["bitfinex","BTCUSD",1759340145108,0.41645931,117530.0,117520.0,0.00838754]
["bitfinex","BTCUSD",1759340145257,0.41645931,117530.0,117520.0,0.17857133]
["bitfinex","BTCUSD",1759340145466,0.41645931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759340146069,0.41645931,117530.0,117510.0,0.17013183]
["bitfinex","BTCUSD",1759340146268,0.41645931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759340146492,0.41645931,117530.0,117520.0,0.21272635]
["bitfinex","BTCUSD",1759340147487,0.41645931,117530.0,117520.0,0.18990464]
["bitfinex","BTCUSD",1759340148564,0.41645931,117530.0,117520.0,0.01972085]
["bitfinex","BTCUSD",1759340148765,0.41645931,117530.0,117520.0,0.02809084]
["bitfinex","BTCUSD",1759340149480,0.41645931,117530.0,117520.0,0.01972085]
["bitfinex","BTCUSD",1759340150142,0.41645931,117530.0,117520.0,0.18990464]
["bitfinex","BTCUSD",1759340153774,0.41645931,117530.0,117520.0,0.19820159]
["bitfinex","BTCUSD",1759340155563,0.17019691,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759340155760,0.41135828,117510.0,117490.0,0.17868832]
["bitfinex","BTCUSD",1759340155994,0.41435828,117510.0,117490.0,0.26379832]
["bitfinex","BTCUSD",1759340156192,0.41435828,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759340156410,0.4749338,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759340156824,0.24628,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759340157046,0.41647828,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759340157263,0.24116,117510.0,117500.0,0.17236276]
["bitfinex","BTCUSD",1759340157443,0.24328,117510.0,117500.0,0.17236276]
["bitfinex","BTCUSD",1759340157647,0.00212,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340157852,0.24324,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340159570,0.2432,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340160327,0.30005444,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340160530,0.05897444,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340160709,0.24324,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340168796,0.24624,117510.0,117500.0,0.18090951]
["bitfinex","BTCUSD",1759340169013,0.24624,117510.0,117500.0,0.17875951]
["bitfinex","BTCUSD",1759340169165,0.41643828,117510.0,117500.0,0.17875951]
["bitfinex","BTCUSD",1759340171087,0.41643828,117510.0,117490.0,0.26379832]
["bitfinex","BTCUSD",1759340171499,0.17321276,117500.0,117480.0,0.17017266]
["bitfinex","BTCUSD",1759340171707,0.17321276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759340171903,0.41629276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759340172710,0.41629276,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340173047,0.48231769,117500.0,117490.0,0.17873286]
["bitfinex","BTCUSD",1759340175519,0.31210493,117500.0,117490.0,0.17873286]
["bitfinex","BTCUSD",1759340175866,0.48231769,117500.0,117490.0,0.17873286]
["bitfinex","BTCUSD",1759340176066,0.48231769,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340176914,0.07114493,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340177126,0.2462,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340177298,0.2462,117500.0,117490.0,0.17906126]
["bitfinex","BTCUSD",1759340178430,0.41641276,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340178979,0.41637276,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340179380,0.41637276,117500.0,117490.0,0.17885736]
["bitfinex","BTCUSD",1759340179788,0.49125769,117500.0,117490.0,0.17885736]
["bitfinex","BTCUSD",1759340180598,0.41637276,117500.0,117490.0,0.17885736]
["bitfinex","BTCUSD",1759340184259,0.41637276,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340185216,0.41637276,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340187446,0.50481276,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340190761,0.50481276,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340191278,0.50481276,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340191628,0.57231386,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340191836,0.24283386,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340192033,0.48379386,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340192352,0.57231386,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340198216,0.50481276,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340199629,0.50481276,117500.0,117490.0,0.17036751]
["bitfinex","BTCUSD",1759340200810,0.50481276,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340204412,0.92992276,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340204957,0.95549008,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340205156,1.04420155,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340206136,1.05253696,117500.0,117490.0,0.00014026]
["bitfinex","BTCUSD",1759340214655,0.17025788,117470.0,117450.0,0.19824878]
["bitfinex","BTCUSD",1759340214865,0.17024174,117480.0,117460.0,0.1722555]
["bitfinex","BTCUSD",1759340214866,0.17317174,117480.0,117460.0,0.1722555]
["bitfinex","BTCUSD",1759340214997,0.2416,117470.0,117460.0,0.1722555]
["bitfinex","BTCUSD",1759340215758,0.2416,117470.0,117460.0,0.18076903]
["bitfinex","BTCUSD",1759340217129,0.2416,117470.0,117460.0,0.18925808]
["bitfinex","BTCUSD",1759340217539,0.41185623,117470.0,117460.0,0.18925808]
["bitfinex","BTCUSD",1759340217854,0.41401623,117470.0,117460.0,0.18925808]
["bitfinex","BTCUSD",1759340218803,0.41694623,117470.0,117460.0,0.18925808]
["bitfinex","BTCUSD",1759340219004,0.17027073,117460.0,117450.0,0.25540937]
["bitfinex","BTCUSD",1759340219227,0.17536073,117460.0,117450.0,0.25540937]
["bitfinex","BTCUSD",1759340219417,0.17243073,117460.0,117450.0,0.25741937]
["bitfinex","BTCUSD",1759340219860,0.52000027,117470.0,117450.0,0.25741937]
["bitfinex","BTCUSD",1759340219984,0.52000027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340220177,0.52216027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340220384,0.52216027,117470.0,117460.0,0.1788449]
["bitfinex","BTCUSD",1759340220975,0.52216027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340221367,0.52216027,117470.0,117460.0,0.178669]
["bitfinex","BTCUSD",1759340222747,0.52216027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340222994,0.52216027,117470.0,117450.0,0.25540937]
["bitfinex","BTCUSD",1759340222995,0.17027073,117460.0,117450.0,0.25540937]
["bitfinex","BTCUSD",1759340223137,0.52216027,117470.0,117450.0,0.25540937]
["bitfinex","BTCUSD",1759340223916,0.52216027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340224275,0.52216027,117470.0,117450.0,0.26587059]
["bitfinex","BTCUSD",1759340224481,0.17027073,117460.0,117450.0,0.09565086]
["bitfinex","BTCUSD",1759340224690,0.17027073,117460.0,117450.0,0.26411255]
["bitfinex","BTCUSD",1759340225064,0.17027073,117460.0,117450.0,0.26612255]
["bitfinex","BTCUSD",1759340225262,0.52000027,117470.0,117450.0,0.26612255]
["bitfinex","BTCUSD",1759340225438,0.17027073,117460.0,117450.0,0.26612255]
["bitfinex","BTCUSD",1759340225638,0.52000027,117470.0,117450.0,0.26612255]
["bitfinex","BTCUSD",1759340225877,0.18984027,117470.0,117450.0,0.26612255]
["bitfinex","BTCUSD",1759340226149,0.27840027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340226375,0.52256027,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340226575,0.52256027,117470.0,117450.0,0.26615255]
["bitfinex","BTCUSD",1759340226785,0.17027073,117460.0,117450.0,0.17900255]
["bitfinex","BTCUSD",1759340227055,0.242,117460.0,117450.0,0.18104255]
["bitfinex","BTCUSD",1759340227238,0.41227073,117460.0,117450.0,0.18101255]
["bitfinex","BTCUSD",1759340227433,0.242,117460.0,117450.0,0.18101255]
["bitfinex","BTCUSD",1759340227808,0.41227073,117460.0,117450.0,0.18101255]
["bitfinex","BTCUSD",1759340228606,0.242,117460.0,117450.0,0.18101255]
["bitfinex","BTCUSD",1759340228918,0.41227073,117460.0,117450.0,0.18101255]
["bitfinex","BTCUSD",1759340229905,0.242,117460.0,117450.0,0.18101255]
["bitfinex","BTCUSD",1759340230143,0.242,117460.0,117450.0,0.18305255]
["bitfinex","BTCUSD",1759340231535,0.27063463,117480.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340232037,0.50293623,117470.0,117460.0,0.17228073]
["bitfinex","BTCUSD",1759340232445,0.50586623,117470.0,117460.0,0.17228073]
["bitfinex","BTCUSD",1759340233316,0.50077623,117470.0,117460.0,0.17228073]
["bitfinex","BTCUSD",1759340235204,0.50586623,117470.0,117460.0,0.17228073]
["bitfinex","BTCUSD",1759340235431,0.50586623,117470.0,117450.0,0.27262681]
["bitfinex","BTCUSD",1759340235706,0.25270332,117470.0,117450.0,0.27262681]
["bitfinex","BTCUSD",1759340235911,0.24228,117460.0,117450.0,0.27262681]
["bitfinex","BTCUSD",1759340236118,0.24228,117460.0,117450.0,0.27463681]
["bitfinex","BTCUSD",1759340237402,0.24228,117460.0,117450.0,0.27667681]
["bitfinex","BTCUSD",1759340237578,0.26770463,117480.0,117460.0,0.17026116]
["bitfinex","BTCUSD",1759340237579,0.27063463,117480.0,117460.0,0.17026116]
["bitfinex","BTCUSD",1759340237791,0.50325623,117470.0,117460.0,0.17026116]
["bitfinex","BTCUSD",1759340238007,0.50618623,117470.0,117460.0,0.17026116]
["bitfinex","BTCUSD",1759340238500,0.41778623,117470.0,117460.0,0.17026116]
["bitfinex","BTCUSD",1759340238994,0.41778623,117470.0,117460.0,0.17227116]
["bitfinex","BTCUSD",1759340239408,0.50051715,117470.0,117460.0,0.17227116]
["bitfinex","BTCUSD",1759340239611,0.41778623,117470.0,117460.0,0.17227116]
["bitfinex","BTCUSD",1759340239987,0.41485623,117470.0,117460.0,0.17227116]
["bitfinex","BTCUSD",1759340241029,0.4146383,117470.0,117460.0,0.17227116]
["bitfinex","BTCUSD",1759340241230,0.4124783,117470.0,117460.0,0.17227116]
["bitfinex","BTCUSD",1759340241431,0.27082463,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759340241646,0.57815476,117480.0,117460.0,0.17230116]
["bitfinex","BTCUSD",1759340241842,0.17025623,117470.0,117460.0,0.17026116]
["bitfinex","BTCUSD",1759340242386,0.17223623,117470.0,117460.0,0.17228116]
["bitfinex","BTCUSD",1759340242551,0.00198,117470.0,117460.0,0.17228116]
["bitfinex","BTCUSD",1759340242924,0.41764623,117470.0,117450.0,0.27466681]
["bitfinex","BTCUSD",1759340243137,0.41764623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340244298,0.17027073,117460.0,117450.0,0.26410955]
["bitfinex","BTCUSD",1759340244447,0.17530073,117460.0,117450.0,0.26410955]
["bitfinex","BTCUSD",1759340244661,0.17530073,117460.0,117450.0,0.26612955]
["bitfinex","BTCUSD",1759340244862,0.17225073,117460.0,117450.0,0.25762869]
["bitfinex","BTCUSD",1759340245071,0.17225073,117460.0,117450.0,0.17230222]
["bitfinex","BTCUSD",1759340246626,0.17225073,117460.0,117450.0,0.18767927]
["bitfinex","BTCUSD",1759340248195,0.17530073,117460.0,117450.0,0.18565927]
["bitfinex","BTCUSD",1759340248402,0.00198,117460.0,117450.0,0.18767927]
["bitfinex","BTCUSD",1759340248605,0.41566623,117470.0,117450.0,0.18767927]
["bitfinex","BTCUSD",1759340248805,0.49032851,117470.0,117450.0,0.18767927]
["bitfinex","BTCUSD",1759340249835,0.49032851,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340250038,0.17027073,117460.0,117450.0,0.18565927]
["bitfinex","BTCUSD",1759340250277,0.41764623,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759340251096,0.41764623,117470.0,117450.0,0.18565927]
["bitfinex","BTCUSD",1759340251679,0.49250651,117470.0,117450.0,0.18565927]
["bitfinex","BTCUSD",1759340251936,0.24284,117460.0,117450.0,0.18565927]
["bitfinex","BTCUSD",1759340252284,0.24284,117460.0,117450.0,0.18767927]
["bitfinex","BTCUSD",1759340253735,0.24284,117460.0,117450.0,0.18971927]
["bitfinex","BTCUSD",1759340254499,0.41509073,117460.0,117450.0,0.18767927]
["bitfinex","BTCUSD",1759340254701,0.41509073,117460.0,117440.0,0.02780985]
["bitfinex","BTCUSD",1759340254907,0.17333522,117450.0,117440.0,0.00024662]
["bitfinex","BTCUSD",1759340255356,0.17531522,117450.0,117440.0,0.00024662]
["bitfinex","BTCUSD",1759340255684,0.23415782,117450.0,117440.0,0.00024662]
["bitfinex","BTCUSD",1759340258562,0.23110782,117450.0,117440.0,0.00226662]
["bitfinex","BTCUSD",1759340258779,0.23415782,117450.0,117440.0,0.00024662]
["bitfinex","BTCUSD",1759340260713,0.23415782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340261777,0.47719782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340261998,0.56575782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340270472,0.47699782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340270695,0.56551782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340272770,0.23415782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340272950,0.56547782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340281040,0.23415782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340281266,0.56527782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340283045,0.23110782,117450.0,117440.0,0.00241313]
["bitfinex","BTCUSD",1759340283257,0.56222782,117450.0,117440.0,0.00241313]
["bitfinex","BTCUSD",1759340283457,0.56526782,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340284248,0.43693809,117450.0,117440.0,0.00046313]
["bitfinex","BTCUSD",1759340286939,0.17029972,117440.0,117430.0,0.17031323]
["bitfinex","BTCUSD",1759340287140,0.17029972,117440.0,117430.0,0.17039285]
["bitfinex","BTCUSD",1759340287350,0.17029972,117440.0,117430.0,0.17234285]
["bitfinex","BTCUSD",1759340287546,0.17029972,117440.0,117430.0,0.17255938]
["bitfinex","BTCUSD",1759340288376,0.17235972,117440.0,117430.0,0.17255938]
["bitfinex","BTCUSD",1759340288864,0.17235972,117440.0,117430.0,0.18819978]
["bitfinex","BTCUSD",1759340289336,0.17539972,117440.0,117430.0,0.18819978]
["bitfinex","BTCUSD",1759340289948,0.17235972,117440.0,117430.0,0.18819978]
["bitfinex","BTCUSD",1759340290527,0.17539972,117440.0,117430.0,0.01593655]
["bitfinex","BTCUSD",1759340291134,0.17539972,117440.0,117430.0,0.01788655]
["bitfinex","BTCUSD",1759340291512,0.17539972,117440.0,117430.0,0.18820077]
["bitfinex","BTCUSD",1759340291862,0.17539972,117440.0,117430.0,0.01593655]
["bitfinex","BTCUSD",1759340293447,0.17539972,117440.0,117430.0,0.18625077]
["bitfinex","BTCUSD",1759340294229,0.2361315,117440.0,117430.0,0.01788655]
["bitfinex","BTCUSD",1759340294430,0.17539972,117440.0,117430.0,0.01788655]
["bitfinex","BTCUSD",1759340294632,0.17539972,117440.0,117430.0,0.18625077]
["bitfinex","BTCUSD",1759340295183,0.17235972,117440.0,117430.0,0.18820077]
["bitfinex","BTCUSD",1759340295411,0.17539972,117440.0,117430.0,0.18625077]
["bitfinex","BTCUSD",1759340296377,0.17539972,117440.0,117430.0,0.18820077]
["bitfinex","BTCUSD",1759340296642,0.17539972,117440.0,117430.0,0.01593655]
["bitfinex","BTCUSD",1759340297149,0.41863972,117440.0,117430.0,0.01593655]
["bitfinex","BTCUSD",1759340298736,0.41559972,117440.0,117430.0,0.01788655]
["bitfinex","BTCUSD",1759340298952,0.41863972,117440.0,117430.0,0.01593655]
["bitfinex","BTCUSD",1759340299614,0.4794395,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340301607,0.5645495,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340301831,0.59012849,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340302030,0.67868849,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340302229,0.44421871,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340302394,0.53281871,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340307057,0.20097871,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340307209,0.53293871,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340307632,0.61804871,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340307839,0.69617092,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340308037,1.03617092,117440.0,117430.0,0.00029615]
["bitfinex","BTCUSD",1759340309147,0.17034538,117410.0,117390.0,0.3313225]
["bitfinex","BTCUSD",1759340309370,0.24348,117400.0,117390.0,0.4470486]
["bitfinex","BTCUSD",1759340309571,0.24348,117400.0,117390.0,0.4490786]
["bitfinex","BTCUSD",1759340310113,0.24348,117400.0,117390.0,0.41263039]
["bitfinex","BTCUSD",1759340311097,0.41383775,117400.0,117390.0,0.29532849]
["bitfinex","BTCUSD",1759340311899,0.41579775,117400.0,117390.0,0.03129685]
["bitfinex","BTCUSD",1759340312100,0.41579775,117400.0,117390.0,0.20166911]
["bitfinex","BTCUSD",1759340312472,0.48583043,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340312687,0.48892043,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340312910,0.24544043,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340313120,0.57776043,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340314365,0.60334751,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340315304,0.53331483,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340315508,0.20099483,117400.0,117390.0,0.00133065]
["bitfinex","BTCUSD",1759340315732,0.35802708,117400.0,117390.0,0.17577291]
["bitfinex","BTCUSD",1759340316023,0.33244,117400.0,117390.0,0.17577291]
["bitfinex","BTCUSD",1759340317509,0.3326,117400.0,117390.0,0.17577291]
["bitfinex","BTCUSD",1759340318426,0.23659583,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759340318629,0.06317059,117420.0,117410.0,0.20045082]
["bitfinex","BTCUSD",1759340318872,0.33268,117420.0,117410.0,0.20045082]
["bitfinex","BTCUSD",1759340319142,0.50300873,117420.0,117410.0,0.20045082]
["bitfinex","BTCUSD",1759340319323,0.50300873,117420.0,117410.0,0.17237324]
["bitfinex","BTCUSD",1759340319324,0.17228873,117420.0,117410.0,0.17237324]
["bitfinex","BTCUSD",1759340319526,0.17537873,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759340319726,0.24408,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759340319893,0.24408,117410.0,117400.0,0.17238775]
["bitfinex","BTCUSD",1759340320939,0.24408,117410.0,117400.0,0.17442775]
["bitfinex","BTCUSD",1759340321554,0.17032896,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759340321756,0.50300873,117420.0,117410.0,0.19945927]
["bitfinex","BTCUSD",1759340322059,0.57150289,117420.0,117410.0,0.19945927]
["bitfinex","BTCUSD",1759340322262,0.23882289,117420.0,117410.0,0.19945927]
["bitfinex","BTCUSD",1759340322459,0.40117416,117420.0,117410.0,0.19945927]
["bitfinex","BTCUSD",1759340322923,0.50300873,117420.0,117410.0,0.19945927]
["bitfinex","BTCUSD",1759340323129,0.57522649,117440.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759340323332,0.17031422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759340323536,0.50299422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759340323737,0.50495422,117430.0,117420.0,0.17235873]
["bitfinex","BTCUSD",1759340323964,0.50495422,117430.0,117410.0,0.20594643]
["bitfinex","BTCUSD",1759340323965,0.57673011,117430.0,117410.0,0.20594643]
["bitfinex","BTCUSD",1759340324179,0.57673011,117430.0,117410.0,0.20637958]
["bitfinex","BTCUSD",1759340324330,0.57673011,117430.0,117410.0,0.20594643]
["bitfinex","BTCUSD",1759340325629,0.57673011,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759340326070,0.57673011,117430.0,117410.0,0.20594643]
["bitfinex","BTCUSD",1759340326752,0.57364011,117430.0,117410.0,0.18087507]
["bitfinex","BTCUSD",1759340326956,0.50804422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759340327474,0.50303422,117430.0,117420.0,0.17235873]
["bitfinex","BTCUSD",1759340327729,0.50808422,117430.0,117420.0,0.00203]
["bitfinex","BTCUSD",1759340328135,0.50808422,117430.0,117410.0,0.18087507]
["bitfinex","BTCUSD",1759340328553,0.50808422,117430.0,117410.0,0.20886184]
["bitfinex","BTCUSD",1759340329378,0.57950916,117430.0,117410.0,0.20886184]
["bitfinex","BTCUSD",1759340329582,0.57950916,117430.0,117420.0,0.17257529]
["bitfinex","BTCUSD",1759340329908,0.24678916,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340330107,0.50307422,117430.0,117420.0,0.17257529]
["bitfinex","BTCUSD",1759340331155,0.50303422,117430.0,117420.0,0.17257529]
["bitfinex","BTCUSD",1759340331752,0.50299422,117430.0,117420.0,0.17257529]
["bitfinex","BTCUSD",1759340332895,0.50810422,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340333110,0.57369611,117430.0,117420.0,0.00226656]
["bitfinex","BTCUSD",1759340333258,0.57679611,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340334918,0.57679611,117430.0,117420.0,0.17054529]
["bitfinex","BTCUSD",1759340335336,0.57679611,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340335533,0.57675611,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340338942,0.57675611,117430.0,117420.0,0.17054529]
["bitfinex","BTCUSD",1759340339422,0.57365611,117430.0,117420.0,0.17259529]
["bitfinex","BTCUSD",1759340339549,0.57675611,117430.0,117420.0,0.17054529]
["bitfinex","BTCUSD",1759340339951,0.57675611,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340340530,0.57675611,117430.0,117420.0,0.17054529]
["bitfinex","BTCUSD",1759340340747,0.57675611,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340341452,0.57365611,117430.0,117420.0,0.00021656]
["bitfinex","BTCUSD",1759340341745,0.57164611,117430.0,117420.0,0.17259529]
["bitfinex","BTCUSD",1759340341983,0.57675611,117430.0,117420.0,0.17054529]
["bitfinex","BTCUSD",1759340342820,0.57365611,117430.0,117420.0,0.17259529]
["bitfinex","BTCUSD",1759340343217,0.57675611,117430.0,117420.0,0.17054529]
["bitfinex","BTCUSD",1759340343665,0.17339972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759340343867,0.17029972,117440.0,117430.0,0.17236422]
["bitfinex","BTCUSD",1759340344069,0.50357972,117440.0,117430.0,0.17236422]
["bitfinex","BTCUSD",1759340344483,0.33328,117440.0,117430.0,0.17236422]
["bitfinex","BTCUSD",1759340344687,0.50357972,117440.0,117430.0,0.17236422]
["bitfinex","BTCUSD",1759340344902,0.17029972,117440.0,117430.0,0.1725046]
["bitfinex","BTCUSD",1759340345119,0.50357972,117440.0,117430.0,0.1725046]
["bitfinex","BTCUSD",1759340346528,0.33328,117440.0,117430.0,0.1725046]
["bitfinex","BTCUSD",1759340346747,0.24512,117440.0,117430.0,0.18953602]
["bitfinex","BTCUSD",1759340346957,0.24512,117440.0,117430.0,0.19157602]
["bitfinex","BTCUSD",1759340347171,0.04999934,117440.0,117430.0,0.1725046]
["bitfinex","BTCUSD",1759340347375,0.50401972,117440.0,117430.0,0.18953602]
["bitfinex","BTCUSD",1759340347583,0.16627341,117450.0,117430.0,0.18953602]
["bitfinex","BTCUSD",1759340347786,0.16627341,117450.0,117430.0,0.19157602]
["bitfinex","BTCUSD",1759340347989,0.41738972,117440.0,117430.0,0.1725046]
["bitfinex","BTCUSD",1759340348196,0.48740603,117440.0,117430.0,0.1725046]
["bitfinex","BTCUSD",1759340348705,0.48740603,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340350061,0.48740603,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340351529,0.24232603,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340351715,0.57604603,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340351911,0.57604603,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340352933,0.57604603,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340353597,0.50912972,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340353800,0.50906161,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340354414,0.50906161,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340355165,0.50906161,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340355927,0.50906161,117440.0,117430.0,0.1704546]
["bitfinex","BTCUSD",1759340356079,0.50906161,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340357686,0.57628511,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340364501,2.57628511,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340366207,3.00139511,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340366689,2.69325617,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340366890,3.02721617,117440.0,117430.0,0.00014038]
["bitfinex","BTCUSD",1759340369833,0.17037226,117390.0,117380.0,0.46285679]
["bitfinex","BTCUSD",1759340370057,0.41645226,117390.0,117380.0,0.46332099]
["bitfinex","BTCUSD",1759340370308,0.42174226,117390.0,117380.0,0.35979616]
["bitfinex","BTCUSD",1759340370535,0.41856226,117390.0,117380.0,0.36066272]
["bitfinex","BTCUSD",1759340370785,0.41645226,117390.0,117380.0,0.36282272]
["bitfinex","BTCUSD",1759340371227,0.17037226,117390.0,117380.0,0.36282272]
["bitfinex","BTCUSD",1759340371447,0.42017226,117390.0,117380.0,0.36486272]
["bitfinex","BTCUSD",1759340371632,0.42017226,117390.0,117380.0,0.53524949]
["bitfinex","BTCUSD",1759340371878,0.42017226,117390.0,117380.0,0.57003024]
["bitfinex","BTCUSD",1759340372312,0.42065226,117390.0,117380.0,0.57003024]
["bitfinex","BTCUSD",1759340373334,0.17037226,117390.0,117380.0,0.57003024]
["bitfinex","BTCUSD",1759340373530,0.42069226,117390.0,117380.0,0.57003024]
["bitfinex","BTCUSD",1759340374602,0.17888551,117410.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759340374778,0.26748551,117410.0,117400.0,0.01919577]
["bitfinex","BTCUSD",1759340374978,0.51987551,117410.0,117400.0,0.00259321]
["bitfinex","BTCUSD",1759340375210,0.59822884,117410.0,117400.0,0.00259321]
["bitfinex","BTCUSD",1759340375929,0.60128884,117410.0,117400.0,0.00259321]
["bitfinex","BTCUSD",1759340376109,0.41922333,117410.0,117400.0,0.17295096]
["bitfinex","BTCUSD",1759340376517,0.58956657,117410.0,117400.0,0.17295096]
["bitfinex","BTCUSD",1759340376744,0.59274657,117410.0,117400.0,0.17295096]
["bitfinex","BTCUSD",1759340376962,0.58956657,117410.0,117400.0,0.17295096]
["bitfinex","BTCUSD",1759340378075,0.58956657,117410.0,117400.0,0.00259321]
["bitfinex","BTCUSD",1759340378317,0.59278657,117410.0,117400.0,0.00043321]
["bitfinex","BTCUSD",1759340378748,0.50402657,117410.0,117400.0,0.00043321]
["bitfinex","BTCUSD",1759340378955,0.59262657,117410.0,117400.0,0.00043321]
["bitfinex","BTCUSD",1759340381710,0.93262657,117410.0,117400.0,0.00043321]
["bitfinex","BTCUSD",1759340382336,0.95821171,117410.0,117400.0,0.00043321]
["bitfinex","BTCUSD",1759340388839,1.04332171,117410.0,117400.0,0.00043321]
["bitfinex","BTCUSD",1759340390897,0.17037226,117390.0,117380.0,0.29962268]
["bitfinex","BTCUSD",1759340391127,0.41957226,117390.0,117380.0,0.29962268]
["bitfinex","BTCUSD",1759340391301,0.41957226,117390.0,117380.0,0.30163268]
["bitfinex","BTCUSD",1759340391549,0.41957226,117390.0,117380.0,0.302066]
["bitfinex","BTCUSD",1759340393319,0.41957226,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340393742,0.42481226,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340394154,0.48433057,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340394361,0.48433057,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340394991,0.42159226,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340395237,0.42481226,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340395443,0.42481226,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340396054,0.42159226,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340396885,0.42159226,117390.0,117380.0,0.29354786]
["bitfinex","BTCUSD",1759340397840,0.42159226,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340398555,0.42481226,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340398789,0.42159226,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340399822,0.48433057,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340400741,0.54816904,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340401866,0.63327904,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340402102,0.65886974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340404261,0.99886974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340408964,1.08746974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340412726,0.74966974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340412933,1.08810974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340413133,0.74966974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340413334,0.99942974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340413601,1.08806974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340414869,1.08802974,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340415787,0.25980143,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340416001,0.59808143,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340416206,0.60010143,117390.0,117380.0,0.12316109]
["bitfinex","BTCUSD",1759340416416,0.60332143,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340417027,0.68843143,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340417238,0.75914796,117390.0,117380.0,0.12115109]
["bitfinex","BTCUSD",1759340420200,0.17040129,117370.0,117360.0,0.09831926]
["bitfinex","BTCUSD",1759340420403,0.42058797,117370.0,117360.0,0.09831926]
["bitfinex","BTCUSD",1759340420604,0.42058797,117370.0,117360.0,0.10037926]
["bitfinex","BTCUSD",1759340420810,0.42058797,117370.0,117360.0,0.10081269]
["bitfinex","BTCUSD",1759340421212,0.42058797,117370.0,117360.0,0.00249343]
["bitfinex","BTCUSD",1759340421783,0.42058797,117370.0,117360.0,0.17290924]
["bitfinex","BTCUSD",1759340421996,0.42058797,117370.0,117360.0,0.00249343]
["bitfinex","BTCUSD",1759340422855,0.42058797,117370.0,117360.0,0.00043343]
["bitfinex","BTCUSD",1759340422856,0.42554797,117370.0,117360.0,0.00043343]
["bitfinex","BTCUSD",1759340424276,0.48514144,117370.0,117360.0,0.00043343]
["bitfinex","BTCUSD",1759340427054,0.51912343,117370.0,117360.0,0.00043343]
["bitfinex","BTCUSD",1759340427682,0.48514144,117370.0,117360.0,0.00043343]
["bitfinex","BTCUSD",1759340430616,0.48514144,117370.0,117360.0,0.17084924]
["bitfinex","BTCUSD",1759340432429,0.23249144,117370.0,117360.0,0.17290924]
["bitfinex","BTCUSD",1759340432632,0.56866144,117370.0,117360.0,0.17290924]
["bitfinex","BTCUSD",1759340432829,0.57069144,117370.0,117360.0,0.17290924]
["bitfinex","BTCUSD",1759340433290,0.33850668,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340433695,0.24990668,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340434054,0.33854668,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340434840,0.00046668,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340435051,0.33850668,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340435231,0.38968903,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340435634,0.38968903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340436742,0.56212032,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340437606,0.38968903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340438050,0.38968903,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340438423,0.38968903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340439042,0.38968903,117370.0,117360.0,0.19199082]
["bitfinex","BTCUSD",1759340439513,0.38968903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340439722,0.38944903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340440981,0.30096903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340441209,0.38960903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340441417,0.38944903,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340443246,0.33826668,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340445426,0.00046668,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340445620,0.33798668,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340445824,0.50838797,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340446573,0.33798668,117370.0,117360.0,0.18995082]
["bitfinex","BTCUSD",1759340446991,0.19890767,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759340447208,0.53845767,117380.0,117370.0,0.17044801]
["bitfinex","BTCUSD",1759340447607,0.53845767,117380.0,117370.0,4.672e-05]
["bitfinex","BTCUSD",1759340447809,0.616811,117380.0,117370.0,4.672e-05]
["bitfinex","BTCUSD",1759340452796,0.956811,117380.0,117370.0,0.00026341]
["bitfinex","BTCUSD",1759340455345,0.619291,117380.0,117370.0,0.00026341]
["bitfinex","BTCUSD",1759340455567,0.956131,117380.0,117370.0,0.00026341]
["bitfinex","BTCUSD",1759340456397,1.041241,117380.0,117370.0,0.00026341]
["bitfinex","BTCUSD",1759340457689,0.17041581,117360.0,117350.0,0.32137807]
["bitfinex","BTCUSD",1759340457882,0.42385568,117360.0,117350.0,0.32137807]
["bitfinex","BTCUSD",1759340458498,0.44945058,117360.0,117350.0,0.32137807]
["bitfinex","BTCUSD",1759340459347,0.78945058,117360.0,117350.0,0.32137807]
["bitfinex","BTCUSD",1759340460122,0.85278768,117360.0,117350.0,0.32137807]
["bitfinex","BTCUSD",1759340463414,0.85278768,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340463598,0.92350421,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340468436,1.00861421,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340474989,1.36329421,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340475191,0.76037421,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340475856,1.09629421,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340476271,1.09619999,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340477055,1.45083999,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340478064,0.76027999,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340478317,1.45083999,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340478740,0.76027999,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340478762,1.45075999,117360.0,117350.0,0.32181156]
["bitfinex","BTCUSD",1759340479526,1.45075999,117360.0,117350.0,0.30681156]
["bitfinex","BTCUSD",1759340480145,0.51043033,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1759340480347,0.67389366,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1759340480523,1.36944366,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1759340480924,1.39504729,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1759340481497,1.41878809,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1759340481702,1.41878809,117350.0,117330.0,0.37241736]
["bitfinex","BTCUSD",1759340481703,0.51044486,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1759340481914,1.02282026,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1759340482116,1.02801026,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1759340482341,1.10199104,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1759340482552,1.12699104,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1759340482761,0.51048844,117310.0,117300.0,0.39226549]
["bitfinex","BTCUSD",1759340482969,1.35956597,117310.0,117300.0,0.39226549]
["bitfinex","BTCUSD",1759340483175,0.66888597,117310.0,117300.0,0.39226549]
["bitfinex","BTCUSD",1759340483402,0.69449727,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340483615,1.38521727,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340483821,0.94177727,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340484037,1.38531704,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340484875,1.29663704,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340485076,1.38531704,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340485489,0.94183704,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340485702,1.38531704,117310.0,117300.0,0.26218549]
["bitfinex","BTCUSD",1759340486305,1.38531704,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340486306,0.69463704,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340486504,1.09585048,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340488144,1.13077086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340490350,1.03883086,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340490587,1.48223086,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340490812,1.48223086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340491003,1.04177086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340491219,1.13045086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340491421,0.79489086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340491630,1.13045086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340491996,0.79489086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340492195,0.87838086,117310.0,117300.0,0.26732976]
["bitfinex","BTCUSD",1759340492448,1.12530086,117310.0,117300.0,0.26732976]
["bitfinex","BTCUSD",1759340492661,1.12534086,117310.0,117300.0,0.26732976]
["bitfinex","BTCUSD",1759340492868,1.12534086,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340493072,1.13053086,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340493270,1.12743086,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340493481,1.12534086,117310.0,117300.0,0.26732976]
["bitfinex","BTCUSD",1759340493954,0.72160333,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340494158,0.96848333,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340494290,0.96848333,117310.0,117300.0,0.26732976]
["bitfinex","BTCUSD",1759340494291,1.02224295,117310.0,117300.0,0.26732976]
["bitfinex","BTCUSD",1759340494502,1.02224295,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340495108,1.02743295,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340495376,1.10578628,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340496074,1.13516249,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340497240,1.13206249,117310.0,117300.0,0.26528976]
["bitfinex","BTCUSD",1759340497714,1.10562628,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340498158,1.13539275,117310.0,117300.0,0.26326976]
["bitfinex","BTCUSD",1759340498377,1.13539275,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340499363,1.10978145,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340499726,1.13538891,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340502872,1.14329474,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340503253,1.16151525,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340505054,1.17733562,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340507751,1.20748752,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340508785,0.84193562,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340509034,1.53169562,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340511201,1.56193811,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340511525,0.87217811,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340511735,1.20199229,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340511944,1.44827229,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340512149,1.45335229,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340512358,1.43753192,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340512778,1.52624339,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340512982,1.17140339,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340515094,0.83326339,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340515299,1.52124339,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340515508,1.52322339,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340515718,1.52632339,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340516813,0.83636339,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340517023,1.526352,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340518394,1.54222179,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340518807,1.53912179,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340519008,1.54222179,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340521108,0.85226179,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340521310,1.18230179,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340521533,1.166432,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340521747,1.168412,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340521952,1.168412,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340522565,1.168412,117310.0,117300.0,0.26306976]
["bitfinex","BTCUSD",1759340522993,0.831312,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340523202,1.05950002,117310.0,117300.0,0.26724976]
["bitfinex","BTCUSD",1759340523614,1.05950002,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340523822,1.05954002,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340524067,1.05954181,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340524274,1.06152181,117310.0,117300.0,0.26520976]
["bitfinex","BTCUSD",1759340524492,1.15023328,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340524699,1.15333328,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340524900,1.15333328,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340525132,1.14539705,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340527843,1.14229705,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340528044,1.14539705,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340529245,1.02951959,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340529848,0.69641959,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340529996,1.03153959,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340530351,0.94596812,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340530755,0.60572812,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340530958,0.94088812,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340531375,0.94286812,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340531577,0.94596812,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340531783,1.03467959,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340536981,1.11978959,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340537375,1.14539777,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340537778,1.05671777,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340538121,1.14543777,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340538532,0.7184263,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340538712,1.0516063,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340539121,0.9629263,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340539295,1.02603812,117310.0,117300.0,0.05645166]
["bitfinex","BTCUSD",1759340539548,1.03111812,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340539749,1.11982959,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340539928,0.78462959,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340540102,1.11990959,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340540276,1.11986959,117310.0,117300.0,0.05431166]
["bitfinex","BTCUSD",1759340540489,0.57596165,117310.0,117300.0,0.05638166]
["bitfinex","BTCUSD",1759340540926,0.08885977,117310.0,117300.0,0.05842166]
["bitfinex","BTCUSD",1759340541105,0.50598821,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340541694,0.33549977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340541895,0.50598821,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340542297,0.33549977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340542498,0.00013977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340542703,0.24697977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340544446,0.24693977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340546669,0.00013977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340546873,0.24693977,117310.0,117300.0,0.22892464]
["bitfinex","BTCUSD",1759340549246,0.24693977,117310.0,117300.0,0.72892464]
["bitfinex","BTCUSD",1759340550897,0.24669977,117310.0,117300.0,0.90274611]
["bitfinex","BTCUSD",1759340551774,0.00013977,117310.0,117300.0,0.90274611]
["bitfinex","BTCUSD",1759340553295,0.00013977,117310.0,117300.0,0.93289801]
["bitfinex","BTCUSD",1759340554550,0.00013977,117310.0,117300.0,1.17949801]
["bitfinex","BTCUSD",1759340554909,0.00013977,117310.0,117300.0,0.93289801]
["bitfinex","BTCUSD",1759340557708,0.00013977,117310.0,117300.0,1.17957801]
["bitfinex","BTCUSD",1759340558652,0.00013977,117310.0,117300.0,1.17953801]
["bitfinex","BTCUSD",1759340559038,0.00013977,117310.0,117300.0,0.93289801]
["bitfinex","BTCUSD",1759340559288,0.00013977,117310.0,117300.0,1.17953801]
["bitfinex","BTCUSD",1759340559554,0.00013977,117310.0,117300.0,1.17957801]
["bitfinex","BTCUSD",1759340561005,0.00013977,117310.0,117300.0,0.93289801]
["bitfinex","BTCUSD",1759340563404,0.00013977,117310.0,117300.0,1.17949801]
["bitfinex","BTCUSD",1759340563958,0.00013977,117310.0,117300.0,1.17945801]
["bitfinex","BTCUSD",1759340564383,0.00013977,117310.0,117300.0,0.93289801]
["bitfinex","BTCUSD",1759340564582,0.00013977,117310.0,117300.0,1.17945801]
["bitfinex","BTCUSD",1759340564783,0.00013977,117310.0,117300.0,1.17941801]
["bitfinex","BTCUSD",1759340565610,0.00217977,117310.0,117300.0,1.05851464]
["bitfinex","BTCUSD",1759340565823,0.17579821,117310.0,117300.0,0.55431166]
["bitfinex","BTCUSD",1759340566042,0.17579821,117310.0,117300.0,0.72481464]
["bitfinex","BTCUSD",1759340566597,0.00530977,117310.0,117300.0,0.72481464]
["bitfinex","BTCUSD",1759340566806,0.17266821,117310.0,117300.0,0.72481464]
["bitfinex","BTCUSD",1759340567422,0.00013977,117310.0,117300.0,0.72682464]
["bitfinex","BTCUSD",1759340568637,0.17062821,117310.0,117300.0,0.72682464]
["bitfinex","BTCUSD",1759340568996,0.00013977,117310.0,117300.0,0.72682464]
["bitfinex","BTCUSD",1759340570350,0.00013977,117310.0,117300.0,0.72886464]
["bitfinex","BTCUSD",1759340570968,0.00211977,117310.0,117300.0,0.72682464]
["bitfinex","BTCUSD",1759340571170,0.00013977,117310.0,117300.0,0.72682464]
["bitfinex","BTCUSD",1759340571351,0.00013977,117310.0,117300.0,0.81397464]
["bitfinex","BTCUSD",1759340571540,0.00013977,117310.0,117300.0,0.84412654]
["bitfinex","BTCUSD",1759340574298,0.00013977,117310.0,117300.0,1.09080654]
["bitfinex","BTCUSD",1759340578426,0.00013977,117310.0,117300.0,0.84412654]
["bitfinex","BTCUSD",1759340578628,0.00013977,117310.0,117300.0,1.09068654]
["bitfinex","BTCUSD",1759340578827,0.00211977,117310.0,117300.0,0.80992464]
["bitfinex","BTCUSD",1759340579144,0.00530977,117310.0,117300.0,0.80992464]
["bitfinex","BTCUSD",1759340579523,0.00013977,117310.0,117300.0,0.81197464]
["bitfinex","BTCUSD",1759340580713,0.00013977,117310.0,117300.0,0.90068611]
["bitfinex","BTCUSD",1759340581239,0.00013977,117310.0,117300.0,0.81197464]
["bitfinex","BTCUSD",1759340581793,0.12911418,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759340582002,0.13109418,117320.0,117310.0,0.17095512]
["bitfinex","BTCUSD",1759340582309,0.13109418,117320.0,117310.0,0.17182246]
["bitfinex","BTCUSD",1759340582729,0.13109418,117320.0,117310.0,0.00133402]
["bitfinex","BTCUSD",1759340582932,0.37761418,117320.0,117310.0,0.17182246]
["bitfinex","BTCUSD",1759340583191,0.37761418,117320.0,117310.0,0.00133402]
["bitfinex","BTCUSD",1759340583515,0.17048844,117310.0,117300.0,0.76557439]
["bitfinex","BTCUSD",1759340583723,0.17612622,117310.0,117300.0,0.78668088]
["bitfinex","BTCUSD",1759340584583,0.17293622,117310.0,117300.0,0.78873088]
["bitfinex","BTCUSD",1759340584781,0.00046778,117310.0,117300.0,0.78873088]
["bitfinex","BTCUSD",1759340585859,0.00563778,117310.0,117300.0,0.78668088]
["bitfinex","BTCUSD",1759340586422,0.17293622,117310.0,117300.0,0.78873088]
["bitfinex","BTCUSD",1759340586688,0.17293622,117310.0,117300.0,0.76762439]
["bitfinex","BTCUSD",1759340587256,0.17095622,117310.0,117300.0,0.76762439]
["bitfinex","BTCUSD",1759340587623,0.00046778,117310.0,117300.0,0.76762439]
["bitfinex","BTCUSD",1759340588919,0.00244778,117310.0,117300.0,0.76762439]
["bitfinex","BTCUSD",1759340589122,0.17293622,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340589552,0.17095622,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340590178,0.00046778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340590380,0.00244778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340590981,0.00046778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340593835,0.17095622,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340594634,0.00046778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340595157,0.00244778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340595359,0.00046778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340595563,0.00244778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340595978,0.00046778,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340596963,0.00046778,117310.0,117300.0,0.76988128]
["bitfinex","BTCUSD",1759340597158,0.17095622,117310.0,117300.0,0.76988128]
["bitfinex","BTCUSD",1759340597381,0.17612622,117310.0,117300.0,0.76579128]
["bitfinex","BTCUSD",1759340598199,0.17095622,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340598404,0.17090422,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340598806,0.17288422,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340599607,0.17607422,117310.0,117300.0,0.76579128]
["bitfinex","BTCUSD",1759340600179,0.17288422,117310.0,117300.0,0.76784128]
["bitfinex","BTCUSD",1759340600748,0.17602422,117310.0,117300.0,0.76579128]
["bitfinex","BTCUSD",1759340601481,0.17602422,117310.0,117300.0,0.5101783]
["bitfinex","BTCUSD",1759340601681,0.23084706,117310.0,117300.0,0.5101783]
["bitfinex","BTCUSD",1759340603645,0.47696706,117310.0,117300.0,0.5101783]
["bitfinex","BTCUSD",1759340603784,0.47696706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340604150,0.23084706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340604343,0.47696706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340604580,0.47692706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340606893,0.47692706,117310.0,117300.0,0.5101783]
["bitfinex","BTCUSD",1759340607137,0.47684706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340609508,0.47684706,117310.0,117300.0,0.5101783]
["bitfinex","BTCUSD",1759340610279,0.47684706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340610654,0.23084706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340610807,0.47676706,117310.0,117300.0,0.68068128]
["bitfinex","BTCUSD",1759340612056,0.42194422,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340612847,0.42194422,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340613260,0.42194422,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340613823,0.42194422,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340615515,0.42194422,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340615909,0.42194422,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340616122,0.42194422,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340616315,0.48815951,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340617609,0.48815951,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340618545,0.48815951,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340619874,0.513764,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340620658,0.510674,117310.0,117300.0,0.47972898]
["bitfinex","BTCUSD",1759340621063,0.513894,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340621264,0.513894,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340622782,0.513894,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340626801,0.513894,117310.0,117300.0,0.47972898]
["bitfinex","BTCUSD",1759340627354,0.40000371,117310.0,117300.0,0.47972898]
["bitfinex","BTCUSD",1759340627562,0.21782418,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759340627563,0.46592418,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759340627771,0.71136391,117320.0,117310.0,0.18753728]
["bitfinex","BTCUSD",1759340627972,0.73696628,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340628178,0.39696628,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340629583,0.39708628,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340630152,0.2711621,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340630357,7.973e-05,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340630559,0.24555973,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340631611,7.973e-05,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340631950,0.24543973,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340633226,7.973e-05,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340633390,0.24543973,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340633586,0.24543973,117320.0,117310.0,0.17549844]
["bitfinex","BTCUSD",1759340634726,0.24535973,117320.0,117310.0,0.17549844]
["bitfinex","BTCUSD",1759340637760,0.24535973,117320.0,117310.0,0.19254728]
["bitfinex","BTCUSD",1759340637967,0.24535973,117320.0,117310.0,0.27765728]
["bitfinex","BTCUSD",1759340638154,0.24535973,117320.0,117310.0,0.26060844]
["bitfinex","BTCUSD",1759340639003,7.973e-05,117320.0,117310.0,0.29076034]
["bitfinex","BTCUSD",1759340639209,0.24559973,117320.0,117310.0,0.37947181]
["bitfinex","BTCUSD",1759340639416,7.973e-05,117320.0,117310.0,0.40506906]
["bitfinex","BTCUSD",1759340640274,7.973e-05,117320.0,117310.0,0.74506906]
["bitfinex","BTCUSD",1759340644846,7.973e-05,117320.0,117310.0,1.07818413]
["bitfinex","BTCUSD",1759340645869,7.973e-05,117320.0,117310.0,9.07818413]
["bitfinex","BTCUSD",1759340648791,7.973e-05,117320.0,117310.0,9.03376413]
["bitfinex","BTCUSD",1759340649542,7.973e-05,117320.0,117310.0,8.70064906]
["bitfinex","BTCUSD",1759340649770,0.00536973,117320.0,117310.0,0.23677569]
["bitfinex","BTCUSD",1759340649999,0.17584364,117320.0,117300.0,0.72291898]
["bitfinex","BTCUSD",1759340650179,0.17584364,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759340650523,0.17584364,117320.0,117300.0,0.56278898]
["bitfinex","BTCUSD",1759340650732,0.17584364,117320.0,117300.0,0.80798898]
["bitfinex","BTCUSD",1759340650733,0.00319,117310.0,117300.0,0.80798898]
["bitfinex","BTCUSD",1759340650953,0.00529,117310.0,117300.0,0.92685235]
["bitfinex","BTCUSD",1759340651153,0.0021,117310.0,117300.0,0.92685235]
["bitfinex","BTCUSD",1759340651356,0.1961538,117320.0,117300.0,0.92891235]
["bitfinex","BTCUSD",1759340651357,0.1993438,117320.0,117300.0,0.92891235]
["bitfinex","BTCUSD",1759340651650,0.17048844,117310.0,117300.0,0.92891235]
["bitfinex","BTCUSD",1759340652471,0.17577844,117310.0,117300.0,0.4224379]
["bitfinex","BTCUSD",1759340652741,0.17577844,117310.0,117300.0,0.392286]
["bitfinex","BTCUSD",1759340652945,0.17577844,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340653466,0.17577844,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340656833,0.17577844,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340657092,0.17577844,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340661430,0.17258844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340662817,0.17260844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340663202,0.17565844,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340663404,0.17260844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340663665,0.17565844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340664776,0.17260844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340665551,0.23260844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340665749,0.23260844,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340665951,0.23565844,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340666724,0.23565844,117310.0,117300.0,0.47971898]
["bitfinex","BTCUSD",1759340667114,0.23565844,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340667540,0.23565844,117310.0,117300.0,0.47767898]
["bitfinex","BTCUSD",1759340667791,0.64335166,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340667997,0.72846166,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340668201,0.75406951,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340669034,0.76197536,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340670246,0.7619668,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340670849,1.1167668,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340671290,1.10886951,117310.0,117300.0,0.307176]
["bitfinex","BTCUSD",1759340671509,1.10886951,117310.0,117300.0,0.30397305]
["bitfinex","BTCUSD",1759340671717,1.11676442,117310.0,117300.0,0.30397305]
["bitfinex","BTCUSD",1759340671923,1.18090219,117310.0,117300.0,0.30397305]
["bitfinex","BTCUSD",1759340672074,0.82610219,117310.0,117300.0,0.30397305]
["bitfinex","BTCUSD",1759340672479,1.51474219,117310.0,117300.0,0.30397305]
["bitfinex","BTCUSD",1759340674071,0.17050298,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1759340674277,0.78050962,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1759340674486,0.78567962,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1759340674867,0.81129154,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1759340676483,0.17051752,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1759340676703,0.90848074,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1759340676907,0.91060074,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1759340677085,0.91365074,117290.0,117280.0,0.0002]
["bitfinex","BTCUSD",1759340677379,0.91365074,117290.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340677380,0.17053206,117280.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340677598,0.25869206,117280.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340677798,0.3421887,117280.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340678211,1.05656563,117280.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340678582,1.05664532,117280.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340679718,1.11952677,117280.0,117270.0,0.38550275]
["bitfinex","BTCUSD",1759340680083,1.11952677,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340681404,0.43076677,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340681770,1.11960677,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340683509,1.03088677,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340683685,1.11960677,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340684771,1.12749363,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340684974,1.11960677,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340685202,1.12749344,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340685782,1.12753344,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340688606,1.03881344,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340688783,1.12753344,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340690516,1.46753344,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340691316,1.48571599,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340692205,1.50150352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340697146,1.05782352,117280.0,117270.0,0.38830362]
["bitfinex","BTCUSD",1759340697404,1.49849352,117280.0,117270.0,0.38830362]
["bitfinex","BTCUSD",1759340697578,1.49637352,117280.0,117270.0,0.38830362]
["bitfinex","BTCUSD",1759340697794,1.49848352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340697982,1.50173352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340698560,0.81281352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340698796,1.50173352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340698994,0.81281352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340699209,1.50173352,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340702355,1.53197601,117280.0,117270.0,0.38615362]
["bitfinex","BTCUSD",1759340704785,0.51056114,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340704981,0.83670103,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340705223,0.93768324,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340705702,0.95596757,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340706386,1.39968757,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340708316,1.38140324,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340708522,0.69248324,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340708695,1.38140324,117260.0,117250.0,0.39211545]
["bitfinex","BTCUSD",1759340708905,1.38140324,117260.0,117250.0,0.3815694]
["bitfinex","BTCUSD",1759340709112,1.39968857,117260.0,117250.0,0.3815694]
["bitfinex","BTCUSD",1759340709311,1.38140324,117260.0,117250.0,0.3815694]
["bitfinex","BTCUSD",1759340709524,1.40089002,117260.0,117250.0,0.3815694]
["bitfinex","BTCUSD",1759340710007,0.71197002,117260.0,117250.0,0.3815694]
["bitfinex","BTCUSD",1759340710259,1.40085002,117260.0,117250.0,0.3815694]
["bitfinex","BTCUSD",1759340710483,1.40085002,117260.0,117250.0,0.38200344]
["bitfinex","BTCUSD",1759340712098,1.04585002,117260.0,117250.0,0.38200344]
["bitfinex","BTCUSD",1759340713307,0.71197002,117260.0,117250.0,0.38200344]
["bitfinex","BTCUSD",1759340713542,1.40085002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340713935,0.71197002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340714218,1.31213002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340714440,0.95713002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340714652,1.39760002,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340715066,1.39760002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340715278,0.71197002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340715689,1.04585002,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340716520,0.70661002,117260.0,117250.0,0.19151028]
["bitfinex","BTCUSD",1759340716697,0.53793459,117260.0,117250.0,0.19151028]
["bitfinex","BTCUSD",1759340716864,0.87181459,117260.0,117250.0,0.19151028]
["bitfinex","BTCUSD",1759340717689,0.53793459,117260.0,117250.0,0.19151028]
["bitfinex","BTCUSD",1759340718110,0.87392459,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340718313,0.63200606,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340718527,0.96588606,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340718728,0.96263606,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340718956,0.62875606,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340719171,0.87391606,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340719382,0.96263606,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340719573,0.96268069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340720015,0.96593069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340720145,0.63205069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340720345,0.96268069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340720674,0.62669069,117260.0,117250.0,0.19131028]
["bitfinex","BTCUSD",1759340720879,0.96057069,117260.0,117250.0,0.19131028]
["bitfinex","BTCUSD",1759340722108,0.96057069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340722312,0.62880069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340722514,0.96057069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340722956,0.96268069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340723156,0.87392069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340723317,0.96264069,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340724154,0.95259939,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340724398,0.95259939,117260.0,117250.0,0.19129028]
["bitfinex","BTCUSD",1759340724613,0.27880792,117260.0,117250.0,0.19129028]
["bitfinex","BTCUSD",1759340724858,0.43516792,117260.0,117250.0,0.19129028]
["bitfinex","BTCUSD",1759340725033,0.51892792,117260.0,117250.0,0.19129028]
["bitfinex","BTCUSD",1759340725971,0.51892792,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340726193,0.52103792,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340726621,0.60974939,117260.0,117250.0,0.18834028]
["bitfinex","BTCUSD",1759340726845,0.60974939,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340727090,0.61296939,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340727508,0.67296939,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340728184,0.33908939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340728437,0.66970939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340729904,0.33908939,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340730124,0.67292939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340730331,0.66970939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340730535,0.67292939,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340732833,0.67292939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340733060,0.66970939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340733463,0.66755939,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340733875,0.33375939,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340734083,0.66755939,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340735506,0.33375939,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340735827,0.66755939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340736610,0.66966939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340736804,0.33586939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340737006,0.66966939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340739073,0.58090939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340739285,0.66962939,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340740061,0.69524531,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340740264,0.27066384,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340740464,0.51570384,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340740649,0.27066384,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340740860,0.60442384,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340742157,0.27066384,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340742479,0.60442384,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340746856,0.60442384,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340747059,0.6822442,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340747314,0.25117706,117260.0,117250.0,0.36178597]
["bitfinex","BTCUSD",1759340747536,0.58489706,117260.0,117250.0,0.36178597]
["bitfinex","BTCUSD",1759340747749,0.58489706,117260.0,117250.0,0.19121028]
["bitfinex","BTCUSD",1759340749017,0.60752808,117260.0,117250.0,0.18826028]
["bitfinex","BTCUSD",1759340749626,0.60752808,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340749840,0.68533686,117260.0,117250.0,0.18619028]
["bitfinex","BTCUSD",1759340750781,0.17057569,117250.0,117240.0,0.13398321]
["bitfinex","BTCUSD",1759340751010,0.17057569,117250.0,117240.0,0.21909321]
["bitfinex","BTCUSD",1759340751233,0.17057569,117250.0,117240.0,0.25768024]
["bitfinex","BTCUSD",1759340751674,0.17057569,117250.0,117240.0,0.26062024]
["bitfinex","BTCUSD",1759340752919,0.17057569,117250.0,117240.0,0.30632636]
["bitfinex","BTCUSD",1759340753138,0.17057569,117250.0,117240.0,0.26062024]
["bitfinex","BTCUSD",1759340754296,0.17057569,117250.0,117240.0,0.2605203]
["bitfinex","BTCUSD",1759340755187,0.33368,117250.0,117240.0,0.2605203]
["bitfinex","BTCUSD",1759340755374,0.50425569,117250.0,117240.0,0.2605203]
["bitfinex","BTCUSD",1759340756581,0.50425569,117250.0,117240.0,0.26073736]
["bitfinex","BTCUSD",1759340757800,0.50928569,117250.0,117240.0,0.25779736]
["bitfinex","BTCUSD",1759340758005,0.50635569,117250.0,117240.0,0.25779736]
["bitfinex","BTCUSD",1759340758279,0.50425569,117250.0,117240.0,0.25779736]
["bitfinex","BTCUSD",1759340758489,0.50425569,117250.0,117240.0,0.26073736]
["bitfinex","BTCUSD",1759340760542,0.17057569,117250.0,117240.0,0.26073736]
["bitfinex","BTCUSD",1759340760748,0.50425569,117250.0,117240.0,0.26073736]
["bitfinex","BTCUSD",1759340762638,0.17057569,117250.0,117240.0,0.26073736]
["bitfinex","BTCUSD",1759340762863,0.50421569,117250.0,117240.0,0.26073736]
["bitfinex","BTCUSD",1759340763064,0.33364,117250.0,117240.0,0.29088926]
["bitfinex","BTCUSD",1759340764042,0.14872,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759340764269,0.39364,117260.0,117250.0,0.25766569]
["bitfinex","BTCUSD",1759340764482,0.39364,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340766866,0.06,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340767022,0.39364,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340769161,0.30488,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340769367,0.3936,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340771112,0.06,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340771314,0.3936,117260.0,117250.0,0.26060569]
["bitfinex","BTCUSD",1759340771739,0.39356,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340772795,0.06,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340772915,0.39356,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340773124,0.06,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340773365,0.39356,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340773780,0.30484,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340775580,0.39356,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340775801,0.06,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340776011,0.39356,117260.0,117250.0,0.33691408]
["bitfinex","BTCUSD",1759340776441,0.39356,117260.0,117250.0,0.28781759]
["bitfinex","BTCUSD",1759340776684,0.56412114,117260.0,117250.0,0.28781759]
["bitfinex","BTCUSD",1759340776893,0.56915114,117260.0,117240.0,0.1708041]
["bitfinex","BTCUSD",1759340777113,0.17350569,117250.0,117240.0,0.2559141]
["bitfinex","BTCUSD",1759340777776,0.17560569,117250.0,117240.0,0.2559141]
["bitfinex","BTCUSD",1759340778777,0.00503,117250.0,117240.0,0.2559141]
["bitfinex","BTCUSD",1759340778975,0.17267569,117250.0,117240.0,0.2559141]
["bitfinex","BTCUSD",1759340779160,0.50619569,117250.0,117240.0,0.2578941]
["bitfinex","BTCUSD",1759340780125,0.33562,117250.0,117240.0,0.2578941]
["bitfinex","BTCUSD",1759340780571,0.33352,117250.0,117240.0,0.2578941]
["bitfinex","BTCUSD",1759340780789,0.06,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759340781002,0.39352,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340781238,0.56408114,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1759340781450,0.23056114,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1759340781721,0.56408114,117260.0,117250.0,0.17564569]
["bitfinex","BTCUSD",1759340781930,0.56610114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340782142,0.56931114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340782811,0.56610114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340786087,0.56610114,117260.0,117250.0,0.00212]
["bitfinex","BTCUSD",1759340786304,0.56610114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340786504,0.23258114,117260.0,117250.0,0.00212]
["bitfinex","BTCUSD",1759340786680,0.56610114,117260.0,117250.0,0.00212]
["bitfinex","BTCUSD",1759340787016,0.17057569,117250.0,117240.0,0.11842896]
["bitfinex","BTCUSD",1759340787254,0.17378569,117250.0,117240.0,0.2860692]
["bitfinex","BTCUSD",1759340787460,0.17580569,117250.0,117240.0,0.33688164]
["bitfinex","BTCUSD",1759340788135,0.17259569,117250.0,117240.0,0.33900164]
["bitfinex","BTCUSD",1759340788354,0.17057569,117250.0,117240.0,0.33900164]
["bitfinex","BTCUSD",1759340789225,0.00202,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340789441,0.56729114,117260.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340789827,0.17057569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340790883,0.56729114,117260.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340791211,0.56729114,117260.0,117240.0,0.2911392]
["bitfinex","BTCUSD",1759340791412,0.56729114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759340791664,0.56931114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759340792081,0.23056114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340792409,0.56404114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340792823,0.56606114,117260.0,117240.0,0.2890192]
["bitfinex","BTCUSD",1759340793058,0.56927114,117260.0,117240.0,0.2890192]
["bitfinex","BTCUSD",1759340793551,0.56927114,117260.0,117240.0,0.2860692]
["bitfinex","BTCUSD",1759340794945,0.56927114,117260.0,117240.0,0.34330302]
["bitfinex","BTCUSD",1759340795148,0.56927114,117260.0,117240.0,0.34625302]
["bitfinex","BTCUSD",1759340797121,0.56927114,117260.0,117240.0,0.34330302]
["bitfinex","BTCUSD",1759340797943,0.56927114,117260.0,117240.0,0.34625302]
["bitfinex","BTCUSD",1759340798314,0.17057569,117250.0,117240.0,0.34625302]
["bitfinex","BTCUSD",1759340798788,0.17259569,117250.0,117240.0,0.34542302]
["bitfinex","BTCUSD",1759340799141,0.17259569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340799410,0.17057569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340799793,0.17580569,117250.0,117240.0,0.2860692]
["bitfinex","BTCUSD",1759340800453,0.17580569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340800676,0.17259569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340800855,0.17580569,117250.0,117240.0,0.2860692]
["bitfinex","BTCUSD",1759340801254,0.17580569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340801426,0.17259569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340802121,0.50401569,117250.0,117240.0,0.2911392]
["bitfinex","BTCUSD",1759340803000,0.50401569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340803224,0.50603569,117250.0,117240.0,0.2881892]
["bitfinex","BTCUSD",1759340803628,0.50924569,117250.0,117240.0,0.2860692]
["bitfinex","BTCUSD",1759340803837,0.50401569,117250.0,117240.0,0.2911392]
["bitfinex","BTCUSD",1759340804267,0.33344,117250.0,117240.0,0.2911392]
["bitfinex","BTCUSD",1759340804700,0.23056114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759340804928,0.23056114,117260.0,117250.0,0.17269569]
["bitfinex","BTCUSD",1759340805177,0.56396114,117260.0,117250.0,0.26075569]
["bitfinex","BTCUSD",1759340805396,0.56396114,117260.0,117250.0,0.25780569]
["bitfinex","BTCUSD",1759340807727,0.56919114,117260.0,117250.0,0.25568569]
["bitfinex","BTCUSD",1759340808544,0.17057569,117250.0,117240.0,0.2009592]
["bitfinex","BTCUSD",1759340808745,0.17378569,117250.0,117240.0,0.08532706]
["bitfinex","BTCUSD",1759340808960,0.17580569,117250.0,117240.0,0.08532706]
["bitfinex","BTCUSD",1759340809210,0.17580569,117250.0,117240.0,0.2559173]
["bitfinex","BTCUSD",1759340821044,0.17580569,117250.0,117240.0,0.2579373]
["bitfinex","BTCUSD",1759340823084,0.26131569,117250.0,117240.0,0.2579373]
["bitfinex","BTCUSD",1759340824715,0.26131569,117250.0,117240.0,0.08734706]
["bitfinex","BTCUSD",1759340826322,0.26444569,117250.0,117240.0,0.08734706]
["bitfinex","BTCUSD",1759340826572,0.26131569,117250.0,117240.0,0.08734706]
["bitfinex","BTCUSD",1759340827102,0.33841437,117250.0,117240.0,0.00021706]
["bitfinex","BTCUSD",1759340827564,0.36403224,117250.0,117240.0,0.00021706]
["bitfinex","BTCUSD",1759340830555,0.42681463,117250.0,117240.0,0.00021706]
["bitfinex","BTCUSD",1759340847467,0.76681463,117250.0,117240.0,0.00021706]
["bitfinex","BTCUSD",1759340850467,0.17060479,117230.0,117220.0,0.39858815]
["bitfinex","BTCUSD",1759340850673,0.4543056,117230.0,117220.0,0.39858815]
["bitfinex","BTCUSD",1759340850911,0.2098656,117230.0,117220.0,0.39858815]
["bitfinex","BTCUSD",1759340851137,0.5430656,117230.0,117220.0,0.39858815]
["bitfinex","BTCUSD",1759340851345,0.56868885,117230.0,117220.0,0.39858815]
["bitfinex","BTCUSD",1759340851751,0.56868885,117230.0,117220.0,0.39905593]
["bitfinex","BTCUSD",1759340851975,0.58402995,117230.0,117220.0,0.39905593]
["bitfinex","BTCUSD",1759340852389,0.25082995,117230.0,117220.0,0.39905593]
["bitfinex","BTCUSD",1759340852594,0.64402995,117230.0,117220.0,0.39905593]
["bitfinex","BTCUSD",1759340855117,0.64402995,117230.0,117220.0,0.16211645]
["bitfinex","BTCUSD",1759340856210,0.64402995,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340860898,0.98402995,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340861109,1.06913995,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340863719,1.0770498,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340867110,1.07704987,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340873285,1.09165011,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340873499,0.74263359,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340873705,1.43091359,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340874274,1.44673034,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340874499,0.75845034,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340874700,1.44677034,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340875859,0.75845034,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340876157,1.44677007,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340879240,1.46500947,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340880437,0.77353947,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340880640,1.40746926,117230.0,117220.0,0.16789066]
["bitfinex","BTCUSD",1759340880840,1.40746926,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340881041,1.40950926,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340881239,1.41264926,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340881454,0.79947044,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340881664,1.48775044,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340881845,0.79947044,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340882056,1.48775044,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340882266,1.48775044,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340883191,1.487761,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340883322,1.48778569,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340883931,0.70921569,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340884132,0.93773459,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340884366,1.02853459,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340884721,1.03167459,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340885593,0.94291459,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340885718,1.03167459,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340887034,1.11678459,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340887447,0.79951198,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340887619,1.48779198,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340889499,1.48775198,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340889707,1.5060122,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340889907,0.8177722,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340890114,1.5060122,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340890516,0.8146322,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340890720,1.48257198,117230.0,117220.0,0.16466066]
["bitfinex","BTCUSD",1759340890982,1.50601631,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340891181,1.04383198,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340891384,1.48775198,117230.0,117220.0,0.16255066]
["bitfinex","BTCUSD",1759340891622,1.39768435,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340891825,1.42330983,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340892234,1.15947821,117230.0,117220.0,0.16628884]
["bitfinex","BTCUSD",1759340892406,1.23239082,117230.0,117220.0,0.16628884]
["bitfinex","BTCUSD",1759340892607,1.23239082,117230.0,117220.0,0.16305884]
["bitfinex","BTCUSD",1759340892608,1.23443082,117230.0,117220.0,0.16305884]
["bitfinex","BTCUSD",1759340892826,1.23757082,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340893210,1.25187267,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340893434,1.44155037,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340896534,1.44155972,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340901308,1.45982675,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340903354,1.51982675,117230.0,117220.0,0.16094884]
["bitfinex","BTCUSD",1759340907725,1.51982675,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340910013,1.51980701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340910581,1.07580701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340910810,1.51972701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340911218,0.83156701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340911453,1.51972701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340912385,0.83156701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340912596,1.51980701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340912797,0.83156701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340913340,1.51980701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340913567,0.83156701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340913951,1.51980701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340914158,1.43100701,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340914381,1.51979375,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340915936,1.51963082,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340916725,1.18345082,117230.0,117220.0,0.00196001]
["bitfinex","BTCUSD",1759340916917,1.51649082,117230.0,117220.0,0.00196001]
["bitfinex","BTCUSD",1759340917273,1.51954082,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340918772,1.51954063,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340921810,0.83130063,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340922134,1.51645063,117230.0,117220.0,0.00196001]
["bitfinex","BTCUSD",1759340922312,1.51950063,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340922519,1.51950063,117230.0,117220.0,0.00196001]
["bitfinex","BTCUSD",1759340922701,1.51781683,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340923304,1.51781868,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1759340926994,0.51061934,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340927236,0.94273675,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340927474,0.94784675,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340927910,0.9734772,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340928580,1.30724603,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340929736,1.37140744,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340930204,1.40155934,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340932203,1.42391971,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1759340932397,0.51064846,117200.0,117190.0,0.18348628]
["bitfinex","BTCUSD",1759340932611,1.35437163,117200.0,117190.0,0.18348628]
["bitfinex","BTCUSD",1759340932825,1.35437163,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759340932826,1.35960163,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759340933052,1.35960163,117200.0,117190.0,0.00065154]
["bitfinex","BTCUSD",1759340933053,1.38523703,117200.0,117190.0,0.00065154]
["bitfinex","BTCUSD",1759340934091,1.38523703,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1759340934519,0.2932595,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1759340934719,1.34623098,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340934939,1.36728552,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340935142,0.76792552,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340935343,0.78833372,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340935542,1.47649372,117190.0,117180.0,0.00514001]
["bitfinex","BTCUSD",1759340935745,1.47857372,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340935945,1.48172372,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340936185,1.48172372,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340936614,1.46588631,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340936997,1.46588631,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340936998,1.46069631,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340937202,1.46592631,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340937407,1.46592631,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340938274,1.52981613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340939538,0.84161613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340939758,1.52981613,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340939965,1.54561838,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340940170,1.54561838,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340940590,1.52981613,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340940772,1.54561628,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340941218,0.83638613,117190.0,117180.0,0.00227723]
["bitfinex","BTCUSD",1759340941395,1.43578613,117190.0,117180.0,0.00227723]
["bitfinex","BTCUSD",1759340941594,1.52666613,117190.0,117180.0,0.00227723]
["bitfinex","BTCUSD",1759340941793,1.52981613,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340942404,1.529807,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340946707,1.529807,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340947098,1.54560328,117190.0,117180.0,0.00021723]
["bitfinex","BTCUSD",1759340948245,1.54560328,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340948752,1.5637999,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340949253,1.89756873,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340949592,1.77497225,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1759340950194,1.19185342,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340950415,1.43597342,117190.0,117180.0,0.00514001]
["bitfinex","BTCUSD",1759340950613,1.4198568,117190.0,117180.0,0.00206001]
["bitfinex","BTCUSD",1759340950829,0.17067759,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340951038,0.47515598,117180.0,117170.0,0.22278211]
["bitfinex","BTCUSD",1759340951449,0.59775246,117180.0,117170.0,0.22278211]
["bitfinex","BTCUSD",1759340951648,0.62338766,117180.0,117170.0,0.22278211]
["bitfinex","BTCUSD",1759340952032,0.37973486,117180.0,117170.0,0.22479211]
["bitfinex","BTCUSD",1759340952232,1.06793486,117180.0,117170.0,0.22278211]
["bitfinex","BTCUSD",1759340952465,1.02001486,117180.0,117170.0,0.22278211]
["bitfinex","BTCUSD",1759340953008,1.02316486,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340953790,0.57908486,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340954155,1.02316486,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340954358,1.10827486,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340954530,1.11617852,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340954708,1.02737852,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340954908,1.11617852,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340955109,1.11302852,117180.0,117170.0,0.22278211]
["bitfinex","BTCUSD",1759340955517,1.11617852,117180.0,117170.0,0.22072211]
["bitfinex","BTCUSD",1759340956474,1.11617852,117180.0,117170.0,0.22093937]
["bitfinex","BTCUSD",1759340956698,1.89811074,117180.0,117150.0,1e-08]
["bitfinex","BTCUSD",1759340956899,0.95973745,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1759340957112,0.70588389,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1759340957335,0.69289598,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1759340957571,0.59581672,117160.0,117150.0,0.0045046]
["bitfinex","BTCUSD",1759340957788,0.53634775,117160.0,117150.0,0.0045046]
["bitfinex","BTCUSD",1759340957985,0.87134775,117160.0,117150.0,0.0004346]
["bitfinex","BTCUSD",1759340958225,0.88240204,117160.0,117150.0,0.0004346]
["bitfinex","BTCUSD",1759340958452,0.97111351,117160.0,117150.0,0.0004346]
["bitfinex","BTCUSD",1759340958906,0.96796351,117160.0,117150.0,0.0024946]
["bitfinex","BTCUSD",1759340959351,0.87717204,117160.0,117150.0,0.0024946]
["bitfinex","BTCUSD",1759340959749,0.87925204,117160.0,117150.0,0.0004346]
["bitfinex","BTCUSD",1759340960003,1.0310661,117160.0,117150.0,0.0004346]
["bitfinex","BTCUSD",1759340960205,0.63288317,117150.0,117140.0,0.41821625]
["bitfinex","BTCUSD",1759340960406,1.26034987,117150.0,117140.0,0.42026625]
["bitfinex","BTCUSD",1759340960883,1.35103134,117150.0,117140.0,0.42026625]
["bitfinex","BTCUSD",1759340961127,1.35415134,117150.0,117140.0,0.41821625]
["bitfinex","BTCUSD",1759340961333,1.35415134,117150.0,117140.0,0.30084688]
["bitfinex","BTCUSD",1759340961334,1.26535134,117150.0,117140.0,0.30084688]
["bitfinex","BTCUSD",1759340961544,1.37786917,117150.0,117140.0,0.30084688]
["bitfinex","BTCUSD",1759340961747,1.04494917,117150.0,117140.0,0.30084688]
["bitfinex","BTCUSD",1759340961960,1.37474917,117150.0,117140.0,0.30084688]
["bitfinex","BTCUSD",1759340962375,1.40269524,117150.0,117140.0,0.30084688]
["bitfinex","BTCUSD",1759340963526,0.51075044,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1759340963772,0.91613277,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1759340963979,0.92919918,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1759340964194,0.92919918,117130.0,117110.0,0.42875895]
["bitfinex","BTCUSD",1759340964195,0.84453385,117120.0,117110.0,0.42875895]
["bitfinex","BTCUSD",1759340964407,0.5107796,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340964625,0.86062965,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340964878,0.86626628,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340965094,0.95926383,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340965305,0.97703154,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340966608,0.96125549,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340966835,0.97699723,117110.0,117100.0,0.0022]
["bitfinex","BTCUSD",1759340967051,0.97699723,117110.0,117100.0,0.00328705]
["bitfinex","BTCUSD",1759340967267,0.51229965,117100.0,117090.0,0.37137165]
["bitfinex","BTCUSD",1759340967478,1.01833804,117100.0,117090.0,0.37137165]
["bitfinex","BTCUSD",1759340967919,1.01521804,117100.0,117090.0,0.37137165]
["bitfinex","BTCUSD",1759340968130,1.29080965,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340968308,0.59740965,117100.0,117090.0,0.37137165]
["bitfinex","BTCUSD",1759340968512,0.93745965,117100.0,117090.0,0.37137165]
["bitfinex","BTCUSD",1759340969177,1.00260279,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340969382,1.08926426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340969615,1.35594426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340969819,0.75126426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340970021,1.35594426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340970196,1.44478426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340970425,1.44683426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340970626,1.44478426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340971256,1.44683426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340971459,0.75331426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340971719,1.09127426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340971936,1.08922426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340972579,1.09127426,117100.0,117090.0,0.37333165]
["bitfinex","BTCUSD",1759340972951,1.08922426,117100.0,117090.0,0.37354913]
["bitfinex","BTCUSD",1759340973162,1.09439426,117100.0,117090.0,0.37158913]
["bitfinex","BTCUSD",1759340973587,1.09127426,117100.0,117090.0,0.37354913]
["bitfinex","BTCUSD",1759340973916,0.75139279,117100.0,117090.0,0.37555913]
["bitfinex","BTCUSD",1759340974130,1.00035279,117100.0,117090.0,0.37555913]
["bitfinex","BTCUSD",1759340974925,0.94089485,117100.0,117090.0,0.37555913]
["bitfinex","BTCUSD",1759340975127,0.94089485,117100.0,117090.0,0.37354913]
["bitfinex","BTCUSD",1759340975971,0.60309485,117100.0,117090.0,0.37354913]
["bitfinex","BTCUSD",1759340976179,1.01789321,117100.0,117090.0,0.37555913]
["bitfinex","BTCUSD",1759340976388,0.94081485,117100.0,117090.0,0.5463679]
["bitfinex","BTCUSD",1759340976995,0.77002066,117100.0,117090.0,0.5463679]
["bitfinex","BTCUSD",1759340977197,0.94081485,117100.0,117090.0,0.5463679]
["bitfinex","BTCUSD",1759340977430,0.43002066,117100.0,117090.0,0.5463679]
["bitfinex","BTCUSD",1759340977605,0.43002066,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340978461,0.02715752,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340978664,0.25046546,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340979646,0.42125965,117100.0,117090.0,0.87555913]
["bitfinex","BTCUSD",1759340979857,0.42125965,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340980097,0.49195922,117100.0,117090.0,0.87354913]
["bitfinex","BTCUSD",1759340981922,0.42125965,117100.0,117090.0,0.87354913]
["bitfinex","BTCUSD",1759340982124,0.41975419,117100.0,117090.0,0.87354913]
["bitfinex","BTCUSD",1759340982571,0.48367389,117100.0,117090.0,0.87555913]
["bitfinex","BTCUSD",1759340982752,0.48367389,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340983411,0.23471389,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340983589,0.57243389,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340984006,0.0639197,117100.0,117090.0,1.0463679]
["bitfinex","BTCUSD",1759340984267,0.50847419,117100.0,117090.0,1.04486244]
["bitfinex","BTCUSD",1759340984471,0.33768,117100.0,117090.0,1.04486244]
["bitfinex","BTCUSD",1759340984675,0.17124691,117110.0,117090.0,1.13357391]
["bitfinex","BTCUSD",1759340984883,0.2488,117100.0,117090.0,1.13156391]
["bitfinex","BTCUSD",1759340985058,0.2488,117100.0,117090.0,1.04285244]
["bitfinex","BTCUSD",1759340985464,0.26008691,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759340985666,0.50884691,117110.0,117100.0,0.17476419]
["bitfinex","BTCUSD",1759340986214,0.50884691,117110.0,117100.0,0.00397]
["bitfinex","BTCUSD",1759340986595,0.57286363,117110.0,117100.0,0.00397]
["bitfinex","BTCUSD",1759340986815,0.57286363,117110.0,117100.0,0.17476419]
["bitfinex","BTCUSD",1759340986983,0.23526295,117110.0,117100.0,0.17476419]
["bitfinex","BTCUSD",1759340987397,0.48398295,117110.0,117100.0,0.17476419]
["bitfinex","BTCUSD",1759340987980,0.48398295,117110.0,117100.0,0.00397]
["bitfinex","BTCUSD",1759340988185,0.48390295,117110.0,117100.0,0.00397]
["bitfinex","BTCUSD",1759340988380,0.57261442,117110.0,117100.0,0.00397]
["bitfinex","BTCUSD",1759340988589,0.48215843,117110.0,117100.0,0.17476419]
["bitfinex","BTCUSD",1759340990171,0.48215843,117110.0,117100.0,0.00196]
["bitfinex","BTCUSD",1759340990376,0.48420843,117110.0,117100.0,0.00196]
["bitfinex","BTCUSD",1759340990577,0.48215843,117110.0,117100.0,0.00196]
["bitfinex","BTCUSD",1759340991085,0.48215843,117110.0,117100.0,0.00096]
["bitfinex","BTCUSD",1759340991492,0.17079419,117100.0,117090.0,1.04089244]
["bitfinex","BTCUSD",1759340991729,0.17079419,117100.0,117090.0,1.04250244]
["bitfinex","BTCUSD",1759340992271,0.17079419,117100.0,117090.0,1.04351244]
["bitfinex","BTCUSD",1759340992642,0.48215843,117110.0,117090.0,1.04351244]
["bitfinex","BTCUSD",1759340993044,0.48215843,117110.0,117090.0,1.04364625]
["bitfinex","BTCUSD",1759340993236,0.17079419,117100.0,117090.0,1.04364625]
["bitfinex","BTCUSD",1759340994201,0.16043257,117100.0,117090.0,1.04263625]
["bitfinex","BTCUSD",1759340994584,0.16043257,117100.0,117090.0,1.04364625]
["bitfinex","BTCUSD",1759340995555,0.40891257,117100.0,117090.0,1.04364625]
["bitfinex","BTCUSD",1759340996009,0.24848,117100.0,117090.0,1.04364625]
["bitfinex","BTCUSD",1759340996265,0.23351843,117110.0,117090.0,1.04364625]
["bitfinex","BTCUSD",1759340996526,0.23351926,117110.0,117100.0,0.17180419]
["bitfinex","BTCUSD",1759340996772,0.17078043,117110.0,117100.0,0.1904936]
["bitfinex","BTCUSD",1759340996975,0.17078043,117110.0,117100.0,0.26212566]
["bitfinex","BTCUSD",1759340996976,0.4192196,117110.0,117100.0,0.26212566]
["bitfinex","BTCUSD",1759340997391,0.24844,117110.0,117100.0,0.26212566]
["bitfinex","BTCUSD",1759340997756,0.24844,117110.0,117100.0,0.26124947]
["bitfinex","BTCUSD",1759340997960,0.51930327,117120.0,117100.0,0.26124947]
["bitfinex","BTCUSD",1759340998162,0.24836,117110.0,117100.0,0.17368777]
["bitfinex","BTCUSD",1759340998374,0.4191396,117110.0,117100.0,0.17368777]
["bitfinex","BTCUSD",1759340998989,0.4212096,117110.0,117100.0,0.00027358]
["bitfinex","BTCUSD",1759340999211,0.4241996,117110.0,117100.0,0.00027358]
["bitfinex","BTCUSD",1759340999759,0.48375551,117110.0,117100.0,0.00188358]
["bitfinex","BTCUSD",1759341000110,0.00976875,117100.0,117090.0,1.04089244]
["bitfinex","BTCUSD",1759341000340,0.18263294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341000543,0.18263294,117100.0,117090.0,0.8705503]
["bitfinex","BTCUSD",1759341000544,0.18562294,117100.0,117090.0,0.8705503]
["bitfinex","BTCUSD",1759341000972,0.18263294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341001175,0.18056294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341001327,0.18056294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341001535,0.42880294,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341001734,0.18056294,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341001948,0.42896294,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341002158,0.42896294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341003061,0.43402294,117100.0,117090.0,0.8705503]
["bitfinex","BTCUSD",1759341003261,0.50913579,117100.0,117090.0,0.8705503]
["bitfinex","BTCUSD",1759341004577,0.50614579,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341004773,0.50614579,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341004980,0.43103294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341005183,0.43103294,117100.0,117090.0,0.8705503]
["bitfinex","BTCUSD",1759341005617,0.43103294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341005820,0.42896294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341006923,0.18056294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341007098,0.42884294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341007536,0.43091294,117100.0,117090.0,1.04135907]
["bitfinex","BTCUSD",1759341007744,0.43091294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341008159,0.42884294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341008783,0.25804875,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341009003,0.00976875,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341009213,0.25816875,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341009414,0.43103294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341009887,0.25816875,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341010086,0.42896294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341011295,0.42896294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341011665,0.43103294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341011864,0.42896294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341012065,0.00976875,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341012438,0.42888294,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341013043,0.42888294,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341013478,0.42888294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341014401,0.43095294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341014626,0.42888294,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341014833,0.50428679,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341015037,0.49451804,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341015236,0.41911419,117100.0,117090.0,0.8721603]
["bitfinex","BTCUSD",1759341015777,0.17079419,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341015983,0.41927419,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341016276,0.24848,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341016519,0.41927419,117100.0,117090.0,1.04397907]
["bitfinex","BTCUSD",1759341016668,0.41927419,117100.0,117090.0,1.04296907]
["bitfinex","BTCUSD",1759341017074,0.41927419,117100.0,117090.0,1.03320032]
["bitfinex","BTCUSD",1759341017813,0.41927419,117100.0,117090.0,0.86239155]
["bitfinex","BTCUSD",1759341021075,0.42444419,117100.0,117090.0,0.66940343]
["bitfinex","BTCUSD",1759341021710,0.41927419,117100.0,117090.0,0.67101343]
["bitfinex","BTCUSD",1759341022229,0.41927419,117100.0,117090.0,0.4752016]
["bitfinex","BTCUSD",1759341022889,0.42133419,117100.0,117090.0,0.4752016]
["bitfinex","BTCUSD",1759341023143,0.49910516,117100.0,117090.0,0.4735916]
["bitfinex","BTCUSD",1759341023362,0.49599516,117100.0,117090.0,0.4752016]
["bitfinex","BTCUSD",1759341023497,0.49393516,117100.0,117090.0,0.4752016]
["bitfinex","BTCUSD",1759341023933,0.06770316,117110.0,117090.0,0.64600982]
["bitfinex","BTCUSD",1759341024110,0.248,117100.0,117090.0,0.64701982]
["bitfinex","BTCUSD",1759341024998,0.248,117100.0,117090.0,0.64715857]
["bitfinex","BTCUSD",1759341029084,0.2353728,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759341029291,0.5722928,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759341029472,0.5722528,117110.0,117100.0,0.17355294]
["bitfinex","BTCUSD",1759341029921,0.5722528,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341031281,0.2353728,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341031489,0.5721328,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341031687,0.5773028,117110.0,117100.0,0.17093294]
["bitfinex","BTCUSD",1759341032088,0.4832928,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341032306,0.5721328,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341034170,0.5720928,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341034364,0.5741528,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341034569,0.64743841,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341034768,0.4831328,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341034978,0.5719728,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341035533,0.5771428,117110.0,117100.0,0.17093294]
["bitfinex","BTCUSD",1759341035893,0.5771428,117110.0,117100.0,0.00013875]
["bitfinex","BTCUSD",1759341036145,0.65278741,117110.0,117100.0,0.00013875]
["bitfinex","BTCUSD",1759341036543,0.31618741,117110.0,117100.0,0.17093294]
["bitfinex","BTCUSD",1759341036734,0.65274741,117110.0,117100.0,0.17093294]
["bitfinex","BTCUSD",1759341036894,0.65274741,117110.0,117100.0,0.00013875]
["bitfinex","BTCUSD",1759341037101,0.31618741,117110.0,117100.0,0.00013875]
["bitfinex","BTCUSD",1759341037315,0.5771028,117110.0,117100.0,0.00013875]
["bitfinex","BTCUSD",1759341038947,0.5771028,117110.0,117100.0,0.17093294]
["bitfinex","BTCUSD",1759341039548,0.5771028,117110.0,117100.0,0.00013875]
["bitfinex","BTCUSD",1759341039746,0.5739928,117110.0,117100.0,0.00174875]
["bitfinex","BTCUSD",1759341039958,0.40115316,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341040137,0.57193276,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341040573,0.00206,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341040778,0.5085796,117110.0,117100.0,0.17254294]
["bitfinex","BTCUSD",1759341041809,0.06636167,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759341042015,0.42096152,117130.0,117120.0,0.17237502]
["bitfinex","BTCUSD",1759341042526,0.42096152,117130.0,117120.0,0.17338502]
["bitfinex","BTCUSD",1759341042733,0.25021108,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341042907,0.42096152,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341043087,0.25021108,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341043286,0.25013108,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341043999,0.42088152,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341046532,0.00101108,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341046738,0.25001108,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341047289,0.42076152,117130.0,117120.0,0.17352377]
["bitfinex","BTCUSD",1759341048107,0.42076152,117130.0,117120.0,0.17251377]
["bitfinex","BTCUSD",1759341049442,0.42282152,117130.0,117120.0,0.17251377]
["bitfinex","BTCUSD",1759341049819,0.42076152,117130.0,117120.0,0.17251377]
["bitfinex","BTCUSD",1759341050395,0.17176152,117130.0,117120.0,0.17251377]
["bitfinex","BTCUSD",1759341050591,0.17709152,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341050811,0.47068232,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341051019,0.54068232,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341051221,0.56632563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341051718,0.56640563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341051934,0.65524563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341052163,0.99524563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341053334,1.08035563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341064147,1.08825712,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341064355,1.08035563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341070669,1.08825408,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341071541,1.08035563,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341072551,1.08825413,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341074565,1.10405795,117130.0,117120.0,0.00013875]
["bitfinex","BTCUSD",1759341075829,1.10405795,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341076038,1.12226188,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341076244,0.81437378,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341076426,1.86289378,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341077071,2.21901775,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341077279,1.82610263,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341077486,2.24926024,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341078530,2.70857785,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341078720,1.66005785,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341078935,2.70925785,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341079331,2.37494024,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341079747,2.70925785,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341080385,2.37494024,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341080943,2.70925785,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341081599,2.75479555,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341081968,10.75925515,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1759341082189,10.75925515,117130.0,117090.0,1e-08]
["bitfinex","BTCUSD",1759341082190,0.51079419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1759341082362,1.73428674,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1759341082579,1.73946674,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1759341082772,0.51083796,117070.0,117060.0,0.27404578]
["bitfinex","BTCUSD",1759341082970,0.85496438,117070.0,117060.0,0.27404578]
["bitfinex","BTCUSD",1759341083174,0.85496438,117070.0,117060.0,0.20456816]
["bitfinex","BTCUSD",1759341083430,0.89136475,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341083604,0.91702396,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341084241,0.94697052,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341084449,1.03208052,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341084864,1.38756052,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341085063,0.69364052,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341085266,1.38756052,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341085644,1.45279568,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341086350,1.45275568,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341086552,0.75891568,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341086999,1.45275568,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341087716,0.75569568,117070.0,117060.0,0.20683077]
["bitfinex","BTCUSD",1759341087922,1.44949568,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341088173,1.45271568,117070.0,117060.0,0.20522077]
["bitfinex","BTCUSD",1759341091318,1.45271568,117070.0,117030.0,0.05199454]
["bitfinex","BTCUSD",1759341091319,0.17086715,117050.0,117030.0,0.05199454]
["bitfinex","BTCUSD",1759341091531,0.54104825,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341091741,0.51089635,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341091950,1.20469635,117030.0,117020.0,0.00181]
["bitfinex","BTCUSD",1759341092170,1.23036898,117030.0,117020.0,0.00181]
["bitfinex","BTCUSD",1759341092378,1.23032898,117030.0,117020.0,0.00181]
["bitfinex","BTCUSD",1759341092587,1.32488222,117030.0,117020.0,0.00181]
["bitfinex","BTCUSD",1759341092792,1.32534836,117030.0,117020.0,0.00181]
["bitfinex","BTCUSD",1759341092966,1.32730836,117030.0,117020.0,0.00181]
["bitfinex","BTCUSD",1759341093210,1.32730836,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341093424,1.33052836,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341093841,1.33838596,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341094051,1.33596596,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341094225,1.33918596,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341094430,1.35489366,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341094632,1.33055616,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341094836,1.41943616,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341095243,0.72467616,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341095464,1.41963616,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341095870,1.41177856,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759341096964,1.41177856,117030.0,117020.0,0.00107057]
["bitfinex","BTCUSD",1759341097810,1.75394353,117030.0,117020.0,0.00107057]
["bitfinex","BTCUSD",1759341098315,0.17091095,117020.0,117010.0,0.43721566]
["bitfinex","BTCUSD",1759341098529,0.32935964,117020.0,117010.0,0.43721566]
["bitfinex","BTCUSD",1759341098974,0.50806095,117020.0,117010.0,0.43904336]
["bitfinex","BTCUSD",1759341099150,0.95266095,117020.0,117010.0,0.43904336]
["bitfinex","BTCUSD",1759341099502,0.95784095,117020.0,117010.0,0.43743336]
["bitfinex","BTCUSD",1759341100141,1.31353286,117020.0,117010.0,0.43743336]
["bitfinex","BTCUSD",1759341100340,1.40224433,117020.0,117010.0,0.43743336]
["bitfinex","BTCUSD",1759341100987,1.41008972,117020.0,117010.0,0.43743336]
["bitfinex","BTCUSD",1759341101404,0.51092556,117010.0,117000.0,0.09952745]
["bitfinex","BTCUSD",1759341101606,0.65294476,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341101811,1.36759235,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341102015,0.89276045,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341102218,1.27415736,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341102394,1.34196977,117010.0,117000.0,0.04325632]
["bitfinex","BTCUSD",1759341102597,1.34392977,117010.0,117000.0,0.04325632]
["bitfinex","BTCUSD",1759341102806,1.34714977,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341102982,1.34710977,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341103189,1.30910491,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341103356,1.73302995,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341104012,1.39802491,117010.0,117000.0,0.04164632]
["bitfinex","BTCUSD",1759341105233,1.39802491,117010.0,116980.0,0.45747245]
["bitfinex","BTCUSD",1759341105234,0.51095478,116990.0,116980.0,0.27864628]
["bitfinex","BTCUSD",1759341105469,0.51095478,116990.0,116980.0,0.28126628]
["bitfinex","BTCUSD",1759341105470,0.59606478,116990.0,116980.0,0.28126628]
["bitfinex","BTCUSD",1759341105672,0.93686478,116990.0,116980.0,0.28126628]
["bitfinex","BTCUSD",1759341106128,0.98805162,116990.0,116980.0,0.28025628]
["bitfinex","BTCUSD",1759341106500,0.98851747,116990.0,116980.0,0.28025628]
["bitfinex","BTCUSD",1759341106699,0.98851747,116990.0,116980.0,0.28126628]
["bitfinex","BTCUSD",1759341106700,0.85254063,116990.0,116980.0,0.28126628]
["bitfinex","BTCUSD",1759341107176,0.85254063,116990.0,116980.0,0.28025628]
["bitfinex","BTCUSD",1759341107405,0.94709387,116990.0,116980.0,0.28025628]
["bitfinex","BTCUSD",1759341107622,0.96279399,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341108046,0.96475399,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341108234,0.61223075,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341108456,0.86439075,116990.0,116980.0,0.28191957]
["bitfinex","BTCUSD",1759341108692,0.95331075,116990.0,116980.0,0.28191957]
["bitfinex","BTCUSD",1759341108916,0.61223075,116990.0,116980.0,0.28191957]
["bitfinex","BTCUSD",1759341109114,0.95331075,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341109361,1.06965953,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341109584,0.72857953,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341109809,1.13154957,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341110534,1.13154957,116990.0,116980.0,0.28191957]
["bitfinex","BTCUSD",1759341110535,0.33993079,116990.0,116980.0,0.28191957]
["bitfinex","BTCUSD",1759341110746,0.57623067,116990.0,116980.0,0.28191957]
["bitfinex","BTCUSD",1759341110963,0.23531067,116990.0,116980.0,0.45288896]
["bitfinex","BTCUSD",1759341111179,0.00046585,116990.0,116980.0,0.45288896]
["bitfinex","BTCUSD",1759341111391,0.25258585,116990.0,116980.0,0.45288896]
["bitfinex","BTCUSD",1759341112083,0.25258585,116990.0,116980.0,0.5153055]
["bitfinex","BTCUSD",1759341112298,0.25258585,116990.0,116980.0,0.45288896]
["bitfinex","BTCUSD",1759341112510,0.25258585,116990.0,116980.0,0.53799896]
["bitfinex","BTCUSD",1759341116418,0.42354063,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341116609,0.83348344,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341116816,0.90348344,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341117071,1.07730491,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341117292,1.08518189,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341117507,1.11908284,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341117936,1.13688534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341118999,0.88476534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341119351,1.58232534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341119540,1.58244534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341121170,0.88476534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341121378,1.58236534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341122662,1.58240534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341123535,1.22660534,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341124659,0.79692387,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341124856,1.04976387,116990.0,116980.0,0.28090957]
["bitfinex","BTCUSD",1759341125625,1.13785387,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341128996,1.13788278,116990.0,116980.0,0.27929957]
["bitfinex","BTCUSD",1759341131095,0.17096939,116980.0,116970.0,0.0002927]
["bitfinex","BTCUSD",1759341131307,0.17096939,116980.0,116960.0,2.20520074]
["bitfinex","BTCUSD",1759341131308,0.51098401,116970.0,116960.0,2.20520074]
["bitfinex","BTCUSD",1759341131510,0.88785426,116970.0,116960.0,2.20520074]
["bitfinex","BTCUSD",1759341131719,0.88785426,116970.0,116960.0,1.68383546]
["bitfinex","BTCUSD",1759341132079,0.91354107,116970.0,116960.0,1.55698771]
["bitfinex","BTCUSD",1759341132277,0.97389945,116970.0,116960.0,1.41072093]
["bitfinex","BTCUSD",1759341132408,1.00405135,116970.0,116960.0,1.41072093]
["bitfinex","BTCUSD",1759341132608,1.00405135,116970.0,116960.0,0.86184034]
["bitfinex","BTCUSD",1759341132824,1.36394332,116970.0,116960.0,0.57739769]
["bitfinex","BTCUSD",1759341133025,9.46394332,116970.0,116960.0,0.54484826]
["bitfinex","BTCUSD",1759341133267,9.81974332,116970.0,116960.0,0.45076283]
["bitfinex","BTCUSD",1759341133465,2.26458332,116970.0,116960.0,0.42510317]
["bitfinex","BTCUSD",1759341133718,1.80461135,116970.0,116960.0,0.12871737]
["bitfinex","BTCUSD",1759341133922,1.44873135,116970.0,116960.0,0.12871737]
["bitfinex","BTCUSD",1759341135395,0.75117135,116970.0,116960.0,0.12871737]
["bitfinex","BTCUSD",1759341135581,1.44881135,116970.0,116960.0,0.12871737]
["bitfinex","BTCUSD",1759341135785,1.41853945,116970.0,116960.0,0.12871737]
["bitfinex","BTCUSD",1759341136409,1.00381135,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1759341136615,1.44873135,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1759341137032,1.44873135,116970.0,116960.0,0.00043567]
["bitfinex","BTCUSD",1759341137371,1.44873135,116970.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341137372,0.51102787,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341137620,1.01093329,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341138023,1.03662553,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341138637,1.03709109,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341139237,1.06196344,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341139447,1.09211534,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341139675,1.44511585,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341139880,1.51027115,116940.0,116930.0,0.47062785]
["bitfinex","BTCUSD",1759341140661,1.51027115,116940.0,116930.0,0.0703645]
["bitfinex","BTCUSD",1759341141059,1.16863115,116940.0,116930.0,0.0703645]
["bitfinex","BTCUSD",1759341141302,1.16863115,116940.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341141303,0.54120903,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341141525,0.89926508,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341141727,1.22711318,116920.0,116910.0,0.01471543]
["bitfinex","BTCUSD",1759341141895,1.31403318,116920.0,116910.0,0.01471543]
["bitfinex","BTCUSD",1759341142094,1.31607318,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341142296,1.31917318,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341142744,1.31909318,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341143547,0.62181318,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341143789,0.89979011,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341143995,0.64751011,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341144188,1.34479011,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341145277,1.34463011,116920.0,116910.0,0.01310543]
["bitfinex","BTCUSD",1759341145813,1.33953011,116920.0,116910.0,0.01572543]
["bitfinex","BTCUSD",1759341146019,1.33953011,116920.0,116910.0,0.01471543]
["bitfinex","BTCUSD",1759341146693,0.51107176,116910.0,116900.0,0.30158658]
["bitfinex","BTCUSD",1759341147073,0.34,116910.0,116900.0,0.47267297]
["bitfinex","BTCUSD",1759341147286,0.68096,116910.0,116900.0,0.47267297]
["bitfinex","BTCUSD",1759341147494,0.38173264,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341147696,0.68092,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341147944,0.34,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341148142,0.34092,116920.0,116910.0,0.18817893]
["bitfinex","BTCUSD",1759341148253,0.34092,116920.0,116910.0,0.17216145]
["bitfinex","BTCUSD",1759341148449,0.06562086,116940.0,116920.0,0.17105154]
["bitfinex","BTCUSD",1759341148702,0.34092,116930.0,116920.0,0.17105154]
["bitfinex","BTCUSD",1759341149264,0.34092,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341149474,0.34092,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341149983,0.34088,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341150390,0.38359755,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341150570,0.3408,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341150771,0.38359755,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341150983,0.40562086,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341151198,0.34072,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341151566,0.34072,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341152659,0.34068,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341154018,0.58520041,116940.0,116920.0,0.17105409]
["bitfinex","BTCUSD",1759341154254,0.34068,116930.0,116920.0,0.17105409]
["bitfinex","BTCUSD",1759341154475,0.40562086,116940.0,116920.0,0.17105409]
["bitfinex","BTCUSD",1759341154715,0.089,116930.0,116920.0,0.17105409]
["bitfinex","BTCUSD",1759341154951,0.00046556,116940.0,116920.0,0.17105409]
["bitfinex","BTCUSD",1759341154952,0.00046556,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341155122,0.08946556,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341155434,0.00046556,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341155643,0.16202556,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341155851,0.16202556,116940.0,116930.0,0.21376316]
["bitfinex","BTCUSD",1759341156016,0.16202556,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341156250,0.25206556,116940.0,116930.0,0.2561525]
["bitfinex","BTCUSD",1759341156422,0.00046556,116940.0,116930.0,0.2561525]
["bitfinex","BTCUSD",1759341156619,0.00046556,116940.0,116930.0,0.2863044]
["bitfinex","BTCUSD",1759341156831,0.01766556,116940.0,116930.0,0.2863044]
["bitfinex","BTCUSD",1759341157194,0.00046556,116940.0,116930.0,1.00950015]
["bitfinex","BTCUSD",1759341157403,0.00046556,116940.0,116930.0,0.67460818]
["bitfinex","BTCUSD",1759341158064,0.00046556,116940.0,116930.0,0.69929471]
["bitfinex","BTCUSD",1759341158276,0.25006061,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759341158277,0.15949031,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759341158426,0.19517031,116990.0,116980.0,0.17108828]
["bitfinex","BTCUSD",1759341158637,0.19517031,116990.0,116980.0,0.03431423]
["bitfinex","BTCUSD",1759341158842,0.36816509,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341159043,0.19517031,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341159225,0.29664747,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341159603,0.38535894,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341159799,0.29868747,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341160058,0.72689747,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341160439,0.75257682,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341161185,0.72689747,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341161991,0.79689747,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341162155,0.88560894,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341170306,0.91576084,116990.0,116980.0,0.00011889]
["bitfinex","BTCUSD",1759341174139,0.51099863,116960.0,116950.0,0.00021786]
["bitfinex","BTCUSD",1759341174358,0.51099863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341174575,0.85059863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341175970,0.76151863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341176173,0.85047863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341176415,0.33948,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341176597,0.17099863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341176829,0.51043863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341177022,0.51039863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341177236,0.57071701,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341177649,0.39971838,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341177844,0.57568888,116970.0,116950.0,0.18837888]
["bitfinex","BTCUSD",1759341178080,0.33936,116960.0,116950.0,0.18837888]
["bitfinex","BTCUSD",1759341178467,0.33928,116960.0,116950.0,0.17127756]
["bitfinex","BTCUSD",1759341178879,0.51027863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341179723,0.33928,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341179934,0.33928,116960.0,116950.0,0.17127756]
["bitfinex","BTCUSD",1759341180183,0.17099863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341180379,0.51011863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341182285,0.33912,116960.0,116950.0,0.17127756]
["bitfinex","BTCUSD",1759341182493,0.17099863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341182697,0.51011863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341182906,0.33912,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341183105,0.33896,116960.0,116950.0,0.17127756]
["bitfinex","BTCUSD",1759341183307,0.57569244,116970.0,116950.0,0.18837888]
["bitfinex","BTCUSD",1759341183513,0.50987863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341183718,0.51015863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341186628,0.85517863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341187064,0.94028863,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341187278,1.01383473,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341188602,1.04792967,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341188838,1.05585058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341189269,1.41177058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341190120,0.71167058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341190337,1.41177058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341191339,1.41553058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341192016,0.96559058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341192186,1.41047058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341192410,1.41549058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341192766,0.71669058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341192974,1.41553058,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341193182,1.40760967,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341194674,0.70577967,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341194878,1.40262967,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341195286,1.41556129,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341197338,1.44571319,116960.0,116950.0,0.00026431]
["bitfinex","BTCUSD",1759341198161,1.44571319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341198922,1.47595568,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341199371,1.44571319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341202617,1.44575319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341205391,1.44555319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341205753,9.44555319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341207613,0.74683319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341207827,1.80151319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341208639,1.44535319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341209916,1.44515319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341210699,0.74683319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341210894,1.44527319,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341212294,1.78065722,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341213690,1.08221722,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341213888,1.78057722,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341214326,1.08221722,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341214641,1.81061971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341215218,1.81057971,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341217300,1.85611741,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341217986,1.15799741,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341218301,1.85592684,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341218823,0.81800684,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341219065,0.73932724,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341219250,0.99793462,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341219372,1.34089462,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341221565,0.64313462,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341221808,0.92134114,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341222013,1.36638114,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341222252,1.82062854,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341222447,1.12306854,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341222665,1.82058854,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341224324,1.85083103,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341224770,1.89628873,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341224988,1.85075103,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341225621,1.15331103,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341225829,1.85067103,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341226255,1.89620873,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341226434,1.15334896,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341226676,1.89628666,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1759341226894,0.17107176,116910.0,116900.0,0.33174947]
["bitfinex","BTCUSD",1759341227091,0.51259108,116910.0,116900.0,0.40122709]
["bitfinex","BTCUSD",1759341227295,0.34151932,116910.0,116900.0,0.40122709]
["bitfinex","BTCUSD",1759341227419,0.34151932,116910.0,116900.0,0.40231693]
["bitfinex","BTCUSD",1759341227610,0.34139932,116910.0,116900.0,0.40231693]
["bitfinex","BTCUSD",1759341227813,0.17119108,116910.0,116900.0,0.33283931]
["bitfinex","BTCUSD",1759341228018,0.17119108,116910.0,116900.0,0.34927273]
["bitfinex","BTCUSD",1759341228217,0.34135932,116910.0,116900.0,0.34927273]
["bitfinex","BTCUSD",1759341228423,0.51243108,116910.0,116900.0,0.33283931]
["bitfinex","BTCUSD",1759341228626,0.51243108,116910.0,116900.0,0.15319874]
["bitfinex","BTCUSD",1759341229006,0.34135932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341230157,0.51243108,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341230604,0.34135932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341230777,0.51243108,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341231000,0.34135932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341231376,0.34107932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341231828,0.51215108,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341233023,0.24119108,116910.0,116900.0,0.15319874]
["bitfinex","BTCUSD",1759341233315,0.58211108,116910.0,116900.0,0.15319874]
["bitfinex","BTCUSD",1759341233518,0.58211108,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341234306,0.41103932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341235674,0.07011932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341235880,0.41091932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341236265,0.32163932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341237266,0.32159932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341238445,0.07011932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341238647,0.32155932,116910.0,116900.0,0.32428513]
["bitfinex","BTCUSD",1759341239094,0.32155932,116910.0,116900.0,0.30683065]
["bitfinex","BTCUSD",1759341239095,0.32147932,116910.0,116900.0,0.30683065]
["bitfinex","BTCUSD",1759341239306,0.32147932,116910.0,116900.0,0.35547892]
["bitfinex","BTCUSD",1759341240250,0.49759108,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341240427,0.92270108,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341241431,1.66016639,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341241635,1.67841926,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341242270,1.32474443,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341242512,1.38510281,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341242901,1.35495091,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341243050,1.33909946,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341244107,1.36479694,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341244722,1.39884692,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341245564,1.42899882,116910.0,116900.0,0.13574426]
["bitfinex","BTCUSD",1759341246099,1.76442078,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341246306,1.43690633,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341251835,1.77232829,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341252076,1.43690633,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341252287,1.77232829,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341252656,1.43690633,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341253290,1.77232829,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1759341254288,1.77232829,116910.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341254289,0.51110103,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341254493,0.73023744,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341254652,1.42924744,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341255253,1.45494998,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341257310,0.75394998,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341257515,1.44994998,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341258270,1.08420744,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341258477,1.42420744,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341258701,1.42619744,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341259506,1.42420744,116890.0,116880.0,0.48364325]
["bitfinex","BTCUSD",1759341259954,1.42420744,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341260161,1.06796744,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341260372,0.72824744,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341260686,0.99787492,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341261485,1.00289492,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341261703,0.99987492,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341261879,0.99787492,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341262952,1.10807492,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341263169,1.53650639,116890.0,116880.0,0.48407935]
["bitfinex","BTCUSD",1759341264757,1.53650639,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341265226,1.44779492,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341265402,1.10807492,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341265608,1.44759492,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341267524,1.35855492,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341267753,1.44759492,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341267935,1.53614639,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341269119,1.57022638,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341269694,1.23086638,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341269873,1.57018638,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341270565,1.57520638,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341271744,1.57218638,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341272202,1.57520638,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341272400,1.58312873,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341272808,1.58010873,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341273426,1.58312873,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341273822,1.58010873,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341274048,1.58312873,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341274481,1.58314947,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341274655,1.58012947,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341275271,1.57812947,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341275475,1.58314947,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341276054,1.61339196,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341276263,1.6390945,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341276671,1.5498545,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341276867,1.9950545,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341277396,1.2997745,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341277594,1.9919945,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341278105,1.5421945,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341278392,1.51195201,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341278935,1.51497201,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341280593,0.81973201,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341280994,1.42299201,116890.0,116880.0,0.48422341]
["bitfinex","BTCUSD",1759341281230,1.51203201,116890.0,116880.0,0.2542991]
["bitfinex","BTCUSD",1759341282042,0.72600054,116890.0,116880.0,0.2542991]
["bitfinex","BTCUSD",1759341282199,0.700298,116890.0,116880.0,0.2542991]
["bitfinex","BTCUSD",1759341282406,0.23491739,116890.0,116880.0,0.2542991]
["bitfinex","BTCUSD",1759341282628,0.23491739,116890.0,116880.0,0.42541477]
["bitfinex","BTCUSD",1759341282831,0.15285636,116890.0,116880.0,0.42541477]
["bitfinex","BTCUSD",1759341283032,0.08904,116890.0,116880.0,0.48506922]
["bitfinex","BTCUSD",1759341283232,0.339,116890.0,116880.0,0.48506922]
["bitfinex","BTCUSD",1759341283511,0.24996,116890.0,116880.0,0.48506922]
["bitfinex","BTCUSD",1759341284889,0.69498493,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1759341284890,0.07011932,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1759341285186,0.40907932,116910.0,116900.0,0.18819502]
["bitfinex","BTCUSD",1759341285774,0.07011932,116910.0,116900.0,0.18833908]
["bitfinex","BTCUSD",1759341286006,0.31995932,116910.0,116900.0,0.17123045]
["bitfinex","BTCUSD",1759341286231,0.31995932,116910.0,116900.0,9.32882294]
["bitfinex","BTCUSD",1759341286232,0.00011932,116910.0,116900.0,9.32882294]
["bitfinex","BTCUSD",1759341286474,0.00011932,116910.0,116900.0,9.06500382]
["bitfinex","BTCUSD",1759341286683,0.00011932,116910.0,116900.0,9.42542578]
["bitfinex","BTCUSD",1759341286917,0.00011932,116910.0,116900.0,9.09000382]
["bitfinex","BTCUSD",1759341287304,1e-08,116910.0,116900.0,9.09000382]
["bitfinex","BTCUSD",1759341288289,1e-08,116910.0,116900.0,9.10742802]
["bitfinex","BTCUSD",1759341289836,1e-08,116910.0,116900.0,9.36404802]
["bitfinex","BTCUSD",1759341290782,1e-08,116910.0,116900.0,1.11424802]
["bitfinex","BTCUSD",1759341290988,1e-08,116910.0,116900.0,0.99880802]
["bitfinex","BTCUSD",1759341291406,1e-08,116910.0,116900.0,1.33880802]
["bitfinex","BTCUSD",1759341292682,1e-08,116910.0,116900.0,0.98924802]
["bitfinex","BTCUSD",1759341292859,1e-08,116910.0,116900.0,1.33868802]
["bitfinex","BTCUSD",1759341293020,1e-08,116910.0,116900.0,1.36368802]
["bitfinex","BTCUSD",1759341293223,1e-08,116910.0,116900.0,1.26368802]
["bitfinex","BTCUSD",1759341293425,1e-08,116910.0,116900.0,1.36368802]
["bitfinex","BTCUSD",1759341293933,1e-08,116910.0,116900.0,9.36368802]
["bitfinex","BTCUSD",1759341294094,1e-08,116910.0,116900.0,9.26368802]
["bitfinex","BTCUSD",1759341294304,1e-08,116910.0,116900.0,9.36368802]
["bitfinex","BTCUSD",1759341294453,1e-08,116910.0,116900.0,9.36348802]
["bitfinex","BTCUSD",1759341294652,1e-08,116910.0,116900.0,9.11424802]
["bitfinex","BTCUSD",1759341294901,1e-08,116910.0,116900.0,9.36348802]
["bitfinex","BTCUSD",1759341295102,1e-08,116910.0,116900.0,9.11424802]
["bitfinex","BTCUSD",1759341295305,1e-08,116910.0,116900.0,9.45248802]
["bitfinex","BTCUSD",1759341295462,1e-08,116910.0,116900.0,9.45244802]
["bitfinex","BTCUSD",1759341296295,1e-08,116910.0,116900.0,9.11424802]
["bitfinex","BTCUSD",1759341296605,1e-08,116910.0,116900.0,0.98924802]
["bitfinex","BTCUSD",1759341296761,1e-08,116910.0,116900.0,0.64924802]
["bitfinex","BTCUSD",1759341296996,1e-08,116910.0,116900.0,0.89836802]
["bitfinex","BTCUSD",1759341297691,1e-08,116910.0,116900.0,1.23836802]
["bitfinex","BTCUSD",1759341299091,1e-08,116910.0,116900.0,0.98924802]
["bitfinex","BTCUSD",1759341299359,1e-08,116910.0,116900.0,1.23828802]
["bitfinex","BTCUSD",1759341299752,1e-08,116910.0,116900.0,0.98924802]
["bitfinex","BTCUSD",1759341299926,1e-08,116910.0,116900.0,1.23820802]
["bitfinex","BTCUSD",1759341300392,1e-08,116910.0,116900.0,1.23816802]
["bitfinex","BTCUSD",1759341303350,1e-08,116910.0,116900.0,0.98924802]
["bitfinex","BTCUSD",1759341303492,1e-08,116910.0,116900.0,1.23816802]
["bitfinex","BTCUSD",1759341306333,1e-08,116910.0,116900.0,0.98924802]
["bitfinex","BTCUSD",1759341306535,0.00209001,116910.0,116900.0,0.51296045]
["bitfinex","BTCUSD",1759341306742,0.00514001,116910.0,116900.0,0.76176045]
["bitfinex","BTCUSD",1759341306951,0.00209001,116910.0,116900.0,0.42785045]
["bitfinex","BTCUSD",1759341307179,0.17621177,116910.0,116900.0,0.42785045]
["bitfinex","BTCUSD",1759341307414,0.17621177,116910.0,116900.0,0.25676406]
["bitfinex","BTCUSD",1759341307841,0.17107177,116910.0,116900.0,0.42785045]
["bitfinex","BTCUSD",1759341308048,0.17107177,116910.0,116900.0,0.25676406]
["bitfinex","BTCUSD",1759341308221,0.17107177,116910.0,116900.0,0.42785045]
["bitfinex","BTCUSD",1759341308430,0.17107177,116910.0,116900.0,0.25676406]
["bitfinex","BTCUSD",1759341308675,0.17621177,116910.0,116900.0,0.25676406]
["bitfinex","BTCUSD",1759341309007,0.17107177,116910.0,116900.0,0.25676406]
["bitfinex","BTCUSD",1759341309259,0.17107177,116910.0,116900.0,0.42785045]
["bitfinex","BTCUSD",1759341310216,0.50887177,116910.0,116900.0,0.42785045]
["bitfinex","BTCUSD",1759341310456,0.50887177,116910.0,116900.0,0.23702598]
["bitfinex","BTCUSD",1759341310784,0.17107177,116910.0,116900.0,0.23702598]
["bitfinex","BTCUSD",1759341311134,0.50887177,116910.0,116900.0,0.23702598]
["bitfinex","BTCUSD",1759341311567,0.17107177,116910.0,116900.0,0.23702598]
["bitfinex","BTCUSD",1759341311776,0.24880001,116910.0,116900.0,0.23702598]
["bitfinex","BTCUSD",1759341312162,0.33780001,116910.0,116900.0,0.23702598]
["bitfinex","BTCUSD",1759341312862,1e-08,116910.0,116900.0,0.27785917]
["bitfinex","BTCUSD",1759341313715,1e-08,116910.0,116900.0,0.36296917]
["bitfinex","BTCUSD",1759341313922,1e-08,116910.0,116900.0,0.70296917]
["bitfinex","BTCUSD",1759341316381,1e-08,116910.0,116900.0,0.73312107]
["bitfinex","BTCUSD",1759341320916,1e-08,116910.0,116900.0,0.83312107]
["bitfinex","BTCUSD",1759341321668,1e-08,116910.0,116900.0,8.83312107]
["bitfinex","BTCUSD",1759341326107,1e-08,116910.0,116900.0,9.08188107]
["bitfinex","BTCUSD",1759341327041,1e-08,116910.0,116900.0,8.98188107]
["bitfinex","BTCUSD",1759341327236,1e-08,116910.0,116900.0,9.08188107]
["bitfinex","BTCUSD",1759341328059,1e-08,116910.0,116900.0,8.98188107]
["bitfinex","BTCUSD",1759341328476,1e-08,116910.0,116900.0,9.10688107]
["bitfinex","BTCUSD",1759341330156,1e-08,116910.0,116900.0,8.85812107]
["bitfinex","BTCUSD",1759341330377,1e-08,116910.0,116900.0,9.00688107]
["bitfinex","BTCUSD",1759341330583,1e-08,116910.0,116900.0,9.10688107]
["bitfinex","BTCUSD",1759341331233,1e-08,116910.0,116900.0,9.00688107]
["bitfinex","BTCUSD",1759341331434,1e-08,116910.0,116900.0,9.10688107]
["bitfinex","BTCUSD",1759341332715,1e-08,116910.0,116900.0,9.13256398]
["bitfinex","BTCUSD",1759341333202,1e-08,116910.0,116900.0,9.19400605]
["bitfinex","BTCUSD",1759341334808,1e-08,116910.0,116900.0,9.28391605]
["bitfinex","BTCUSD",1759341338854,1e-08,116910.0,116900.0,9.30836441]
["bitfinex","BTCUSD",1759341339317,1e-08,116910.0,116900.0,9.24692234]
["bitfinex","BTCUSD",1759341339522,1e-08,116910.0,116900.0,9.22247398]
["bitfinex","BTCUSD",1759341340810,1e-08,116910.0,116900.0,9.24692234]
["bitfinex","BTCUSD",1759341341016,1e-08,116910.0,116900.0,9.29894474]
["bitfinex","BTCUSD",1759341341520,1e-08,116910.0,116900.0,9.3233931]
["bitfinex","BTCUSD",1759341342089,1e-08,116910.0,116900.0,9.29771019]
["bitfinex","BTCUSD",1759341342470,1e-08,116910.0,116900.0,9.27326183]
["bitfinex","BTCUSD",1759341343359,1e-08,116910.0,116900.0,9.19679107]
["bitfinex","BTCUSD",1759341344160,1e-08,116910.0,116900.0,9.26860616]
["bitfinex","BTCUSD",1759341344729,1e-08,116910.0,116900.0,9.29305452]
["bitfinex","BTCUSD",1759341345125,1e-08,116910.0,116900.0,9.21623943]
["bitfinex","BTCUSD",1759341345326,1e-08,116910.0,116900.0,9.26859549]
["bitfinex","BTCUSD",1759341345549,1e-08,116910.0,116900.0,9.01983549]
["bitfinex","BTCUSD",1759341345765,0.06947762,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759341345975,0.06952441,116950.0,116940.0,0.29034359]
["bitfinex","BTCUSD",1759341346342,0.06952441,116950.0,116940.0,0.74256359]
["bitfinex","BTCUSD",1759341346543,4.679e-05,116950.0,116940.0,0.51275036]
["bitfinex","BTCUSD",1759341346750,4.679e-05,116950.0,116940.0,0.68377823]
["bitfinex","BTCUSD",1759341347821,4.679e-05,116950.0,116940.0,0.9475601]
["bitfinex","BTCUSD",1759341361818,4.679e-05,116950.0,116940.0,0.93245823]
["bitfinex","BTCUSD",1759341364487,0.00521679,116950.0,116940.0,0.68377823]
["bitfinex","BTCUSD",1759341364626,0.00521679,116950.0,116940.0,0.89813251]
["bitfinex","BTCUSD",1759341365010,4.679e-05,116950.0,116940.0,0.89813251]
["bitfinex","BTCUSD",1759341365635,0.07004679,116950.0,116940.0,0.89813251]
["bitfinex","BTCUSD",1759341365858,0.07004679,116950.0,116940.0,0.64957251]
["bitfinex","BTCUSD",1759341366048,0.07004679,116950.0,116940.0,0.98170736]
["bitfinex","BTCUSD",1759341366659,0.06906924,116950.0,116940.0,0.98170736]
["bitfinex","BTCUSD",1759341368463,0.07423924,116950.0,116940.0,0.70682272]
["bitfinex","BTCUSD",1759341368663,0.07423924,116950.0,116940.0,0.95538272]
["bitfinex","BTCUSD",1759341369068,0.06906924,116950.0,116940.0,0.95538272]
["bitfinex","BTCUSD",1759341370279,0.06906924,116950.0,116940.0,0.95553276]
["bitfinex","BTCUSD",1759341370458,0.06906924,116950.0,116940.0,0.87195791]
["bitfinex","BTCUSD",1759341370662,0.06906924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341374444,0.07423924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341374828,0.24008249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341375037,0.07423924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341375439,0.06906924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341376154,0.24008249,116950.0,116940.0,0.71210938]
["bitfinex","BTCUSD",1759341376352,0.24008249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341377151,0.24525249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341377304,0.24220249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341377513,0.24008249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341379792,0.24220249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341379948,0.24525249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341380131,0.24220249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341380332,0.24205249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341380858,0.24008249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341381665,0.24211249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341382013,0.24506249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341382429,0.24211249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341383297,0.24008249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341385126,0.24211249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341385675,0.06906924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341385882,0.48860249,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341386080,0.49063249,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341386322,0.49358249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341386834,0.49063249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341388046,0.06906924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341388249,0.31961924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341388464,0.49358249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341388668,0.49063249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341388875,0.24211249,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341389189,0.31758924,116950.0,116940.0,0.62339791]
["bitfinex","BTCUSD",1759341389593,0.31758924,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341389977,0.49063249,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341390291,0.48860249,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341390931,0.49063249,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341391327,0.31758924,116950.0,116940.0,0.70284063]
["bitfinex","BTCUSD",1759341392032,0.31758924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341393215,0.06906924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341393423,0.31754924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341397218,0.06906924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341397421,0.31754924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341398375,0.06906924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341398610,0.31754924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341399869,0.06906924,116950.0,116940.0,0.70195788]
["bitfinex","BTCUSD",1759341400086,0.2232,116950.0,116940.0,0.78706788]
["bitfinex","BTCUSD",1759341400957,0.22818,116950.0,116940.0,0.62251516]
["bitfinex","BTCUSD",1759341401399,0.2232,116950.0,116940.0,0.62251516]
["bitfinex","BTCUSD",1759341404449,0.22336149,116950.0,116940.0,0.62251516]
["bitfinex","BTCUSD",1759341405065,0.39935474,116950.0,116940.0,0.62251516]
["bitfinex","BTCUSD",1759341405267,0.22834149,116950.0,116940.0,0.62251516]
["bitfinex","BTCUSD",1759341405469,0.2932,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341406175,0.2932,116950.0,116940.0,0.70169197]
["bitfinex","BTCUSD",1759341406908,0.2932,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341407505,0.31844,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341407742,0.3184,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341408408,0.07,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341408567,0.3184,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341408983,0.07,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341409190,0.3184,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341411036,0.07,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341411197,0.3184,116950.0,116940.0,0.70169197]
["bitfinex","BTCUSD",1759341411420,0.07,116950.0,116940.0,0.70169197]
["bitfinex","BTCUSD",1759341411622,0.3184,116950.0,116940.0,0.70169197]
["bitfinex","BTCUSD",1759341412370,0.3184,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341413137,0.07,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341413344,0.3184,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341414959,0.07,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341415182,0.3184,116950.0,116940.0,0.62235367]
["bitfinex","BTCUSD",1759341415361,0.3184,116950.0,116940.0,0.7016503]
["bitfinex","BTCUSD",1759341416548,0.31836,116950.0,116940.0,0.7016503]
["bitfinex","BTCUSD",1759341416977,0.31836,116950.0,116940.0,0.70096528]
["bitfinex","BTCUSD",1759341417182,0.07,116950.0,116940.0,0.70096528]
["bitfinex","BTCUSD",1759341417330,0.31836,116950.0,116940.0,0.70096528]
["bitfinex","BTCUSD",1759341418287,0.31836,116950.0,116940.0,0.70028628]
["bitfinex","BTCUSD",1759341419756,0.32343,116950.0,116940.0,0.70028628]
["bitfinex","BTCUSD",1759341419968,0.49444325,116950.0,116940.0,0.44992011]
["bitfinex","BTCUSD",1759341420238,0.91955325,116950.0,116940.0,0.44598509]
["bitfinex","BTCUSD",1759341420471,1.33919514,116950.0,116940.0,0.43948509]
["bitfinex","BTCUSD",1759341420684,1.33919514,116950.0,116940.0,0.00403306]
["bitfinex","BTCUSD",1759341420685,1.35745106,116950.0,116940.0,0.00403306]
["bitfinex","BTCUSD",1759341420894,1.44616253,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341421549,1.47622948,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341422173,1.49626329,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341422637,0.89202329,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341422886,1.94114329,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341423989,0.89202329,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341424221,1.92046954,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1759341424441,0.17107176,116910.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341424660,1.32367465,116910.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341424892,1.32569465,116910.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341425127,0.51108639,116900.0,116890.0,0.00021803]
["bitfinex","BTCUSD",1759341425362,0.59619639,116900.0,116890.0,0.00021803]
["bitfinex","BTCUSD",1759341425570,0.60126639,116900.0,116890.0,0.00021803]
["bitfinex","BTCUSD",1759341425737,0.64150123,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341425903,0.97882123,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341427241,1.33486123,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341428560,1.70017938,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341428789,1.00681938,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341429014,1.70017938,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341429291,1.00681938,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341429521,1.70021938,116900.0,116890.0,0.00068359]
["bitfinex","BTCUSD",1759341430071,1.28524633,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1759341430367,1.73028633,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1759341430626,1.28524633,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1759341430795,1.73028633,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1759341431787,1.74835753,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1759341432565,0.96090103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1759341432765,1.05062328,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1759341432981,1.0737523,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1759341433185,0.17114495,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341433392,1.2899712,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341433979,1.31568088,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341434187,1.34989377,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341434397,1.41307824,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341434842,0.3471691,116860.0,116850.0,0.49223595]
["bitfinex","BTCUSD",1759341435017,1.0386691,116860.0,116850.0,0.49533595]
["bitfinex","BTCUSD",1759341435213,1.0406891,116860.0,116850.0,0.49223595]
["bitfinex","BTCUSD",1759341435424,0.9516891,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341435623,1.0406891,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341435947,1.10409748,116860.0,116850.0,0.49018595]
["bitfinex","BTCUSD",1759341437786,0.7741891,116860.0,116850.0,0.49533595]
["bitfinex","BTCUSD",1759341437994,1.0225891,116860.0,116850.0,0.49533595]
["bitfinex","BTCUSD",1759341438414,1.0246091,116860.0,116850.0,0.49223595]
["bitfinex","BTCUSD",1759341438763,1.0246091,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341439221,1.0246091,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341439433,1.0246091,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341439631,0.77386057,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341439832,1.11134057,116860.0,116850.0,0.49620842]
["bitfinex","BTCUSD",1759341440066,1.11336057,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341440756,1.11134057,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341440911,1.0226291,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341441134,1.0226291,116860.0,116850.0,0.49632842]
["bitfinex","BTCUSD",1759341441477,1.0247891,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341442503,1.0226291,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341442707,1.0226291,116860.0,116850.0,0.49632842]
["bitfinex","BTCUSD",1759341442908,1.11350057,116860.0,116850.0,0.49310842]
["bitfinex","BTCUSD",1759341444365,1.11350057,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341444951,1.11134057,116860.0,116850.0,0.49317842]
["bitfinex","BTCUSD",1759341445127,1.11350057,116860.0,116850.0,0.49317842]
["bitfinex","BTCUSD",1759341445566,1.11350057,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341446349,1.11667057,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341446753,1.11350057,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341446958,1.0247891,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341447852,1.0247491,116860.0,116850.0,0.49317842]
["bitfinex","BTCUSD",1759341448421,1.0279191,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341448559,1.0247491,116860.0,116850.0,0.49317842]
["bitfinex","BTCUSD",1759341449028,1.0247491,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341449145,1.11346057,116860.0,116850.0,0.49105842]
["bitfinex","BTCUSD",1759341450116,1.11346057,116860.0,116850.0,0.25499028]
["bitfinex","BTCUSD",1759341450319,1.11346057,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341450526,1.11663057,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341450748,1.11346057,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341452671,1.0247491,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341454262,1.0279191,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341455465,0.6904791,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341455709,1.0247091,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341457181,1.04610385,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341457328,1.13481532,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341460364,1.17297543,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341461346,1.17297624,116860.0,116850.0,0.03479767]
["bitfinex","BTCUSD",1759341462907,1.52600624,116860.0,116850.0,0.03691767]
["bitfinex","BTCUSD",1759341463128,1.52600624,116860.0,116850.0,0.04013767]
["bitfinex","BTCUSD",1759341463129,0.76670417,116860.0,116850.0,0.04013767]
["bitfinex","BTCUSD",1759341463339,0.58991417,116860.0,116850.0,0.22841323]
["bitfinex","BTCUSD",1759341463547,0.41876922,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341463763,0.48264942,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341463969,0.33736,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341464175,0.50850495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341464388,0.17114495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341464840,0.33736,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341465269,0.50850495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341466226,0.40532481,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341466428,0.33736,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341466666,0.50850495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341466860,0.33736,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341467409,0.57850495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341468424,0.58066495,116860.0,116850.0,0.03691767]
["bitfinex","BTCUSD",1759341468624,0.66009544,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341468800,0.57101544,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341468940,0.66005544,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341469338,0.57846495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341469543,0.48942495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341469751,0.57846495,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341470237,0.07,116860.0,116850.0,0.21129727]
["bitfinex","BTCUSD",1759341470647,0.06409684,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1759341470842,0.50841031,116870.0,116860.0,0.17626495]
["bitfinex","BTCUSD",1759341471057,0.17113031,116870.0,116860.0,0.17626495]
["bitfinex","BTCUSD",1759341471277,0.50841031,116870.0,116860.0,0.17626495]
["bitfinex","BTCUSD",1759341472470,0.55841031,116870.0,116860.0,0.17626495]
["bitfinex","BTCUSD",1759341475366,0.38724,116870.0,116860.0,0.17626495]
["bitfinex","BTCUSD",1759341475567,0.2982,116870.0,116860.0,0.23151442]
["bitfinex","BTCUSD",1759341475783,0.2982,116870.0,116860.0,0.17626495]
["bitfinex","BTCUSD",1759341476002,0.05,116870.0,116860.0,0.19337944]
["bitfinex","BTCUSD",1759341476263,0.2982,116870.0,116860.0,0.17691925]
["bitfinex","BTCUSD",1759341477081,0.05,116870.0,116860.0,0.17691925]
["bitfinex","BTCUSD",1759341477445,0.05,116870.0,116860.0,0.26202925]
["bitfinex","BTCUSD",1759341477646,0.05,116870.0,116860.0,0.30874066]
["bitfinex","BTCUSD",1759341477873,0.00046758,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341478048,0.00046758,116890.0,116880.0,0.19334723]
["bitfinex","BTCUSD",1759341478262,0.19538758,116890.0,116880.0,0.19334723]
["bitfinex","BTCUSD",1759341478686,0.19538758,116890.0,116880.0,0.17623567]
["bitfinex","BTCUSD",1759341479456,0.24862758,116890.0,116880.0,0.17623567]
["bitfinex","BTCUSD",1759341480118,0.24862758,116890.0,116880.0,0.21097096]
["bitfinex","BTCUSD",1759341481276,0.00046758,116890.0,116880.0,0.21097096]
["bitfinex","BTCUSD",1759341481483,0.00046758,116890.0,116880.0,0.17623567]
["bitfinex","BTCUSD",1759341481484,0.24858758,116890.0,116880.0,0.17623567]
["bitfinex","BTCUSD",1759341482497,0.00046758,116890.0,116880.0,0.17623567]
["bitfinex","BTCUSD",1759341483555,0.00046758,116890.0,116880.0,0.17645373]
["bitfinex","BTCUSD",1759341484524,0.00046758,116890.0,116880.0,0.26156373]
["bitfinex","BTCUSD",1759341484772,0.00046758,116890.0,116880.0,0.32963982]
["bitfinex","BTCUSD",1759341485702,0.00046758,116890.0,116880.0,0.43311373]
["bitfinex","BTCUSD",1759341487551,0.00046758,116890.0,116880.0,0.51822373]
["bitfinex","BTCUSD",1759341487755,0.00046758,116890.0,116880.0,0.54837563]
["bitfinex","BTCUSD",1759341487967,0.00046758,116890.0,116880.0,0.88837563]
["bitfinex","BTCUSD",1759341488923,1e-08,116890.0,116880.0,9.34900363]
["bitfinex","BTCUSD",1759341489166,1e-08,116890.0,116880.0,9.1020871]
["bitfinex","BTCUSD",1759341489372,1e-08,116890.0,116880.0,9.4390871]
["bitfinex","BTCUSD",1759341489718,1e-08,116890.0,116880.0,9.5291071]
["bitfinex","BTCUSD",1759341491747,1e-08,116890.0,116880.0,9.1921071]
["bitfinex","BTCUSD",1759341491973,1e-08,116890.0,116880.0,9.3250471]
["bitfinex","BTCUSD",1759341492557,0.06947762,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1759341492758,0.06947762,116930.0,116920.0,0.44991963]
["bitfinex","BTCUSD",1759341492962,0.06947762,116930.0,116920.0,0.43281392]
["bitfinex","BTCUSD",1759341493161,0.24792,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341493485,0.24792,116940.0,116930.0,0.44982675]
["bitfinex","BTCUSD",1759341493691,0.24792,116940.0,116930.0,0.4327225]
["bitfinex","BTCUSD",1759341494851,0.41894787,116940.0,116930.0,0.4327225]
["bitfinex","BTCUSD",1759341495135,0.57809959,116940.0,116930.0,0.25656]
["bitfinex","BTCUSD",1759341495359,0.41894787,116940.0,116930.0,0.4276025]
["bitfinex","BTCUSD",1759341495568,0.41894787,116940.0,116930.0,0.4296425]
["bitfinex","BTCUSD",1759341497126,0.24792,116940.0,116930.0,0.4327225]
["bitfinex","BTCUSD",1759341497318,0.34586924,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759341497319,0.49316844,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759341497580,0.49316844,116950.0,116940.0,0.17306787]
["bitfinex","BTCUSD",1759341497581,1.06476405,116950.0,116940.0,0.17306787]
["bitfinex","BTCUSD",1759341498204,1.06476405,116950.0,116940.0,0.17614787]
["bitfinex","BTCUSD",1759341499067,0.34,116950.0,116940.0,0.17614787]
["bitfinex","BTCUSD",1759341499299,0.67684,116950.0,116940.0,0.17614787]
["bitfinex","BTCUSD",1759341499504,0.33684,116950.0,116940.0,0.17614787]
["bitfinex","BTCUSD",1759341500150,0.19268963,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1759341500363,0.28783284,116960.0,116950.0,0.17307325]
["bitfinex","BTCUSD",1759341500583,0.68864981,116960.0,116950.0,0.17307325]
["bitfinex","BTCUSD",1759341501659,0.67557537,116960.0,116950.0,0.17307325]
["bitfinex","BTCUSD",1759341501876,0.67550874,116960.0,116950.0,0.17307325]
["bitfinex","BTCUSD",1759341502112,0.25783321,116960.0,116950.0,0.17307325]
["bitfinex","BTCUSD",1759341502335,0.18710909,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759341502580,0.95901869,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759341503204,0.94803643,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759341503413,0.95592671,116980.0,116970.0,0.17300401]
["bitfinex","BTCUSD",1759341503621,0.94116967,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341503825,0.85891175,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341504214,0.77556187,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341504411,0.94653126,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341504612,0.68656187,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341504817,0.76227,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341505021,0.84423939,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341505225,0.76223,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341505431,0.3404,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341505631,0.67712,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341505803,0.75912939,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341506367,0.76432939,116980.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341507008,0.17407401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341507186,0.0052,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341507425,0.00211,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341507575,0.00211,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341508681,0.17309401,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341508899,0.00211,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341509083,0.59647939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759341509288,0.93730774,116980.0,116970.0,0.17300401]
["bitfinex","BTCUSD",1759341509450,1.02626774,116980.0,116970.0,0.17300401]
["bitfinex","BTCUSD",1759341509650,1.02837774,116980.0,116960.0,0.17422863]
["bitfinex","BTCUSD",1759341510092,0.17098401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341510341,0.17309401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341510539,0.00211,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341510740,1.02146507,116980.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341510741,1.01837507,116980.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341510909,1.02626801,116980.0,116960.0,0.17624863]
["bitfinex","BTCUSD",1759341511113,0.77854801,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759341511311,1.02833801,116980.0,116960.0,0.17422863]
["bitfinex","BTCUSD",1759341511560,0.17098401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341511722,0.17309401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341511910,0.17309401,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341512288,0.00211,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341512727,0.17309401,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341512945,0.00211,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341513357,0.00211,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341514450,0.17309401,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341514626,0.17098401,116970.0,116960.0,0.17624863]
["bitfinex","BTCUSD",1759341514836,0.17099863,116960.0,116940.0,0.18280926]
["bitfinex","BTCUSD",1759341515055,0.24975,116950.0,116940.0,0.17102245]
["bitfinex","BTCUSD",1759341515519,0.42076325,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759341516804,0.42076325,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1759341516805,0.24975,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1759341517011,0.42076325,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1759341517562,0.24975,116950.0,116940.0,0.17304787]
["bitfinex","BTCUSD",1759341518550,0.24975,116950.0,116940.0,0.17627787]
["bitfinex","BTCUSD",1759341519249,0.24764,116950.0,116940.0,0.17627787]
["bitfinex","BTCUSD",1759341519409,0.24764,116950.0,116940.0,0.19338065]
["bitfinex","BTCUSD",1759341519616,0.56953565,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341519820,0.99911758,116970.0,116960.0,0.17301863]
["bitfinex","BTCUSD",1759341520445,0.99911758,116970.0,116960.0,0.00202]
["bitfinex","BTCUSD",1759341520672,1.00122758,116970.0,116950.0,0.17424325]
["bitfinex","BTCUSD",1759341520879,1.08993905,116970.0,116950.0,0.17424325]
["bitfinex","BTCUSD",1759341521740,0.75337905,116970.0,116950.0,0.17424325]
["bitfinex","BTCUSD",1759341521904,0.2476,116960.0,116950.0,0.17424325]
["bitfinex","BTCUSD",1759341522127,0.25551193,116960.0,116950.0,0.17424325]
["bitfinex","BTCUSD",1759341522309,0.25551193,116960.0,116950.0,0.17626325]
["bitfinex","BTCUSD",1759341523359,0.02608212,116980.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759341523536,0.25587872,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341523770,0.00831872,116980.0,116970.0,0.19333241]
["bitfinex","BTCUSD",1759341523916,0.24796,116980.0,116970.0,0.17623401]
["bitfinex","BTCUSD",1759341524428,0.25007,116980.0,116970.0,0.17300401]
["bitfinex","BTCUSD",1759341524632,0.24796,116980.0,116970.0,0.17300401]
["bitfinex","BTCUSD",1759341524972,0.17098401,116970.0,116960.0,0.42749861]
["bitfinex","BTCUSD",1759341525114,0.17309401,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341525343,0.26514401,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341525546,0.42717235,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341526973,0.76717235,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341527190,0.83288807,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341535641,0.89712485,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341535837,1.25804425,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341537950,1.54901525,116970.0,116960.0,0.2565]
["bitfinex","BTCUSD",1759341544258,0.1710425,116930.0,116920.0,0.17960287]
["bitfinex","BTCUSD",1759341544412,0.4184425,116930.0,116920.0,0.18278966]
["bitfinex","BTCUSD",1759341544611,0.4184425,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341544822,0.2474,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341545241,0.4184425,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341546152,0.2474,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341547214,0.25971895,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341547421,0.2474,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341548391,0.4184425,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341549009,0.2474,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341549209,0.25925572,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341549417,0.2474,116930.0,116920.0,0.18483966]
["bitfinex","BTCUSD",1759341551180,0.4184425,116930.0,116920.0,0.17310713]
["bitfinex","BTCUSD",1759341552052,0.4184425,116930.0,116920.0,0.17624713]
["bitfinex","BTCUSD",1759341552225,0.4184425,116930.0,116920.0,0.17310713]
["bitfinex","BTCUSD",1759341552479,0.4326274,116930.0,116920.0,0.00205]
["bitfinex","BTCUSD",1759341554656,0.17105713,116920.0,116910.0,0.17421063]
["bitfinex","BTCUSD",1759341554858,0.17107176,116910.0,116900.0,0.18271315]
["bitfinex","BTCUSD",1759341555087,0.41839176,116910.0,116900.0,0.18476315]
["bitfinex","BTCUSD",1759341556138,0.41839176,116910.0,116900.0,0.17313639]
["bitfinex","BTCUSD",1759341556297,0.41839176,116910.0,116900.0,0.17627639]
["bitfinex","BTCUSD",1759341557509,0.41839176,116910.0,116900.0,0.00519]
["bitfinex","BTCUSD",1759341557659,0.50735176,116910.0,116900.0,0.00205]
["bitfinex","BTCUSD",1759341557883,0.50948176,116910.0,116900.0,0.00205]
["bitfinex","BTCUSD",1759341558142,0.17108639,116900.0,116890.0,0.17099146]
["bitfinex","BTCUSD",1759341558304,0.24795521,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341558505,0.25008521,116900.0,116890.0,0.00216932]
["bitfinex","BTCUSD",1759341558719,0.17321639,116900.0,116890.0,0.00216932]
["bitfinex","BTCUSD",1759341558921,0.17321639,116900.0,116890.0,0.17327035]
["bitfinex","BTCUSD",1759341559161,0.17321639,116900.0,116890.0,0.00216932]
["bitfinex","BTCUSD",1759341559338,0.32446074,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341562558,0.32145074,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341562826,0.26007176,116910.0,116890.0,0.19359045]
["bitfinex","BTCUSD",1759341563012,0.24732,116900.0,116890.0,0.2106083]
["bitfinex","BTCUSD",1759341563153,0.24732,116900.0,116890.0,0.17648035]
["bitfinex","BTCUSD",1759341563371,0.41840639,116900.0,116890.0,0.17648035]
["bitfinex","BTCUSD",1759341563790,0.41840639,116900.0,116890.0,0.00537932]
["bitfinex","BTCUSD",1759341565455,0.42039639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341566036,0.41840639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341566598,0.42039639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341567237,0.17307639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341567403,0.50939639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341567623,0.17307639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341567922,0.50935639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341568296,0.59806786,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341568639,0.26178786,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341568835,0.50935639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341569243,0.17307639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341569446,0.50935639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341573343,0.59765639,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341573911,0.59446639,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341574146,0.68317786,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341574991,0.68636786,116900.0,116890.0,0.00215932]
["bitfinex","BTCUSD",1759341575475,0.68636786,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341576282,1.02636786,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341577373,1.09077549,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341578705,1.11647565,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341579132,1.13230733,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341579988,1.16245923,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341580191,1.18069748,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341583706,1.04351586,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341587422,1.06177222,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341587626,1.0419062,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341587827,1.04433078,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341589000,0.70813078,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341589206,1.02495477,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341589431,1.11395477,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341589633,1.56375477,116900.0,116890.0,0.00011932]
["bitfinex","BTCUSD",1759341590956,0.34668452,116900.0,116890.0,0.00223932]
["bitfinex","BTCUSD",1759341591155,0.65515436,116900.0,116890.0,0.00223932]
["bitfinex","BTCUSD",1759341591356,0.90615436,116900.0,116890.0,0.17334035]
["bitfinex","BTCUSD",1759341591572,0.99515436,116900.0,116890.0,0.00223932]
["bitfinex","BTCUSD",1759341591771,0.65899436,116900.0,116890.0,0.00540213]
["bitfinex","BTCUSD",1759341591946,1.08299472,116900.0,116890.0,0.00233213]
["bitfinex","BTCUSD",1759341593693,1.08103472,116900.0,116890.0,0.00233213]
["bitfinex","BTCUSD",1759341593989,1.08603472,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341594369,1.11173264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341595661,1.11169264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341596725,1.10865264,116900.0,116890.0,0.00233213]
["bitfinex","BTCUSD",1759341597408,1.11169264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341600876,1.02265264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341601090,1.11165264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341602734,0.77557264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341602941,1.11165264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341603185,0.77557264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341603412,1.11165264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341603615,1.11161264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341605393,0.77557264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341605593,1.01957264,116900.0,116890.0,0.00233213]
["bitfinex","BTCUSD",1759341605804,1.11161264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341607028,0.77557264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341607249,1.11161264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341608159,1.11161264,116900.0,116890.0,0.00233213]
["bitfinex","BTCUSD",1759341608435,0.77557264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341608642,1.11161264,116900.0,116890.0,0.00021213]
["bitfinex","BTCUSD",1759341609828,0.26421555,116900.0,116890.0,0.00233213]
["bitfinex","BTCUSD",1759341610035,0.65660402,116900.0,116890.0,0.00540213]
["bitfinex","BTCUSD",1759341610853,0.14951763,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341611054,0.48551763,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341611256,0.65660402,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341611594,0.65660402,116900.0,116890.0,0.00540213]
["bitfinex","BTCUSD",1759341611798,0.65660402,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341611799,0.32060402,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341612007,0.65660402,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341615184,0.39651763,116900.0,116890.0,0.17650316]
["bitfinex","BTCUSD",1759341615409,0.02569675,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1759341615632,0.24696,116910.0,116900.0,0.17627639]
["bitfinex","BTCUSD",1759341616099,0.24696,116910.0,116900.0,0.1763692]
["bitfinex","BTCUSD",1759341616733,0.24696,116910.0,116900.0,0.19347783]
["bitfinex","BTCUSD",1759341616966,0.24696,116910.0,116900.0,0.23080315]
["bitfinex","BTCUSD",1759341617181,0.07718312,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1759341617388,0.50618312,116930.0,116920.0,0.17624713]
["bitfinex","BTCUSD",1759341617590,0.32328,116930.0,116920.0,0.17624713]
["bitfinex","BTCUSD",1759341618345,0.33492136,116930.0,116920.0,0.17624713]
["bitfinex","BTCUSD",1759341618566,0.32328,116930.0,116920.0,0.19344565]
["bitfinex","BTCUSD",1759341618745,0.32328,116930.0,116920.0,0.17633994]
["bitfinex","BTCUSD",1759341619177,0.5594896,116950.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341619381,0.33592,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1759341619513,0.17102787,116940.0,116930.0,0.00519]
["bitfinex","BTCUSD",1759341619728,0.41794787,116940.0,116930.0,0.00519]
["bitfinex","BTCUSD",1759341620126,0.24692,116940.0,116930.0,0.1762325]
["bitfinex","BTCUSD",1759341620332,0.24692,116940.0,116930.0,0.17632531]
["bitfinex","BTCUSD",1759341620784,0.61587106,116950.0,116930.0,0.17632531]
["bitfinex","BTCUSD",1759341620999,0.24692,116940.0,116930.0,0.17632531]
["bitfinex","BTCUSD",1759341621369,0.41794787,116940.0,116930.0,0.17632531]
["bitfinex","BTCUSD",1759341621572,0.24692,116940.0,116930.0,0.00528281]
["bitfinex","BTCUSD",1759341621770,0.24692,116940.0,116930.0,0.17632531]
["bitfinex","BTCUSD",1759341622833,0.24692,116940.0,116930.0,0.17325531]
["bitfinex","BTCUSD",1759341623580,0.24692,116940.0,116930.0,0.17634531]
["bitfinex","BTCUSD",1759341623777,0.24692,116940.0,116930.0,0.17325531]
["bitfinex","BTCUSD",1759341624272,0.24692,116940.0,116930.0,0.17634531]
["bitfinex","BTCUSD",1759341624478,0.24692,116940.0,116930.0,0.19344956]
["bitfinex","BTCUSD",1759341624709,0.24692,116940.0,116930.0,0.17634531]
["bitfinex","BTCUSD",1759341625328,0.24692,116940.0,116930.0,0.17325531]
["bitfinex","BTCUSD",1759341628078,0.24904,116940.0,116930.0,0.17325531]
["bitfinex","BTCUSD",1759341628330,0.68623073,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759341628604,0.68317073,116950.0,116940.0,0.17624787]
["bitfinex","BTCUSD",1759341629248,0.68317073,116950.0,116940.0,0.17634068]
["bitfinex","BTCUSD",1759341630476,0.85418398,116950.0,116940.0,0.17325068]
["bitfinex","BTCUSD",1759341630677,0.85630398,116950.0,116940.0,0.17325068]
["bitfinex","BTCUSD",1759341631282,0.68529073,116950.0,116940.0,0.17325068]
["bitfinex","BTCUSD",1759341632122,4.676e-05,116950.0,116940.0,0.17634068]
["bitfinex","BTCUSD",1759341632316,0.24684676,116950.0,116940.0,0.17634068]
["bitfinex","BTCUSD",1759341632985,0.24684676,116950.0,116940.0,0.19344346]
["bitfinex","BTCUSD",1759341633190,0.24684676,116950.0,116940.0,0.17634068]
["bitfinex","BTCUSD",1759341633408,4.676e-05,116950.0,116940.0,0.17634068]
["bitfinex","BTCUSD",1759341633612,0.24684676,116950.0,116940.0,0.19344346]
["bitfinex","BTCUSD",1759341634040,4.676e-05,116950.0,116940.0,0.19344346]
["bitfinex","BTCUSD",1759341634241,0.24684676,116950.0,116940.0,0.21278928]
["bitfinex","BTCUSD",1759341635059,0.24684676,116950.0,116940.0,0.29789928]
["bitfinex","BTCUSD",1759341635480,4.676e-05,116950.0,116940.0,0.29789928]
["bitfinex","BTCUSD",1759341636989,4.676e-05,116950.0,116940.0,0.55442928]
["bitfinex","BTCUSD",1759341637202,4.676e-05,116950.0,116940.0,0.80118928]
["bitfinex","BTCUSD",1759341637681,4.676e-05,116950.0,116940.0,0.55442928]
["bitfinex","BTCUSD",1759341637845,4.676e-05,116950.0,116940.0,0.80118928]
["bitfinex","BTCUSD",1759341638040,4.676e-05,116950.0,116940.0,1.14118928]
["bitfinex","BTCUSD",1759341638454,4.676e-05,116950.0,116940.0,1.17134118]
["bitfinex","BTCUSD",1759341638704,4.676e-05,116950.0,116940.0,0.92458118]
["bitfinex","BTCUSD",1759341638897,4.676e-05,116950.0,116940.0,1.17134118]
["bitfinex","BTCUSD",1759341639297,4.676e-05,116950.0,116940.0,0.92458118]
["bitfinex","BTCUSD",1759341639498,4.676e-05,116950.0,116940.0,1.17134118]
["bitfinex","BTCUSD",1759341639905,4.676e-05,116950.0,116940.0,0.92458118]
["bitfinex","BTCUSD",1759341640104,4.676e-05,116950.0,116940.0,1.17134118]
["bitfinex","BTCUSD",1759341640309,4.676e-05,116950.0,116940.0,0.92458118]
["bitfinex","BTCUSD",1759341640548,4.676e-05,116950.0,116940.0,1.17134118]
["bitfinex","BTCUSD",1759341641185,4.676e-05,116950.0,116940.0,0.92458118]
["bitfinex","BTCUSD",1759341641393,4.676e-05,116950.0,116940.0,1.17134118]
["bitfinex","BTCUSD",1759341641822,4.676e-05,116950.0,116940.0,1.17130118]
["bitfinex","BTCUSD",1759341642447,4.676e-05,116950.0,116940.0,0.55442928]
["bitfinex","BTCUSD",1759341642685,0.00522676,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341643103,0.00216676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341643306,0.42296001,116950.0,116940.0,0.25662281]
["bitfinex","BTCUSD",1759341643544,0.51192001,116950.0,116940.0,0.25662281]
["bitfinex","BTCUSD",1759341643951,0.58021189,116950.0,116940.0,0.25662281]
["bitfinex","BTCUSD",1759341644134,0.40613864,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341644366,0.57715189,116950.0,116940.0,0.25662281]
["bitfinex","BTCUSD",1759341644583,0.58021189,116950.0,116940.0,0.25662281]
["bitfinex","BTCUSD",1759341644788,0.24676676,116950.0,116940.0,0.43287068]
["bitfinex","BTCUSD",1759341645004,0.24888676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341645209,0.25194676,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341645412,0.24888676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341645751,0.42296001,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341646581,0.24888676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341647919,0.24676676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341648125,0.33572676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341648304,0.33572676,116950.0,116940.0,0.43287068]
["bitfinex","BTCUSD",1759341648623,0.33572676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341648838,0.33784676,116950.0,116940.0,0.42978068]
["bitfinex","BTCUSD",1759341649249,0.51192001,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341650097,0.34090676,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341650305,0.51192001,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341650714,0.5802119,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341650861,0.5802119,116950.0,116940.0,0.25662281]
["bitfinex","BTCUSD",1759341651673,0.07351865,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341651880,0.24688676,116950.0,116940.0,0.42960068]
["bitfinex","BTCUSD",1759341652075,4.676e-05,116950.0,116940.0,0.42960068]
["bitfinex","BTCUSD",1759341652487,0.24696676,116950.0,116940.0,0.42960068]
["bitfinex","BTCUSD",1759341653266,0.24700676,116950.0,116940.0,0.42960068]
["bitfinex","BTCUSD",1759341654521,4.676e-05,116950.0,116940.0,0.42960068]
["bitfinex","BTCUSD",1759341654665,0.42005001,116950.0,116940.0,0.42960068]
["bitfinex","BTCUSD",1759341654881,0.42301001,116950.0,116940.0,0.42765068]
["bitfinex","BTCUSD",1759341655304,0.42301001,116950.0,116940.0,0.25691657]
["bitfinex","BTCUSD",1759341655504,0.42301001,116950.0,116940.0,0.42794444]
["bitfinex","BTCUSD",1759341656487,0.42301001,116950.0,116940.0,0.25691657]
["bitfinex","BTCUSD",1759341657049,0.42301001,116950.0,116940.0,0.42794444]
["bitfinex","BTCUSD",1759341657246,0.25199676,116950.0,116940.0,0.42794444]
["bitfinex","BTCUSD",1759341657906,0.42301001,116950.0,116940.0,0.42794444]
["bitfinex","BTCUSD",1759341658296,0.24903676,116950.0,116940.0,0.42989444]
["bitfinex","BTCUSD",1759341658531,0.33592676,116950.0,116940.0,0.42989444]
["bitfinex","BTCUSD",1759341658773,4.676e-05,116950.0,116940.0,0.42989444]
["bitfinex","BTCUSD",1759341658985,4.676e-05,116950.0,116940.0,0.49340911]
["bitfinex","BTCUSD",1759341659187,0.24700676,116950.0,116940.0,0.49340911]
["bitfinex","BTCUSD",1759341660231,0.24696676,116950.0,116940.0,0.49340911]
["bitfinex","BTCUSD",1759341660617,0.41997001,116950.0,116940.0,0.25886657]
["bitfinex","BTCUSD",1759341660810,0.42293001,116950.0,116940.0,0.25691657]
["bitfinex","BTCUSD",1759341662220,0.42293001,116950.0,116940.0,0.04224669]
["bitfinex","BTCUSD",1759341663577,0.24895676,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341663766,0.33787676,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341664260,4.676e-05,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341664450,0.24708676,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341665627,0.24708676,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341667030,4.676e-05,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341667385,0.24696676,116950.0,116940.0,0.25727219]
["bitfinex","BTCUSD",1759341667603,4.676e-05,116950.0,116940.0,0.25727219]
["bitfinex","BTCUSD",1759341667807,0.24696676,116950.0,116940.0,0.25727219]
["bitfinex","BTCUSD",1759341668010,4.676e-05,116950.0,116940.0,0.25727219]
["bitfinex","BTCUSD",1759341668212,0.24704676,116950.0,116940.0,0.25727219]
["bitfinex","BTCUSD",1759341668624,0.24704676,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341669571,0.24704676,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341669792,0.42301001,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341669969,0.25199676,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341670430,0.42301001,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341670772,0.42005001,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341670973,0.42301001,116950.0,116940.0,0.04224669]
["bitfinex","BTCUSD",1759341671179,0.42301001,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341672327,0.42301001,116950.0,116940.0,0.04224669]
["bitfinex","BTCUSD",1759341672923,0.42301001,116950.0,116940.0,0.21327456]
["bitfinex","BTCUSD",1759341673353,4.676e-05,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341673730,0.24728676,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341675654,4.676e-05,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341675828,0.24728676,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341676024,4.676e-05,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341676271,0.24724676,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341676421,0.24724676,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341677503,4.676e-05,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341677778,0.24716676,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341677947,0.24724676,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341679208,4.676e-05,116950.0,116940.0,0.21833456]
["bitfinex","BTCUSD",1759341682140,4.676e-05,116950.0,116940.0,0.21522456]
["bitfinex","BTCUSD",1759341682516,4.676e-05,116950.0,116940.0,0.21821456]
["bitfinex","BTCUSD",1759341682869,4.676e-05,116950.0,116940.0,0.28184019]
["bitfinex","BTCUSD",1759341684591,4.676e-05,116950.0,116940.0,0.21821456]
["bitfinex","BTCUSD",1759341685808,4.676e-05,116950.0,116940.0,0.30332456]
["bitfinex","BTCUSD",1759341687462,4.676e-05,116950.0,116940.0,0.55008456]
["bitfinex","BTCUSD",1759341687624,4.676e-05,116950.0,116940.0,0.30033456]
["bitfinex","BTCUSD",1759341687839,4.676e-05,116950.0,116940.0,0.54713456]
["bitfinex","BTCUSD",1759341688021,4.676e-05,116950.0,116940.0,0.55012456]
["bitfinex","BTCUSD",1759341688223,4.676e-05,116950.0,116940.0,0.62838544]
["bitfinex","BTCUSD",1759341688670,4.676e-05,116950.0,116940.0,0.62834544]
["bitfinex","BTCUSD",1759341694034,4.676e-05,116950.0,116940.0,0.38158544]
["bitfinex","BTCUSD",1759341694252,4.676e-05,116950.0,116940.0,0.62834544]
["bitfinex","BTCUSD",1759341696986,4.676e-05,116950.0,116940.0,0.38158544]
["bitfinex","BTCUSD",1759341697192,0.00209676,116950.0,116940.0,0.37859544]
["bitfinex","BTCUSD",1759341697393,0.00209676,116950.0,116940.0,0.62535544]
["bitfinex","BTCUSD",1759341697633,4.676e-05,116950.0,116940.0,0.62531544]
["bitfinex","BTCUSD",1759341697822,4.676e-05,116950.0,116940.0,0.62830544]
["bitfinex","BTCUSD",1759341706391,4.676e-05,116950.0,116940.0,0.68974798]
["bitfinex","BTCUSD",1759341707055,4.676e-05,116950.0,116940.0,0.71989988]
["bitfinex","BTCUSD",1759341708025,4.676e-05,116950.0,116940.0,0.47317988]
["bitfinex","BTCUSD",1759341708235,4.676e-05,116950.0,116940.0,0.71690988]
["bitfinex","BTCUSD",1759341708795,4.676e-05,116950.0,116940.0,0.71989988]
["bitfinex","BTCUSD",1759341709501,4.676e-05,116950.0,116940.0,0.47317988]
["bitfinex","BTCUSD",1759341709704,4.676e-05,116950.0,116940.0,0.71989988]
["bitfinex","BTCUSD",1759341709880,4.676e-05,116950.0,116940.0,0.80993988]
["bitfinex","BTCUSD",1759341710110,4.676e-05,116950.0,116940.0,0.71989988]
["bitfinex","BTCUSD",1759341710319,4.676e-05,116950.0,116940.0,0.47317988]
["bitfinex","BTCUSD",1759341710501,4.676e-05,116950.0,116940.0,0.71989988]
["bitfinex","BTCUSD",1759341710747,0.00218676,116950.0,116940.0,0.44003798]
["bitfinex","BTCUSD",1759341710949,0.00218676,116950.0,116940.0,0.68675798]
["bitfinex","BTCUSD",1759341711161,4.676e-05,116950.0,116940.0,0.68972798]
["bitfinex","BTCUSD",1759341713432,4.676e-05,116950.0,116940.0,0.71987988]
["bitfinex","BTCUSD",1759341715717,4.676e-05,116950.0,116940.0,1.05987988]
["bitfinex","BTCUSD",1759341722094,4.676e-05,116950.0,116940.0,0.87412278]
["bitfinex","BTCUSD",1759341722329,4.676e-05,116950.0,116940.0,1.04515065]
["bitfinex","BTCUSD",1759341722507,4.676e-05,116950.0,116940.0,1.30168065]
["bitfinex","BTCUSD",1759341723327,4.676e-05,116950.0,116940.0,0.96600065]
["bitfinex","BTCUSD",1759341723538,4.676e-05,116950.0,116940.0,1.30164065]
["bitfinex","BTCUSD",1759341723753,0.00218676,116950.0,116940.0,0.93092875]
["bitfinex","BTCUSD",1759341723962,0.00526676,116950.0,116940.0,1.17760875]
["bitfinex","BTCUSD",1759341724808,4.676e-05,116950.0,116940.0,1.17960875]
["bitfinex","BTCUSD",1759341725436,0.00218676,116950.0,116940.0,1.17960875]
["bitfinex","BTCUSD",1759341725641,0.00218676,116950.0,116940.0,1.17760875]
["bitfinex","BTCUSD",1759341725872,4.676e-05,116950.0,116940.0,1.17960875]
["bitfinex","BTCUSD",1759341726509,4.676e-05,116950.0,116940.0,1.18257875]
["bitfinex","BTCUSD",1759341728618,4.676e-05,116950.0,116940.0,0.85302934]
["bitfinex","BTCUSD",1759341728798,4.676e-05,116950.0,116940.0,0.88318124]
["bitfinex","BTCUSD",1759341733498,4.676e-05,116950.0,116940.0,0.63650124]
["bitfinex","BTCUSD",1759341733712,0.00218676,116950.0,116940.0,0.88021124]
["bitfinex","BTCUSD",1759341734177,4.676e-05,116950.0,116940.0,0.88021124]
["bitfinex","BTCUSD",1759341734429,4.676e-05,116950.0,116940.0,0.88318124]
["bitfinex","BTCUSD",1759341736329,4.676e-05,116950.0,116940.0,0.63650124]
["bitfinex","BTCUSD",1759341736469,4.676e-05,116950.0,116940.0,0.88318124]
["bitfinex","BTCUSD",1759341738725,4.676e-05,116950.0,116940.0,0.94462378]
["bitfinex","BTCUSD",1759341740498,4.676e-05,116950.0,116940.0,0.88318124]
["bitfinex","BTCUSD",1759341740867,4.676e-05,116950.0,116940.0,0.9447237]
["bitfinex","BTCUSD",1759341742957,4.676e-05,116950.0,116940.0,0.85491629]
["bitfinex","BTCUSD",1759341749204,4.676e-05,116950.0,116940.0,0.85487629]
["bitfinex","BTCUSD",1759341752938,4.676e-05,116950.0,116940.0,0.93167947]
["bitfinex","BTCUSD",1759341754259,4.676e-05,116950.0,116940.0,0.85487629]
["bitfinex","BTCUSD",1759341755618,4.676e-05,116950.0,116940.0,0.93167947]
["bitfinex","BTCUSD",1759341756168,0.00501676,116950.0,116940.0,0.71146565]
["bitfinex","BTCUSD",1759341756369,0.00501676,116950.0,116940.0,0.88130247]
["bitfinex","BTCUSD",1759341756497,0.00501676,116950.0,116940.0,0.460841]
["bitfinex","BTCUSD",1759341756699,0.00501676,116950.0,116940.0,0.39929292]
["bitfinex","BTCUSD",1759341760431,0.00206676,116950.0,116940.0,0.39929292]
["bitfinex","BTCUSD",1759341760631,4.676e-05,116950.0,116940.0,0.40130292]
["bitfinex","BTCUSD",1759341761070,4.676e-05,116950.0,116940.0,0.16511498]
["bitfinex","BTCUSD",1759341761273,4.676e-05,116950.0,116940.0,0.24696624]
["bitfinex","BTCUSD",1759341761480,4.676e-05,116950.0,116940.0,0.48639346]
["bitfinex","BTCUSD",1759341762435,4.676e-05,116950.0,116940.0,0.48953346]
["bitfinex","BTCUSD",1759341762615,4.676e-05,116950.0,116940.0,0.57464346]
["bitfinex","BTCUSD",1759341763208,4.676e-05,116950.0,116940.0,0.60479536]
["bitfinex","BTCUSD",1759341763446,4.676e-05,116950.0,116940.0,0.94479536]
["bitfinex","BTCUSD",1759341765126,0.00501676,116950.0,116940.0,1.15613346]
["bitfinex","BTCUSD",1759341765540,0.00206676,116950.0,116940.0,1.15814346]
["bitfinex","BTCUSD",1759341765966,4.676e-05,116950.0,116940.0,1.15814346]
["bitfinex","BTCUSD",1759341767056,0.00206676,116950.0,116940.0,1.15814346]
["bitfinex","BTCUSD",1759341767390,4.676e-05,116950.0,116940.0,1.15814346]
["bitfinex","BTCUSD",1759341768872,0.00206676,116950.0,116940.0,0.81814346]
["bitfinex","BTCUSD",1759341769636,4.676e-05,116950.0,116940.0,0.81814346]
["bitfinex","BTCUSD",1759341771125,4.676e-05,116950.0,116940.0,0.87969154]
["bitfinex","BTCUSD",1759341771343,4.676e-05,116950.0,116940.0,0.63305154]
["bitfinex","BTCUSD",1759341771589,4.676e-05,116950.0,116940.0,0.88286154]
["bitfinex","BTCUSD",1759341772305,0.00216676,116950.0,116940.0,0.87965154]
["bitfinex","BTCUSD",1759341772509,0.00529676,116950.0,116940.0,0.48438346]
["bitfinex","BTCUSD",1759341772700,0.00529676,116950.0,116940.0,0.66623498]
["bitfinex","BTCUSD",1759341772861,0.00529676,116950.0,116940.0,0.41963498]
["bitfinex","BTCUSD",1759341773067,0.00529676,116950.0,116940.0,0.66623498]
["bitfinex","BTCUSD",1759341773492,0.00529676,116950.0,116940.0,0.41963498]
["bitfinex","BTCUSD",1759341775792,4.676e-05,116950.0,116940.0,0.42170498]
["bitfinex","BTCUSD",1759341776012,0.00529676,116950.0,116940.0,0.41963498]
["bitfinex","BTCUSD",1759341776216,0.17631001,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341776426,0.55175949,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341776857,0.57744436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341777084,0.91744436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341777706,0.91744436,116950.0,116940.0,0.42755787]
["bitfinex","BTCUSD",1759341780365,0.74643111,116950.0,116940.0,0.42755787]
["bitfinex","BTCUSD",1759341780947,0.91744436,116950.0,116940.0,0.42755787]
["bitfinex","BTCUSD",1759341781365,1.00640436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341782428,0.67084436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341782627,1.00644436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341786180,0.67084436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341786388,1.00644436,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341796742,1.01435168,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341798211,1.49000358,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341798411,1.5058246,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341798650,1.52405006,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341802038,1.18845006,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341802437,1.88013006,116950.0,116940.0,0.25653]
["bitfinex","BTCUSD",1759341803247,1.88013006,116950.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341803248,0.17107176,116910.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341803452,0.62607597,116910.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341803776,0.63130597,116910.0,116900.0,0.06947762]
["bitfinex","BTCUSD",1759341803992,0.17110103,116890.0,116880.0,0.17133359]
["bitfinex","BTCUSD",1759341804155,0.50812103,116890.0,116880.0,0.00021806]
["bitfinex","BTCUSD",1759341804368,0.5760885,116890.0,116880.0,0.00021806]
["bitfinex","BTCUSD",1759341804609,0.5760885,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341804828,0.5760885,116890.0,116880.0,0.00021806]
["bitfinex","BTCUSD",1759341804829,0.60178604,116890.0,116880.0,0.00021806]
["bitfinex","BTCUSD",1759341804960,0.60178604,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341806234,0.49376984,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341806432,0.58276984,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341806666,0.41819087,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341806887,0.75391087,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341807471,0.76379628,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341811372,0.75856628,116890.0,116880.0,0.17645373]
["bitfinex","BTCUSD",1759341811583,0.76064628,116890.0,116880.0,0.17346373]
["bitfinex","BTCUSD",1759341811962,0.76064628,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341812125,0.76379628,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341813030,0.75856628,116890.0,116880.0,0.17346373]
["bitfinex","BTCUSD",1759341813551,0.76064628,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341813781,0.76379628,116890.0,116880.0,0.17133373]
["bitfinex","BTCUSD",1759341814234,0.65968087,116890.0,116880.0,0.17645373]
["bitfinex","BTCUSD",1759341814428,0.68076013,116890.0,116880.0,0.17645373]
["bitfinex","BTCUSD",1759341814651,0.68284013,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341814860,0.68599013,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341815706,0.34819013,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341815922,0.4206591,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341816131,0.43050656,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341816341,0.4206591,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341816769,0.4227391,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341816993,0.35757427,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341817206,0.35757427,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341817430,0.27246427,116890.0,116880.0,0.19218723]
["bitfinex","BTCUSD",1759341817651,0.24676673,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341818169,0.24676673,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341819982,0.24676673,116890.0,116880.0,0.19218723]
["bitfinex","BTCUSD",1759341820428,0.24676673,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341822192,0.24676673,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341824239,0.25199673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341824479,0.42309776,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341824820,0.42309776,116890.0,116870.0,0.13145181]
["bitfinex","BTCUSD",1759341825019,0.49398586,116890.0,116870.0,0.13145181]
["bitfinex","BTCUSD",1759341825446,0.00315,116880.0,116870.0,0.13145181]
["bitfinex","BTCUSD",1759341825650,0.00523,116880.0,116870.0,0.13145181]
["bitfinex","BTCUSD",1759341827222,0.51760325,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341827428,0.60479325,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341827626,0.43054222,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341828524,0.60164325,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341828745,0.43054222,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341828989,0.60164325,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341829175,0.60164325,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341829376,0.60479325,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341829630,0.35807325,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341829745,0.60479325,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341829950,0.43054222,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341830150,0.02574412,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341830370,0.24672673,116890.0,116880.0,0.19035723]
["bitfinex","BTCUSD",1759341830627,0.24672673,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341831713,0.24676673,116890.0,116880.0,0.19035723]
["bitfinex","BTCUSD",1759341831941,4.673e-05,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341832161,0.24672673,116890.0,116880.0,0.17507567]
["bitfinex","BTCUSD",1759341832685,0.24672673,116890.0,116880.0,0.17324567]
["bitfinex","BTCUSD",1759341833380,0.42303776,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341833781,0.3406482,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341833959,0.25193673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341834802,0.00525673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341835183,0.25193673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341835392,0.00525673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341835826,0.25193673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341836160,0.00525673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341836342,0.25193673,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1759341836803,0.24672673,116890.0,116880.0,0.17314567]
["bitfinex","BTCUSD",1759341837940,4.673e-05,116890.0,116880.0,0.17314567]
["bitfinex","BTCUSD",1759341838195,4.673e-05,116890.0,116880.0,0.22275179]
["bitfinex","BTCUSD",1759341838407,4.673e-05,116890.0,116880.0,0.20564023]
["bitfinex","BTCUSD",1759341839024,4.673e-05,116890.0,116880.0,0.46230023]
["bitfinex","BTCUSD",1759341839193,4.673e-05,116890.0,116880.0,0.43163567]
["bitfinex","BTCUSD",1759341848720,4.673e-05,116890.0,116880.0,0.67644567]
["bitfinex","BTCUSD",1759341848925,0.00204673,116890.0,116880.0,0.42980567]
["bitfinex","BTCUSD",1759341849124,4.673e-05,116890.0,116880.0,0.42980567]
["bitfinex","BTCUSD",1759341850074,0.00204673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341850270,0.00525673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341850876,0.00525673,116890.0,116880.0,0.42980567]
["bitfinex","BTCUSD",1759341851288,0.00525673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341852590,0.42299776,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341853242,0.25189673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341854045,0.25185673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341854585,0.42295776,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341856270,0.25185673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341856450,0.24664673,116890.0,116880.0,0.42980567]
["bitfinex","BTCUSD",1759341856587,0.24864673,116890.0,116880.0,0.42980567]
["bitfinex","BTCUSD",1759341856788,0.24864673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341856789,0.25185673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341857184,0.00525673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341857441,0.25185673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341859000,0.00525673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341859214,0.25185673,116890.0,116880.0,0.42777567]
["bitfinex","BTCUSD",1759341864906,0.25185673,116890.0,116880.0,0.206695]
["bitfinex","BTCUSD",1759341865072,0.25185673,116890.0,116880.0,0.37572067]
["bitfinex","BTCUSD",1759341868848,0.47415219,116890.0,116880.0,0.204605]
["bitfinex","BTCUSD",1759341869610,0.47415219,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341869611,0.05324116,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341869813,0.38680116,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341870131,0.24660673,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341870500,4.673e-05,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341870718,0.20216673,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341870904,4.673e-05,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341871307,4.673e-05,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341873161,4.673e-05,116890.0,116880.0,0.37572067]
["bitfinex","BTCUSD",1759341873162,0.00499673,116890.0,116880.0,0.37572067]
["bitfinex","BTCUSD",1759341873395,0.00499673,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341873591,0.00206673,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341874024,4.673e-05,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341874233,0.24660673,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341874665,0.24660673,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341874845,4.673e-05,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341875192,0.24660673,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341875391,4.673e-05,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341875839,4.673e-05,116890.0,116880.0,0.4593952]
["bitfinex","BTCUSD",1759341876017,4.673e-05,116890.0,116880.0,0.37964067]
["bitfinex","BTCUSD",1759341876234,4.673e-05,116890.0,116880.0,0.37781067]
["bitfinex","BTCUSD",1759341878183,4.673e-05,116890.0,116880.0,0.16240757]
["bitfinex","BTCUSD",1759341878541,4.673e-05,116890.0,116880.0,0.41906757]
["bitfinex","BTCUSD",1759341879320,4.673e-05,116890.0,116880.0,0.42089757]
["bitfinex","BTCUSD",1759341879534,4.673e-05,116890.0,116880.0,0.50477779]
["bitfinex","BTCUSD",1759341880220,4.673e-05,116890.0,116880.0,0.58988779]
["bitfinex","BTCUSD",1759341880432,4.673e-05,116890.0,116880.0,0.38537189]
["bitfinex","BTCUSD",1759341880663,4.673e-05,116890.0,116880.0,0.55648756]
["bitfinex","BTCUSD",1759341884610,4.673e-05,116890.0,116880.0,0.80300756]
["bitfinex","BTCUSD",1759341885241,4.673e-05,116890.0,116880.0,0.55648756]
["bitfinex","BTCUSD",1759341885538,4.673e-05,116890.0,116880.0,0.80300756]
["bitfinex","BTCUSD",1759341889283,4.673e-05,116890.0,116880.0,0.55648756]
["bitfinex","BTCUSD",1759341889741,4.673e-05,116890.0,116880.0,0.80296756]
["bitfinex","BTCUSD",1759341889934,4.673e-05,116890.0,116880.0,0.55648756]
["bitfinex","BTCUSD",1759341890295,4.673e-05,116890.0,116880.0,0.80113756]
["bitfinex","BTCUSD",1759341893400,4.673e-05,116890.0,116880.0,0.46954756]
["bitfinex","BTCUSD",1759341893606,0.00529673,116890.0,116880.0,0.38566734]
["bitfinex","BTCUSD",1759341899187,4.673e-05,116890.0,116880.0,0.38566734]
["bitfinex","BTCUSD",1759341904408,4.673e-05,116890.0,116880.0,0.63210734]
["bitfinex","BTCUSD",1759341904770,0.00529673,116890.0,116880.0,0.63210734]
["bitfinex","BTCUSD",1759341905458,0.00211673,116890.0,116880.0,0.63210734]
["bitfinex","BTCUSD",1759341906082,4.673e-05,116890.0,116880.0,0.63210734]
["bitfinex","BTCUSD",1759341906327,0.00211673,116890.0,116880.0,0.63210734]
["bitfinex","BTCUSD",1759341906958,4.673e-05,116890.0,116880.0,0.63210734]
["bitfinex","BTCUSD",1759341907602,4.673e-05,116890.0,116880.0,0.38566734]
["bitfinex","BTCUSD",1759341909093,4.673e-05,116890.0,116880.0,0.46600853]
["bitfinex","BTCUSD",1759341910637,4.673e-05,116890.0,116880.0,0.46156067]
["bitfinex","BTCUSD",1759341912632,0.00211673,116890.0,116880.0,0.46156067]
["bitfinex","BTCUSD",1759341912833,0.00529673,116890.0,116880.0,0.70796067]
["bitfinex","BTCUSD",1759341913486,0.00211673,116890.0,116880.0,0.70796067]
["bitfinex","BTCUSD",1759341913721,0.00529673,116890.0,116880.0,0.38121948]
["bitfinex","BTCUSD",1759341923427,0.00211673,116890.0,116880.0,0.38121948]
["bitfinex","BTCUSD",1759341925763,4.673e-05,116890.0,116880.0,0.38121948]
["bitfinex","BTCUSD",1759341925967,0.00204673,116890.0,116880.0,0.38121948]
["bitfinex","BTCUSD",1759341926147,4.673e-05,116890.0,116880.0,0.38121948]
["bitfinex","BTCUSD",1759341926354,4.673e-05,116890.0,116880.0,0.4672667]
["bitfinex","BTCUSD",1759341928538,4.673e-05,116890.0,116880.0,0.5825286]
["bitfinex","BTCUSD",1759341928751,4.673e-05,116890.0,116880.0,0.64407668]
["bitfinex","BTCUSD",1759341930784,4.673e-05,116890.0,116880.0,0.98407668]
["bitfinex","BTCUSD",1759341930928,4.673e-05,116890.0,116880.0,0.9225286]
["bitfinex","BTCUSD",1759341931131,4.673e-05,116890.0,116880.0,0.94821703]
["bitfinex","BTCUSD",1759341931335,4.673e-05,116890.0,116880.0,1.00971896]
["bitfinex","BTCUSD",1759341933903,4.673e-05,116890.0,116880.0,1.03721703]
["bitfinex","BTCUSD",1759341934145,4.673e-05,116890.0,116880.0,1.06221703]
["bitfinex","BTCUSD",1759341934355,4.673e-05,116890.0,116880.0,1.12366837]
["bitfinex","BTCUSD",1759341934593,4.673e-05,116890.0,116880.0,1.06221703]
["bitfinex","BTCUSD",1759341935010,4.673e-05,116890.0,116880.0,9.06221703]
["bitfinex","BTCUSD",1759341935238,4.673e-05,116890.0,116880.0,9.23902021]
["bitfinex","BTCUSD",1759341935443,4.673e-05,116890.0,116880.0,9.57444212]
["bitfinex","BTCUSD",1759341935860,4.673e-05,116890.0,116880.0,9.39599129]
["bitfinex","BTCUSD",1759341936066,4.673e-05,116890.0,116880.0,9.63837411]
["bitfinex","BTCUSD",1759341936273,4.673e-05,116890.0,116880.0,9.87047227]
["bitfinex","BTCUSD",1759341936718,4.673e-05,116890.0,116880.0,9.93473048]
["bitfinex","BTCUSD",1759341936927,1e-08,116930.0,116920.0,0.54120903]
["bitfinex","BTCUSD",1759341937145,1e-08,116930.0,116920.0,1.19561694]
["bitfinex","BTCUSD",1759341937321,0.06947762,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1759341937569,0.06961804,116950.0,116940.0,0.75891787]
["bitfinex","BTCUSD",1759341938237,0.00014042,116950.0,116940.0,0.75891787]
["bitfinex","BTCUSD",1759341938644,0.00014042,116950.0,116940.0,0.75841787]
["bitfinex","BTCUSD",1759341938880,0.00014042,116950.0,116940.0,0.85429433]
["bitfinex","BTCUSD",1759341940140,0.00014042,116950.0,116940.0,0.60805433]
["bitfinex","BTCUSD",1759341940341,0.00526042,116950.0,116940.0,0.60805433]
["bitfinex","BTCUSD",1759341940554,0.00526042,116950.0,116940.0,0.85425433]
["bitfinex","BTCUSD",1759341940968,0.00014042,116950.0,116940.0,0.85425433]
["bitfinex","BTCUSD",1759341941615,0.00214042,116950.0,116940.0,0.60805433]
["bitfinex","BTCUSD",1759341941821,0.00214042,116950.0,116940.0,0.85425433]
["bitfinex","BTCUSD",1759341942439,0.00014042,116950.0,116940.0,0.85425433]
["bitfinex","BTCUSD",1759341942865,0.00214042,116950.0,116940.0,0.85425433]
["bitfinex","BTCUSD",1759341943285,0.00014042,116950.0,116940.0,0.85425433]
["bitfinex","BTCUSD",1759341944761,0.00214042,116950.0,116940.0,0.51311509]
["bitfinex","BTCUSD",1759341944967,0.00526042,116950.0,116940.0,0.75927509]
["bitfinex","BTCUSD",1759341946002,0.00526042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341952169,0.00014042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341952371,0.00014042,116950.0,116940.0,0.51217787]
["bitfinex","BTCUSD",1759341957142,0.00512042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341958113,0.00210042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341958675,0.00014042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341959249,0.00210042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341959644,0.00014042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341960299,0.00014042,116950.0,116940.0,0.51246959]
["bitfinex","BTCUSD",1759341961487,0.00210042,116950.0,116940.0,0.51246959]
["bitfinex","BTCUSD",1759341963255,0.00014042,116950.0,116940.0,0.51246959]
["bitfinex","BTCUSD",1759341964103,0.00210042,116950.0,116940.0,0.51246959]
["bitfinex","BTCUSD",1759341964364,0.00512042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341968632,0.00014042,116950.0,116940.0,0.42706787]
["bitfinex","BTCUSD",1759341972217,0.00014042,116950.0,116940.0,0.67314787]
["bitfinex","BTCUSD",1759341974474,0.00210042,116950.0,116940.0,0.67314787]
["bitfinex","BTCUSD",1759341974738,0.00014042,116950.0,116940.0,0.67314787]
["bitfinex","BTCUSD",1759341974944,0.00014042,116950.0,116940.0,0.75854959]
["bitfinex","BTCUSD",1759341975574,0.00210042,116950.0,116940.0,0.75850959]
["bitfinex","BTCUSD",1759341976002,0.00014042,116950.0,116940.0,0.75850959]
["bitfinex","BTCUSD",1759341979359,0.00014042,116950.0,116940.0,0.84361959]
["bitfinex","BTCUSD",1759341981558,0.00014042,116950.0,116940.0,0.84334512]
["bitfinex","BTCUSD",1759341985795,1e-08,116950.0,116940.0,1.60995007]
["bitfinex","BTCUSD",1759341987268,1e-08,116950.0,116940.0,1.27482717]
["bitfinex","BTCUSD",1759341987502,1e-08,116950.0,116940.0,1.36378717]
["bitfinex","BTCUSD",1759341991763,1e-08,116950.0,116940.0,1.02882717]
["bitfinex","BTCUSD",1759341992010,1e-08,116950.0,116940.0,1.36378717]
["bitfinex","BTCUSD",1759341993503,1e-08,116950.0,116940.0,1.27478717]
["bitfinex","BTCUSD",1759342000395,1e-08,116950.0,116940.0,1.01824717]
["bitfinex","BTCUSD",1759342002397,1e-08,116950.0,116940.0,1.27477717]
["bitfinex","BTCUSD",1759342003387,1e-08,116950.0,116940.0,1.36369717]
["bitfinex","BTCUSD",1759342004177,1e-08,116950.0,116940.0,1.30232702]
["bitfinex","BTCUSD",1759342009992,1e-08,116950.0,116940.0,9.30232702]
["bitfinex","BTCUSD",1759342010173,1e-08,116950.0,116940.0,9.3791302]
["bitfinex","BTCUSD",1759342010372,1e-08,116950.0,116940.0,9.40480437]
["bitfinex","BTCUSD",1759342013309,1e-08,116950.0,116940.0,9.32800119]
["bitfinex","BTCUSD",1759342013548,1e-08,116950.0,116940.0,0.99312119]
["bitfinex","BTCUSD",1759342013760,1e-08,116950.0,116940.0,1.32792119]
["bitfinex","BTCUSD",1759342014158,1e-08,116950.0,116940.0,1.40472437]
["bitfinex","BTCUSD",1759342018860,1e-08,116950.0,116940.0,1.06992437]
["bitfinex","BTCUSD",1759342019060,1e-08,116950.0,116940.0,1.40472437]
["bitfinex","BTCUSD",1759342022923,1e-08,116950.0,116940.0,9.40472437]
["bitfinex","BTCUSD",1759342023984,1e-08,116950.0,116940.0,9.42972437]
["bitfinex","BTCUSD",1759342024225,1e-08,116950.0,116940.0,1.42972437]
["bitfinex","BTCUSD",1759342026400,1e-08,116950.0,116940.0,9.42972437]
["bitfinex","BTCUSD",1759342027142,1e-08,116950.0,116940.0,9.45428621]
["bitfinex","BTCUSD",1759342027344,0.29329149,116970.0,116940.0,9.37748303]
["bitfinex","BTCUSD",1759342027566,0.29329149,116970.0,116960.0,0.60266177]
["bitfinex","BTCUSD",1759342027759,0.29329149,116970.0,116960.0,1.23222518]
["bitfinex","BTCUSD",1759342028838,0.29329149,116970.0,116960.0,1.17071394]
["bitfinex","BTCUSD",1759342029242,0.29329149,116970.0,116960.0,1.23219082]
["bitfinex","BTCUSD",1759342029560,0.29329149,116970.0,116960.0,1.17071394]
["bitfinex","BTCUSD",1759342029703,0.29329149,116970.0,116960.0,1.19638384]
["bitfinex","BTCUSD",1759342030216,0.29329149,116970.0,116960.0,9.19638384]
["bitfinex","BTCUSD",1759342031211,0.29329149,116970.0,116960.0,9.22138384]
["bitfinex","BTCUSD",1759342032029,0.29329149,116970.0,116960.0,9.0239445]
["bitfinex","BTCUSD",1759342032544,0.29329149,116970.0,116960.0,9.19494313]
["bitfinex","BTCUSD",1759342035595,1e-08,116970.0,116960.0,9.19494313]
["bitfinex","BTCUSD",1759342036637,1e-08,116970.0,116960.0,9.52990332]
["bitfinex","BTCUSD",1759342036786,1e-08,116970.0,116960.0,9.19494313]
["bitfinex","BTCUSD",1759342037394,1e-08,116970.0,116960.0,9.52990332]
["bitfinex","BTCUSD",1759342037667,1e-08,116970.0,116960.0,9.19494313]
["bitfinex","BTCUSD",1759342038369,4.678e-05,116970.0,116960.0,9.19494313]
["bitfinex","BTCUSD",1759342039532,4.678e-05,116970.0,116960.0,9.28598313]
["bitfinex","BTCUSD",1759342041605,1e-08,116980.0,116970.0,0.53598401]
["bitfinex","BTCUSD",1759342041805,1e-08,116980.0,116970.0,1.54585592]
["bitfinex","BTCUSD",1759342042432,1e-08,116980.0,116970.0,1.57152152]
["bitfinex","BTCUSD",1759342043819,1e-08,116980.0,116970.0,9.93663361]
["bitfinex","BTCUSD",1759342044032,0.0004,117000.0,116990.0,0.51095478]
["bitfinex","BTCUSD",1759342044033,1e-08,117000.0,116990.0,0.51095478]
["bitfinex","BTCUSD",1759342044231,4.678e-05,117000.0,116990.0,1.19013478]
["bitfinex","BTCUSD",1759342044486,4.678e-05,117000.0,116990.0,1.23224819]
["bitfinex","BTCUSD",1759342044811,4.678e-05,117000.0,116990.0,1.23566991]
["bitfinex","BTCUSD",1759342045052,4.678e-05,117000.0,116990.0,0.89802991]
["bitfinex","BTCUSD",1759342045223,4.678e-05,117000.0,116990.0,9.625742]
["bitfinex","BTCUSD",1759342045652,4.678e-05,117000.0,116990.0,9.6871909]
["bitfinex","BTCUSD",1759342046208,1e-08,117010.0,117000.0,0.53594017]
["bitfinex","BTCUSD",1759342046420,1e-08,117010.0,117000.0,9.30042189]
["bitfinex","BTCUSD",1759342046591,1e-08,117010.0,117000.0,9.02413584]
["bitfinex","BTCUSD",1759342046806,1e-08,117010.0,117000.0,9.45702732]
["bitfinex","BTCUSD",1759342047008,0.0004,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1759342047209,0.00044676,117050.0,117040.0,0.7810551]
["bitfinex","BTCUSD",1759342047413,0.00257676,117050.0,117040.0,0.5324151]
["bitfinex","BTCUSD",1759342047648,0.00557676,117050.0,117040.0,0.42395174]
["bitfinex","BTCUSD",1759342047889,0.007318,117050.0,117040.0,0.67259174]
["bitfinex","BTCUSD",1759342048091,0.007318,117050.0,117040.0,0.42395174]
["bitfinex","BTCUSD",1759342048512,0.007318,117050.0,117040.0,0.67271174]
["bitfinex","BTCUSD",1759342048513,0.00213,117050.0,117040.0,0.67271174]
["bitfinex","BTCUSD",1759342048734,0.00213,117050.0,117040.0,0.42395174]
["bitfinex","BTCUSD",1759342048941,0.17299715,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342049146,0.00213,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342049969,0.00213,117050.0,117040.0,0.46931515]
["bitfinex","BTCUSD",1759342050188,0.00213,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342050514,0.00513,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342051590,0.003,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342051795,0.00513,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342052989,0.00513,117060.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342052990,0.17598255,117060.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342053204,0.17298255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342053359,0.00213,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342053764,0.00513,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342054763,0.00213,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342055303,0.00513,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342055908,0.00513,117060.0,117050.0,0.42014715]
["bitfinex","BTCUSD",1759342056900,0.00213,117060.0,117050.0,0.76327204]
["bitfinex","BTCUSD",1759342057192,0.00234756,117060.0,117050.0,0.76327204]
["bitfinex","BTCUSD",1759342058369,0.00021756,117060.0,117050.0,0.76632204]
["bitfinex","BTCUSD",1759342058749,0.00234756,117060.0,117050.0,0.76327204]
["bitfinex","BTCUSD",1759342061198,0.00021756,117060.0,117050.0,0.88158394]
["bitfinex","BTCUSD",1759342061411,0.00021756,117060.0,117050.0,0.97230394]
["bitfinex","BTCUSD",1759342061621,0.00234756,117060.0,117050.0,0.99490298]
["bitfinex","BTCUSD",1759342061820,0.00234756,117060.0,117050.0,1.33270298]
["bitfinex","BTCUSD",1759342062040,0.00234756,117060.0,117050.0,0.59701204]
["bitfinex","BTCUSD",1759342062243,0.00534756,117060.0,117050.0,0.76086204]
["bitfinex","BTCUSD",1759342063201,0.00234756,117060.0,117050.0,0.76295204]
["bitfinex","BTCUSD",1759342064848,0.00234756,117060.0,117050.0,0.51399204]
["bitfinex","BTCUSD",1759342065044,0.00234756,117060.0,117050.0,0.76279204]
["bitfinex","BTCUSD",1759342066879,0.00234756,117060.0,117050.0,0.67805715]
["bitfinex","BTCUSD",1759342068330,0.00021756,117060.0,117050.0,0.68110715]
["bitfinex","BTCUSD",1759342071996,0.00021756,117060.0,117050.0,0.43230715]
["bitfinex","BTCUSD",1759342072201,0.00021756,117060.0,117050.0,0.76966715]
["bitfinex","BTCUSD",1759342072335,0.00021756,117060.0,117050.0,0.43230715]
["bitfinex","BTCUSD",1759342072551,0.00021756,117060.0,117050.0,0.76653715]
["bitfinex","BTCUSD",1759342072552,0.00229756,117060.0,117050.0,0.76653715]
["bitfinex","BTCUSD",1759342072968,0.00229756,117060.0,117050.0,0.76636862]
["bitfinex","BTCUSD",1759342074610,0.00229756,117060.0,117050.0,0.51796862]
["bitfinex","BTCUSD",1759342074792,0.00229756,117060.0,117050.0,0.76632862]
["bitfinex","BTCUSD",1759342074991,0.00229756,117060.0,117050.0,0.76934862]
["bitfinex","BTCUSD",1759342075255,0.00229756,117060.0,117050.0,0.76616862]
["bitfinex","BTCUSD",1759342075827,0.00229756,117060.0,117050.0,0.51796862]
["bitfinex","BTCUSD",1759342076033,0.00229756,117060.0,117050.0,0.51587862]
["bitfinex","BTCUSD",1759342076240,0.00534756,117060.0,117050.0,0.67536715]
["bitfinex","BTCUSD",1759342077007,0.00534756,117060.0,117050.0,0.42716715]
["bitfinex","BTCUSD",1759342077246,0.00534756,117060.0,117050.0,0.67536715]
["bitfinex","BTCUSD",1759342077459,0.00534756,117060.0,117050.0,0.42716715]
["bitfinex","BTCUSD",1759342077652,0.00534756,117060.0,117050.0,0.67532715]
["bitfinex","BTCUSD",1759342078283,0.00534756,117060.0,117050.0,0.76025004]
["bitfinex","BTCUSD",1759342078950,0.00534756,117060.0,117050.0,0.76021004]
["bitfinex","BTCUSD",1759342079370,0.00229756,117060.0,117050.0,0.76021004]
["bitfinex","BTCUSD",1759342079989,0.00229756,117060.0,117050.0,0.76237004]
["bitfinex","BTCUSD",1759342080203,0.00021756,117060.0,117050.0,0.51727004]
["bitfinex","BTCUSD",1759342080457,0.00229756,117060.0,117050.0,0.76523004]
["bitfinex","BTCUSD",1759342080666,0.00229756,117060.0,117050.0,0.76221004]
["bitfinex","BTCUSD",1759342081066,0.00229756,117060.0,117050.0,0.51425004]
["bitfinex","BTCUSD",1759342081304,0.00229756,117060.0,117050.0,0.76005004]
["bitfinex","BTCUSD",1759342081759,0.00229756,117060.0,117050.0,0.67728715]
["bitfinex","BTCUSD",1759342082188,0.00229756,117060.0,117050.0,0.68030715]
["bitfinex","BTCUSD",1759342082387,0.00229756,117060.0,117050.0,0.67728715]
["bitfinex","BTCUSD",1759342083519,0.00229756,117060.0,117050.0,0.68030715]
["bitfinex","BTCUSD",1759342083871,0.17620011,117060.0,117050.0,0.2563]
["bitfinex","BTCUSD",1759342084085,0.29605399,117060.0,117050.0,0.2563]
["bitfinex","BTCUSD",1759342085566,0.38493399,117060.0,117050.0,0.2563]
["bitfinex","BTCUSD",1759342085790,0.72493399,117060.0,117050.0,0.2563]
["bitfinex","BTCUSD",1759342086872,0.78852312,117060.0,117050.0,0.2563]
["bitfinex","BTCUSD",1759342089341,0.78852312,117060.0,117050.0,0.04438737]
["bitfinex","BTCUSD",1759342094930,1.23402312,117060.0,117050.0,0.04438737]
["bitfinex","BTCUSD",1759342095406,0.81418778,117060.0,117050.0,0.04438737]
["bitfinex","BTCUSD",1759342097883,0.84433968,117060.0,117050.0,0.04438737]
["bitfinex","BTCUSD",1759342098087,1.31185401,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1759342098335,1.33003534,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1759342098540,0.17089635,117030.0,117020.0,0.07048975]
["bitfinex","BTCUSD",1759342098714,0.62990834,117030.0,117020.0,0.07048975]
["bitfinex","BTCUSD",1759342098920,0.63503834,117030.0,117020.0,0.07048975]
["bitfinex","BTCUSD",1759342099120,0.63503834,117030.0,117020.0,0.00101213]
["bitfinex","BTCUSD",1759342099323,0.66070901,117030.0,117020.0,0.00101213]
["bitfinex","BTCUSD",1759342099889,0.72562193,117030.0,117020.0,0.00101213]
["bitfinex","BTCUSD",1759342101602,0.17092556,117010.0,117000.0,0.10364337]
["bitfinex","BTCUSD",1759342101806,0.57150053,117010.0,117000.0,0.10364337]
["bitfinex","BTCUSD",1759342102044,0.57683053,117010.0,117000.0,0.10364337]
["bitfinex","BTCUSD",1759342102256,0.57683053,117010.0,117000.0,0.03416575]
["bitfinex","BTCUSD",1759342102461,0.58600314,117010.0,117000.0,0.03416575]
["bitfinex","BTCUSD",1759342103718,0.57683053,117010.0,117000.0,0.20510592]
["bitfinex","BTCUSD",1759342104381,0.40590497,117010.0,117000.0,0.20510592]
["bitfinex","BTCUSD",1759342104628,0.57360053,117010.0,117000.0,0.20510592]
["bitfinex","BTCUSD",1759342104839,0.57150053,117010.0,117000.0,0.21014592]
["bitfinex","BTCUSD",1759342105263,0.32422053,117010.0,117000.0,0.21014592]
["bitfinex","BTCUSD",1759342105469,0.57138053,117010.0,117000.0,0.21014592]
["bitfinex","BTCUSD",1759342105916,0.32422053,117010.0,117000.0,0.21014592]
["bitfinex","BTCUSD",1759342106120,0.57134053,117010.0,117000.0,0.21014592]
["bitfinex","BTCUSD",1759342106756,0.57344053,117010.0,117000.0,0.21014592]
["bitfinex","BTCUSD",1759342106963,0.57344053,117010.0,117000.0,0.20709592]
["bitfinex","BTCUSD",1759342107369,0.57344053,117010.0,117000.0,0.20753135]
["bitfinex","BTCUSD",1759342108047,0.57340053,117010.0,117000.0,0.20753135]
["bitfinex","BTCUSD",1759342108700,0.32422053,117010.0,117000.0,0.21058135]
["bitfinex","BTCUSD",1759342108952,0.57142053,117010.0,117000.0,0.21058135]
["bitfinex","BTCUSD",1759342109291,0.57352053,117010.0,117000.0,0.21058135]
["bitfinex","BTCUSD",1759342109494,0.57142053,117010.0,117000.0,0.21058135]
["bitfinex","BTCUSD",1759342111084,0.34,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1759342111279,0.24482177,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1759342111511,1.00601177,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1759342111700,0.66138696,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342111906,1.00673381,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342112028,1.09544528,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342112234,1.09754528,117030.0,117020.0,0.17290095]
["bitfinex","BTCUSD",1759342112483,1.09754528,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1759342112988,0.57920208,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342113195,0.06538061,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342113390,0.31246061,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342114182,0.06538061,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342114344,0.24750769,117030.0,117020.0,0.18535429]
["bitfinex","BTCUSD",1759342114559,0.00046769,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342114779,0.24746769,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342115171,0.00046769,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342115369,0.24742769,117030.0,117020.0,0.17595095]
["bitfinex","BTCUSD",1759342116800,0.00046769,117030.0,117020.0,0.19304204]
["bitfinex","BTCUSD",1759342117040,0.24734769,117030.0,117020.0,0.19304204]
["bitfinex","BTCUSD",1759342117263,0.24734769,117030.0,117020.0,0.18534036]
["bitfinex","BTCUSD",1759342117706,0.00046769,117030.0,117020.0,0.18534036]
["bitfinex","BTCUSD",1759342117912,0.24730769,117030.0,117020.0,0.18534036]
["bitfinex","BTCUSD",1759342119076,0.00046769,117030.0,117020.0,0.30609872]
["bitfinex","BTCUSD",1759342121648,0.00046769,117030.0,117020.0,0.60560204]
["bitfinex","BTCUSD",1759342123723,0.00046769,117030.0,117020.0,0.86196204]
["bitfinex","BTCUSD",1759342124457,0.00046769,117030.0,117020.0,1.23211394]
["bitfinex","BTCUSD",1759342124663,0.00046769,117030.0,117020.0,1.65561434]
["bitfinex","BTCUSD",1759342125090,0.00046769,117030.0,117020.0,1.32099394]
["bitfinex","BTCUSD",1759342126687,0.00046769,117030.0,117020.0,0.73181427]
["bitfinex","BTCUSD",1759342126890,0.00579769,117030.0,117020.0,0.72677427]
["bitfinex","BTCUSD",1759342127256,0.00256769,117030.0,117020.0,0.72677427]
["bitfinex","BTCUSD",1759342127671,0.00256769,117030.0,117020.0,0.72876427]
["bitfinex","BTCUSD",1759342127878,0.00046769,117030.0,117020.0,0.73181427]
["bitfinex","BTCUSD",1759342130675,0.00046769,117030.0,117020.0,0.82052574]
["bitfinex","BTCUSD",1759342131819,0.00046769,117030.0,117020.0,0.73181427]
["bitfinex","BTCUSD",1759342134004,0.00241769,117030.0,117020.0,0.72876427]
["bitfinex","BTCUSD",1759342134508,0.00046769,117030.0,117020.0,0.73177427]
["bitfinex","BTCUSD",1759342135482,0.00046769,117030.0,117020.0,0.97817427]
["bitfinex","BTCUSD",1759342136031,0.00046769,117030.0,117020.0,0.97317427]
["bitfinex","BTCUSD",1759342136032,0.00241769,117030.0,117020.0,0.97317427]
["bitfinex","BTCUSD",1759342136206,0.00241769,117030.0,117020.0,0.97529427]
["bitfinex","BTCUSD",1759342136573,0.00046769,117030.0,117020.0,0.97830427]
["bitfinex","BTCUSD",1759342136858,0.00046769,117030.0,117020.0,0.97822427]
["bitfinex","BTCUSD",1759342137002,0.00046769,117030.0,117020.0,1.06693574]
["bitfinex","BTCUSD",1759342137199,0.00241769,117030.0,117020.0,0.72889427]
["bitfinex","BTCUSD",1759342137455,0.00241769,117030.0,117020.0,0.97521427]
["bitfinex","BTCUSD",1759342139429,0.00046769,117030.0,117020.0,0.97521427]
["bitfinex","BTCUSD",1759342139567,0.00046769,117030.0,117020.0,0.97822427]
["bitfinex","BTCUSD",1759342140167,0.00552769,117030.0,117020.0,0.72677427]
["bitfinex","BTCUSD",1759342141966,0.00241769,117030.0,117020.0,0.72889427]
["bitfinex","BTCUSD",1759342143612,0.00046769,117030.0,117020.0,0.72889427]
["bitfinex","BTCUSD",1759342143807,0.00046769,117030.0,117020.0,0.82061574]
["bitfinex","BTCUSD",1759342146388,0.00046769,117030.0,117020.0,0.73190427]
["bitfinex","BTCUSD",1759342147792,0.00046769,117030.0,117020.0,0.81701427]
["bitfinex","BTCUSD",1759342148445,0.001012,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1759342148603,0.001012,117050.0,117040.0,0.75863174]
["bitfinex","BTCUSD",1759342148936,0.001012,117050.0,117040.0,0.76376174]
["bitfinex","BTCUSD",1759342149242,0.001012,117050.0,117040.0,0.85247321]
["bitfinex","BTCUSD",1759342150111,0.002962,117050.0,117040.0,0.67352174]
["bitfinex","BTCUSD",1759342150335,0.002962,117050.0,117040.0,0.67348174]
["bitfinex","BTCUSD",1759342150762,0.002962,117050.0,117040.0,0.67560174]
["bitfinex","BTCUSD",1759342150967,0.006072,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342151158,0.006072,117050.0,117040.0,0.67344174]
["bitfinex","BTCUSD",1759342151386,0.006072,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342152709,0.26204915,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342152915,0.30533955,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342153124,0.36818435,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342153773,0.36818435,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342153967,0.36818435,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342156073,0.1973172,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342156320,0.002962,117050.0,117040.0,0.43233174]
["bitfinex","BTCUSD",1759342156521,0.002962,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342156522,0.17693915,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342156674,0.26204915,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342158536,0.334312,117050.0,117040.0,0.42932174]
["bitfinex","BTCUSD",1759342158753,0.50828915,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342158892,0.42613347,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342159254,0.42302347,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342159460,0.247252,117050.0,117040.0,0.42932174]
["bitfinex","BTCUSD",1759342159603,0.247252,117050.0,117040.0,0.43233174]
["bitfinex","BTCUSD",1759342160002,0.249332,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342160202,0.003092,117050.0,117040.0,0.42931174]
["bitfinex","BTCUSD",1759342160406,0.001012,117050.0,117040.0,0.42931174]
["bitfinex","BTCUSD",1759342160639,0.001012,117050.0,117040.0,0.43235174]
["bitfinex","BTCUSD",1759342161418,0.003052,117050.0,117040.0,0.42931174]
["bitfinex","BTCUSD",1759342161778,0.003052,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342161900,0.006092,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342164225,0.003052,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342165068,0.003052,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342165308,0.003052,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342165514,0.003052,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342166053,0.06598011,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342168262,0.23684726,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342168468,0.06598011,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342170286,0.003052,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342170677,0.06713358,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342171142,0.14986026,117050.0,117040.0,0.42920174]
["bitfinex","BTCUSD",1759342172031,0.06713358,117050.0,117040.0,0.43224174]
["bitfinex","BTCUSD",1759342172251,0.001012,117050.0,117040.0,0.43224174]
["bitfinex","BTCUSD",1759342175005,0.001012,117050.0,117040.0,1.00207]
["bitfinex","BTCUSD",1759342176001,0.001012,117050.0,117040.0,0.74607165]
["bitfinex","BTCUSD",1759342176970,0.001012,117050.0,117040.0,1.08607165]
["bitfinex","BTCUSD",1759342177176,0.001012,117050.0,117040.0,1.17478312]
["bitfinex","BTCUSD",1759342177377,0.001012,117050.0,117040.0,1.20493502]
["bitfinex","BTCUSD",1759342178278,1e-08,117050.0,117040.0,9.2293414]
["bitfinex","BTCUSD",1759342178487,1e-08,117050.0,117040.0,9.29120704]
["bitfinex","BTCUSD",1759342178693,1e-08,117050.0,117040.0,9.29462703]
["bitfinex","BTCUSD",1759342178900,1e-08,117050.0,117040.0,9.35462703]
["bitfinex","BTCUSD",1759342180310,1e-08,117050.0,117040.0,9.45063501]
["bitfinex","BTCUSD",1759342180481,1e-08,117050.0,117040.0,9.89507501]
["bitfinex","BTCUSD",1759342180658,1e-08,117050.0,117040.0,9.95634703]
["bitfinex","BTCUSD",1759342181302,1e-08,117050.0,117040.0,9.89507501]
["bitfinex","BTCUSD",1759342181733,1e-08,117050.0,117040.0,1.86665502]
["bitfinex","BTCUSD",1759342184765,1e-08,117050.0,117040.0,9.86665502]
["bitfinex","BTCUSD",1759342184976,1e-08,117050.0,117040.0,9.87007521]
["bitfinex","BTCUSD",1759342185180,1e-08,117050.0,117040.0,9.89507521]
["bitfinex","BTCUSD",1759342186026,1e-08,117050.0,117040.0,9.95634723]
["bitfinex","BTCUSD",1759342191443,1e-08,117050.0,117040.0,9.21094909]
["bitfinex","BTCUSD",1759342191706,0.00205001,117050.0,117040.0,8.87298909]
["bitfinex","BTCUSD",1759342191883,0.00205001,117050.0,117040.0,0.81171707]
["bitfinex","BTCUSD",1759342192058,1e-08,117050.0,117040.0,1.17983897]
["bitfinex","BTCUSD",1759342193817,1e-08,117050.0,117040.0,0.84491897]
["bitfinex","BTCUSD",1759342194021,1e-08,117050.0,117040.0,1.17983897]
["bitfinex","BTCUSD",1759342197224,1e-08,117050.0,117040.0,1.24111099]
["bitfinex","BTCUSD",1759342197615,1e-08,117050.0,117040.0,0.90619099]
["bitfinex","BTCUSD",1759342197812,1e-08,117050.0,117040.0,1.24107099]
["bitfinex","BTCUSD",1759342198332,1e-08,117050.0,117040.0,0.90619099]
["bitfinex","BTCUSD",1759342198540,1e-08,117050.0,117040.0,1.24107099]
["bitfinex","BTCUSD",1759342198740,1e-08,117050.0,117040.0,0.90619099]
["bitfinex","BTCUSD",1759342199000,1e-08,117050.0,117040.0,1.24107099]
["bitfinex","BTCUSD",1759342199250,0.00205001,117050.0,117040.0,1.11902909]
["bitfinex","BTCUSD",1759342199464,0.00205001,117050.0,117040.0,0.81171707]
["bitfinex","BTCUSD",1759342199670,0.00501001,117050.0,117040.0,0.2958956]
["bitfinex","BTCUSD",1759342199873,0.00501001,117050.0,117040.0,0.53851541]
["bitfinex","BTCUSD",1759342200104,0.00205,117050.0,117040.0,0.54051541]
["bitfinex","BTCUSD",1759342200222,0.00501,117050.0,117040.0,0.29247541]
["bitfinex","BTCUSD",1759342200589,0.00501,117050.0,117040.0,0.23247541]
["bitfinex","BTCUSD",1759342200831,0.00501,117050.0,117040.0,0.47851541]
["bitfinex","BTCUSD",1759342201240,0.00205,117050.0,117040.0,0.47851541]
["bitfinex","BTCUSD",1759342201829,0.00021757,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342202037,0.25618012,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342202179,0.30182621,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342202631,0.30478621,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342203175,0.13393366,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342203383,0.00522757,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342203536,0.00021757,117060.0,117050.0,0.62389715]
["bitfinex","BTCUSD",1759342204144,0.00226757,117060.0,117050.0,0.62389715]
["bitfinex","BTCUSD",1759342204349,0.00021757,117060.0,117050.0,0.62389715]
["bitfinex","BTCUSD",1759342204869,0.00021757,117060.0,117050.0,0.62694715]
["bitfinex","BTCUSD",1759342206350,0.00021757,117060.0,117050.0,0.71565862]
["bitfinex","BTCUSD",1759342206663,0.00021757,117060.0,117050.0,0.62694715]
["bitfinex","BTCUSD",1759342214067,0.00226757,117060.0,117050.0,0.62389715]
["bitfinex","BTCUSD",1759342214280,0.00021757,117060.0,117050.0,0.62694715]
["bitfinex","BTCUSD",1759342217987,0.00021757,117060.0,117050.0,0.68694715]
["bitfinex","BTCUSD",1759342221347,0.00021757,117060.0,117050.0,0.74821917]
["bitfinex","BTCUSD",1759342221712,0.00021757,117060.0,117050.0,0.83693064]
["bitfinex","BTCUSD",1759342222371,0.00236757,117060.0,117050.0,0.68389715]
["bitfinex","BTCUSD",1759342222982,0.00236757,117060.0,117050.0,0.68710715]
["bitfinex","BTCUSD",1759342223183,0.00021757,117060.0,117050.0,0.68710715]
["bitfinex","BTCUSD",1759342224788,0.00236757,117060.0,117050.0,0.68189715]
["bitfinex","BTCUSD",1759342225001,0.00552757,117060.0,117050.0,0.92785715]
["bitfinex","BTCUSD",1759342225204,0.00552757,117060.0,117050.0,0.92778417]
["bitfinex","BTCUSD",1759342225409,0.00236757,117060.0,117050.0,0.92778417]
["bitfinex","BTCUSD",1759342225611,0.00236757,117060.0,117050.0,1.01864564]
["bitfinex","BTCUSD",1759342226480,0.00236757,117060.0,117050.0,1.01649564]
["bitfinex","BTCUSD",1759342226670,0.00552757,117060.0,117050.0,1.01649564]
["bitfinex","BTCUSD",1759342227036,0.00236757,117060.0,117050.0,1.01649564]
["bitfinex","BTCUSD",1759342227241,0.00236757,117060.0,117050.0,1.01864564]
["bitfinex","BTCUSD",1759342229225,0.00561162,117060.0,117050.0,0.68182417]
["bitfinex","BTCUSD",1759342229427,0.00561162,117060.0,117050.0,0.86774417]
["bitfinex","BTCUSD",1759342230202,0.00552757,117060.0,117050.0,0.86766012]
["bitfinex","BTCUSD",1759342239563,0.26149012,117060.0,117050.0,0.45103]
["bitfinex","BTCUSD",1759342239984,0.26149012,117060.0,117050.0,0.62189715]
["bitfinex","BTCUSD",1759342240203,0.30476374,117060.0,117050.0,0.62189715]
["bitfinex","BTCUSD",1759342240984,0.36925634,117060.0,117050.0,0.62189715]
["bitfinex","BTCUSD",1759342241385,0.19840379,117060.0,117050.0,0.62189715]
["bitfinex","BTCUSD",1759342241612,0.00021757,117060.0,117050.0,0.62725715]
["bitfinex","BTCUSD",1759342242063,0.00021757,117060.0,117050.0,0.62705681]
["bitfinex","BTCUSD",1759342242300,0.00236757,117060.0,117050.0,0.62384681]
["bitfinex","BTCUSD",1759342243287,0.00236757,117060.0,117050.0,0.62169681]
["bitfinex","BTCUSD",1759342243488,0.00552757,117060.0,117050.0,0.62169681]
["bitfinex","BTCUSD",1759342245209,0.00552757,117060.0,117050.0,0.42361014]
["bitfinex","BTCUSD",1759342247387,0.00552757,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342248221,0.00236757,117060.0,117050.0,0.21453453]
["bitfinex","BTCUSD",1759342248599,0.00021757,117060.0,117050.0,0.21774453]
["bitfinex","BTCUSD",1759342259490,0.00219757,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342259701,0.00528757,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342259843,0.00528757,117060.0,117050.0,0.45814453]
["bitfinex","BTCUSD",1759342260714,0.00219757,117060.0,117050.0,0.45814453]
["bitfinex","BTCUSD",1759342261704,0.00219757,117060.0,117050.0,0.46028453]
["bitfinex","BTCUSD",1759342263515,0.00219757,117060.0,117050.0,0.46330453]
["bitfinex","BTCUSD",1759342264576,0.00021757,117060.0,117050.0,0.46330453]
["bitfinex","BTCUSD",1759342266444,0.00021757,117060.0,117050.0,0.54841453]
["bitfinex","BTCUSD",1759342266951,0.00021757,117060.0,117050.0,0.55190453]
["bitfinex","BTCUSD",1759342267423,0.00021757,117060.0,117050.0,0.61317655]
["bitfinex","BTCUSD",1759342269372,0.00021757,117060.0,117050.0,0.97773887]
["bitfinex","BTCUSD",1759342269501,0.00021757,117060.0,117050.0,1.31773887]
["bitfinex","BTCUSD",1759342269708,0.00021757,117060.0,117050.0,0.71118655]
["bitfinex","BTCUSD",1759342269926,0.00021757,117060.0,117050.0,0.95686655]
["bitfinex","BTCUSD",1759342277703,0.00021757,117060.0,117050.0,1.01686655]
["bitfinex","BTCUSD",1759342279378,0.00021757,117060.0,117050.0,1.10197655]
["bitfinex","BTCUSD",1759342280016,0.00021757,117060.0,117050.0,1.43634112]
["bitfinex","BTCUSD",1759342280171,0.00021757,117060.0,117050.0,1.55520449]
["bitfinex","BTCUSD",1759342280987,0.00021757,117060.0,117050.0,1.19049259]
["bitfinex","BTCUSD",1759342281186,0.00021757,117060.0,117050.0,1.52493259]
["bitfinex","BTCUSD",1759342281637,0.00021757,117060.0,117050.0,0.85612802]
["bitfinex","BTCUSD",1759342281884,0.00021757,117060.0,117050.0,1.10172802]
["bitfinex","BTCUSD",1759342282092,0.00021757,117060.0,117050.0,0.85612802]
["bitfinex","BTCUSD",1759342282491,0.00021757,117060.0,117050.0,1.10172802]
["bitfinex","BTCUSD",1759342283679,0.00021757,117060.0,117050.0,1.19056802]
["bitfinex","BTCUSD",1759342284908,0.00227757,117060.0,117050.0,0.67928655]
["bitfinex","BTCUSD",1759342285250,0.00021757,117060.0,117050.0,1.01668655]
["bitfinex","BTCUSD",1759342293548,0.00227757,117060.0,117050.0,1.01664655]
["bitfinex","BTCUSD",1759342293973,0.00021757,117060.0,117050.0,1.01664655]
["bitfinex","BTCUSD",1759342296007,0.00021757,117060.0,117050.0,0.92776655]
["bitfinex","BTCUSD",1759342296226,0.00021757,117060.0,117050.0,1.01647802]
["bitfinex","BTCUSD",1759342298225,0.00021757,117060.0,117050.0,0.77095802]
["bitfinex","BTCUSD",1759342298362,0.00021757,117060.0,117050.0,1.01647802]
["bitfinex","BTCUSD",1759342299252,0.00021757,117060.0,117050.0,0.77095802]
["bitfinex","BTCUSD",1759342299452,0.00021757,117060.0,117050.0,1.01647802]
["bitfinex","BTCUSD",1759342300110,0.00021757,117060.0,117050.0,0.77095802]
["bitfinex","BTCUSD",1759342300425,0.00021757,117060.0,117050.0,1.01647802]
["bitfinex","BTCUSD",1759342301074,0.00227757,117060.0,117050.0,0.58131655]
["bitfinex","BTCUSD",1759342301288,0.00227757,117060.0,117050.0,0.52004453]
["bitfinex","BTCUSD",1759342301726,0.00542757,117060.0,117050.0,0.27238453]
["bitfinex","BTCUSD",1759342301915,0.00542757,117060.0,117050.0,0.45790453]
["bitfinex","BTCUSD",1759342304800,0.17628012,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342305021,0.00542757,117060.0,117050.0,0.45786453]
["bitfinex","BTCUSD",1759342306351,0.17628012,117060.0,117050.0,0.45786453]
["bitfinex","BTCUSD",1759342306556,0.21103206,117060.0,117050.0,0.45786453]
["bitfinex","BTCUSD",1759342308106,0.21103206,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342311368,0.27657551,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342314908,0.27657551,117060.0,117050.0,0.04151738]
["bitfinex","BTCUSD",1759342315655,0.27657551,117060.0,117050.0,0.21238453]
["bitfinex","BTCUSD",1759342316297,0.27657551,117060.0,117050.0,0.04151738]
["bitfinex","BTCUSD",1759342317353,0.36168551,117060.0,117050.0,0.04151738]
["bitfinex","BTCUSD",1759342317961,0.17086715,117050.0,117040.0,0.2290404]
["bitfinex","BTCUSD",1759342318163,0.25363642,117050.0,117030.0,0.17942797]
["bitfinex","BTCUSD",1759342318411,0.25066642,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1759342318598,0.25066642,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342319028,0.25363642,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342321878,0.26249822,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342325318,0.34760822,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342327265,0.33874642,117050.0,117040.0,0.42720174]
["bitfinex","BTCUSD",1759342327883,0.33874642,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342328495,0.34774764,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342329350,0.68774764,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342329816,0.71341205,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342339028,0.80229205,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342344372,0.80203262,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342347594,0.72107968,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342347798,1.05527968,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342347972,1.04735262,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342348330,1.05528007,117050.0,117040.0,0.25632]
["bitfinex","BTCUSD",1759342350351,0.11077441,117050.0,117040.0,0.43234174]
["bitfinex","BTCUSD",1759342350571,0.33043,117050.0,117040.0,0.43234174]
["bitfinex","BTCUSD",1759342351434,0.00021757,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1759342351648,0.00021757,117060.0,117050.0,0.43230715]
["bitfinex","BTCUSD",1759342352335,0.00021757,117060.0,117050.0,0.45796246]
["bitfinex","BTCUSD",1759342352545,0.00021757,117060.0,117050.0,0.54537888]
["bitfinex","BTCUSD",1759342354877,0.00021757,117060.0,117050.0,0.71936888]
["bitfinex","BTCUSD",1759342355285,0.00021757,117060.0,117050.0,0.63048888]
["bitfinex","BTCUSD",1759342355531,0.00021757,117060.0,117050.0,0.45796246]
["bitfinex","BTCUSD",1759342355674,0.00021757,117060.0,117050.0,0.70320246]
["bitfinex","BTCUSD",1759342356440,0.00021757,117060.0,117050.0,0.78831246]
["bitfinex","BTCUSD",1759342357071,0.00021757,117060.0,117050.0,0.84831246]
["bitfinex","BTCUSD",1759342359418,0.00021757,117060.0,117050.0,0.84827246]
["bitfinex","BTCUSD",1759342359659,0.00021757,117060.0,117050.0,0.93698393]
["bitfinex","BTCUSD",1759342361290,0.00021757,117060.0,117050.0,0.69174393]
["bitfinex","BTCUSD",1759342361493,0.00021757,117060.0,117050.0,0.93694393]
["bitfinex","BTCUSD",1759342365842,0.00021757,117060.0,117050.0,0.91128862]
["bitfinex","BTCUSD",1759342366084,1e-08,117070.0,117060.0,0.54100445]
["bitfinex","BTCUSD",1759342366312,1e-08,117070.0,117060.0,0.92430811]
["bitfinex","BTCUSD",1759342366469,1e-08,117070.0,117060.0,0.92633811]
["bitfinex","BTCUSD",1759342366669,1e-08,117070.0,117060.0,0.92975807]
["bitfinex","BTCUSD",1759342367425,1e-08,117070.0,117060.0,1.26379807]
["bitfinex","BTCUSD",1759342369717,0.00021754,117070.0,117060.0,1.26379807]
["bitfinex","BTCUSD",1759342370321,0.00021754,117070.0,117060.0,0.92975807]
["bitfinex","BTCUSD",1759342370674,0.00021754,117070.0,117060.0,1.26371807]
["bitfinex","BTCUSD",1759342371297,1e-08,117070.0,117060.0,1.26371807]
["bitfinex","BTCUSD",1759342376024,1e-08,117070.0,117060.0,1.59834814]
["bitfinex","BTCUSD",1759342380346,1e-08,117070.0,117060.0,1.65962016]
["bitfinex","BTCUSD",1759342381438,1e-08,117080.0,117070.0,0.20098986]
["bitfinex","BTCUSD",1759342381651,1e-08,117080.0,117070.0,8.6955817]
["bitfinex","BTCUSD",1759342381857,1e-08,117080.0,117070.0,8.6976017]
["bitfinex","BTCUSD",1759342382653,7.987e-05,117080.0,117070.0,8.70102115]
["bitfinex","BTCUSD",1759342383402,7.987e-05,117080.0,117070.0,8.94606115]
["bitfinex","BTCUSD",1759342387116,1e-08,117080.0,117070.0,8.94606115]
["bitfinex","BTCUSD",1759342389737,1e-08,117080.0,117070.0,9.03486115]
["bitfinex","BTCUSD",1759342390159,1e-08,117080.0,117070.0,8.70102115]
["bitfinex","BTCUSD",1759342390400,1e-08,117080.0,117070.0,9.03486115]
["bitfinex","BTCUSD",1759342391467,1e-08,117080.0,117070.0,9.059713]
["bitfinex","BTCUSD",1759342392391,1e-08,117080.0,117070.0,9.39383728]
["bitfinex","BTCUSD",1759342393113,0.0004,117090.0,117080.0,0.54097526]
["bitfinex","BTCUSD",1759342393114,1e-08,117090.0,117080.0,0.54097526]
["bitfinex","BTCUSD",1759342393344,1e-08,117090.0,117080.0,1.16611892]
["bitfinex","BTCUSD",1759342393540,1e-08,117090.0,117080.0,9.23264929]
["bitfinex","BTCUSD",1759342393825,1e-08,117090.0,117080.0,1.23264929]
["bitfinex","BTCUSD",1759342394115,1e-08,117090.0,117080.0,1.23606842]
["bitfinex","BTCUSD",1759342394324,0.06947762,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1759342394539,0.0774818,117140.0,117130.0,0.70603199]
["bitfinex","BTCUSD",1759342394750,0.0774818,117140.0,117130.0,0.71125199]
["bitfinex","BTCUSD",1759342394962,7.985e-05,117140.0,117130.0,0.71125199]
["bitfinex","BTCUSD",1759342397320,0.00522985,117140.0,117130.0,0.70599199]
["bitfinex","BTCUSD",1759342397542,0.00522985,117140.0,117130.0,0.67184044]
["bitfinex","BTCUSD",1759342397809,0.00217985,117140.0,117130.0,0.68260798]
["bitfinex","BTCUSD",1759342398024,7.985e-05,117140.0,117130.0,0.68580798]
["bitfinex","BTCUSD",1759342398243,7.985e-05,117140.0,117130.0,0.77091798]
["bitfinex","BTCUSD",1759342398451,7.985e-05,117140.0,117130.0,0.94846945]
["bitfinex","BTCUSD",1759342398857,7.985e-05,117140.0,117130.0,0.52955945]
["bitfinex","BTCUSD",1759342399069,0.00522985,117140.0,117130.0,0.85813945]
["bitfinex","BTCUSD",1759342399269,0.00138416,117140.0,117130.0,0.86335945]
["bitfinex","BTCUSD",1759342401828,0.00138416,117140.0,117130.0,0.52955945]
["bitfinex","BTCUSD",1759342402034,0.00138416,117140.0,117130.0,0.77451945]
["bitfinex","BTCUSD",1759342402239,0.00138416,117140.0,117130.0,0.86335945]
["bitfinex","BTCUSD",1759342405565,0.00138416,117140.0,117130.0,0.94846945]
["bitfinex","BTCUSD",1759342407780,0.00138416,117140.0,117130.0,0.85958945]
["bitfinex","BTCUSD",1759342408003,0.00138416,117140.0,117130.0,0.94838945]
["bitfinex","BTCUSD",1759342408424,0.00138416,117140.0,117130.0,0.61466945]
["bitfinex","BTCUSD",1759342408636,0.00138416,117140.0,117130.0,0.94838945]
["bitfinex","BTCUSD",1759342410062,0.00138416,117140.0,117130.0,0.95180746]
["bitfinex","BTCUSD",1759342410270,0.00138416,117140.0,117130.0,1.29180746]
["bitfinex","BTCUSD",1759342411786,0.0004,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759342411983,0.0004,117150.0,117140.0,0.57088311]
["bitfinex","BTCUSD",1759342411984,0.0008673,117150.0,117140.0,0.57088311]
["bitfinex","BTCUSD",1759342412184,0.0008673,117150.0,117140.0,0.55589953]
["bitfinex","BTCUSD",1759342413069,0.0008673,117150.0,117140.0,0.58071899]
["bitfinex","BTCUSD",1759342413626,0.0008673,117150.0,117140.0,0.92071899]
["bitfinex","BTCUSD",1759342414183,0.0008673,117150.0,117140.0,0.92413674]
["bitfinex","BTCUSD",1759342415375,0.0028473,117150.0,117140.0,0.89931728]
["bitfinex","BTCUSD",1759342415580,0.0008673,117150.0,117140.0,1.23299728]
["bitfinex","BTCUSD",1759342417440,0.00108461,117150.0,117140.0,1.23299728]
["bitfinex","BTCUSD",1759342418079,0.00306461,117150.0,117140.0,1.14269728]
["bitfinex","BTCUSD",1759342418294,0.00607461,117150.0,117140.0,0.67167587]
["bitfinex","BTCUSD",1759342418419,0.00306461,117150.0,117140.0,0.67167587]
["bitfinex","BTCUSD",1759342418620,0.00306461,117150.0,117140.0,0.67376587]
["bitfinex","BTCUSD",1759342418884,0.00108461,117150.0,117140.0,0.67682587]
["bitfinex","BTCUSD",1759342419090,0.00108461,117150.0,117140.0,0.76553734]
["bitfinex","BTCUSD",1759342419336,0.00607461,117150.0,117140.0,0.42683587]
["bitfinex","BTCUSD",1759342419560,0.00607461,117150.0,117140.0,0.67167587]
["bitfinex","BTCUSD",1759342419768,0.00306461,117150.0,117140.0,0.67167587]
["bitfinex","BTCUSD",1759342419937,0.00306461,117150.0,117140.0,0.67376587]
["bitfinex","BTCUSD",1759342421201,0.00108461,117150.0,117140.0,0.67682587]
["bitfinex","BTCUSD",1759342421381,0.00108461,117150.0,117140.0,0.76553734]
["bitfinex","BTCUSD",1759342421585,0.00306461,117150.0,117140.0,0.67376587]
["bitfinex","BTCUSD",1759342422201,0.00108461,117150.0,117140.0,0.67682587]
["bitfinex","BTCUSD",1759342426942,0.00306461,117150.0,117140.0,0.42683587]
["bitfinex","BTCUSD",1759342427124,0.00306461,117150.0,117140.0,0.67376587]
["bitfinex","BTCUSD",1759342427283,0.00306461,117150.0,117140.0,0.76247734]
["bitfinex","BTCUSD",1759342427494,0.00108461,117150.0,117140.0,0.76553734]
["bitfinex","BTCUSD",1759342428011,0.00108461,117150.0,117140.0,0.67682587]
["bitfinex","BTCUSD",1759342429036,0.00607461,117150.0,117140.0,0.67167587]
["bitfinex","BTCUSD",1759342429437,0.00108461,117150.0,117140.0,0.67376587]
["bitfinex","BTCUSD",1759342429605,0.00108461,117150.0,117140.0,0.67682587]
["bitfinex","BTCUSD",1759342437130,0.00108461,117150.0,117140.0,0.67678587]
["bitfinex","BTCUSD",1759342437542,0.00108461,117150.0,117140.0,0.76549734]
["bitfinex","BTCUSD",1759342439602,0.00108461,117150.0,117140.0,0.91191171]
["bitfinex","BTCUSD",1759342440676,0.00324461,117150.0,117140.0,0.49023024]
["bitfinex","BTCUSD",1759342440910,0.00324461,117150.0,117140.0,0.67163587]
["bitfinex","BTCUSD",1759342440911,0.00643461,117150.0,117140.0,0.67163587]
["bitfinex","BTCUSD",1759342441330,0.00324461,117150.0,117140.0,0.67375587]
["bitfinex","BTCUSD",1759342441666,0.00324461,117150.0,117140.0,0.67668587]
["bitfinex","BTCUSD",1759342441871,0.00108461,117150.0,117140.0,0.67668587]
["bitfinex","BTCUSD",1759342442083,0.00108461,117150.0,117140.0,0.76539734]
["bitfinex","BTCUSD",1759342444513,0.00324461,117150.0,117140.0,0.42683587]
["bitfinex","BTCUSD",1759342444691,0.00643461,117150.0,117140.0,0.67163587]
["bitfinex","BTCUSD",1759342445490,0.00324461,117150.0,117140.0,0.67163587]
["bitfinex","BTCUSD",1759342446703,0.00324461,117150.0,117140.0,0.67375587]
["bitfinex","BTCUSD",1759342448288,0.00108461,117150.0,117140.0,0.67375587]
["bitfinex","BTCUSD",1759342448497,0.00108461,117150.0,117140.0,0.67668587]
["bitfinex","BTCUSD",1759342448903,0.00108461,117150.0,117140.0,0.76539734]
["bitfinex","BTCUSD",1759342449565,0.00108461,117150.0,117140.0,0.82670171]
["bitfinex","BTCUSD",1759342449735,0.00108461,117150.0,117140.0,0.76539734]
["bitfinex","BTCUSD",1759342450359,0.00108461,117150.0,117140.0,0.85144391]
["bitfinex","BTCUSD",1759342451195,0.00108461,117150.0,117140.0,0.95144391]
["bitfinex","BTCUSD",1759342451599,0.00108461,117150.0,117140.0,0.92681778]
["bitfinex","BTCUSD",1759342453423,0.00108461,117150.0,117140.0,0.95144391]
["bitfinex","BTCUSD",1759342453872,0.00108461,117150.0,117140.0,0.92681778]
["bitfinex","BTCUSD",1759342454095,0.00108461,117150.0,117140.0,0.68201778]
["bitfinex","BTCUSD",1759342454260,0.00108461,117150.0,117140.0,1.01561778]
["bitfinex","BTCUSD",1759342455055,0.00108461,117150.0,117140.0,0.92677778]
["bitfinex","BTCUSD",1759342455258,0.00108461,117150.0,117140.0,1.01557778]
["bitfinex","BTCUSD",1759342455671,0.00108461,117150.0,117140.0,0.92677778]
["bitfinex","BTCUSD",1759342457398,0.00324461,117150.0,117140.0,0.59037631]
["bitfinex","BTCUSD",1759342457606,0.00643461,117150.0,117140.0,0.83301631]
["bitfinex","BTCUSD",1759342457987,0.00324461,117150.0,117140.0,0.77371587]
["bitfinex","BTCUSD",1759342458753,0.00324461,117150.0,117140.0,0.77664587]
["bitfinex","BTCUSD",1759342458989,0.00108461,117150.0,117140.0,0.77664587]
["bitfinex","BTCUSD",1759342463912,0.00108461,117150.0,117140.0,0.77660187]
["bitfinex","BTCUSD",1759342465316,0.00305461,117150.0,117140.0,0.52679187]
["bitfinex","BTCUSD",1759342465526,0.00108461,117150.0,117140.0,0.86557334]
["bitfinex","BTCUSD",1759342465747,0.00305461,117150.0,117140.0,0.86557334]
["bitfinex","BTCUSD",1759342466390,0.00108461,117150.0,117140.0,0.86557334]
["bitfinex","BTCUSD",1759342467831,0.00305461,117150.0,117140.0,0.83828231]
["bitfinex","BTCUSD",1759342468771,0.00305461,117150.0,117140.0,0.58821231]
["bitfinex","BTCUSD",1759342468980,0.00305461,117150.0,117140.0,0.83509231]
["bitfinex","BTCUSD",1759342469187,0.00305461,117150.0,117140.0,0.77367187]
["bitfinex","BTCUSD",1759342469397,0.00305461,117150.0,117140.0,0.77686187]
["bitfinex","BTCUSD",1759342469605,0.00305461,117150.0,117140.0,0.77155187]
["bitfinex","BTCUSD",1759342469812,0.00629461,117150.0,117140.0,0.77155187]
["bitfinex","BTCUSD",1759342470234,0.00305461,117150.0,117140.0,0.77367187]
["bitfinex","BTCUSD",1759342470446,0.00629461,117150.0,117140.0,0.77155187]
["bitfinex","BTCUSD",1759342471600,0.00536988,117150.0,117140.0,0.77155187]
["bitfinex","BTCUSD",1759342471807,0.26120117,117150.0,117140.0,0.52683587]
["bitfinex","BTCUSD",1759342472006,0.30439201,117150.0,117140.0,0.52683587]
["bitfinex","BTCUSD",1759342472464,0.30439201,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342472659,0.64439201,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342473617,0.6530173,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342474788,0.8977773,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342481439,0.8977773,117150.0,117140.0,0.356639]
["bitfinex","BTCUSD",1759342483063,0.8977773,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342483972,0.08526988,117150.0,117140.0,0.53214587]
["bitfinex","BTCUSD",1759342484148,0.00015988,117150.0,117140.0,0.53214587]
["bitfinex","BTCUSD",1759342486341,0.00015988,117150.0,117140.0,0.77690587]
["bitfinex","BTCUSD",1759342488219,0.00015988,117150.0,117140.0,0.77744487]
["bitfinex","BTCUSD",1759342490107,0.00015988,117150.0,117140.0,0.77690587]
["bitfinex","BTCUSD",1759342495072,0.00015988,117150.0,117140.0,0.86561734]
["bitfinex","BTCUSD",1759342497349,0.00227988,117150.0,117140.0,0.77371587]
["bitfinex","BTCUSD",1759342497590,0.00227988,117150.0,117140.0,0.52895587]
["bitfinex","BTCUSD",1759342497816,0.00227988,117150.0,117140.0,0.77367587]
["bitfinex","BTCUSD",1759342498477,0.00520988,117150.0,117140.0,0.77155587]
["bitfinex","BTCUSD",1759342499868,0.00520988,117150.0,117140.0,0.52683587]
["bitfinex","BTCUSD",1759342500061,0.00520988,117150.0,117140.0,0.77155587]
["bitfinex","BTCUSD",1759342502623,0.00520988,117150.0,117140.0,0.77351587]
["bitfinex","BTCUSD",1759342502624,0.00227988,117150.0,117140.0,0.77351587]
["bitfinex","BTCUSD",1759342503051,0.00227988,117150.0,117140.0,0.77155587]
["bitfinex","BTCUSD",1759342503265,0.00520988,117150.0,117140.0,0.77155587]
["bitfinex","BTCUSD",1759342504952,0.00227988,117150.0,117140.0,0.77351587]
["bitfinex","BTCUSD",1759342505357,0.00227988,117150.0,117140.0,0.77670587]
["bitfinex","BTCUSD",1759342505563,0.00520988,117150.0,117140.0,0.52683587]
["bitfinex","BTCUSD",1759342505977,0.17593117,117150.0,117140.0,0.52683587]
["bitfinex","BTCUSD",1759342506194,0.54042505,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342506859,0.91057695,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342507301,0.93622344,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342512036,0.93622344,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342513972,0.96122344,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342514185,1.07707842,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342514625,1.0850035,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342515278,1.07707842,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342515741,1.10325367,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342515951,1.1032537,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342517513,1.0850008,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342518352,1.07707842,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342518797,1.08499432,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342519840,1.08496661,117150.0,117140.0,0.3571]
["bitfinex","BTCUSD",1759342521446,1.08396661,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342524959,1.10219486,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342525164,1.43641594,117150.0,117140.0,0.3561]
["bitfinex","BTCUSD",1759342525384,1.43641594,117150.0,117140.0,0.1]
["bitfinex","BTCUSD",1759342527408,0.5107796,117110.0,117100.0,0.06947762]
["bitfinex","BTCUSD",1759342527562,0.91177925,117110.0,117100.0,0.06947762]
["bitfinex","BTCUSD",1759342527769,0.91703925,117110.0,117100.0,0.06947762]
["bitfinex","BTCUSD",1759342527965,0.94719115,117110.0,117100.0,0.06947762]
["bitfinex","BTCUSD",1759342528170,0.17080877,117090.0,117080.0,0.0711413]
["bitfinex","BTCUSD",1759342528425,0.50063877,117090.0,117080.0,0.0711413]
["bitfinex","BTCUSD",1759342528668,0.57025338,117090.0,117080.0,0.0716086]
["bitfinex","BTCUSD",1759342528883,0.57025338,117090.0,117080.0,0.24243196]
["bitfinex","BTCUSD",1759342529063,0.57025338,117090.0,117080.0,0.24445196]
["bitfinex","BTCUSD",1759342529300,0.56975338,117090.0,117080.0,0.17497434]
["bitfinex","BTCUSD",1759342529525,0.32503338,117090.0,117080.0,0.17497434]
["bitfinex","BTCUSD",1759342529752,0.56975338,117090.0,117080.0,0.17497434]
["bitfinex","BTCUSD",1759342530866,0.63386431,117090.0,117080.0,0.17497434]
["bitfinex","BTCUSD",1759342531682,0.63386431,117090.0,117080.0,0.17816434]
["bitfinex","BTCUSD",1759342531903,0.63386431,117090.0,117080.0,0.17497434]
["bitfinex","BTCUSD",1759342532261,0.56975338,117090.0,117080.0,0.17497434]
["bitfinex","BTCUSD",1759342532992,0.56975338,117090.0,117080.0,0.00415098]
["bitfinex","BTCUSD",1759342533423,0.56975338,117090.0,117080.0,0.00213098]
["bitfinex","BTCUSD",1759342533651,0.63728461,117090.0,117080.0,0.00213098]
["bitfinex","BTCUSD",1759342537567,0.63728461,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342538855,0.63418461,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342539385,0.63418461,117090.0,117080.0,0.00729931]
["bitfinex","BTCUSD",1759342539590,0.63418461,117090.0,117080.0,0.00410931]
["bitfinex","BTCUSD",1759342540137,0.63418461,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342540920,0.63418461,117090.0,117080.0,0.00410931]
["bitfinex","BTCUSD",1759342541594,0.63418461,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342542755,0.63728461,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342543203,0.63418461,117090.0,117080.0,0.00410931]
["bitfinex","BTCUSD",1759342543605,0.63418461,117090.0,117080.0,0.17493267]
["bitfinex","BTCUSD",1759342543805,0.46171584,117090.0,117080.0,0.17812267]
["bitfinex","BTCUSD",1759342544008,0.08511,117090.0,117080.0,0.17812267]
["bitfinex","BTCUSD",1759342544211,0.96481858,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759342544418,1.29464858,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342544614,1.2861096,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342545255,0.9461096,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342545464,1.03482107,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342545701,1.37482107,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342548137,1.43865845,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342548489,1.17916738,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342548668,0.83916738,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342553503,0.83916738,117110.0,117100.0,0.18465784]
["bitfinex","BTCUSD",1759342555486,0.59444738,117110.0,117100.0,0.18465784]
["bitfinex","BTCUSD",1759342555694,0.83912738,117110.0,117100.0,0.18465784]
["bitfinex","BTCUSD",1759342555886,0.92783885,117110.0,117100.0,0.18465784]
["bitfinex","BTCUSD",1759342556541,0.83912738,117110.0,117100.0,0.18465784]
["bitfinex","BTCUSD",1759342556774,0.77529,117110.0,117100.0,0.18465784]
["bitfinex","BTCUSD",1759342560546,0.77529,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342565242,0.77529,117110.0,117100.0,0.1930836]
["bitfinex","BTCUSD",1759342565716,0.78051,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759342565970,0.86400147,117110.0,117100.0,0.17279419]
["bitfinex","BTCUSD",1759342566193,0.86400147,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342568634,0.86606147,117110.0,117100.0,0.17600419]
["bitfinex","BTCUSD",1759342569161,0.77735,117110.0,117100.0,0.17575315]
["bitfinex","BTCUSD",1759342571233,0.77735,117110.0,117100.0,0.17254315]
["bitfinex","BTCUSD",1759342572264,0.77735,117110.0,117100.0,0.17575315]
["bitfinex","BTCUSD",1759342572472,0.9512896,117110.0,117090.0,0.4153956]
["bitfinex","BTCUSD",1759342572679,0.9481296,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759342572887,1.04000107,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759342574355,1.04000107,117110.0,117090.0,0.4153956]
["bitfinex","BTCUSD",1759342574825,1.03684107,117110.0,117090.0,0.1707956]
["bitfinex","BTCUSD",1759342575039,0.17080877,117090.0,117080.0,0.41751267]
["bitfinex","BTCUSD",1759342575252,0.50253877,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342575435,0.57334807,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342575894,0.63617781,117090.0,117080.0,0.00208931]
["bitfinex","BTCUSD",1759342576623,0.17082336,117080.0,117070.0,0.41860562]
["bitfinex","BTCUSD",1759342576858,0.17082336,117080.0,117070.0,0.41547547]
["bitfinex","BTCUSD",1759342577038,0.17288336,117080.0,117070.0,0.41747547]
["bitfinex","BTCUSD",1759342577884,0.17288336,117080.0,117070.0,0.17291781]
["bitfinex","BTCUSD",1759342578081,0.17288336,117080.0,117070.0,0.41547781]
["bitfinex","BTCUSD",1759342578310,0.17288336,117080.0,117070.0,0.24463985]
["bitfinex","BTCUSD",1759342578511,0.17604336,117080.0,117070.0,0.24463985]
["bitfinex","BTCUSD",1759342578882,0.17604336,117080.0,117070.0,0.41547781]
["bitfinex","BTCUSD",1759342579094,0.17604336,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342579302,0.25086655,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342579468,0.17604336,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342580058,0.17604336,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342580270,0.17604336,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342580831,0.26115336,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342582878,0.60115336,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342583084,0.68986483,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342590987,0.71552431,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342597877,0.08511,117080.0,117070.0,0.17611781]
["bitfinex","BTCUSD",1759342598401,0.08511,117080.0,117070.0,0.1932016]
["bitfinex","BTCUSD",1759342601865,0.06318887,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342602111,0.08546913,117090.0,117080.0,0.19310569]
["bitfinex","BTCUSD",1759342602825,0.08546913,117090.0,117080.0,0.20189009]
["bitfinex","BTCUSD",1759342603010,0.08546913,117090.0,117080.0,0.18480776]
["bitfinex","BTCUSD",1759342604974,0.00035913,117090.0,117080.0,0.18480776]
["bitfinex","BTCUSD",1759342605246,0.00035913,117090.0,117080.0,0.42940776]
["bitfinex","BTCUSD",1759342609642,0.00035913,117090.0,117080.0,0.17602336]
["bitfinex","BTCUSD",1759342609872,0.00035913,117090.0,117080.0,0.42058336]
["bitfinex","BTCUSD",1759342611213,0.00035913,117090.0,117080.0,0.17602336]
["bitfinex","BTCUSD",1759342611433,0.00035913,117090.0,117080.0,0.42058336]
["bitfinex","BTCUSD",1759342611689,0.00035913,117090.0,117080.0,0.17602336]
["bitfinex","BTCUSD",1759342611899,0.2613479,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342612104,0.30456217,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342612987,0.1337534,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342613198,0.30456217,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342615278,0.3678083,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342617324,0.19699953,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342618373,0.3678083,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342620884,0.3648183,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1759342622513,0.17082336,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342622733,0.14793111,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342622959,0.14793111,117080.0,117070.0,0.17288781]
["bitfinex","BTCUSD",1759342623173,0.31875447,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342623407,0.31667447,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342623641,0.14585111,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342626276,0.31667447,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342630863,0.14585111,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342631784,0.31667447,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342632739,0.31875447,117080.0,117070.0,0.00204985]
["bitfinex","BTCUSD",1759342633014,0.32174447,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342633272,0.31875447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342633516,0.31875447,117080.0,117070.0,0.17288781]
["bitfinex","BTCUSD",1759342634179,0.31667447,117080.0,117070.0,0.17288781]
["bitfinex","BTCUSD",1759342634431,0.31667447,117080.0,117070.0,0.17591781]
["bitfinex","BTCUSD",1759342634665,0.32174447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342634901,0.32174447,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342635139,0.31875447,117080.0,117070.0,0.17091781]
["bitfinex","BTCUSD",1759342635397,0.31875447,117080.0,117070.0,0.17288781]
["bitfinex","BTCUSD",1759342641144,0.31667447,117080.0,117070.0,0.17601781]
["bitfinex","BTCUSD",1759342641359,0.31878447,117080.0,117070.0,0.17601781]
["bitfinex","BTCUSD",1759342641574,0.31878447,117080.0,117070.0,0.17288781]
["bitfinex","BTCUSD",1759342644741,0.31667447,117080.0,117070.0,0.17601781]
["bitfinex","BTCUSD",1759342644955,0.31878447,117080.0,117070.0,0.17288781]
["bitfinex","BTCUSD",1759342646153,0.31878447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342646154,1.13737637,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342646822,1.16117731,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342647029,1.33012157,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342647819,1.29718799,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342648034,1.17890931,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342648287,1.47077637,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342653503,1.44062447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342657296,1.43768447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342657502,1.44062447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342667089,1.35170447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342667302,1.44058447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342668103,1.10722447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342668308,1.44058447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342669853,1.35170447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342670062,1.44058447,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342676526,1.47073637,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342685017,1.13737637,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342685226,1.47069637,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342693034,0.59135111,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342693275,0.94583336,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342693500,0.94583336,117080.0,117070.0,0.00523985]
["bitfinex","BTCUSD",1759342693699,0.94798336,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342694492,0.94798336,117080.0,117070.0,0.00212985]
["bitfinex","BTCUSD",1759342695054,0.94798336,117080.0,117070.0,0.17296781]
["bitfinex","BTCUSD",1759342695270,0.94583336,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342695677,1.03454483,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342700702,1.03454483,117080.0,117070.0,0.00523985]
["bitfinex","BTCUSD",1759342701314,1.03454483,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342701517,1.03450483,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342704466,0.79014483,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342704702,1.03450483,117080.0,117070.0,0.17607781]
["bitfinex","BTCUSD",1759342704886,1.03450483,117080.0,117070.0,0.00523985]
["bitfinex","BTCUSD",1759342705703,1.03662483,117080.0,117070.0,0.00523985]
["bitfinex","BTCUSD",1759342706233,1.03662483,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342706439,1.03975483,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342712557,1.03662483,117080.0,117070.0,0.00533985]
["bitfinex","BTCUSD",1759342712764,1.03662483,117080.0,117070.0,0.17617781]
["bitfinex","BTCUSD",1759342712765,0.77489,117080.0,117070.0,0.17617781]
["bitfinex","BTCUSD",1759342712949,0.94571336,117080.0,117070.0,0.17617781]
["bitfinex","BTCUSD",1759342713561,0.94571336,117080.0,117070.0,0.00533985]
["bitfinex","BTCUSD",1759342715479,0.94571336,117080.0,117070.0,0.17617781]
["bitfinex","BTCUSD",1759342715912,0.94571336,117080.0,117070.0,0.00533985]
["bitfinex","BTCUSD",1759342716562,1.03442483,117080.0,117070.0,0.00533985]
["bitfinex","BTCUSD",1759342716887,1.03442483,117080.0,117070.0,0.17617781]
["bitfinex","BTCUSD",1759342717917,1.41775954,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342718118,1.43603596,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342718243,1.56103596,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342718657,1.11553596,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342718852,1.14120149,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342719852,1.04120149,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342720057,1.14120149,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342721749,0.89692149,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342721971,1.23008149,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342722210,1.17941596,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342722650,1.07941596,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342722883,1.17941596,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342725888,1.2050793,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342730737,1.2050793,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342731120,1.1050793,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342731297,1.2050793,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342736562,1.20505978,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342741777,1.10505978,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342741931,1.20505978,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342742405,1.20192978,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342742610,1.11300978,117080.0,117070.0,0.00217985]
["bitfinex","BTCUSD",1759342742834,1.20188978,117080.0,117070.0,0.00217985]
["bitfinex","BTCUSD",1759342743044,1.20188978,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342743253,1.20508978,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342744133,1.20509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342744753,1.10509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342744977,1.20509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342745421,1.10509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342745650,1.20509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342746767,1.10509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342746977,1.20509435,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342747404,1.10509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342747664,1.20509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342750233,1.10509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342750485,1.20509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342752099,1.10509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342752320,1.20509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342755115,1.10509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342755281,1.20509941,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342758183,1.12097236,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342758399,1.22097236,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342761186,1.24597236,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342762714,1.24597556,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342764206,1.58056939,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342764460,1.65634958,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342764659,1.62610709,117080.0,117070.0,7.985e-05]
["bitfinex","BTCUSD",1759342764855,0.20101905,117050.0,117040.0,0.07056538]
["bitfinex","BTCUSD",1759342765162,0.68010834,117050.0,117040.0,0.07064524]
["bitfinex","BTCUSD",1759342765388,0.70348302,117050.0,117040.0,0.07064524]
["bitfinex","BTCUSD",1759342765606,0.72915036,117050.0,117040.0,0.00116762]
["bitfinex","BTCUSD",1759342766023,1.13298202,117050.0,117040.0,0.00116762]
["bitfinex","BTCUSD",1759342766226,1.14144682,117050.0,117040.0,0.00116762]
["bitfinex","BTCUSD",1759342767849,1.52208682,117050.0,117040.0,0.00116762]
["bitfinex","BTCUSD",1759342768052,1.62208682,117050.0,117040.0,0.00116762]
["bitfinex","BTCUSD",1759342768848,0.66603364,117040.0,117030.0,0.03416575]
["bitfinex","BTCUSD",1759342769262,0.85446564,117040.0,117030.0,0.03421251]
["bitfinex","BTCUSD",1759342769465,0.85652564,117040.0,117030.0,0.03421251]
["bitfinex","BTCUSD",1759342769708,0.85652564,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342770666,0.83652564,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342775282,0.8621759,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342776702,0.8570859,117040.0,117030.0,0.03654015]
["bitfinex","BTCUSD",1759342776874,1.1012059,117040.0,117030.0,0.03968015]
["bitfinex","BTCUSD",1759342777330,1.03415386,117040.0,117030.0,0.03968015]
["bitfinex","BTCUSD",1759342777681,1.03621386,117040.0,117030.0,0.03654015]
["bitfinex","BTCUSD",1759342777896,1.12513386,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342778518,1.12816386,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342778977,1.03924386,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342779183,1.12513386,117040.0,117030.0,0.03443015]
["bitfinex","BTCUSD",1759342779412,1.12513386,117040.0,117030.0,0.03968015]
["bitfinex","BTCUSD",1759342779413,0.63181735,117040.0,117030.0,0.03968015]
["bitfinex","BTCUSD",1759342779623,0.96485735,117040.0,117030.0,0.03968015]
["bitfinex","BTCUSD",1759342780030,0.59470545,117040.0,117030.0,0.03968015]
["bitfinex","BTCUSD",1759342780267,0.63181735,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342780442,0.62485735,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342780612,1.05356882,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342784037,0.96464882,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342784281,1.05356882,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342784560,0.96485735,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342787109,0.93918364,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342791105,0.90903174,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342793374,0.90903174,117040.0,117030.0,0.17641075]
["bitfinex","BTCUSD",1759342793557,0.55599174,117040.0,117030.0,0.17641075]
["bitfinex","BTCUSD",1759342793844,0.88899174,117040.0,117030.0,0.0055144]
["bitfinex","BTCUSD",1759342794085,0.97985321,117040.0,117030.0,0.0023744]
["bitfinex","BTCUSD",1759342794726,0.97770321,117040.0,117030.0,0.0053044]
["bitfinex","BTCUSD",1759342795856,0.97985321,117040.0,117030.0,0.0023744]
["bitfinex","BTCUSD",1759342796344,0.97770321,117040.0,117030.0,0.0053044]
["bitfinex","BTCUSD",1759342796776,0.88899174,117040.0,117030.0,0.17620075]
["bitfinex","BTCUSD",1759342797335,0.55599174,117040.0,117030.0,0.17620075]
["bitfinex","BTCUSD",1759342797538,0.88899174,117040.0,117030.0,0.17620075]
["bitfinex","BTCUSD",1759342797767,0.88899174,117040.0,117030.0,0.0053044]
["bitfinex","BTCUSD",1759342801226,0.89114174,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342801446,0.98294321,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342801901,1.01309511,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342802122,1.03924918,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342802350,1.06491959,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342803331,1.08075599,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342803759,1.0807619,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342803965,1.0649255,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342804177,1.08076114,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342807632,1.07767114,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342807856,1.08076114,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342808904,1.08076114,117040.0,117030.0,0.0023244]
["bitfinex","BTCUSD",1759342808905,0.71059118,117040.0,117030.0,0.0023244]
["bitfinex","BTCUSD",1759342809108,1.04355118,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342809310,1.04140118,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342809619,1.04355118,117040.0,117030.0,0.0023244]
["bitfinex","BTCUSD",1759342810806,1.04355118,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342811042,0.71059118,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342811218,1.04355118,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342811433,0.95268971,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342813883,0.95483971,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342814316,0.95483971,117040.0,117030.0,0.0023244]
["bitfinex","BTCUSD",1759342816857,0.95483971,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342817804,0.86591971,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342817957,1.04355118,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342818361,1.04355118,117040.0,117030.0,0.0023244]
["bitfinex","BTCUSD",1759342818769,1.04355118,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342819002,0.92468781,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342819180,0.8968674,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342820372,0.88895174,117040.0,117030.0,0.0052544]
["bitfinex","BTCUSD",1759342821249,0.89408174,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342821799,0.94802287,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342822116,1.06240411,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342822370,1.05240411,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342823490,1.07067955,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342824862,1.09567955,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342827821,1.09067955,117040.0,117030.0,0.0002644]
["bitfinex","BTCUSD",1759342845976,0.56604825,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759342846174,0.95014179,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759342846334,0.95527179,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1759342846538,0.95527179,117030.0,117020.0,0.00041767]
["bitfinex","BTCUSD",1759342846746,0.98094804,117030.0,117020.0,0.00041767]
["bitfinex","BTCUSD",1759342850488,1.33157804,117030.0,117020.0,0.00552767]
["bitfinex","BTCUSD",1759342850703,1.42049804,117030.0,117020.0,0.00552767]
["bitfinex","BTCUSD",1759342850884,1.17641804,117030.0,117020.0,0.00552767]
["bitfinex","BTCUSD",1759342851096,1.42049804,117030.0,117020.0,0.00552767]
["bitfinex","BTCUSD",1759342851301,1.42560804,117030.0,117020.0,0.00041767]
["bitfinex","BTCUSD",1759342868696,1.42560804,117030.0,117000.0,0.00324]
["bitfinex","BTCUSD",1759342868697,0.17095478,116990.0,116980.0,0.06947762]
["bitfinex","BTCUSD",1759342868877,0.64016026,116990.0,116980.0,0.07271762]
["bitfinex","BTCUSD",1759342869147,0.55124026,116990.0,116980.0,0.07486762]
["bitfinex","BTCUSD",1759342869361,0.30716026,116990.0,116980.0,0.07486762]
["bitfinex","BTCUSD",1759342869577,0.66583709,116990.0,116980.0,0.00539]
["bitfinex","BTCUSD",1759342870019,0.28174161,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342870237,0.61474161,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342870878,0.28174161,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342871086,0.61474161,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342871522,0.67942026,116990.0,116980.0,0.00585769]
["bitfinex","BTCUSD",1759342871993,0.71158135,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342873940,0.37858135,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342874150,0.50846548,116990.0,116980.0,0.17682708]
["bitfinex","BTCUSD",1759342874364,0.59050026,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342875658,0.41954548,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342875867,0.59050026,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342877532,0.14978865,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342877675,0.39386865,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342877881,0.32074343,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342878085,0.39390865,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342880209,0.4618544,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342880799,0.39390865,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342882622,0.56486343,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342883791,0.39390865,116990.0,116980.0,0.17769809]
["bitfinex","BTCUSD",1759342884241,0.56486427,116990.0,116970.0,0.12539558]
["bitfinex","BTCUSD",1759342884444,0.56486427,116990.0,116980.0,0.17303939]
["bitfinex","BTCUSD",1759342885102,0.60960509,116990.0,116980.0,0.17303939]
["bitfinex","BTCUSD",1759342885267,0.56486427,116990.0,116980.0,0.17303939]
["bitfinex","BTCUSD",1759342885481,0.56486343,116990.0,116980.0,0.17303939]
["bitfinex","BTCUSD",1759342886309,0.56486343,116990.0,116980.0,0.17608939]
["bitfinex","BTCUSD",1759342886531,0.56486343,116990.0,116970.0,0.10449822]
["bitfinex","BTCUSD",1759342886744,0.56486343,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342887373,0.56482343,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342888245,0.39386865,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342888470,0.32074343,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342888698,0.56482343,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342889938,0.60208757,116990.0,116970.0,0.10449822]
["bitfinex","BTCUSD",1759342890150,0.60726757,116990.0,116970.0,0.09599691]
["bitfinex","BTCUSD",1759342890365,0.17096939,116980.0,116970.0,0.09599691]
["bitfinex","BTCUSD",1759342890655,0.17399939,116980.0,116970.0,0.09599691]
["bitfinex","BTCUSD",1759342890943,0.60511757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342891325,0.60208757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342892223,0.60511757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342892704,0.60208757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342892903,0.60208757,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342893455,0.60726757,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342893996,0.60208757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342895013,0.60511757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342895224,0.60208757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342895629,0.60208757,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342896085,0.60726757,116990.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342896488,0.17096939,116980.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342896726,0.17399939,116980.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342897102,0.17096939,116980.0,116970.0,0.09621472]
["bitfinex","BTCUSD",1759342897563,0.25375809,116980.0,116970.0,0.00026458]
["bitfinex","BTCUSD",1759342897987,0.25375809,116980.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342898217,0.25375809,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342898483,0.49783809,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342898694,0.49265809,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342898871,0.49480809,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342899087,0.42022939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342899300,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342900058,0.41719939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342900659,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342902077,0.49522576,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342903187,0.32425637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342903613,0.49522576,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342903792,0.50040576,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342904287,0.32425637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342904490,0.49522576,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342904744,0.32640637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342904954,0.32425637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342905333,0.49522576,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342905539,0.32640637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342905738,0.32943637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342905976,0.32425637,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342906152,0.24623,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342906596,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342906804,0.42022939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342907649,0.41719939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342907830,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342908871,0.42022939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342909286,0.24926,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342909721,0.24408,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342909993,0.42022939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342910183,0.24926,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342910402,0.24623,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342910607,0.24408,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342910813,0.24922,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342911298,0.41711939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342911511,0.42018939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342912383,0.50583086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342912604,0.50890086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342912832,0.33793147,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342913037,0.24408,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342914387,0.24922,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342914986,0.24408,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342915673,0.24615,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342916251,0.24408,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342916456,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342916663,0.24408,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342916870,0.41711939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342917085,0.42018939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342917292,0.46866767,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342917521,0.29255828,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342917763,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342918758,0.42018939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342919916,0.41811939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342920116,0.41504939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342920321,0.42018939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342920622,0.50890086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342921365,0.50376086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342921549,0.50583086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342921725,0.42018939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342923724,0.50529939,116980.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342923930,0.50222939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342924284,0.50222939,116980.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342924493,0.00307,116970.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342925456,0.58887086,116980.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342925688,0.00514,116970.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342926315,0.00207,116970.0,116960.0,0.17097501]
["bitfinex","BTCUSD",1759342926760,0.17612401,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759342926964,0.08163949,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759342927371,0.07856949,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759342927575,0.07649949,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759342927841,0.32057949,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1759342928597,0.28175833,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342928818,0.08511,116980.0,116970.0,0.18808241]
["bitfinex","BTCUSD",1759342929001,0.32919,116980.0,116970.0,0.18808241]
["bitfinex","BTCUSD",1759342931219,0.32919,116980.0,116970.0,0.15598401]
["bitfinex","BTCUSD",1759342938162,0.08511,116980.0,116970.0,0.15598401]
["bitfinex","BTCUSD",1759342938389,0.32919,116980.0,116970.0,0.15598401]
["bitfinex","BTCUSD",1759342939942,0.33126,116980.0,116970.0,0.15598401]
["bitfinex","BTCUSD",1759342940173,0.24408,116980.0,116970.0,0.15598401]
["bitfinex","BTCUSD",1759342940465,0.69027169,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342940699,1.01946169,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342940930,1.10817316,116990.0,116980.0,0.18806632]
["bitfinex","BTCUSD",1759342941163,1.11344316,116990.0,116980.0,0.18806632]
["bitfinex","BTCUSD",1759342942074,1.10817316,116990.0,116980.0,0.18806632]
["bitfinex","BTCUSD",1759342942525,0.84850618,116990.0,116980.0,0.18806632]
["bitfinex","BTCUSD",1759342942736,0.84850618,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342943168,0.85057618,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342943398,1.02473096,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342943650,1.02153096,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342943862,1.01946096,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342944368,0.77024243,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342944467,1.11344243,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342945120,1.11344243,116990.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342945332,1.11344243,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342947797,0.77344243,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342949123,1.11344243,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342951135,1.10817243,116990.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342951474,1.11137243,116990.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342951679,0.00207,116980.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342951977,0.00527,116980.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342952371,1.01946096,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342952580,1.0845649,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342952796,1.0877649,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342953904,1.0877649,116990.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342954464,1.0845649,116990.0,116970.0,0.09884611]
["bitfinex","BTCUSD",1759342954688,0.17416939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342954912,0.26495086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342956595,0.26175086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342957081,0.25968086,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342957509,0.26175086,116980.0,116960.0,0.11481849]
["bitfinex","BTCUSD",1759342957705,0.17623939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342957900,0.42023939,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759342959705,0.42023939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342962550,0.24927,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342962755,0.244,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342962955,0.24607,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342963196,0.33798147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342966242,0.50895086,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342966422,0.33798147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342966834,0.77513168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342967049,1.10805168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342967320,1.11332168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342969221,1.02461021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342972384,1.02461021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342972582,1.02141021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342972771,1.02463021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342972980,0.00322,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342973164,0.17614939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342973365,0.26486086,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342975615,0.09389147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342975822,0.08871147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342976652,0.09389147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342977294,0.08871147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342978695,0.09389147,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342979098,0.00518,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342979298,0.68964021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342979534,1.02448021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342983838,0.68642021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342984084,1.01930021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342984326,1.02448021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342984805,1.11319168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342986116,1.02448021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342988023,0.69160021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342988160,0.93552021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342989720,0.93552021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342990192,0.93552021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342990627,1.02423168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342991972,0.93552021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759342997031,0.93552021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342997233,0.93230021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759342997534,0.93552021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343003703,0.93552021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343003939,1.02408168,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343004372,0.00307,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343006788,1.02212168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343006992,1.02408168,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343008274,0.93537021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343011366,0.69145021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343011736,0.93529021,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343014551,0.93529021,116990.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343014760,0.17096939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343014984,0.17599939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343016272,0.17579341,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343017822,0.26090341,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343019392,0.34961488,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343019809,0.26090341,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343024989,0.09014,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343025423,0.26110939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343025642,0.09014,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343026331,0.26110939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343026888,0.34675086,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343027307,0.26110939,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343028088,0.28678679,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343028496,0.28175679,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343028790,0.28678679,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343035175,0.0256774,116980.0,116970.0,0.16598401]
["bitfinex","BTCUSD",1759343035451,0.06467865,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343035654,0.39359531,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343035842,0.32891666,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343036263,0.32891666,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343038208,0.49987144,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343039553,0.56553745,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343040635,0.56553745,116990.0,116980.0,0.02567553]
["bitfinex","BTCUSD",1759343040843,0.65922892,116990.0,116980.0,0.02567553]
["bitfinex","BTCUSD",1759343041899,0.65922892,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343042945,0.57051745,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343044009,0.59619298,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343045899,0.59619298,116990.0,116980.0,0.02567553]
["bitfinex","BTCUSD",1759343046133,0.59619298,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343046354,0.59619298,116990.0,116980.0,0.02567553]
["bitfinex","BTCUSD",1759343046574,0.59619298,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343048261,0.59619298,116990.0,116980.0,0.02567553]
["bitfinex","BTCUSD",1759343048492,0.59619298,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343049504,0.60667587,116990.0,116980.0,0.19664492]
["bitfinex","BTCUSD",1759343051594,0.17096939,116980.0,116970.0,0.1709778]
["bitfinex","BTCUSD",1759343051843,0.60369587,116990.0,116970.0,0.1709778]
["bitfinex","BTCUSD",1759343052049,0.00498,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343052715,0.60169587,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343053391,0.59321298,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343053616,0.59619298,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343053847,0.59619298,116990.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343054523,0.24364,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343054736,0.41460939,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343054962,0.17096939,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343055223,0.41460939,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343056313,0.24364,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343056523,0.41660939,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343056743,0.41958939,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343058564,0.24564,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343059640,0.24364,116980.0,116970.0,0.19665419]
["bitfinex","BTCUSD",1759343062916,0.24364,116980.0,116960.0,0.07257858]
["bitfinex","BTCUSD",1759343063144,0.2436,116980.0,116970.0,0.1709778]
["bitfinex","BTCUSD",1759343063602,0.44024578,116980.0,116970.0,0.1709778]
["bitfinex","BTCUSD",1759343063812,0.44024578,116980.0,116960.0,0.09825497]
["bitfinex","BTCUSD",1759343068494,0.44347578,116980.0,116960.0,0.09825497]
["bitfinex","BTCUSD",1759343069387,0.44347578,116980.0,116960.0,0.35473497]
["bitfinex","BTCUSD",1759343069610,0.44024578,116980.0,116960.0,0.35473497]
["bitfinex","BTCUSD",1759343069855,0.02567639,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1759343070097,0.26923639,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343070305,0.44020578,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343073887,0.19664578,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343074121,0.44020578,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343077487,0.26923639,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343077691,0.44020578,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343081686,0.26923639,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343082675,0.44020578,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343083092,0.26923639,116980.0,116970.0,0.42746401]
["bitfinex","BTCUSD",1759343083461,0.26923639,116980.0,116970.0,0.45313945]
["bitfinex","BTCUSD",1759343084755,0.26923639,116980.0,116970.0,0.40729645]
["bitfinex","BTCUSD",1759343085002,0.24356,116980.0,116970.0,0.45986825]
["bitfinex","BTCUSD",1759343087007,0.24562,116980.0,116970.0,0.45986825]
["bitfinex","BTCUSD",1759343087422,0.24356,116980.0,116970.0,0.45986825]
["bitfinex","BTCUSD",1759343087844,0.24356,116980.0,116970.0,0.43419281]
["bitfinex","BTCUSD",1759343088053,0.24356,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343088264,0.41452939,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343090970,0.24356,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343093554,0.24554,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343093762,0.24356,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343097227,0.24853,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343097447,0.24356,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343097871,0.24554,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343098075,0.24853,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343098287,0.24356,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343098498,0.24554,116980.0,116970.0,0.38162101]
["bitfinex","BTCUSD",1759343098708,0.35600051,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1759343098936,0.59944051,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343099120,0.68815198,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343099939,0.69312198,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343100379,0.60441051,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343100588,0.60142051,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343100829,0.59944051,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343101054,0.41444144,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343105094,0.24348666,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343105277,0.41444144,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343106487,0.24344666,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343113028,4.666e-05,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343113169,0.24340666,116990.0,116980.0,0.42741939]
["bitfinex","BTCUSD",1759343113387,0.24340666,116990.0,116980.0,0.45309202]
["bitfinex","BTCUSD",1759343113802,4.666e-05,116990.0,116980.0,0.45309202]
["bitfinex","BTCUSD",1759343114000,0.14372666,116990.0,116980.0,0.45309202]
["bitfinex","BTCUSD",1759343114682,4.666e-05,116990.0,116980.0,0.75427532]
["bitfinex","BTCUSD",1759343116727,4.666e-05,116990.0,116980.0,0.83938532]
["bitfinex","BTCUSD",1759343116943,4.666e-05,116990.0,116980.0,0.90090804]
["bitfinex","BTCUSD",1759343117788,4.666e-05,116990.0,116980.0,0.83938532]
["bitfinex","BTCUSD",1759343118846,4.666e-05,116990.0,116980.0,1.17938532]
["bitfinex","BTCUSD",1759343122733,4.666e-05,116990.0,116980.0,0.96160232]
["bitfinex","BTCUSD",1759343122882,4.666e-05,116990.0,116980.0,1.13257171]
["bitfinex","BTCUSD",1759343127875,4.666e-05,116990.0,116980.0,1.25273361]
["bitfinex","BTCUSD",1759343128078,4.666e-05,116990.0,116980.0,9.37773361]
["bitfinex","BTCUSD",1759343128933,1e-08,117010.0,117000.0,0.29110207]
["bitfinex","BTCUSD",1759343129140,4.677e-05,117010.0,117000.0,9.75070106]
["bitfinex","BTCUSD",1759343129902,4.677e-05,117010.0,117000.0,10.21636104]
["bitfinex","BTCUSD",1759343130668,4.677e-05,117010.0,117000.0,10.59708104]
["bitfinex","BTCUSD",1759343132144,4.677e-05,117010.0,117000.0,10.66093357]
["bitfinex","BTCUSD",1759343133757,4.677e-05,117010.0,117000.0,10.68589846]
["bitfinex","BTCUSD",1759343135772,4.677e-05,117010.0,117000.0,10.66093357]
["bitfinex","BTCUSD",1759343136642,0.06947762,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1759343136852,0.0699456,117070.0,117060.0,0.76835977]
["bitfinex","BTCUSD",1759343137051,0.0699456,117070.0,117060.0,0.75127452]
["bitfinex","BTCUSD",1759343137169,0.00046798,117070.0,117060.0,0.75127452]
["bitfinex","BTCUSD",1759343137371,0.00046798,117070.0,117060.0,0.77692792]
["bitfinex","BTCUSD",1759343138035,0.00046798,117070.0,117060.0,0.78543716]
["bitfinex","BTCUSD",1759343138449,0.00046798,117070.0,117060.0,0.87054716]
["bitfinex","BTCUSD",1759343139865,0.00046798,117070.0,117060.0,1.21054716]
["bitfinex","BTCUSD",1759343141003,0.00565798,117070.0,117060.0,0.50810519]
["bitfinex","BTCUSD",1759343141208,0.00565798,117070.0,117060.0,0.75122519]
["bitfinex","BTCUSD",1759343141844,0.00046798,117070.0,117060.0,0.75122519]
["bitfinex","BTCUSD",1759343142456,0.00177347,117070.0,117060.0,0.75122519]
["bitfinex","BTCUSD",1759343148032,0.00177347,117070.0,117060.0,0.72557179]
["bitfinex","BTCUSD",1759343148238,0.00177347,117070.0,117060.0,0.78339509]
["bitfinex","BTCUSD",1759343148455,0.00392347,117070.0,117060.0,0.78339509]
["bitfinex","BTCUSD",1759343148642,0.00696347,117070.0,117060.0,0.78339509]
["bitfinex","BTCUSD",1759343148988,0.00177347,117070.0,117060.0,0.78339509]
["bitfinex","BTCUSD",1759343150309,0.00696347,117070.0,117060.0,0.78339509]
["bitfinex","BTCUSD",1759343150861,0.00177347,117070.0,117060.0,0.78339509]
["bitfinex","BTCUSD",1759343152297,0.00177347,117070.0,117060.0,0.54027509]
["bitfinex","BTCUSD",1759343152514,0.00707347,117070.0,117060.0,0.72549179]
["bitfinex","BTCUSD",1759343152728,0.00386347,117070.0,117060.0,0.72549179]
["bitfinex","BTCUSD",1759343152936,0.00177347,117070.0,117060.0,0.72549179]
["bitfinex","BTCUSD",1759343158812,0.00177347,117070.0,117060.0,0.48245179]
["bitfinex","BTCUSD",1759343159025,0.00177347,117070.0,117060.0,0.72549179]
["bitfinex","BTCUSD",1759343159246,0.00177347,117070.0,117060.0,0.57116326]
["bitfinex","BTCUSD",1759343159453,0.00177347,117070.0,117060.0,0.81420326]
["bitfinex","BTCUSD",1759343160280,0.00707347,117070.0,117060.0,0.57116326]
["bitfinex","BTCUSD",1759343160536,0.00707347,117070.0,117060.0,0.72545179]
["bitfinex","BTCUSD",1759343160765,0.00177347,117070.0,117060.0,0.72545179]
["bitfinex","BTCUSD",1759343169309,0.00177347,117070.0,117060.0,0.51374984]
["bitfinex","BTCUSD",1759343169548,0.00177347,117070.0,117060.0,0.68460239]
["bitfinex","BTCUSD",1759343169753,0.00177347,117070.0,117060.0,1.10442097]
["bitfinex","BTCUSD",1759343169963,0.00177347,117070.0,117060.0,1.21878292]
["bitfinex","BTCUSD",1759343171021,0.00177347,117070.0,117060.0,1.55878292]
["bitfinex","BTCUSD",1759343179448,0.00177347,117070.0,117060.0,1.62024443]
["bitfinex","BTCUSD",1759343179943,0.00177347,117070.0,117060.0,1.71017443]
["bitfinex","BTCUSD",1759343180193,0.00177347,117070.0,117060.0,1.62024443]
["bitfinex","BTCUSD",1759343186489,0.00177347,117070.0,117060.0,1.28553585]
["bitfinex","BTCUSD",1759343189433,0.00177347,117070.0,117060.0,1.22407434]
["bitfinex","BTCUSD",1759343189851,0.00177347,117070.0,117060.0,1.31400434]
["bitfinex","BTCUSD",1759343190073,0.00177347,117070.0,117060.0,1.22407434]
["bitfinex","BTCUSD",1759343190281,1e-08,117070.0,117060.0,1.22407434]
["bitfinex","BTCUSD",1759343193610,1e-08,117070.0,117060.0,1.22137235]
["bitfinex","BTCUSD",1759343194645,1e-08,117070.0,117060.0,1.2982614]
["bitfinex","BTCUSD",1759343198055,1e-08,117070.0,117060.0,9.2982614]
["bitfinex","BTCUSD",1759343202069,1e-08,117070.0,117060.0,9.4183433]
["bitfinex","BTCUSD",1759343206185,1e-08,117070.0,117060.0,9.4183433]
["bitfinex","BTCUSD",1759343208081,1e-08,117070.0,117060.0,9.1753433]
["bitfinex","BTCUSD",1759343208522,1e-08,117070.0,117060.0,9.5070233]
["bitfinex","BTCUSD",1759343214956,1e-08,117070.0,117060.0,9.43013425]
["bitfinex","BTCUSD",1759343215610,0.0004,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1759343215801,0.00051995,117100.0,117090.0,0.79439066]
["bitfinex","BTCUSD",1759343216467,0.00117235,117100.0,117090.0,0.82003638]
["bitfinex","BTCUSD",1759343219170,0.00637235,117100.0,117090.0,0.78587449]
["bitfinex","BTCUSD",1759343221673,0.00117235,117100.0,117090.0,0.78587449]
["bitfinex","BTCUSD",1759343222567,0.00117235,117100.0,117090.0,0.56201271]
["bitfinex","BTCUSD",1759343222806,0.00117235,117100.0,117090.0,0.73282148]
["bitfinex","BTCUSD",1759343227471,0.00315235,117100.0,117090.0,0.73282148]
["bitfinex","BTCUSD",1759343227692,0.00637235,117100.0,117090.0,0.73282148]
["bitfinex","BTCUSD",1759343228119,0.00117235,117100.0,117090.0,0.82153295]
["bitfinex","BTCUSD",1759343228868,0.00117235,117100.0,117090.0,0.73282148]
["bitfinex","BTCUSD",1759343229084,0.00117235,117100.0,117090.0,1.15793148]
["bitfinex","BTCUSD",1759343229354,1e-08,117100.0,117090.0,1.15793148]
["bitfinex","BTCUSD",1759343229564,1e-08,117100.0,117090.0,1.58379531]
["bitfinex","BTCUSD",1759343230216,1e-08,117100.0,117090.0,1.67372531]
["bitfinex","BTCUSD",1759343230421,1e-08,117100.0,117090.0,1.76243678]
["bitfinex","BTCUSD",1759343231048,1e-08,117100.0,117090.0,1.70099128]
["bitfinex","BTCUSD",1759343231261,1e-08,117100.0,117090.0,1.72596924]
["bitfinex","BTCUSD",1759343231479,1e-08,117100.0,117090.0,1.82596924]
["bitfinex","BTCUSD",1759343231694,1e-08,117100.0,117090.0,9.82596924]
["bitfinex","BTCUSD",1759343232451,0.0004,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1759343232657,0.0004,117110.0,117100.0,1.01388472]
["bitfinex","BTCUSD",1759343233747,0.0004,117110.0,117100.0,1.03952488]
["bitfinex","BTCUSD",1759343234357,0.0004,117110.0,117100.0,0.96271801]
["bitfinex","BTCUSD",1759343237316,0.0004,117110.0,117100.0,1.02410031]
["bitfinex","BTCUSD",1759343238135,0.00061742,117110.0,117100.0,1.02410031]
["bitfinex","BTCUSD",1759343238756,0.00581742,117110.0,117100.0,1.02406031]
["bitfinex","BTCUSD",1759343238975,0.00581742,117110.0,117100.0,1.05167425]
["bitfinex","BTCUSD",1759343239186,0.00581742,117110.0,117100.0,0.72011425]
["bitfinex","BTCUSD",1759343239393,0.00581742,117110.0,117100.0,0.92403059]
["bitfinex","BTCUSD",1759343239618,0.00581742,117110.0,117100.0,1.26403059]
["bitfinex","BTCUSD",1759343240493,0.00581742,117110.0,117100.0,1.17892059]
["bitfinex","BTCUSD",1759343241117,0.00581742,117110.0,117100.0,0.59620059]
["bitfinex","BTCUSD",1759343241327,0.00581742,117110.0,117100.0,0.83892059]
["bitfinex","BTCUSD",1759343242324,0.00581742,117110.0,117100.0,0.92763206]
["bitfinex","BTCUSD",1759343242748,0.00581742,117110.0,117100.0,0.68491206]
["bitfinex","BTCUSD",1759343243126,0.00581742,117110.0,117100.0,0.92763206]
["bitfinex","BTCUSD",1759343243357,0.00528183,117110.0,117100.0,0.83892059]
["bitfinex","BTCUSD",1759343244961,8.183e-05,117110.0,117100.0,0.83892059]
["bitfinex","BTCUSD",1759343246744,8.183e-05,117110.0,117100.0,1.26403059]
["bitfinex","BTCUSD",1759343247162,0.00221183,117110.0,117100.0,1.26403059]
["bitfinex","BTCUSD",1759343247764,0.00532183,117110.0,117100.0,1.02131059]
["bitfinex","BTCUSD",1759343247980,0.1734045,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343248187,0.17034123,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343248454,0.17247123,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343248799,0.17558123,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343249407,0.17558123,117130.0,117120.0,0.17092126]
["bitfinex","BTCUSD",1759343249961,0.00528673,117130.0,117120.0,0.17092126]
["bitfinex","BTCUSD",1759343251010,0.00528673,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343251905,0.17603717,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343253091,0.22049267,117130.0,117120.0,0.39972624]
["bitfinex","BTCUSD",1759343253311,0.22049267,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343253676,0.22092743,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343255247,0.17647193,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343259397,0.00572149,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343259825,0.00572149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343262421,0.17647193,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343262627,0.00572149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343263443,0.00572149,117130.0,117120.0,0.66764367]
["bitfinex","BTCUSD",1759343263857,0.00261149,117130.0,117120.0,0.66764367]
["bitfinex","BTCUSD",1759343264063,0.00261149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343264064,0.00572149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343265559,0.00261149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343265987,0.00572149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343266796,0.00048149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343267234,0.00261149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343267436,0.00572149,117130.0,117120.0,0.5789322]
["bitfinex","BTCUSD",1759343267640,0.00572149,117130.0,117120.0,0.66764367]
["bitfinex","BTCUSD",1759343268075,0.00261149,117130.0,117120.0,0.66764367]
["bitfinex","BTCUSD",1759343268293,0.00048149,117130.0,117120.0,0.66764367]
["bitfinex","BTCUSD",1759343271583,0.00048149,117130.0,117120.0,0.72886973]
["bitfinex","BTCUSD",1759343271801,0.00048149,117130.0,117120.0,0.75450855]
["bitfinex","BTCUSD",1759343273024,0.00545149,117130.0,117120.0,0.90843708]
["bitfinex","BTCUSD",1759343273252,0.00545149,117130.0,117120.0,0.84721102]
["bitfinex","BTCUSD",1759343273647,0.00545149,117130.0,117120.0,0.59613008]
["bitfinex","BTCUSD",1759343273849,0.00545149,117130.0,117120.0,0.81313126]
["bitfinex","BTCUSD",1759343277616,0.00545149,117130.0,117120.0,0.8217824]
["bitfinex","BTCUSD",1759343277815,0.00545149,117130.0,117120.0,0.91049387]
["bitfinex","BTCUSD",1759343280243,0.09056149,117130.0,117120.0,0.39972624]
["bitfinex","BTCUSD",1759343280452,0.26131193,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343281295,0.26131193,117130.0,117120.0,0.57887918]
["bitfinex","BTCUSD",1759343281807,0.26131193,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343282342,0.26131193,117130.0,117120.0,0.39972624]
["bitfinex","BTCUSD",1759343282560,0.26131193,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343282766,0.32005501,117130.0,117120.0,0.57049126]
["bitfinex","BTCUSD",1759343283615,0.26131193,117130.0,117120.0,0.57905716]
["bitfinex","BTCUSD",1759343283822,0.09056149,117130.0,117120.0,0.57905716]
["bitfinex","BTCUSD",1759343284027,0.09056149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343284238,0.00248149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343284452,0.00048149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343284866,0.00248149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343285075,0.00545149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343285283,0.00048149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343286563,0.00048149,117130.0,117120.0,0.44725409]
["bitfinex","BTCUSD",1759343286975,0.00048149,117130.0,117120.0,0.47289339]
["bitfinex","BTCUSD",1759343289373,0.00048149,117130.0,117120.0,0.39232052]
["bitfinex","BTCUSD",1759343289800,0.00248149,117130.0,117120.0,0.39232052]
["bitfinex","BTCUSD",1759343289999,0.00048149,117130.0,117120.0,0.39232052]
["bitfinex","BTCUSD",1759343291425,0.00545149,117130.0,117120.0,0.60932122]
["bitfinex","BTCUSD",1759343292735,0.00048149,117130.0,117120.0,0.60932122]
["bitfinex","BTCUSD",1759343293107,0.00248149,117130.0,117120.0,0.60932122]
["bitfinex","BTCUSD",1759343293314,0.00545149,117130.0,117120.0,0.60932122]
["bitfinex","BTCUSD",1759343297746,0.00545149,117130.0,117120.0,0.36668122]
["bitfinex","BTCUSD",1759343297952,0.00545149,117130.0,117120.0,0.60976122]
["bitfinex","BTCUSD",1759343300213,0.26131193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343300421,0.13380635,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343300631,0.30455679,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343301142,0.26131193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343302619,0.09056149,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343302764,0.26131193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343304953,0.00545149,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343308279,0.17620193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343308506,0.00545149,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343310915,0.17620193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343311565,0.00545149,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343311773,0.17620193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343312204,0.00545149,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343312641,0.17620193,117130.0,117120.0,0.35811532]
["bitfinex","BTCUSD",1759343318135,0.26131193,117130.0,117120.0,0.1873503]
["bitfinex","BTCUSD",1759343318374,0.32035379,117130.0,117120.0,0.1873503]
["bitfinex","BTCUSD",1759343319298,0.32878699,117130.0,117120.0,0.1873503]
["bitfinex","BTCUSD",1759343319707,0.35443412,117130.0,117120.0,0.1873503]
["bitfinex","BTCUSD",1759343319946,0.35443412,117130.0,117120.0,0.1876739]
["bitfinex","BTCUSD",1759343322250,0.28695906,117130.0,117120.0,0.1876739]
["bitfinex","BTCUSD",1759343323342,0.3520599,117130.0,117120.0,0.1876739]
["bitfinex","BTCUSD",1759343323731,0.3520599,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343323732,0.6838599,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343324014,0.6838599,117130.0,117120.0,0.1876739]
["bitfinex","BTCUSD",1759343325510,0.3520599,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343325684,0.68377137,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343327346,0.68377137,117130.0,117120.0,0.1876739]
["bitfinex","BTCUSD",1759343327885,0.68377137,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343328100,0.68377137,117130.0,117120.0,0.1876739]
["bitfinex","BTCUSD",1759343328302,0.51302093,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343328521,0.65812424,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343330417,0.00545149,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343330625,0.24344149,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343331033,0.24555149,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343331245,0.41928193,117130.0,117120.0,0.35843892]
["bitfinex","BTCUSD",1759343332129,0.41928193,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343335936,0.33724296,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343336160,0.24853149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343338361,0.00048149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343338570,0.24336149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343338966,0.24845149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343340852,0.24837149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343344741,0.24328149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343345346,0.24539149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343345547,0.24837149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343350693,0.00557149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343350941,0.24825149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343354761,0.24825149,117130.0,117120.0,0.11954756]
["bitfinex","BTCUSD",1759343356279,0.24825149,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343356488,0.43528924,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343356661,0.41900193,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343357802,0.41900193,117130.0,117110.0,0.1707782]
["bitfinex","BTCUSD",1759343358008,0.41558717,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343358545,0.41856717,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343358949,0.47797225,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343364213,0.41900193,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343365842,0.17632193,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343366077,0.41900193,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343370142,0.24527149,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343370498,0.50431193,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343370933,0.57271041,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1759343374352,0.57271041,117130.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343374524,0.56909565,117130.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343374749,0.00318,117120.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343374942,0.0055074,117120.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343375325,0.17627242,117120.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343375520,0.0055074,117120.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343386666,0.17627242,117120.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343389339,0.0055074,117120.0,117110.0,0.17077508]
["bitfinex","BTCUSD",1759343389682,0.0055074,117120.0,117110.0,0.42693508]
["bitfinex","BTCUSD",1759343390530,0.0023274,117120.0,117110.0,0.42693508]
["bitfinex","BTCUSD",1759343390777,0.0002174,117120.0,117110.0,0.42693508]
["bitfinex","BTCUSD",1759343392979,0.0053674,117120.0,117110.0,0.42693508]
["bitfinex","BTCUSD",1759343399980,0.0053674,117120.0,117110.0,0.42710242]
["bitfinex","BTCUSD",1759343401239,0.0022174,117120.0,117110.0,0.42710242]
["bitfinex","BTCUSD",1759343402102,0.0053674,117120.0,117110.0,0.42710242]
["bitfinex","BTCUSD",1759343405025,0.0022174,117120.0,117110.0,0.42710242]
["bitfinex","BTCUSD",1759343405243,0.0022174,117120.0,117110.0,0.22959876]
["bitfinex","BTCUSD",1759343405472,0.0053674,117120.0,117110.0,0.40037384]
["bitfinex","BTCUSD",1759343408806,0.0002174,117120.0,117110.0,0.48908531]
["bitfinex","BTCUSD",1759343409008,0.0002174,117120.0,117110.0,0.51472772]
["bitfinex","BTCUSD",1759343409419,0.0002174,117120.0,117110.0,0.84616772]
["bitfinex","BTCUSD",1759343409750,0.0002174,117120.0,117110.0,0.51472772]
["bitfinex","BTCUSD",1759343409959,0.0002174,117120.0,117110.0,0.84616772]
["bitfinex","BTCUSD",1759343410176,0.0002174,117120.0,117110.0,0.75745625]
["bitfinex","BTCUSD",1759343410388,0.0002174,117120.0,117110.0,0.42601625]
["bitfinex","BTCUSD",1759343410600,0.0002174,117120.0,117110.0,0.75745625]
["bitfinex","BTCUSD",1759343411011,0.0002174,117120.0,117110.0,0.42601625]
["bitfinex","BTCUSD",1759343411227,0.0002174,117120.0,117110.0,0.75745625]
["bitfinex","BTCUSD",1759343411458,0.0002174,117120.0,117110.0,0.84616772]
["bitfinex","BTCUSD",1759343412110,0.0002174,117120.0,117110.0,1.18616772]
["bitfinex","BTCUSD",1759343412848,0.0002174,117120.0,117110.0,1.24739378]
["bitfinex","BTCUSD",1759343413279,0.0002174,117120.0,117110.0,1.27127772]
["bitfinex","BTCUSD",1759343413501,0.0002174,117120.0,117110.0,1.33250378]
["bitfinex","BTCUSD",1759343415259,0.0002174,117120.0,117110.0,1.27127772]
["bitfinex","BTCUSD",1759343415503,0.0002174,117120.0,117110.0,1.34808459]
["bitfinex","BTCUSD",1759343417393,0.0002174,117120.0,117110.0,1.27127772]
["bitfinex","BTCUSD",1759343418914,0.0002174,117120.0,117110.0,1.27119772]
["bitfinex","BTCUSD",1759343419120,0.0002174,117120.0,117110.0,1.33251351]
["bitfinex","BTCUSD",1759343420947,0.0002174,117120.0,117110.0,1.27119772]
["bitfinex","BTCUSD",1759343422378,0.0002174,117120.0,117110.0,1.33249666]
["bitfinex","BTCUSD",1759343427806,0.0002174,117120.0,117110.0,1.27119772]
["bitfinex","BTCUSD",1759343434354,0.0002174,117120.0,117110.0,1.34800459]
["bitfinex","BTCUSD",1759343437975,0.0002174,117120.0,117110.0,1.41120149]
["bitfinex","BTCUSD",1759343438144,0.0002174,117120.0,117110.0,1.43769454]
["bitfinex","BTCUSD",1759343440760,0.0002174,117120.0,117110.0,1.43769454]
["bitfinex","BTCUSD",1759343442452,0.0002174,117120.0,117110.0,1.36088767]
["bitfinex","BTCUSD",1759343442984,0.0002174,117120.0,117110.0,1.33439462]
["bitfinex","BTCUSD",1759343443960,0.0002174,117120.0,117110.0,1.39103957]
["bitfinex","BTCUSD",1759343444171,1e-08,117120.0,117110.0,1.46786228]
["bitfinex","BTCUSD",1759343444408,1e-08,117120.0,117110.0,1.39103957]
["bitfinex","BTCUSD",1759343444625,1e-08,117120.0,117110.0,1.69853234]
["bitfinex","BTCUSD",1759343444828,0.00312673,117130.0,117120.0,0.51076502]
["bitfinex","BTCUSD",1759343445024,4.673e-05,117130.0,117120.0,0.99437516]
["bitfinex","BTCUSD",1759343445262,4.673e-05,117130.0,117120.0,1.3258625]
["bitfinex","BTCUSD",1759343445719,4.673e-05,117130.0,117120.0,1.71997327]
["bitfinex","BTCUSD",1759343445927,4.673e-05,117130.0,117120.0,9.64315679]
["bitfinex","BTCUSD",1759343446230,4.673e-05,117130.0,117120.0,9.74961014]
["bitfinex","BTCUSD",1759343446579,4.673e-05,117130.0,117120.0,9.64315679]
["bitfinex","BTCUSD",1759343449678,0.0004,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1759343449879,0.0004,117150.0,117140.0,1.49870833]
["bitfinex","BTCUSD",1759343450087,0.0004,117150.0,117140.0,1.24143229]
["bitfinex","BTCUSD",1759343450476,0.0004,117150.0,117140.0,1.24484985]
["bitfinex","BTCUSD",1759343450698,0.0004,117150.0,117140.0,1.24501719]
["bitfinex","BTCUSD",1759343450898,0.00105199,117150.0,117140.0,1.24501719]
["bitfinex","BTCUSD",1759343451666,0.00105199,117150.0,117140.0,1.16830741]
["bitfinex","BTCUSD",1759343453326,0.00105199,117150.0,117140.0,1.22958824]
["bitfinex","BTCUSD",1759343453510,0.00105199,117150.0,117140.0,1.29337726]
["bitfinex","BTCUSD",1759343454442,0.00105199,117150.0,117140.0,1.23209643]
["bitfinex","BTCUSD",1759343455326,0.00105199,117150.0,117140.0,1.29335545]
["bitfinex","BTCUSD",1759343456096,0.00105199,117150.0,117140.0,1.32350735]
["bitfinex","BTCUSD",1759343458473,0.00105199,117150.0,117140.0,1.2970143]
["bitfinex","BTCUSD",1759343460548,1e-08,117150.0,117140.0,9.59623415]
["bitfinex","BTCUSD",1759343461262,1e-08,117150.0,117140.0,9.65746057]
["bitfinex","BTCUSD",1759343461468,1e-08,117150.0,117140.0,9.5697411]
["bitfinex","BTCUSD",1759343463208,1e-08,117150.0,117140.0,9.63096005]
["bitfinex","BTCUSD",1759343463438,1e-08,117150.0,117140.0,9.5697411]
["bitfinex","BTCUSD",1759343464296,1e-08,117150.0,117140.0,9.63095906]
["bitfinex","BTCUSD",1759343464478,1e-08,117150.0,117140.0,9.5697411]
["bitfinex","BTCUSD",1759343469448,1e-08,117150.0,117140.0,9.9249411]
["bitfinex","BTCUSD",1759343469659,1e-08,117150.0,117140.0,10.12814393]
["bitfinex","BTCUSD",1759343470529,1e-08,117160.0,117150.0,0.64087319]
["bitfinex","BTCUSD",1759343470738,0.0004,117190.0,117180.0,0.51067759]
["bitfinex","BTCUSD",1759343470953,0.00051973,117190.0,117180.0,8.96625132]
["bitfinex","BTCUSD",1759343471135,0.00138864,117190.0,117180.0,9.23622064]
["bitfinex","BTCUSD",1759343471295,0.00138864,117190.0,117180.0,9.21202608]
["bitfinex","BTCUSD",1759343471505,0.00138864,117190.0,117180.0,9.00842974]
["bitfinex","BTCUSD",1759343471706,1e-08,117190.0,117180.0,9.31713622]
["bitfinex","BTCUSD",1759343471987,1e-08,117190.0,117180.0,9.02064262]
["bitfinex","BTCUSD",1759343472180,1e-08,117190.0,117180.0,9.29064317]
["bitfinex","BTCUSD",1759343472375,1e-08,117190.0,117180.0,9.3518019]
["bitfinex","BTCUSD",1759343472579,1e-08,117190.0,117180.0,9.31713622]
["bitfinex","BTCUSD",1759343472784,1e-08,117190.0,117180.0,9.38251013]
["bitfinex","BTCUSD",1759343473208,1e-08,117190.0,117180.0,9.44364654]
["bitfinex","BTCUSD",1759343473614,0.00514001,117190.0,117180.0,9.14456159]
["bitfinex","BTCUSD",1759343473817,0.00514001,117190.0,117180.0,9.32582518]
["bitfinex","BTCUSD",1759343474026,0.00514001,117190.0,117180.0,1.01805127]
["bitfinex","BTCUSD",1759343474233,1e-08,117190.0,117180.0,1.26045127]
["bitfinex","BTCUSD",1759343475547,1e-08,117190.0,117180.0,1.26041127]
["bitfinex","BTCUSD",1759343476604,1e-08,117190.0,117180.0,9.29056317]
["bitfinex","BTCUSD",1759343477215,1e-08,117190.0,117180.0,8.95944317]
["bitfinex","BTCUSD",1759343477438,1e-08,117190.0,117180.0,9.29056317]
["bitfinex","BTCUSD",1759343477643,1e-08,117190.0,117180.0,9.35530337]
["bitfinex","BTCUSD",1759343478478,1e-08,117190.0,117180.0,9.26654337]
["bitfinex","BTCUSD",1759343478696,1e-08,117190.0,117180.0,9.35530337]
["bitfinex","BTCUSD",1759343479109,0.00212001,117190.0,117180.0,8.99403147]
["bitfinex","BTCUSD",1759343479315,0.00302001,117190.0,117180.0,9.32515147]
["bitfinex","BTCUSD",1759343479520,1e-08,117190.0,117180.0,9.32515147]
["bitfinex","BTCUSD",1759343480974,1e-08,117190.0,117180.0,9.35530337]
["bitfinex","BTCUSD",1759343481798,1e-08,117190.0,117180.0,9.41643978]
["bitfinex","BTCUSD",1759343482324,1e-08,117190.0,117180.0,9.44119842]
["bitfinex","BTCUSD",1759343482508,0.0004,117210.0,117200.0,0.51064846]
["bitfinex","BTCUSD",1759343482714,0.00086723,117210.0,117200.0,1.13801939]
["bitfinex","BTCUSD",1759343483089,0.00130153,117210.0,117200.0,1.13801939]
["bitfinex","BTCUSD",1759343483295,0.00130153,117210.0,117200.0,1.1414353]
["bitfinex","BTCUSD",1759343483739,0.00130153,117210.0,117200.0,1.2301953]
["bitfinex","BTCUSD",1759343485024,0.00130153,117210.0,117200.0,0.8991153]
["bitfinex","BTCUSD",1759343485289,0.00669153,117210.0,117200.0,1.2301953]
["bitfinex","BTCUSD",1759343485443,0.00130153,117210.0,117200.0,1.1414353]
["bitfinex","BTCUSD",1759343485654,0.00130153,117210.0,117200.0,1.2301953]
["bitfinex","BTCUSD",1759343487152,0.00130153,117210.0,117200.0,1.1450853]
["bitfinex","BTCUSD",1759343487153,0.00669153,117210.0,117200.0,1.1450853]
["bitfinex","BTCUSD",1759343487611,0.00130153,117210.0,117200.0,1.1450853]
["bitfinex","BTCUSD",1759343489344,0.00130153,117210.0,117200.0,1.2301953]
["bitfinex","BTCUSD",1759343489553,0.00364,117220.0,117210.0,0.5106339]
["bitfinex","BTCUSD",1759343489708,0.00364,117220.0,117210.0,0.82459178]
["bitfinex","BTCUSD",1759343489911,0.00255,117220.0,117210.0,0.86495178]
["bitfinex","BTCUSD",1759343490097,0.00600712,117220.0,117210.0,1.10727178]
["bitfinex","BTCUSD",1759343490301,0.00600712,117220.0,117210.0,1.19619912]
["bitfinex","BTCUSD",1759343490500,0.00061712,117220.0,117210.0,1.20220624]
["bitfinex","BTCUSD",1759343493730,0.00061712,117220.0,117210.0,1.28731624]
["bitfinex","BTCUSD",1759343494523,0.00061712,117220.0,117210.0,1.31134124]
["bitfinex","BTCUSD",1759343494911,0.00061712,117220.0,117210.0,1.28731624]
["bitfinex","BTCUSD",1759343495751,0.00061712,117220.0,117210.0,1.31130124]
["bitfinex","BTCUSD",1759343495951,0.00061712,117220.0,117210.0,1.28727624]
["bitfinex","BTCUSD",1759343497843,0.00600712,117220.0,117210.0,0.95623624]
["bitfinex","BTCUSD",1759343498061,0.00600712,117220.0,117210.0,1.28727624]
["bitfinex","BTCUSD",1759343498257,0.00061712,117220.0,117210.0,1.28727624]
["bitfinex","BTCUSD",1759343498457,0.00600712,117220.0,117210.0,0.79948836]
["bitfinex","BTCUSD",1759343498730,0.00600712,117220.0,117210.0,1.13052836]
["bitfinex","BTCUSD",1759343499514,0.00061712,117220.0,117210.0,1.13052836]
["bitfinex","BTCUSD",1759343502249,0.00600712,117220.0,117210.0,1.13052836]
["bitfinex","BTCUSD",1759343502645,0.00061712,117220.0,117210.0,1.13052836]
["bitfinex","BTCUSD",1759343502870,0.00061712,117220.0,117210.0,1.21923983]
["bitfinex","BTCUSD",1759343503430,0.00276712,117220.0,117210.0,1.21923983]
["bitfinex","BTCUSD",1759343503637,0.00600712,117220.0,117210.0,0.88819983]
["bitfinex","BTCUSD",1759343503868,0.00600712,117220.0,117210.0,0.45948836]
["bitfinex","BTCUSD",1759343504070,0.00600712,117220.0,117210.0,0.70176836]
["bitfinex","BTCUSD",1759343504973,0.00600712,117220.0,117210.0,0.70229848]
["bitfinex","BTCUSD",1759343507689,0.17662646,117220.0,117210.0,0.70229848]
["bitfinex","BTCUSD",1759343508243,0.17662646,117220.0,117210.0,0.69629136]
["bitfinex","BTCUSD",1759343510307,0.17662646,117220.0,117210.0,0.28337746]
["bitfinex","BTCUSD",1759343510544,0.29649968,117220.0,117210.0,0.28337746]
["bitfinex","BTCUSD",1759343512157,0.29649968,117220.0,117210.0,0.45401136]
["bitfinex","BTCUSD",1759343512764,0.29649968,117220.0,117210.0,0.28337746]
["bitfinex","BTCUSD",1759343515535,0.29649968,117220.0,117210.0,0.05911715]
["bitfinex","BTCUSD",1759343518070,0.17064577,117210.0,117190.0,0.36203607]
["bitfinex","BTCUSD",1759343518275,0.00197,117200.0,117190.0,0.36203607]
["bitfinex","BTCUSD",1759343518476,0.00519,117200.0,117190.0,0.36203607]
["bitfinex","BTCUSD",1759343518905,0.17583846,117200.0,117190.0,0.36203607]
["bitfinex","BTCUSD",1759343519102,0.00519,117200.0,117190.0,0.36203607]
["bitfinex","BTCUSD",1759343520123,0.00519,117200.0,117190.0,0.17591607]
["bitfinex","BTCUSD",1759343520322,0.17583846,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343521286,0.00519,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343521967,0.17583846,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343522117,0.00519,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343530522,0.00519,117200.0,117190.0,0.17591607]
["bitfinex","BTCUSD",1759343530764,0.00519,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343530956,0.25897577,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343531156,0.29665054,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343531577,0.29665054,117210.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343531883,0.29343054,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343532033,0.29343054,117210.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343532429,0.00322,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343532768,0.00519,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343536634,0.17583846,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343537115,0.17583846,117200.0,117190.0,0.17591607]
["bitfinex","BTCUSD",1759343537398,0.00519,117200.0,117190.0,0.41819607]
["bitfinex","BTCUSD",1759343538211,0.2557452,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343538423,0.2577152,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343538792,0.2609352,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343546027,0.2609352,117210.0,117200.0,0.16617937]
["bitfinex","BTCUSD",1759343552826,0.2609352,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343553039,0.30500546,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343553801,0.2557452,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343554004,0.17977026,117220.0,117200.0,0.1877133]
["bitfinex","BTCUSD",1759343554208,0.1706339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343554412,0.1757339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343554594,0.0051,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343555419,0.1757339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343556414,0.0051,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343557210,0.1757339,117210.0,117200.0,0.41348846]
["bitfinex","BTCUSD",1759343557411,0.0051,117210.0,117200.0,0.41348846]
["bitfinex","BTCUSD",1759343558097,0.1757339,117210.0,117200.0,0.41348846]
["bitfinex","BTCUSD",1759343558298,0.0051,117210.0,117200.0,0.41348846]
["bitfinex","BTCUSD",1759343558498,0.1757339,117210.0,117200.0,0.41348846]
["bitfinex","BTCUSD",1759343559105,0.21979532,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343562050,0.1757339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343563212,0.1757339,117210.0,117200.0,0.41336846]
["bitfinex","BTCUSD",1759343564587,0.1757339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343564793,0.17064846,117200.0,117190.0,0.47977248]
["bitfinex","BTCUSD",1759343564992,0.17574846,117200.0,117190.0,0.47977248]
["bitfinex","BTCUSD",1759343565228,0.17574846,117200.0,117180.0,0.24872423]
["bitfinex","BTCUSD",1759343565400,0.17379302,117190.0,117170.0,0.66950662]
["bitfinex","BTCUSD",1759343565603,0.17066302,117190.0,117180.0,0.41335759]
["bitfinex","BTCUSD",1759343566011,0.17263302,117190.0,117180.0,0.41335759]
["bitfinex","BTCUSD",1759343566214,0.17576302,117190.0,117180.0,0.41335759]
["bitfinex","BTCUSD",1759343567492,0.22565689,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343568123,0.22565689,117190.0,117170.0,0.18867394]
["bitfinex","BTCUSD",1759343568327,0.00313,117180.0,117170.0,0.43135394]
["bitfinex","BTCUSD",1759343568482,0.0051,117180.0,117170.0,0.43135394]
["bitfinex","BTCUSD",1759343568904,0.00197,117180.0,117170.0,0.43135394]
["bitfinex","BTCUSD",1759343569109,0.22368689,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343569283,0.17066302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343569517,0.0051,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343569971,0.17576302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343571372,0.0051,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343571923,0.25873846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343572074,0.33513604,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343573949,0.33513604,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343574144,0.33513604,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343574356,0.33215604,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343574845,0.33513604,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343575791,0.33513604,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343575987,0.33215604,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343576225,0.00298,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343576394,0.00501,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343576756,0.00501,117190.0,117180.0,0.18774534]
["bitfinex","BTCUSD",1759343579625,0.17567302,117190.0,117170.0,0.42305859]
["bitfinex","BTCUSD",1759343579859,0.17567302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343580039,0.21881617,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343580476,0.17067759,117180.0,117170.0,0.00944719]
["bitfinex","BTCUSD",1759343580686,0.25876759,117180.0,117170.0,0.00085069]
["bitfinex","BTCUSD",1759343580896,0.26079759,117180.0,117170.0,0.00085069]
["bitfinex","BTCUSD",1759343592473,0.26079759,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343592474,0.08511,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343592684,0.17066302,117190.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343592885,0.17066302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343592886,0.25577302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343593092,0.26078302,117190.0,117170.0,0.41430284]
["bitfinex","BTCUSD",1759343593506,0.25780302,117190.0,117170.0,0.41430284]
["bitfinex","BTCUSD",1759343593687,0.17365759,117180.0,117170.0,0.41430284]
["bitfinex","BTCUSD",1759343593921,0.17568759,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343594536,0.26079759,117180.0,117170.0,0.00085069]
["bitfinex","BTCUSD",1759343594743,0.26079759,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343595172,0.09012,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343595382,0.10763504,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343595585,0.09012,117180.0,117170.0,0.17154284]
["bitfinex","BTCUSD",1759343595793,0.23763741,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343595794,0.41652302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343596003,0.50366302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343596212,0.50366302,117190.0,117170.0,0.12056652]
["bitfinex","BTCUSD",1759343596417,0.50366302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343596627,0.5833908,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343598986,0.5833908,117190.0,117170.0,0.12056652]
["bitfinex","BTCUSD",1759343599190,0.5833908,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343599393,0.26078302,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1759343600628,0.51094088,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343600755,0.50370846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343602258,0.1706343,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343602466,0.2607343,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343603477,0.2607343,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343603680,0.2607343,117210.0,117190.0,0.18772932]
["bitfinex","BTCUSD",1759343603915,0.2607343,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343604770,0.2607343,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343607732,0.00061712,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343608108,0.00260712,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343609000,0.00307435,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343609543,0.26180369,117220.0,117200.0,0.25940846]
["bitfinex","BTCUSD",1759343609743,0.1736339,117210.0,117200.0,0.4140858]
["bitfinex","BTCUSD",1759343609944,0.1756239,117210.0,117200.0,0.4140858]
["bitfinex","BTCUSD",1759343610314,0.1756239,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343610315,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343610451,0.26074846,117200.0,117180.0,0.41411759]
["bitfinex","BTCUSD",1759343610652,0.003,117190.0,117180.0,0.41411759]
["bitfinex","BTCUSD",1759343610869,0.00499,117190.0,117180.0,0.41411759]
["bitfinex","BTCUSD",1759343611843,0.00199,117190.0,117180.0,0.41411759]
["bitfinex","BTCUSD",1759343612502,0.00499,117190.0,117180.0,0.41411759]
["bitfinex","BTCUSD",1759343612912,0.17063868,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343613114,0.25874868,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343613325,0.26073868,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343614604,0.0901,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343614830,0.2577339,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343616517,0.17170369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343616716,0.25880369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343617154,0.33027366,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343617353,0.33027366,117220.0,117200.0,0.41400846]
["bitfinex","BTCUSD",1759343617598,0.33027366,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343619425,0.33027366,117220.0,117200.0,0.41400846]
["bitfinex","BTCUSD",1759343619639,0.003,117210.0,117200.0,0.41404846]
["bitfinex","BTCUSD",1759343619851,0.25981369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343620053,0.26180369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343620879,0.33027366,117220.0,117200.0,0.41404846]
["bitfinex","BTCUSD",1759343621494,0.33027366,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343622106,0.33027366,117220.0,117200.0,0.41404846]
["bitfinex","BTCUSD",1759343622335,0.33027366,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343622514,0.33027366,117220.0,117200.0,0.41404846]
["bitfinex","BTCUSD",1759343622716,0.09118435,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343622922,0.26180369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343623163,0.00307435,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343625130,0.17369369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343625461,0.17669369,117220.0,117200.0,0.35701589]
["bitfinex","BTCUSD",1759343625707,0.17369369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343626107,0.17669369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343626738,0.17669369,117220.0,117200.0,0.11361589]
["bitfinex","BTCUSD",1759343626897,0.003,117210.0,117200.0,0.35685589]
["bitfinex","BTCUSD",1759343627115,0.00499,117210.0,117200.0,0.35685589]
["bitfinex","BTCUSD",1759343627772,0.17470369,117220.0,117200.0,0.35685589]
["bitfinex","BTCUSD",1759343628116,0.00199,117210.0,117200.0,0.35685589]
["bitfinex","BTCUSD",1759343629665,0.1726239,117210.0,117200.0,0.35685589]
["bitfinex","BTCUSD",1759343630325,0.00199,117210.0,117200.0,0.35685589]
["bitfinex","BTCUSD",1759343631172,0.00199,117210.0,117200.0,0.11361589]
["bitfinex","BTCUSD",1759343631371,0.1726239,117210.0,117200.0,0.35677589]
["bitfinex","BTCUSD",1759343631508,0.00199,117210.0,117200.0,0.35677589]
["bitfinex","BTCUSD",1759343631706,0.00199,117210.0,117200.0,0.15893012]
["bitfinex","BTCUSD",1759343631922,0.1726239,117210.0,117200.0,0.32957858]
["bitfinex","BTCUSD",1759343632090,0.00199,117210.0,117200.0,0.32957858]
["bitfinex","BTCUSD",1759343632289,0.1726239,117210.0,117200.0,0.32957858]
["bitfinex","BTCUSD",1759343632569,0.00199,117210.0,117200.0,0.32957858]
["bitfinex","BTCUSD",1759343632757,0.1726239,117210.0,117200.0,0.32957858]
["bitfinex","BTCUSD",1759343633382,0.1757639,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343633620,0.20185273,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343633790,0.1757639,117210.0,117200.0,0.41372846]
["bitfinex","BTCUSD",1759343634556,0.1757639,117210.0,117200.0,0.24308]
["bitfinex","BTCUSD",1759343635099,0.17064846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343635247,0.17586846,117200.0,117190.0,0.41374302]
["bitfinex","BTCUSD",1759343637271,0.17586846,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759343637477,0.17586846,117200.0,117190.0,0.41378302]
["bitfinex","BTCUSD",1759343637690,0.17586846,117200.0,117190.0,0.66976302]
["bitfinex","BTCUSD",1759343641023,0.17586846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759343641199,0.17586846,117200.0,117190.0,0.66968302]
["bitfinex","BTCUSD",1759343641637,0.17064846,117200.0,117190.0,0.66968302]
["bitfinex","BTCUSD",1759343641838,0.2557439,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759343642117,0.2557439,117210.0,117200.0,0.42661846]
["bitfinex","BTCUSD",1759343642270,0.2609639,117210.0,117200.0,0.42661846]
["bitfinex","BTCUSD",1759343642889,0.42641465,117220.0,117200.0,0.42661846]
["bitfinex","BTCUSD",1759343643100,0.26848465,117220.0,117200.0,0.42661846]
["bitfinex","BTCUSD",1759343643727,0.08933435,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343644124,0.26203369,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343644535,0.09141435,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1759343645275,0.00108435,117220.0,117210.0,0.43085729]
["bitfinex","BTCUSD",1759343645475,0.00108435,117220.0,117210.0,0.6697439]
["bitfinex","BTCUSD",1759343646590,0.00108435,117220.0,117210.0,1.07088031]
["bitfinex","BTCUSD",1759343649444,0.00108435,117220.0,117210.0,1.0097439]
["bitfinex","BTCUSD",1759343657533,0.00108435,117220.0,117210.0,0.7665839]
["bitfinex","BTCUSD",1759343657739,0.00630435,117220.0,117210.0,1.0095439]
["bitfinex","BTCUSD",1759343658176,0.00630435,117220.0,117210.0,0.4265839]
["bitfinex","BTCUSD",1759343658336,0.00630435,117220.0,117210.0,0.6695439]
["bitfinex","BTCUSD",1759343659391,0.00630435,117220.0,117210.0,0.6695039]
["bitfinex","BTCUSD",1759343666412,0.00630435,117220.0,117210.0,0.4265839]
["bitfinex","BTCUSD",1759343666558,0.00630435,117220.0,117210.0,0.6693839]
["bitfinex","BTCUSD",1759343669981,0.00316435,117220.0,117210.0,0.6693839]
["bitfinex","BTCUSD",1759343670213,0.00108435,117220.0,117210.0,0.6693839]
["bitfinex","BTCUSD",1759343670665,0.00108435,117220.0,117210.0,0.4265839]
["bitfinex","BTCUSD",1759343670876,0.00108435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343671626,0.00624435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343672537,0.00314435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343673204,0.00624435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343673619,0.00314435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343674250,0.00624435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343675207,0.00314435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343675664,0.00624435,117220.0,117210.0,0.6693039]
["bitfinex","BTCUSD",1759343681336,0.00624435,117220.0,117210.0,0.73044031]
["bitfinex","BTCUSD",1759343683411,0.00624435,117220.0,117210.0,0.48772031]
["bitfinex","BTCUSD",1759343683610,0.00624435,117220.0,117210.0,0.73040031]
["bitfinex","BTCUSD",1759343688078,0.00624435,117220.0,117210.0,0.64735226]
["bitfinex","BTCUSD",1759343689909,0.00624435,117220.0,117210.0,0.73606373]
["bitfinex","BTCUSD",1759343690079,0.00314435,117220.0,117210.0,0.73606373]
["bitfinex","BTCUSD",1759343690412,0.00314435,117220.0,117210.0,0.64719226]
["bitfinex","BTCUSD",1759343690826,0.00108435,117220.0,117210.0,0.64719226]
["bitfinex","BTCUSD",1759343692030,0.00320435,117220.0,117210.0,0.64719226]
["bitfinex","BTCUSD",1759343692236,0.00644435,117220.0,117210.0,0.64719226]
["bitfinex","BTCUSD",1759343694303,0.00320435,117220.0,117210.0,0.64719226]
["bitfinex","BTCUSD",1759343694548,0.00108435,117220.0,117210.0,0.64719226]
["bitfinex","BTCUSD",1759343697980,0.00108435,117220.0,117210.0,0.70832867]
["bitfinex","BTCUSD",1759343699631,0.00644435,117220.0,117210.0,0.70832867]
["bitfinex","BTCUSD",1759343699979,0.00320435,117220.0,117210.0,0.70832867]
["bitfinex","BTCUSD",1759343708988,0.00108435,117220.0,117210.0,0.70832867]
["bitfinex","BTCUSD",1759343709605,0.00108435,117220.0,117210.0,0.79704014]
["bitfinex","BTCUSD",1759343709810,0.00108435,117220.0,117210.0,0.70832867]
["bitfinex","BTCUSD",1759343712029,0.00108435,117220.0,117210.0,0.71196867]
["bitfinex","BTCUSD",1759343713257,0.00108435,117220.0,117210.0,0.79707867]
["bitfinex","BTCUSD",1759343714731,0.00108435,117220.0,117210.0,0.88579867]
["bitfinex","BTCUSD",1759343719236,0.00108435,117220.0,117210.0,1.16466226]
["bitfinex","BTCUSD",1759343719442,0.00108435,117220.0,117210.0,1.25337373]
["bitfinex","BTCUSD",1759343720273,0.00108435,117220.0,117210.0,1.58694176]
["bitfinex","BTCUSD",1759343720510,0.00108435,117220.0,117210.0,9.25337373]
["bitfinex","BTCUSD",1759343720723,0.00108435,117220.0,117210.0,9.32991209]
["bitfinex","BTCUSD",1759343722260,0.00108435,117220.0,117210.0,9.38432368]
["bitfinex","BTCUSD",1759343722460,0.00108435,117220.0,117210.0,9.36006399]
["bitfinex","BTCUSD",1759343724729,0.00108435,117220.0,117210.0,9.71542399]
["bitfinex","BTCUSD",1759343725585,0.00108435,117220.0,117210.0,9.84542399]
["bitfinex","BTCUSD",1759343731673,0.00108435,117220.0,117210.0,9.15882399]
["bitfinex","BTCUSD",1759343731860,0.00108435,117220.0,117210.0,9.49046399]
["bitfinex","BTCUSD",1759343739273,0.00108435,117220.0,117210.0,9.84534399]
["bitfinex","BTCUSD",1759343739479,0.00108435,117220.0,117210.0,9.15882399]
["bitfinex","BTCUSD",1759343739733,0.00108435,117220.0,117210.0,9.84534399]
["bitfinex","BTCUSD",1759343741454,0.00636435,117220.0,117210.0,9.05213373]
["bitfinex","BTCUSD",1759343741622,0.00636435,117220.0,117210.0,9.38369373]
["bitfinex","BTCUSD",1759343742066,0.00108435,117220.0,117210.0,9.38369373]
["bitfinex","BTCUSD",1759343744667,0.00108435,117220.0,117210.0,9.46023209]
["bitfinex","BTCUSD",1759343747176,0.00108435,117220.0,117210.0,9.49038399]
["bitfinex","BTCUSD",1759343747375,0.00108435,117220.0,117210.0,9.40162399]
["bitfinex","BTCUSD",1759343747621,0.00108435,117220.0,117210.0,9.84530399]
["bitfinex","BTCUSD",1759343753031,0.00108435,117220.0,117210.0,9.86956368]
["bitfinex","BTCUSD",1759343754831,0.00108435,117220.0,117210.0,9.18308368]
["bitfinex","BTCUSD",1759343755187,0.00108435,117220.0,117210.0,9.49022399]
["bitfinex","BTCUSD",1759343760245,0.00310435,117220.0,117210.0,9.49022399]
["bitfinex","BTCUSD",1759343760483,0.00108435,117220.0,117210.0,9.49022399]
["bitfinex","BTCUSD",1759343763189,0.00606435,117220.0,117210.0,9.40138399]
["bitfinex","BTCUSD",1759343763395,0.00606435,117220.0,117210.0,9.49010399]
["bitfinex","BTCUSD",1759343763621,0.00310435,117220.0,117210.0,9.49010399]
["bitfinex","BTCUSD",1759343763905,0.00108435,117220.0,117210.0,9.49010399]
["bitfinex","BTCUSD",1759343765802,0.00606435,117220.0,117210.0,9.12867209]
["bitfinex","BTCUSD",1759343766010,0.00606435,117220.0,117210.0,9.45995209]
["bitfinex","BTCUSD",1759343766218,0.00108435,117220.0,117210.0,9.45995209]
["bitfinex","BTCUSD",1759343769019,0.00108435,117220.0,117210.0,9.37123209]
["bitfinex","BTCUSD",1759343769241,0.00108435,117220.0,117210.0,9.45995209]
["bitfinex","BTCUSD",1759343773929,0.00108435,117220.0,117210.0,9.38341373]
["bitfinex","BTCUSD",1759343776033,0.00294839,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1759343776233,0.00299509,117240.0,117230.0,1.21963048]
["bitfinex","BTCUSD",1759343776436,0.00501509,117240.0,117230.0,1.21963048]
["bitfinex","BTCUSD",1759343776826,0.00501509,117240.0,117230.0,1.24524738]
["bitfinex","BTCUSD",1759343777988,4.67e-05,117240.0,117230.0,1.24524738]
["bitfinex","BTCUSD",1759343779193,0.0020667,117240.0,117230.0,1.24524738]
["bitfinex","BTCUSD",1759343779397,0.0020667,117240.0,117230.0,1.25372841]
["bitfinex","BTCUSD",1759343779597,4.67e-05,117240.0,117230.0,1.25372841]
["bitfinex","BTCUSD",1759343780399,0.0021067,117240.0,117230.0,1.25372841]
["bitfinex","BTCUSD",1759343780598,0.0053267,117240.0,117230.0,1.25372841]
["bitfinex","BTCUSD",1759343780805,4.67e-05,117240.0,117230.0,1.25372841]
["bitfinex","BTCUSD",1759343781884,0.00048084,117240.0,117230.0,1.25372841]
["bitfinex","BTCUSD",1759343783109,0.00048084,117240.0,117230.0,1.33883841]
["bitfinex","BTCUSD",1759343785296,5.649e-05,117240.0,117230.0,1.33883841]
["bitfinex","BTCUSD",1759343787487,5.649e-05,117240.0,117230.0,1.46883841]
["bitfinex","BTCUSD",1759343790283,5.649e-05,117240.0,117230.0,1.13763841]
["bitfinex","BTCUSD",1759343790489,5.649e-05,117240.0,117230.0,1.46883841]
["bitfinex","BTCUSD",1759343792278,5.649e-05,117240.0,117230.0,0.89703159]
["bitfinex","BTCUSD",1759343792534,5.649e-05,117240.0,117230.0,1.06763638]
["bitfinex","BTCUSD",1759343799451,0.0004,117250.0,117240.0,0.17106241]
["bitfinex","BTCUSD",1759343799666,0.0004,117250.0,117240.0,0.69134241]
["bitfinex","BTCUSD",1759343799868,0.00576,117250.0,117240.0,0.78005388]
["bitfinex","BTCUSD",1759343800278,0.00576,117250.0,117240.0,0.80566658]
["bitfinex","BTCUSD",1759343800479,0.00254,117250.0,117240.0,0.80566658]
["bitfinex","BTCUSD",1759343802020,0.00576,117250.0,117240.0,0.80566658]
["bitfinex","BTCUSD",1759343802449,0.0004,117250.0,117240.0,1.29197861]
["bitfinex","BTCUSD",1759343802649,0.0004,117250.0,117240.0,9.23077658]
["bitfinex","BTCUSD",1759343802859,0.0004,117250.0,117240.0,9.33744376]
["bitfinex","BTCUSD",1759343804403,0.0004,117250.0,117240.0,9.36170345]
["bitfinex","BTCUSD",1759343804607,0.0004,117250.0,117240.0,9.33740376]
["bitfinex","BTCUSD",1759343804795,0.0004,117250.0,117240.0,9.42612376]
["bitfinex","BTCUSD",1759343805085,0.00061703,117250.0,117240.0,9.48958327]
["bitfinex","BTCUSD",1759343811035,0.00061703,117250.0,117240.0,9.15842327]
["bitfinex","BTCUSD",1759343811237,0.00061703,117250.0,117240.0,9.48958327]
["bitfinex","BTCUSD",1759343816783,0.00560703,117250.0,117240.0,9.30721186]
["bitfinex","BTCUSD",1759343816985,0.00560703,117250.0,117240.0,1.38032141]
["bitfinex","BTCUSD",1759343824530,0.00560703,117250.0,117240.0,1.37984924]
["bitfinex","BTCUSD",1759343825191,0.00560703,117250.0,117240.0,0.96361924]
["bitfinex","BTCUSD",1759343825479,0.00560703,117250.0,117240.0,1.29473924]
["bitfinex","BTCUSD",1759343827018,0.17618272,117250.0,117240.0,0.56272294]
["bitfinex","BTCUSD",1759343827221,0.17618272,117250.0,117240.0,0.71640294]
["bitfinex","BTCUSD",1759343827423,0.17618272,117250.0,117240.0,0.47400294]
["bitfinex","BTCUSD",1759343827626,0.17618272,117250.0,117240.0,0.80512294]
["bitfinex","BTCUSD",1759343827797,0.17618272,117250.0,117240.0,0.47400294]
["bitfinex","BTCUSD",1759343828012,0.17618272,117250.0,117240.0,0.71640294]
["bitfinex","BTCUSD",1759343828370,0.2109047,117250.0,117240.0,0.3034127]
["bitfinex","BTCUSD",1759343828573,0.2109047,117250.0,117240.0,0.5202]
["bitfinex","BTCUSD",1759343831262,0.2109047,117250.0,117240.0,0.2778]
["bitfinex","BTCUSD",1759343831380,0.2109047,117250.0,117240.0,0.5202]
["bitfinex","BTCUSD",1759343834508,0.2109047,117250.0,117240.0,0.2778]
["bitfinex","BTCUSD",1759343834716,0.2109047,117250.0,117240.0,0.5202]
["bitfinex","BTCUSD",1759343837963,0.2960147,117250.0,117240.0,0.2778]
["bitfinex","BTCUSD",1759343838218,0.2960147,117250.0,117240.0,0.5202]
["bitfinex","BTCUSD",1759343839588,0.2960147,117250.0,117240.0,0.29180755]
["bitfinex","BTCUSD",1759343841557,0.2960147,117250.0,117240.0,0.04940755]
["bitfinex","BTCUSD",1759343841700,0.2960147,117250.0,117240.0,0.29180755]
["bitfinex","BTCUSD",1759343841944,0.2960147,117250.0,117240.0,0.25228755]
["bitfinex","BTCUSD",1759343842149,0.2960147,117250.0,117240.0,0.04940755]
["bitfinex","BTCUSD",1759343842381,0.2960147,117250.0,117240.0,0.29180755]
["bitfinex","BTCUSD",1759343842577,0.2960147,117250.0,117240.0,0.25228755]
["bitfinex","BTCUSD",1759343843287,0.2960147,117250.0,117240.0,0.04940755]
["bitfinex","BTCUSD",1759343843700,0.2960147,117250.0,117240.0,0.25228755]
["bitfinex","BTCUSD",1759343843914,0.2960147,117250.0,117240.0,0.04940755]
["bitfinex","BTCUSD",1759343866245,0.2953637,117250.0,117240.0,0.04940755]
["bitfinex","BTCUSD",1759343870187,0.12183801,117250.0,117240.0,0.21999779]
["bitfinex","BTCUSD",1759343870411,0.17103653,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1759343870599,0.17103653,117260.0,117250.0,0.93616325]
["bitfinex","BTCUSD",1759343870600,0.00047,117260.0,117250.0,0.93616325]
["bitfinex","BTCUSD",1759343870916,0.00047,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343871806,0.00068701,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343872983,0.00264701,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343873187,0.00560701,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343873846,0.00264701,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343874280,0.00560701,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343874695,0.00068701,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343875984,0.17616815,117260.0,117250.0,0.67674569]
["bitfinex","BTCUSD",1759343876194,0.17616815,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343876404,0.21171258,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343877225,0.21171258,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343877385,0.17616815,117260.0,117250.0,0.91910569]
["bitfinex","BTCUSD",1759343878007,0.17616815,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343878220,0.17616815,117260.0,117250.0,0.91906569]
["bitfinex","BTCUSD",1759343882664,0.17616815,117260.0,117250.0,0.74849]
["bitfinex","BTCUSD",1759343883122,0.17616815,117260.0,117250.0,0.91906569]
["bitfinex","BTCUSD",1759343883562,0.17616815,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343883770,0.29682258,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343883979,0.29682258,117260.0,117250.0,0.74849]
["bitfinex","BTCUSD",1759343884314,0.29682258,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343884514,0.29682258,117260.0,117250.0,0.74849]
["bitfinex","BTCUSD",1759343885960,0.29242858,117260.0,117250.0,0.74849]
["bitfinex","BTCUSD",1759343886171,0.29438858,117260.0,117250.0,0.74849]
["bitfinex","BTCUSD",1759343886685,0.29438858,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343886894,0.29438858,117260.0,117250.0,0.74849]
["bitfinex","BTCUSD",1759343887479,0.29438858,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343888462,0.53666858,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343895904,0.49795114,117260.0,117250.0,0.50824]
["bitfinex","BTCUSD",1759343896284,0.49991114,117260.0,117250.0,0.50824]
["bitfinex","BTCUSD",1759343896483,0.50287114,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343901802,0.49991114,117260.0,117250.0,0.50824]
["bitfinex","BTCUSD",1759343902598,0.50284114,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343903311,0.57105287,117260.0,117250.0,0.50617]
["bitfinex","BTCUSD",1759343904804,0.57105287,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343905038,0.25567114,117260.0,117250.0,0.29368211]
["bitfinex","BTCUSD",1759343906164,0.25763114,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343906372,0.26056114,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343907105,0.26056114,117260.0,117250.0,0.29368211]
["bitfinex","BTCUSD",1759343907304,0.26060782,117260.0,117250.0,0.29368211]
["bitfinex","BTCUSD",1759343907551,0.26060782,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343907972,0.32882422,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343911397,0.32882422,117260.0,117250.0,0.53389211]
["bitfinex","BTCUSD",1759343911807,0.32882422,117260.0,117250.0,0.53385211]
["bitfinex","BTCUSD",1759343912844,0.32882422,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343913051,0.32882422,117260.0,117250.0,0.53385211]
["bitfinex","BTCUSD",1759343915173,0.32882422,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343919161,0.32589422,117260.0,117250.0,0.29368211]
["bitfinex","BTCUSD",1759343919354,0.32393422,117260.0,117250.0,0.29368211]
["bitfinex","BTCUSD",1759343919685,0.32589422,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343919888,0.32882422,117260.0,117250.0,0.29161211]
["bitfinex","BTCUSD",1759343920778,0.32882422,117260.0,117250.0,0.53385211]
["bitfinex","BTCUSD",1759343929837,0.32882422,117260.0,117250.0,0.7044278]
["bitfinex","BTCUSD",1759343930442,0.32882422,117260.0,117250.0,0.53385211]
["bitfinex","BTCUSD",1759343930842,0.32882422,117260.0,117250.0,0.53585211]
["bitfinex","BTCUSD",1759343931078,0.32882422,117260.0,117250.0,0.53385211]
["bitfinex","BTCUSD",1759343932254,0.32882422,117260.0,117250.0,0.33216872]
["bitfinex","BTCUSD",1759343932530,0.32882422,117260.0,117250.0,0.50274441]
["bitfinex","BTCUSD",1759343932828,0.32882422,117260.0,117250.0,0.33216872]
["bitfinex","BTCUSD",1759343933435,0.32882422,117260.0,117250.0,0.50274441]
["bitfinex","BTCUSD",1759343933640,0.32882422,117260.0,117250.0,0.33216872]
["bitfinex","BTCUSD",1759343933965,0.32589422,117260.0,117250.0,0.33393574]
["bitfinex","BTCUSD",1759343934302,0.32912422,117260.0,117250.0,0.33193574]
["bitfinex","BTCUSD",1759343934506,0.32912422,117260.0,117250.0,0.33393574]
["bitfinex","BTCUSD",1759343934744,0.32912422,117260.0,117250.0,0.50451143]
["bitfinex","BTCUSD",1759343935156,0.32912422,117260.0,117250.0,0.50251143]
["bitfinex","BTCUSD",1759343935557,0.32912422,117260.0,117250.0,0.33193574]
["bitfinex","BTCUSD",1759343937492,0.32912422,117260.0,117250.0,0.50251143]
["bitfinex","BTCUSD",1759343937675,0.32912422,117260.0,117250.0,0.33193574]
["bitfinex","BTCUSD",1759343938269,0.32912422,117260.0,117250.0,0.50251143]
["bitfinex","BTCUSD",1759343939019,0.32912422,117260.0,117250.0,0.50451143]
["bitfinex","BTCUSD",1759343939398,0.32912422,117260.0,117250.0,0.50251143]
["bitfinex","BTCUSD",1759343940894,0.25571782,117260.0,117250.0,0.50671143]
["bitfinex","BTCUSD",1759343941239,0.25571782,117260.0,117250.0,0.33393574]
["bitfinex","BTCUSD",1759343941450,0.25769782,117260.0,117250.0,0.33393574]
["bitfinex","BTCUSD",1759343941643,0.26092782,117260.0,117250.0,0.33193574]
["bitfinex","BTCUSD",1759343942648,0.25769782,117260.0,117250.0,0.33393574]
["bitfinex","BTCUSD",1759343943063,0.32917622,117260.0,117250.0,0.33193574]
["bitfinex","BTCUSD",1759343943399,0.32917622,117260.0,117250.0,0.33393574]
["bitfinex","BTCUSD",1759343943600,0.32917622,117260.0,117250.0,0.50251143]
["bitfinex","BTCUSD",1759343943802,0.32917622,117260.0,117250.0,0.33193574]
["bitfinex","BTCUSD",1759343950480,0.32917622,117260.0,117250.0,0.33210976]
["bitfinex","BTCUSD",1759343951967,0.32917622,117260.0,117250.0,0.50268545]
["bitfinex","BTCUSD",1759343952588,0.26092782,117260.0,117250.0,0.50268545]
["bitfinex","BTCUSD",1759343953456,0.26092782,117260.0,117250.0,0.50468545]
["bitfinex","BTCUSD",1759343953610,0.25769782,117260.0,117250.0,0.50468545]
["bitfinex","BTCUSD",1759343954364,0.26092782,117260.0,117250.0,0.50468545]
["bitfinex","BTCUSD",1759343954862,0.26092782,117260.0,117250.0,0.50268545]
["bitfinex","BTCUSD",1759343955268,0.32917622,117260.0,117250.0,0.50268545]
["bitfinex","BTCUSD",1759343955677,0.32917622,117260.0,117250.0,0.33210976]
["bitfinex","BTCUSD",1759343957510,0.32917622,117260.0,117250.0,0.08986976]
["bitfinex","BTCUSD",1759343957844,0.32917622,117260.0,117250.0,0.33206976]
["bitfinex","BTCUSD",1759343959039,0.32917622,117260.0,117250.0,0.08986976]
["bitfinex","BTCUSD",1759343959414,0.66917622,117260.0,117250.0,0.08986976]
["bitfinex","BTCUSD",1759343964657,0.17059024,117240.0,117230.0,0.36662822]
["bitfinex","BTCUSD",1759343964793,0.17059024,117240.0,117230.0,0.36867822]
["bitfinex","BTCUSD",1759343965541,0.17268024,117240.0,117230.0,0.2992006]
["bitfinex","BTCUSD",1759343965898,0.17059024,117240.0,117230.0,0.2992006]
["bitfinex","BTCUSD",1759343966642,0.17268024,117240.0,117230.0,0.2992006]
["bitfinex","BTCUSD",1759343967809,0.17268024,117240.0,117230.0,0.0570006]
["bitfinex","BTCUSD",1759343968032,0.17268024,117240.0,117230.0,0.2992006]
["bitfinex","BTCUSD",1759343968258,0.17575024,117240.0,117230.0,0.2992006]
["bitfinex","BTCUSD",1759343968460,0.17268024,117240.0,117230.0,0.5551006]
["bitfinex","BTCUSD",1759343969266,0.20731412,117240.0,117230.0,0.5551006]
["bitfinex","BTCUSD",1759343969672,0.17059024,117240.0,117230.0,0.5551006]
["bitfinex","BTCUSD",1759343970209,0.17365854,117250.0,117230.0,0.5551006]
["bitfinex","BTCUSD",1759343970409,0.25876854,117250.0,117230.0,0.5551006]
["bitfinex","BTCUSD",1759343970617,0.17059024,117240.0,117230.0,0.5551006]
["bitfinex","BTCUSD",1759343970971,0.17268024,117240.0,117230.0,0.3108506]
["bitfinex","BTCUSD",1759343971195,0.20986885,117240.0,117230.0,0.42650479]
["bitfinex","BTCUSD",1759343971371,0.20986885,117240.0,117230.0,0.66870479]
["bitfinex","BTCUSD",1759343973031,0.20986885,117240.0,117230.0,0.4981]
["bitfinex","BTCUSD",1759343973635,0.29497885,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343974069,0.53717885,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343974255,0.87717885,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343974894,0.90733075,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343975297,0.915689,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343975544,0.92367308,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343975879,0.94929876,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343976282,1.01288622,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343977041,1.00490214,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343985271,0.97927646,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343985627,1.00490306,117240.0,117230.0,0.2559]
["bitfinex","BTCUSD",1759343986863,1.00490306,117240.0,117230.0,0.06193749]
["bitfinex","BTCUSD",1759343991146,1.45040306,117240.0,117230.0,0.06193749]
["bitfinex","BTCUSD",1759343993376,1.45837297,117240.0,117230.0,0.06193749]
["bitfinex","BTCUSD",1759344001455,1.4743396,117240.0,117230.0,0.06193749]
["bitfinex","BTCUSD",1759344003348,1.49275625,117240.0,117230.0,0.06193749]
["bitfinex","BTCUSD",1759344003768,1.04725625,117240.0,117230.0,0.06193749]
["bitfinex","BTCUSD",1759344004002,1.0288396,117240.0,117230.0,0.05425978]
["bitfinex","BTCUSD",1759344004384,1.04726838,117240.0,117230.0,0.05425978]
["bitfinex","BTCUSD",1759344004881,1.03130175,117240.0,117230.0,0.05425978]
["bitfinex","BTCUSD",1759344008788,1.47680175,117240.0,117230.0,0.05425978]
["bitfinex","BTCUSD",1759344015209,0.1706339,117210.0,117200.0,0.16552307]
["bitfinex","BTCUSD",1759344015423,0.27280729,117210.0,117200.0,0.16552307]
["bitfinex","BTCUSD",1759344015623,0.27280729,117210.0,117200.0,0.16750307]
["bitfinex","BTCUSD",1759344016382,0.27280729,117210.0,117200.0,0.09849268]
["bitfinex","BTCUSD",1759344017273,0.27280729,117210.0,117200.0,0.10069268]
["bitfinex","BTCUSD",1759344017474,0.27280729,117210.0,117200.0,0.09849268]
["bitfinex","BTCUSD",1759344017720,0.27280729,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344019163,0.27485729,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344019572,0.27280729,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344020217,0.27280729,117210.0,117200.0,0.09216026]
["bitfinex","BTCUSD",1759344020546,0.27280729,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344021931,0.2557439,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344022786,0.08511,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344022989,0.2557439,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344023774,0.2557439,117210.0,117200.0,0.09216026]
["bitfinex","BTCUSD",1759344024342,0.2557439,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344024540,0.27492687,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344025943,0.2557439,117210.0,117200.0,0.08996026]
["bitfinex","BTCUSD",1759344028135,0.2557439,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344028404,0.2577239,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344028601,0.2557439,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344029164,0.2577239,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344029407,0.32512309,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344031457,0.2557439,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344033736,0.2577239,117210.0,117200.0,0.17309569]
["bitfinex","BTCUSD",1759344039163,0.2607539,117210.0,117200.0,0.41327569]
["bitfinex","BTCUSD",1759344039599,0.2577239,117210.0,117200.0,0.41543569]
["bitfinex","BTCUSD",1759344040000,0.2577239,117210.0,117200.0,0.24478723]
["bitfinex","BTCUSD",1759344040205,0.32814709,117210.0,117200.0,0.00046723]
["bitfinex","BTCUSD",1759344040533,0.32814709,117210.0,117200.0,0.17111569]
["bitfinex","BTCUSD",1759344044443,0.32814709,117210.0,117200.0,0.00046723]
["bitfinex","BTCUSD",1759344044599,0.32814709,117210.0,117200.0,0.17111569]
["bitfinex","BTCUSD",1759344051452,0.32814709,117210.0,117200.0,0.19674319]
["bitfinex","BTCUSD",1759344052270,0.32814709,117210.0,117200.0,0.19626787]
["bitfinex","BTCUSD",1759344055635,0.32814709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344056428,0.32814709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344056629,0.32814709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344057713,0.32814709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344057919,0.32814709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344059369,0.32814709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344070600,0.32814709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344071288,0.32511709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344073319,0.32829709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344073765,0.32511709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344074195,0.32829709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344074944,0.32516709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344075559,0.32834709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344076417,0.32516709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344077808,0.32834709,117210.0,117200.0,0.19841596]
["bitfinex","BTCUSD",1759344081945,0.32834709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344083626,0.32834709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344086462,0.32834709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344087347,0.32834709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344087753,0.32834709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344088858,0.32834709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344090150,0.32834709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344092300,0.32516709,117210.0,117200.0,0.19827596]
["bitfinex","BTCUSD",1759344092516,0.32834709,117210.0,117200.0,0.19827596]
["bitfinex","BTCUSD",1759344092716,0.32834709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344093388,0.32834709,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344094233,0.32834709,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344094770,0.2609539,117210.0,117200.0,0.19827596]
["bitfinex","BTCUSD",1759344097114,0.2609539,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344097535,0.2609539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344098818,0.2609539,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344099212,0.2609539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344099423,0.2609539,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344100869,0.2609539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344101133,0.2996539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344102130,0.2996539,117210.0,117200.0,0.19827596]
["bitfinex","BTCUSD",1759344102333,0.2996539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344107739,0.2996539,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344108291,0.2996539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344109098,0.2609539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344115091,0.2609539,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344115949,0.2609539,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344116578,0.2609539,117210.0,117200.0,0.19835596]
["bitfinex","BTCUSD",1759344116964,0.2577739,117210.0,117200.0,0.19835596]
["bitfinex","BTCUSD",1759344119462,0.2577739,117210.0,117190.0,0.41857323]
["bitfinex","BTCUSD",1759344119663,0.25824081,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759344119868,0.25824081,117210.0,117200.0,0.19646596]
["bitfinex","BTCUSD",1759344120089,0.26119081,117210.0,117200.0,0.19646596]
["bitfinex","BTCUSD",1759344120347,0.26119081,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344120731,0.33119044,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344131055,0.33119044,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344134138,0.33119044,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344134378,0.33119044,117210.0,117200.0,0.0256275]
["bitfinex","BTCUSD",1759344149489,0.26125081,117210.0,117200.0,0.19646596]
["bitfinex","BTCUSD",1759344149864,0.26125081,117210.0,117200.0,0.19627596]
["bitfinex","BTCUSD",1759344150492,0.26125081,117210.0,117200.0,0.19646596]
["bitfinex","BTCUSD",1759344150733,0.00046691,117210.0,117200.0,0.19646596]
["bitfinex","BTCUSD",1759344150986,0.00046691,117210.0,117200.0,0.19658596]
["bitfinex","BTCUSD",1759344151216,0.00046691,117210.0,117200.0,0.59835522]
["bitfinex","BTCUSD",1759344151945,0.00046691,117210.0,117200.0,0.91522005]
["bitfinex","BTCUSD",1759344152117,0.00046691,117210.0,117200.0,1.00033005]
["bitfinex","BTCUSD",1759344154581,0.00046691,117210.0,117200.0,1.00033005]
["bitfinex","BTCUSD",1759344160318,0.00046691,117210.0,117200.0,0.93942522]
["bitfinex","BTCUSD",1759344163069,0.00550691,117210.0,117200.0,0.54099596]
["bitfinex","BTCUSD",1759344163273,0.00550691,117210.0,117200.0,1.12291596]
["bitfinex","BTCUSD",1759344163684,0.00245691,117210.0,117200.0,1.12310596]
["bitfinex","BTCUSD",1759344163922,0.00046691,117210.0,117200.0,1.12310596]
["bitfinex","BTCUSD",1759344165342,0.00046691,117210.0,117200.0,1.03434596]
["bitfinex","BTCUSD",1759344170835,0.00046691,117210.0,117200.0,0.81639783]
["bitfinex","BTCUSD",1759344171043,0.00046691,117210.0,117200.0,1.01266934]
["bitfinex","BTCUSD",1759344171614,0.17110081,117210.0,117200.0,1.01266934]
["bitfinex","BTCUSD",1759344171777,0.17110081,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344172187,0.00046691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344173508,0.17110081,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344173912,0.17618081,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344174111,0.17110081,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344174544,0.00046691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344177278,0.00248691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344177587,0.00046691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344178015,0.00554691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344178154,0.00248691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344178516,0.00046691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344179606,0.00554691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344179809,0.00248691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344180011,0.00046691,117210.0,117200.0,0.98704629]
["bitfinex","BTCUSD",1759344182715,0.17618081,117210.0,117200.0,0.40493629]
["bitfinex","BTCUSD",1759344182884,0.17618081,117210.0,117200.0,0.81616783]
["bitfinex","BTCUSD",1759344183239,0.17618081,117210.0,117200.0,0.98681629]
["bitfinex","BTCUSD",1759344183445,0.21089682,117210.0,117200.0,0.98681629]
["bitfinex","BTCUSD",1759344183840,0.17618081,117210.0,117200.0,0.98681629]
["bitfinex","BTCUSD",1759344185510,0.17618081,117210.0,117200.0,0.23428783]
["bitfinex","BTCUSD",1759344185731,0.17618081,117210.0,117200.0,0.47616783]
["bitfinex","BTCUSD",1759344188418,0.17618081,117210.0,117200.0,0.23428783]
["bitfinex","BTCUSD",1759344188624,0.26129081,117210.0,117200.0,0.47616783]
["bitfinex","BTCUSD",1759344188924,0.31183624,117210.0,117200.0,0.47616783]
["bitfinex","BTCUSD",1759344191123,0.31183624,117210.0,117200.0,0.47420177]
["bitfinex","BTCUSD",1759344194159,0.31183624,117210.0,117200.0,0.23232177]
["bitfinex","BTCUSD",1759344194366,0.31183624,117210.0,117200.0,0.47424177]
["bitfinex","BTCUSD",1759344195958,0.31183624,117210.0,117200.0,0.23232177]
["bitfinex","BTCUSD",1759344203022,0.34198814,117210.0,117200.0,0.23232177]
["bitfinex","BTCUSD",1759344203220,0.70762188,117210.0,117200.0,0.23232177]
["bitfinex","BTCUSD",1759344203428,0.70762188,117210.0,117200.0,0.22907177]
["bitfinex","BTCUSD",1759344203649,1.14908407,117210.0,117200.0,0.22907177]
["bitfinex","BTCUSD",1759344204124,1.06747475,117210.0,117200.0,0.22907177]
["bitfinex","BTCUSD",1759344204320,1.06746659,117210.0,117200.0,0.22907177]
["bitfinex","BTCUSD",1759344204523,1.03731469,117210.0,117200.0,0.22907177]
["bitfinex","BTCUSD",1759344205000,1.06746659,117210.0,117200.0,0.22907177]
["bitfinex","BTCUSD",1759344206762,0.17066302,117190.0,117180.0,0.0008687]
["bitfinex","BTCUSD",1759344206971,0.62058548,117190.0,117180.0,0.0008687]
["bitfinex","BTCUSD",1759344207200,0.62578548,117190.0,117180.0,0.0008687]
["bitfinex","BTCUSD",1759344207406,0.65142141,117190.0,117180.0,0.0008687]
["bitfinex","BTCUSD",1759344209118,0.71485039,117190.0,117180.0,0.0008687]
["bitfinex","BTCUSD",1759344219645,0.71485039,117190.0,117180.0,0.0008687]
["bitfinex","BTCUSD",1759344222873,0.561162,117190.0,117180.0,0.0058187]
["bitfinex","BTCUSD",1759344223079,0.319202,117190.0,117180.0,0.17649629]
["bitfinex","BTCUSD",1759344223286,0.19629528,117200.0,117180.0,0.17649629]
["bitfinex","BTCUSD",1759344223493,0.49773154,117200.0,117190.0,0.00296]
["bitfinex","BTCUSD",1759344223669,0.49773154,117200.0,117190.0,0.17362302]
["bitfinex","BTCUSD",1759344223833,0.49773154,117200.0,117190.0,0.17561302]
["bitfinex","BTCUSD",1759344224434,0.56546794,117200.0,117190.0,0.17561302]
["bitfinex","BTCUSD",1759344224639,0.56546794,117200.0,117190.0,0.00495]
["bitfinex","BTCUSD",1759344225658,0.56546794,117200.0,117190.0,0.17561302]
["bitfinex","BTCUSD",1759344226296,0.49773154,117200.0,117190.0,0.19267932]
["bitfinex","BTCUSD",1759344226701,0.08511,117200.0,117190.0,0.19267932]
["bitfinex","BTCUSD",1759344226874,0.4215925,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759344227073,0.5067025,117210.0,117200.0,0.17263846]
["bitfinex","BTCUSD",1759344227280,0.49817081,117210.0,117200.0,0.18426227]
["bitfinex","BTCUSD",1759344228853,0.49817081,117210.0,117200.0,0.00495]
["bitfinex","BTCUSD",1759344229049,0.49817081,117210.0,117200.0,0.17559846]
["bitfinex","BTCUSD",1759344229495,0.49817081,117210.0,117200.0,0.17263846]
["bitfinex","BTCUSD",1759344231262,0.50015081,117210.0,117200.0,0.17263846]
["bitfinex","BTCUSD",1759344231463,0.17064846,117200.0,117190.0,0.18219191]
["bitfinex","BTCUSD",1759344231664,0.17064846,117200.0,117190.0,0.59076889]
["bitfinex","BTCUSD",1759344231882,0.17064846,117200.0,117190.0,0.76358191]
["bitfinex","BTCUSD",1759344233312,0.17064846,117200.0,117190.0,0.52138191]
["bitfinex","BTCUSD",1759344233506,0.17262846,117200.0,117190.0,0.25283889]
["bitfinex","BTCUSD",1759344233709,0.17262846,117200.0,117190.0,0.18138191]
["bitfinex","BTCUSD",1759344235548,0.17066302,117190.0,117180.0,0.42220016]
["bitfinex","BTCUSD",1759344235890,0.17066302,117190.0,117180.0,0.76431016]
["bitfinex","BTCUSD",1759344236114,0.24101139,117200.0,117180.0,0.76431016]
["bitfinex","BTCUSD",1759344236314,0.24101139,117200.0,117180.0,0.76754016]
["bitfinex","BTCUSD",1759344237768,0.17066302,117190.0,117180.0,0.76754016]
["bitfinex","BTCUSD",1759344237973,0.17066302,117190.0,117180.0,0.52546016]
["bitfinex","BTCUSD",1759344238189,0.17066302,117190.0,117180.0,0.77273393]
["bitfinex","BTCUSD",1759344238682,0.32612139,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759344238854,0.32612139,117200.0,117180.0,0.77273393]
["bitfinex","BTCUSD",1759344239267,0.17066302,117190.0,117180.0,0.77273393]
["bitfinex","BTCUSD",1759344239422,0.17561302,117190.0,117180.0,0.18854393]
["bitfinex","BTCUSD",1759344239634,0.26072302,117190.0,117180.0,0.42201006]
["bitfinex","BTCUSD",1759344240513,0.26072302,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344240514,0.25775302,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344241301,0.08511,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344241498,0.14832136,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344241737,0.14832136,117190.0,117180.0,0.42739006]
["bitfinex","BTCUSD",1759344241973,0.31898438,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344242938,0.37498396,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344243348,0.37696396,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344243959,0.32096438,117190.0,117180.0,0.42416006]
["bitfinex","BTCUSD",1759344245215,0.32096438,117190.0,117180.0,0.21224431]
["bitfinex","BTCUSD",1759344245433,0.32393438,117190.0,117180.0,0.3829219]
["bitfinex","BTCUSD",1759344245996,0.15327136,117190.0,117180.0,0.3829219]
["bitfinex","BTCUSD",1759344246165,0.15030136,117190.0,117180.0,0.3848719]
["bitfinex","BTCUSD",1759344246954,0.32096438,117190.0,117180.0,0.3848719]
["bitfinex","BTCUSD",1759344247574,0.32096438,117190.0,117180.0,0.39327977]
["bitfinex","BTCUSD",1759344248988,0.32096438,117190.0,117180.0,0.39132977]
["bitfinex","BTCUSD",1759344249190,0.32393438,117190.0,117180.0,0.39132977]
["bitfinex","BTCUSD",1759344249780,0.33583329,117190.0,117180.0,0.39132977]
["bitfinex","BTCUSD",1759344250193,0.32393438,117190.0,117180.0,0.39132977]
["bitfinex","BTCUSD",1759344251172,0.32393438,117190.0,117180.0,0.17908546]
["bitfinex","BTCUSD",1759344251393,0.32393438,117190.0,117180.0,0.42104546]
["bitfinex","BTCUSD",1759344253645,0.32096438,117190.0,117180.0,0.42299546]
["bitfinex","BTCUSD",1759344255153,0.15030136,117190.0,117180.0,0.67900546]
["bitfinex","BTCUSD",1759344255321,0.14832136,117190.0,117180.0,0.67900546]
["bitfinex","BTCUSD",1759344255527,0.14832136,117190.0,117180.0,0.68022546]
["bitfinex","BTCUSD",1759344258127,0.4247225,117210.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1759344258394,0.08511,117200.0,117190.0,0.44493932]
["bitfinex","BTCUSD",1759344258533,0.08511,117200.0,117190.0,0.42982302]
["bitfinex","BTCUSD",1759344258891,0.08511,117200.0,117190.0,0.42860302]
["bitfinex","BTCUSD",1759344265008,0.08511,117200.0,117190.0,0.67052302]
["bitfinex","BTCUSD",1759344267399,0.08511,117200.0,117190.0,0.42860302]
["bitfinex","BTCUSD",1759344267615,0.08511,117200.0,117190.0,0.67052302]
["bitfinex","BTCUSD",1759344273196,0.08511,117200.0,117190.0,0.4644231]
["bitfinex","BTCUSD",1759344273397,0.08511,117200.0,117190.0,0.63508612]
["bitfinex","BTCUSD",1759344274538,0.08511,117200.0,117190.0,0.39851311]
["bitfinex","BTCUSD",1759344274913,0.08511,117200.0,117190.0,0.65449311]
["bitfinex","BTCUSD",1759344275123,0.08511,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344275324,0.08511,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344275924,0.09025,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344276125,0.26089846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344276384,0.26089846,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344277565,0.26089846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344277742,0.26089846,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344278182,0.26089846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344278365,0.26089846,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344278731,0.26089846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344278938,0.30495156,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344279152,0.30495156,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344279366,0.30495156,117200.0,117190.0,0.4979]
["bitfinex","BTCUSD",1759344281141,0.30495156,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344281352,0.30495156,117200.0,117190.0,0.4979]
["bitfinex","BTCUSD",1759344284137,0.30495156,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344284347,0.54687156,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344284554,0.55486661,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344286425,0.54687156,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344287794,0.5623722,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344291243,0.54687156,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344293056,0.58780841,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344294025,1.03330841,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344307279,1.06346031,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344307488,0.776086,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344307694,0.70125846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344308986,0.53061,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344309843,0.4215525,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759344309999,0.2647425,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759344310195,0.2647425,117210.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344310363,0.34009959,117210.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344311118,0.25575846,117200.0,117190.0,0.4979]
["bitfinex","BTCUSD",1759344311523,0.26066846,117200.0,117190.0,0.4979]
["bitfinex","BTCUSD",1759344319718,0.26066846,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344319927,0.50258846,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344320207,0.57834627,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344327641,0.25575846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344328075,0.25575846,117200.0,117190.0,0.25598]
["bitfinex","BTCUSD",1759344328232,0.25575846,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344328579,0.25575846,117200.0,117190.0,0.4979]
["bitfinex","BTCUSD",1759344328737,0.25575846,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344328927,0.28382954,117200.0,117190.0,0.66856302]
["bitfinex","BTCUSD",1759344329334,0.28382954,117200.0,117190.0,0.42664302]
["bitfinex","BTCUSD",1759344329531,0.28382954,117200.0,117190.0,0.66852302]
["bitfinex","BTCUSD",1759344329817,0.25575846,117200.0,117190.0,0.66852302]
["bitfinex","BTCUSD",1759344330445,0.08511,117200.0,117190.0,0.66852302]
["bitfinex","BTCUSD",1759344330717,0.44596691,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1759344330914,0.44596691,117210.0,117200.0,0.4436833]
["bitfinex","BTCUSD",1759344330915,0.53107691,117210.0,117200.0,0.4436833]
["bitfinex","BTCUSD",1759344331150,0.53107691,117210.0,117200.0,0.42661846]
["bitfinex","BTCUSD",1759344334449,0.00046691,117210.0,117200.0,0.42661846]
["bitfinex","BTCUSD",1759344334635,0.00046691,117210.0,117200.0,0.51537846]
["bitfinex","BTCUSD",1759344334926,0.00046691,117210.0,117200.0,0.88100359]
["bitfinex","BTCUSD",1759344336859,0.00046691,117210.0,117200.0,0.89617776]
["bitfinex","BTCUSD",1759344350613,0.00046691,117210.0,117200.0,0.98128776]
["bitfinex","BTCUSD",1759344352221,0.00046691,117210.0,117200.0,1.09128776]
["bitfinex","BTCUSD",1759344352425,0.00046691,117210.0,117200.0,1.12143966]
["bitfinex","BTCUSD",1759344354906,0.00046691,117210.0,117200.0,9.12143966]
["bitfinex","BTCUSD",1759344356935,0.00046691,117210.0,117200.0,9.18247137]
["bitfinex","BTCUSD",1759344357129,0.00046691,117210.0,117200.0,9.27118284]
["bitfinex","BTCUSD",1759344357792,0.00046691,117210.0,117200.0,8.9881049]
["bitfinex","BTCUSD",1759344357987,0.00046691,117210.0,117200.0,9.15875336]
["bitfinex","BTCUSD",1759344358611,0.00046691,117210.0,117200.0,9.40059336]
["bitfinex","BTCUSD",1759344360575,0.00144427,117230.0,117220.0,0.51061934]
["bitfinex","BTCUSD",1759344360762,0.00144427,117230.0,117220.0,1.05979604]
["bitfinex","BTCUSD",1759344361007,0.00144427,117230.0,117220.0,1.1837097]
["bitfinex","BTCUSD",1759344361434,0.00144427,117230.0,117220.0,1.20932641]
["bitfinex","BTCUSD",1759344361834,0.00144427,117230.0,117220.0,1.00554751]
["bitfinex","BTCUSD",1759344362013,0.00144427,117230.0,117220.0,1.17616685]
["bitfinex","BTCUSD",1759344365484,0.00144427,117230.0,117220.0,1.20631875]
["bitfinex","BTCUSD",1759344365877,0.00144427,117230.0,117220.0,1.23210981]
["bitfinex","BTCUSD",1759344366528,0.00144427,117230.0,117220.0,1.20631875]
["bitfinex","BTCUSD",1759344367465,1e-08,117230.0,117220.0,9.20631875]
["bitfinex","BTCUSD",1759344367594,1e-08,117230.0,117220.0,9.23210981]
["bitfinex","BTCUSD",1759344368852,1e-08,117230.0,117220.0,9.32194981]
["bitfinex","BTCUSD",1759344370294,1e-08,117230.0,117220.0,9.08014981]
["bitfinex","BTCUSD",1759344370432,1e-08,117230.0,117220.0,9.73979875]
["bitfinex","BTCUSD",1759344377435,1e-08,117230.0,117220.0,9.05435875]
["bitfinex","BTCUSD",1759344377842,1e-08,117230.0,117220.0,9.73971875]
["bitfinex","BTCUSD",1759344386597,1e-08,117230.0,117220.0,9.05435875]
["bitfinex","BTCUSD",1759344386754,1e-08,117230.0,117220.0,9.73971875]
["bitfinex","BTCUSD",1759344386931,1e-08,117230.0,117220.0,10.07326998]
["bitfinex","BTCUSD",1759344387840,1e-08,117230.0,117220.0,9.38790998]
["bitfinex","BTCUSD",1759344388070,0.00293001,117230.0,117220.0,9.98342998]
["bitfinex","BTCUSD",1759344388269,0.00490001,117230.0,117220.0,8.96451875]
["bitfinex","BTCUSD",1759344388495,0.00490001,117230.0,117220.0,9.64987875]
["bitfinex","BTCUSD",1759344388733,1e-08,117230.0,117220.0,9.64987875]
["bitfinex","BTCUSD",1759344389093,1e-08,117230.0,117220.0,8.96451875]
["bitfinex","BTCUSD",1759344389301,1e-08,117230.0,117220.0,9.64987875]
["bitfinex","BTCUSD",1759344390958,1e-08,117230.0,117220.0,9.71083405]
["bitfinex","BTCUSD",1759344391188,1e-08,117230.0,117220.0,9.02547405]
["bitfinex","BTCUSD",1759344391400,1e-08,117230.0,117220.0,9.71079405]
["bitfinex","BTCUSD",1759344393143,1e-08,117230.0,117220.0,9.02547405]
["bitfinex","BTCUSD",1759344393347,1e-08,117230.0,117220.0,9.71079405]
["bitfinex","BTCUSD",1759344393913,1e-08,117230.0,117220.0,9.64983875]
["bitfinex","BTCUSD",1759344394905,1e-08,117230.0,117220.0,9.29597875]
["bitfinex","BTCUSD",1759344395106,1e-08,117230.0,117220.0,9.64983875]
["bitfinex","BTCUSD",1759344395484,1e-08,117230.0,117220.0,9.7261252]
["bitfinex","BTCUSD",1759344397149,1e-08,117230.0,117220.0,9.0408052]
["bitfinex","BTCUSD",1759344397358,1e-08,117230.0,117220.0,9.7261252]
["bitfinex","BTCUSD",1759344400957,0.00490001,117230.0,117220.0,9.6376852]
["bitfinex","BTCUSD",1759344401171,0.00490001,117230.0,117220.0,9.7264052]
["bitfinex","BTCUSD",1759344401387,1e-08,117230.0,117220.0,9.7264052]
["bitfinex","BTCUSD",1759344403687,1e-08,117230.0,117220.0,9.0408052]
["bitfinex","BTCUSD",1759344403892,1e-08,117230.0,117220.0,9.7263252]
["bitfinex","BTCUSD",1759344404320,1e-08,117230.0,117220.0,10.05961547]
["bitfinex","BTCUSD",1759344404826,1e-08,117230.0,117220.0,9.98332902]
["bitfinex","BTCUSD",1759344405060,1e-08,117230.0,117220.0,10.05962475]
["bitfinex","BTCUSD",1759344405410,1e-08,117230.0,117220.0,10.05966475]
["bitfinex","BTCUSD",1759344407127,1e-08,117230.0,117220.0,9.37410475]
["bitfinex","BTCUSD",1759344407261,1e-08,117230.0,117220.0,10.05962475]
["bitfinex","BTCUSD",1759344409539,1e-08,117230.0,117220.0,9.98332902]
["bitfinex","BTCUSD",1759344413319,0.00303,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1759344413550,0.17927444,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1759344413800,0.17927444,117270.0,117260.0,0.40915114]
["bitfinex","BTCUSD",1759344414005,0.18136444,117270.0,117260.0,0.71639114]
["bitfinex","BTCUSD",1759344414206,0.18439444,117270.0,117260.0,0.71639114]
["bitfinex","BTCUSD",1759344414414,0.18526247,117270.0,117260.0,0.71639114]
["bitfinex","BTCUSD",1759344416328,0.18526247,117270.0,117260.0,0.74053007]
["bitfinex","BTCUSD",1759344416536,0.18526247,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344420268,0.17673463,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344420448,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344420617,0.17673463,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344421037,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344421239,0.00106803,117270.0,117260.0,0.83145007]
["bitfinex","BTCUSD",1759344422604,0.00106803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344423039,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344423443,0.17673463,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344423769,0.17673463,117270.0,117260.0,0.82925007]
["bitfinex","BTCUSD",1759344424586,0.17673463,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344424845,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344425172,0.00618803,117270.0,117260.0,0.49869007]
["bitfinex","BTCUSD",1759344425369,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344426202,0.00618803,117270.0,117260.0,0.49869007]
["bitfinex","BTCUSD",1759344426412,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344428995,0.17673463,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344429589,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344430437,0.17673463,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344430792,0.00618803,117270.0,117260.0,0.82933007]
["bitfinex","BTCUSD",1759344433356,0.00618803,117270.0,117260.0,0.82921007]
["bitfinex","BTCUSD",1759344434981,0.00618803,117270.0,117260.0,0.80507114]
["bitfinex","BTCUSD",1759344435182,0.17673463,117270.0,117260.0,0.80507114]
["bitfinex","BTCUSD",1759344435382,0.17673463,117270.0,117260.0,0.71631114]
["bitfinex","BTCUSD",1759344435592,0.17673463,117270.0,117260.0,0.80503114]
["bitfinex","BTCUSD",1759344435807,0.00618803,117270.0,117260.0,0.80503114]
["bitfinex","BTCUSD",1759344442131,0.00315803,117270.0,117260.0,0.80717114]
["bitfinex","BTCUSD",1759344442344,0.00609803,117270.0,117260.0,0.80503114]
["bitfinex","BTCUSD",1759344442732,0.00315803,117270.0,117260.0,0.80717114]
["bitfinex","BTCUSD",1759344442970,0.00315803,117270.0,117260.0,0.80741114]
["bitfinex","BTCUSD",1759344444365,0.00325849,117270.0,117260.0,0.80741114]
["bitfinex","BTCUSD",1759344446614,0.00325849,117270.0,117260.0,0.47669114]
["bitfinex","BTCUSD",1759344446856,0.00325849,117270.0,117260.0,0.80737114]
["bitfinex","BTCUSD",1759344448056,0.00116849,117270.0,117260.0,0.80737114]
["bitfinex","BTCUSD",1759344450949,0.00116849,117270.0,117260.0,0.80729114]
["bitfinex","BTCUSD",1759344451622,0.00116849,117270.0,117260.0,0.80981114]
["bitfinex","BTCUSD",1759344451930,0.00116849,117270.0,117260.0,1.17542024]
["bitfinex","BTCUSD",1759344452135,0.00116849,117270.0,117260.0,1.23647478]
["bitfinex","BTCUSD",1759344452560,0.00116849,117270.0,117260.0,1.17542024]
["bitfinex","BTCUSD",1759344456192,0.00116849,117270.0,117260.0,1.59382051]
["bitfinex","BTCUSD",1759344456392,0.00116849,117270.0,117260.0,1.71268388]
["bitfinex","BTCUSD",1759344457784,0.00116849,117270.0,117260.0,1.8835806]
["bitfinex","BTCUSD",1759344458095,0.00116849,117270.0,117260.0,1.01634831]
["bitfinex","BTCUSD",1759344458301,0.00116849,117270.0,117260.0,1.42890945]
["bitfinex","BTCUSD",1759344459503,0.00116849,117270.0,117260.0,1.42886945]
["bitfinex","BTCUSD",1759344461656,0.00116849,117270.0,117260.0,1.09818945]
["bitfinex","BTCUSD",1759344461851,0.00116849,117270.0,117260.0,1.45894135]
["bitfinex","BTCUSD",1759344462654,0.00116849,117270.0,117260.0,1.79223162]
["bitfinex","BTCUSD",1759344466310,0.00116849,117270.0,117260.0,1.79200044]
["bitfinex","BTCUSD",1759344468198,0.00116849,117270.0,117260.0,1.85289716]
["bitfinex","BTCUSD",1759344469325,0.00116849,117270.0,117260.0,1.59200812]
["bitfinex","BTCUSD",1759344472941,0.00116849,117270.0,117260.0,9.59200812]
["bitfinex","BTCUSD",1759344473881,0.00106803,117270.0,117260.0,9.59200812]
["bitfinex","BTCUSD",1759344479341,0.00106803,117270.0,117260.0,9.65290484]
["bitfinex","BTCUSD",1759344479951,0.00106803,117270.0,117260.0,9.31978484]
["bitfinex","BTCUSD",1759344480201,0.00106803,117270.0,117260.0,10.00498484]
["bitfinex","BTCUSD",1759344480401,0.00106803,117270.0,117260.0,9.94660812]
["bitfinex","BTCUSD",1759344480719,0.00106803,117270.0,117260.0,9.61354903]
["bitfinex","BTCUSD",1759344482154,0.00106803,117270.0,117260.0,9.61098903]
["bitfinex","BTCUSD",1759344482378,0.00106803,117270.0,117260.0,9.61350903]
["bitfinex","BTCUSD",1759344486348,0.00106803,117270.0,117260.0,8.92834903]
["bitfinex","BTCUSD",1759344486567,0.00106803,117270.0,117260.0,9.61362903]
["bitfinex","BTCUSD",1759344486766,0.00106803,117270.0,117260.0,9.47934956]
["bitfinex","BTCUSD",1759344486945,0.00106803,117270.0,117260.0,9.48276364]
["bitfinex","BTCUSD",1759344487150,0.00106803,117270.0,117260.0,9.73859364]
["bitfinex","BTCUSD",1759344496766,0.00106803,117270.0,117260.0,9.75395575]
["bitfinex","BTCUSD",1759344499522,0.00106803,117270.0,117260.0,9.75143575]
["bitfinex","BTCUSD",1759344500282,0.00321803,117270.0,117260.0,9.06554575]
["bitfinex","BTCUSD",1759344500483,0.00624803,117270.0,117260.0,9.75070575]
["bitfinex","BTCUSD",1759344500879,0.00106803,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344501084,0.00106803,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344508868,0.00106803,117270.0,117260.0,9.06653575]
["bitfinex","BTCUSD",1759344509066,0.00106803,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344509269,0.00106803,117270.0,117260.0,9.06653575]
["bitfinex","BTCUSD",1759344509569,0.00106803,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344509984,0.00106803,117270.0,117260.0,9.66301575]
["bitfinex","BTCUSD",1759344510190,0.00083687,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344510339,0.00288687,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344510537,0.00083687,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344511171,0.00083687,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344512796,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344513007,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344515155,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344515483,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344515890,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344516096,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344516291,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344516750,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344517357,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344517677,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344518983,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344519330,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344520170,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344520562,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344524620,0.00088356,117270.0,117260.0,9.75131575]
["bitfinex","BTCUSD",1759344525007,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344526124,0.00088356,117270.0,117260.0,9.06653575]
["bitfinex","BTCUSD",1759344526325,0.00088356,117270.0,117260.0,9.75169575]
["bitfinex","BTCUSD",1759344526576,0.00088356,117270.0,117260.0,9.75165575]
["bitfinex","BTCUSD",1759344528308,0.00088356,117270.0,117260.0,9.75127575]
["bitfinex","BTCUSD",1759344528509,0.00088356,117270.0,117260.0,9.75165575]
["bitfinex","BTCUSD",1759344529140,0.00088356,117270.0,117260.0,9.75127575]
["bitfinex","BTCUSD",1759344529545,0.00088356,117270.0,117260.0,9.75165575]
["bitfinex","BTCUSD",1759344532222,0.00088356,117270.0,117260.0,9.75127575]
["bitfinex","BTCUSD",1759344532595,0.00088356,117270.0,117260.0,9.75165575]
["bitfinex","BTCUSD",1759344533192,0.00604356,117270.0,117260.0,9.06554575]
["bitfinex","BTCUSD",1759344533428,0.00604356,117270.0,117260.0,9.75066575]
["bitfinex","BTCUSD",1759344534313,0.00088356,117270.0,117260.0,9.75127575]
["bitfinex","BTCUSD",1759344535465,0.00290356,117270.0,117260.0,8.98922757]
["bitfinex","BTCUSD",1759344535669,0.00604356,117270.0,117260.0,9.75066575]
["bitfinex","BTCUSD",1759344536193,0.00290356,117270.0,117260.0,9.75127575]
["bitfinex","BTCUSD",1759344536395,0.00604356,117270.0,117260.0,8.95907567]
["bitfinex","BTCUSD",1759344536599,0.00604356,117270.0,117260.0,1.2006842]
["bitfinex","BTCUSD",1759344537930,0.00604356,117270.0,117260.0,0.95523522]
["bitfinex","BTCUSD",1759344538671,0.00088356,117270.0,117260.0,0.62552522]
["bitfinex","BTCUSD",1759344538884,0.00088356,117270.0,117260.0,0.95584522]
["bitfinex","BTCUSD",1759344540961,0.00290356,117270.0,117260.0,0.95584522]
["bitfinex","BTCUSD",1759344541210,0.00088356,117270.0,117260.0,0.95584522]
["bitfinex","BTCUSD",1759344541393,0.00290356,117270.0,117260.0,1.04455669]
["bitfinex","BTCUSD",1759344541739,0.00088356,117270.0,117260.0,1.04455669]
["bitfinex","BTCUSD",1759344542898,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344543098,0.00604356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344543775,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344543958,0.00290356,117270.0,117260.0,1.05423669]
["bitfinex","BTCUSD",1759344544172,0.00604356,117270.0,117260.0,1.38394669]
["bitfinex","BTCUSD",1759344544365,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344544569,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344547350,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344547667,0.00604356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344548052,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344548263,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344548651,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344549169,0.00290356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344550569,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344553087,0.00088356,117270.0,117260.0,1.05423669]
["bitfinex","BTCUSD",1759344553247,0.00604356,117270.0,117260.0,1.38394669]
["bitfinex","BTCUSD",1759344553437,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344554006,0.00088356,117270.0,117260.0,1.38493669]
["bitfinex","BTCUSD",1759344555521,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344556160,0.00088356,117270.0,117260.0,1.05423669]
["bitfinex","BTCUSD",1759344556375,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344557406,0.00088356,117270.0,117260.0,1.38493669]
["bitfinex","BTCUSD",1759344558227,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344560407,0.00088356,117270.0,117260.0,1.38493669]
["bitfinex","BTCUSD",1759344562430,0.00088356,117270.0,117260.0,1.38455669]
["bitfinex","BTCUSD",1759344562881,0.00088356,117270.0,117260.0,1.38493669]
["bitfinex","BTCUSD",1759344563285,0.00088356,117270.0,117260.0,1.46125487]
["bitfinex","BTCUSD",1759344563488,0.00088356,117270.0,117260.0,1.82448786]
["bitfinex","BTCUSD",1759344563667,0.00088356,117270.0,117260.0,9.82448786]
["bitfinex","BTCUSD",1759344572030,0.00088356,117270.0,117260.0,9.75884524]
["bitfinex","BTCUSD",1759344572243,0.00088356,117270.0,117260.0,9.68252706]
["bitfinex","BTCUSD",1759344572439,0.00088356,117270.0,117260.0,9.35220706]
["bitfinex","BTCUSD",1759344572658,0.00088356,117270.0,117260.0,9.64290463]
["bitfinex","BTCUSD",1759344573585,0.00088356,117270.0,117260.0,9.43562248]
["bitfinex","BTCUSD",1759344573795,0.00088356,117270.0,117260.0,9.60997763]
["bitfinex","BTCUSD",1759344579267,0.00088356,117270.0,117260.0,9.60959763]
["bitfinex","BTCUSD",1759344579479,0.00088356,117270.0,117260.0,9.60997763]
["bitfinex","BTCUSD",1759344582098,0.00088356,117270.0,117260.0,9.67089897]
["bitfinex","BTCUSD",1759344583724,0.00088356,117270.0,117260.0,9.68591581]
["bitfinex","BTCUSD",1759344583946,0.00088356,117270.0,117260.0,9.74629581]
["bitfinex","BTCUSD",1759344597670,0.00088356,117270.0,117260.0,9.74591581]
["bitfinex","BTCUSD",1759344597875,0.00088356,117270.0,117260.0,9.74629581]
["bitfinex","BTCUSD",1759344598080,0.00302356,117270.0,117260.0,9.74591581]
["bitfinex","BTCUSD",1759344598288,0.00088356,117270.0,117260.0,9.74591581]
["bitfinex","BTCUSD",1759344598911,0.00608356,117270.0,117260.0,9.06022581]
["bitfinex","BTCUSD",1759344599207,0.00302356,117270.0,117260.0,9.74587581]
["bitfinex","BTCUSD",1759344599410,0.00088356,117270.0,117260.0,9.74587581]
["bitfinex","BTCUSD",1759344600415,0.00088356,117270.0,117260.0,9.74625581]
["bitfinex","BTCUSD",1759344601239,0.00088356,117270.0,117260.0,9.74587581]
["bitfinex","BTCUSD",1759344601781,0.00088356,117270.0,117260.0,9.65719581]
["bitfinex","BTCUSD",1759344601985,0.00088356,117270.0,117260.0,9.74587581]
["bitfinex","BTCUSD",1759344602751,0.00088356,117270.0,117260.0,9.74625581]
["bitfinex","BTCUSD",1759344603178,0.00088356,117270.0,117260.0,9.74587581]
["bitfinex","BTCUSD",1759344603455,0.00088356,117270.0,117260.0,9.74625581]
["bitfinex","BTCUSD",1759344604673,0.00088356,117270.0,117260.0,9.74587581]
["bitfinex","BTCUSD",1759344606008,0.00088356,117270.0,117260.0,9.74625581]
["bitfinex","BTCUSD",1759344607886,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344608805,0.00088356,117270.0,117260.0,9.74583581]
["bitfinex","BTCUSD",1759344609412,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344614241,0.00088356,117270.0,117260.0,9.74583581]
["bitfinex","BTCUSD",1759344614438,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344614639,0.00088356,117270.0,117260.0,10.07930979]
["bitfinex","BTCUSD",1759344615222,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344616512,0.00088356,117270.0,117260.0,9.83599581]
["bitfinex","BTCUSD",1759344616712,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344617872,0.00088356,117270.0,117260.0,9.06117581]
["bitfinex","BTCUSD",1759344618225,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344622886,0.00088356,117270.0,117260.0,9.74583581]
["bitfinex","BTCUSD",1759344623441,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344624654,0.00088356,117270.0,117260.0,9.06079581]
["bitfinex","BTCUSD",1759344624854,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344625731,0.00088356,117270.0,117260.0,9.74583581]
["bitfinex","BTCUSD",1759344626157,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344627192,0.00088356,117270.0,117260.0,9.74583581]
["bitfinex","BTCUSD",1759344627390,0.00088356,117270.0,117260.0,9.74621581]
["bitfinex","BTCUSD",1759344628962,0.00088356,117270.0,117260.0,9.74583581]
["bitfinex","BTCUSD",1759344630297,1e-08,117270.0,117260.0,10.07930979]
["bitfinex","BTCUSD",1759344630868,1e-08,117270.0,117260.0,10.1062882]
["bitfinex","BTCUSD",1759344631143,1e-08,117270.0,117260.0,10.02997002]
["bitfinex","BTCUSD",1759344631368,1e-08,117270.0,117260.0,10.10614491]
["bitfinex","BTCUSD",1759344631574,4e-05,117290.0,117280.0,0.54068396]
["bitfinex","BTCUSD",1759344631747,8.668e-05,117290.0,117280.0,1.27280426]
["bitfinex","BTCUSD",1759344631907,8.668e-05,117290.0,117280.0,1.27341426]
["bitfinex","BTCUSD",1759344632124,0.00052054,117290.0,117280.0,1.27341426]
["bitfinex","BTCUSD",1759344632330,0.00052054,117290.0,117280.0,1.29901593]
["bitfinex","BTCUSD",1759344633270,1e-08,117290.0,117280.0,9.65946832]
["bitfinex","BTCUSD",1759344633478,8e-05,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1759344633643,8e-05,117300.0,117290.0,0.80643899]
["bitfinex","BTCUSD",1759344633892,0.00217,117300.0,117290.0,0.95601407]
["bitfinex","BTCUSD",1759344634108,0.00519,117300.0,117290.0,0.95601407]
["bitfinex","BTCUSD",1759344634294,0.00519,117300.0,117290.0,0.89293486]
["bitfinex","BTCUSD",1759344634497,0.00519,117300.0,117290.0,0.98161486]
["bitfinex","BTCUSD",1759344635512,0.00519,117300.0,117290.0,0.65141486]
["bitfinex","BTCUSD",1759344635866,0.00519,117300.0,117290.0,0.98161486]
["bitfinex","BTCUSD",1759344636524,0.00519,117300.0,117290.0,0.50180831]
["bitfinex","BTCUSD",1759344636736,0.00519,117300.0,117290.0,0.83200831]
["bitfinex","BTCUSD",1759344638170,0.00519,117300.0,117290.0,0.50180831]
["bitfinex","BTCUSD",1759344638373,0.00519,117300.0,117290.0,0.83200831]
["bitfinex","BTCUSD",1759344639236,0.00540689,117300.0,117290.0,0.83200831]
["bitfinex","BTCUSD",1759344639425,0.00540689,117300.0,117290.0,0.92071978]
["bitfinex","BTCUSD",1759344640299,0.00540689,117300.0,117290.0,0.59051978]
["bitfinex","BTCUSD",1759344640483,0.00540689,117300.0,117290.0,0.92071978]
["bitfinex","BTCUSD",1759344640934,0.00540689,117300.0,117290.0,0.83203978]
["bitfinex","BTCUSD",1759344641147,0.00238689,117300.0,117290.0,0.95148168]
["bitfinex","BTCUSD",1759344641322,0.00238689,117300.0,117290.0,1.37659168]
["bitfinex","BTCUSD",1759344641323,0.00029689,117300.0,117290.0,1.37659168]
["bitfinex","BTCUSD",1759344641524,0.00029689,117300.0,117290.0,1.43748676]
["bitfinex","BTCUSD",1759344642513,0.00029689,117300.0,117290.0,1.37659168]
["bitfinex","BTCUSD",1759344642913,0.00029689,117300.0,117290.0,1.37697168]
["bitfinex","BTCUSD",1759344643277,0.00029689,117300.0,117290.0,1.40395009]
["bitfinex","BTCUSD",1759344643655,0.00029689,117300.0,117290.0,1.40357009]
["bitfinex","BTCUSD",1759344644043,0.00029689,117300.0,117290.0,1.37659168]
["bitfinex","BTCUSD",1759344646507,0.00540689,117300.0,117290.0,1.01919978]
["bitfinex","BTCUSD",1759344646750,0.00540689,117300.0,117290.0,1.26071978]
["bitfinex","BTCUSD",1759344646951,0.00540689,117300.0,117290.0,0.93051978]
["bitfinex","BTCUSD",1759344647312,0.00540689,117300.0,117290.0,1.26071978]
["bitfinex","BTCUSD",1759344648323,0.00029689,117300.0,117290.0,1.37659168]
["bitfinex","BTCUSD",1759344648533,0.00029689,117300.0,117290.0,1.40395009]
["bitfinex","BTCUSD",1759344649236,0.0002,117320.0,117310.0,0.54064034]
["bitfinex","BTCUSD",1759344649575,0.00024668,117320.0,117310.0,1.211674]
["bitfinex","BTCUSD",1759344649777,0.00535668,117320.0,117310.0,1.211674]
["bitfinex","BTCUSD",1759344649944,0.00535668,117320.0,117310.0,1.21548717]
["bitfinex","BTCUSD",1759344650140,0.00535668,117320.0,117310.0,1.18890527]
["bitfinex","BTCUSD",1759344651083,0.00535668,117320.0,117310.0,1.20381407]
["bitfinex","BTCUSD",1759344655514,0.00068038,117320.0,117310.0,1.34704438]
["bitfinex","BTCUSD",1759344655714,0.00068038,117320.0,117310.0,1.34666438]
["bitfinex","BTCUSD",1759344658428,0.00068038,117320.0,117310.0,1.31968597]
["bitfinex","BTCUSD",1759344659533,0.00592038,117320.0,117310.0,1.23039597]
["bitfinex","BTCUSD",1759344659762,0.00592038,117320.0,117310.0,1.31907597]
["bitfinex","BTCUSD",1759344660476,0.00592038,117320.0,117310.0,0.92353041]
["bitfinex","BTCUSD",1759344660733,0.00592038,117320.0,117310.0,1.16501041]
["bitfinex","BTCUSD",1759344660951,0.00592038,117320.0,117310.0,1.07633041]
["bitfinex","BTCUSD",1759344661170,0.00592038,117320.0,117310.0,0.83485041]
["bitfinex","BTCUSD",1759344661383,0.00592038,117320.0,117310.0,1.16501041]
["bitfinex","BTCUSD",1759344661839,0.00592038,117320.0,117310.0,1.25372188]
["bitfinex","BTCUSD",1759344663193,0.00592038,117320.0,117310.0,1.16501041]
["bitfinex","BTCUSD",1759344664507,0.00068038,117320.0,117310.0,1.16562041]
["bitfinex","BTCUSD",1759344664918,0.00068038,117320.0,117310.0,1.22562041]
["bitfinex","BTCUSD",1759344665127,0.00281038,117320.0,117310.0,1.22562041]
["bitfinex","BTCUSD",1759344665695,0.00281038,117320.0,117310.0,0.89546041]
["bitfinex","BTCUSD",1759344665880,0.00281038,117320.0,117310.0,1.31433188]
["bitfinex","BTCUSD",1759344666602,0.00068038,117320.0,117310.0,0.98417188]
["bitfinex","BTCUSD",1759344666803,0.00068038,117320.0,117310.0,1.31461188]
["bitfinex","BTCUSD",1759344668924,0.00068038,117320.0,117310.0,1.42987378]
["bitfinex","BTCUSD",1759344670248,0.00592038,117320.0,117310.0,1.42987378]
["bitfinex","BTCUSD",1759344670728,0.00592038,117320.0,117310.0,1.42926378]
["bitfinex","BTCUSD",1759344673363,0.00592038,117320.0,117310.0,0.55485041]
["bitfinex","BTCUSD",1759344673725,0.17639429,117320.0,117310.0,0.79291724]
["bitfinex","BTCUSD",1759344674723,0.00592038,117320.0,117310.0,0.79291724]
["bitfinex","BTCUSD",1759344676116,0.00068038,117320.0,117310.0,0.79352724]
["bitfinex","BTCUSD",1759344676617,0.00068038,117320.0,117310.0,0.81912449]
["bitfinex","BTCUSD",1759344676825,0.00068038,117320.0,117310.0,0.90783596]
["bitfinex","BTCUSD",1759344677004,0.00281038,117320.0,117310.0,0.90783596]
["bitfinex","BTCUSD",1759344677333,0.00281038,117320.0,117310.0,0.90722596]
["bitfinex","BTCUSD",1759344677740,0.00592038,117320.0,117310.0,0.90722596]
["bitfinex","BTCUSD",1759344688349,0.00068038,117320.0,117310.0,0.90783596]
["bitfinex","BTCUSD",1759344690218,0.00272038,117320.0,117310.0,0.90783596]
["bitfinex","BTCUSD",1759344692001,0.00272038,117320.0,117310.0,0.68367571]
["bitfinex","BTCUSD",1759344692162,0.00272038,117320.0,117310.0,0.85416415]
["bitfinex","BTCUSD",1759344692595,0.00578038,117320.0,117310.0,0.85416415]
["bitfinex","BTCUSD",1759344693837,0.00578038,117320.0,117310.0,0.85355415]
["bitfinex","BTCUSD",1759344694570,0.00578038,117320.0,117310.0,0.85416415]
["bitfinex","BTCUSD",1759344694571,0.00272038,117320.0,117310.0,0.85416415]
["bitfinex","BTCUSD",1759344694991,0.00068038,117320.0,117310.0,1.30942605]
["bitfinex","BTCUSD",1759344695192,0.00068038,117320.0,117310.0,1.33499503]
["bitfinex","BTCUSD",1759344696013,0.00068038,117320.0,117310.0,1.30980605]
["bitfinex","BTCUSD",1759344697003,0.00068038,117320.0,117310.0,1.30942605]
["bitfinex","BTCUSD",1759344698703,0.00578038,117320.0,117310.0,0.95167415]
["bitfinex","BTCUSD",1759344698907,0.00578038,117320.0,117310.0,1.28191415]
["bitfinex","BTCUSD",1759344699638,0.00578038,117320.0,117310.0,1.19319415]
["bitfinex","BTCUSD",1759344699899,0.00578038,117320.0,117310.0,1.28187415]
["bitfinex","BTCUSD",1759344702116,0.00578038,117320.0,117310.0,1.25411732]
["bitfinex","BTCUSD",1759344702329,0.00578038,117320.0,117310.0,1.34279732]
["bitfinex","BTCUSD",1759344705454,0.00578038,117320.0,117310.0,1.25408585]
["bitfinex","BTCUSD",1759344708267,0.17385431,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759344708473,0.17636113,117340.0,117330.0,0.77120938]
["bitfinex","BTCUSD",1759344710142,0.00250682,117340.0,117330.0,0.77120938]
["bitfinex","BTCUSD",1759344710339,0.17295168,117340.0,117330.0,0.77120938]
["bitfinex","BTCUSD",1759344710548,0.17601168,117340.0,117330.0,0.77120938]
["bitfinex","BTCUSD",1759344713895,0.17644526,117340.0,117330.0,0.77120938]
["bitfinex","BTCUSD",1759344714718,0.35654586,117340.0,117330.0,0.35927]
["bitfinex","BTCUSD",1759344717194,0.29219437,117340.0,117330.0,0.35927]
["bitfinex","BTCUSD",1759344718861,0.35655225,117340.0,117330.0,0.35927]
["bitfinex","BTCUSD",1759344722041,0.35655225,117340.0,117330.0,0.60083]
["bitfinex","BTCUSD",1759344723084,0.25849526,117340.0,117330.0,0.60083]
["bitfinex","BTCUSD",1759344723288,0.26149526,117340.0,117330.0,0.60083]
["bitfinex","BTCUSD",1759344725093,0.0910504,117340.0,117330.0,0.60083]
["bitfinex","BTCUSD",1759344725345,0.0009004,117340.0,117330.0,0.77651938]
["bitfinex","BTCUSD",1759344725555,0.0009004,117340.0,117330.0,0.86519938]
["bitfinex","BTCUSD",1759344725760,0.0009004,117340.0,117330.0,0.95391085]
["bitfinex","BTCUSD",1759344726588,0.0009004,117340.0,117330.0,1.47009592]
["bitfinex","BTCUSD",1759344727416,0.0009004,117340.0,117330.0,1.49568575]
["bitfinex","BTCUSD",1759344729366,0.0009004,117340.0,117330.0,9.82859621]
["bitfinex","BTCUSD",1759344741413,1e-08,117350.0,117340.0,0.54059676]
["bitfinex","BTCUSD",1759344741616,1e-08,117350.0,117340.0,9.37945257]
["bitfinex","BTCUSD",1759344741836,1e-08,117350.0,117340.0,9.38146257]
["bitfinex","BTCUSD",1759344742181,0.104281,117370.0,117360.0,0.51041581]
["bitfinex","BTCUSD",1759344742382,0.10442096,117370.0,117360.0,1.29000581]
["bitfinex","BTCUSD",1759344742988,0.00024,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759344743190,0.00024,117390.0,117380.0,1.28046002]
["bitfinex","BTCUSD",1759344743389,0.00024,117390.0,117380.0,1.26849135]
["bitfinex","BTCUSD",1759344743750,0.00024,117390.0,117380.0,1.27190199]
["bitfinex","BTCUSD",1759344745582,0.00024,117390.0,117380.0,9.27190199]
["bitfinex","BTCUSD",1759344745752,0.00024,117390.0,117380.0,9.03038199]
["bitfinex","BTCUSD",1759344746084,0.00024,117390.0,117380.0,9.36062199]
["bitfinex","BTCUSD",1759344751131,1e-08,117390.0,117380.0,9.36062199]
["bitfinex","BTCUSD",1759344751335,1e-08,117390.0,117380.0,9.00835885]
["bitfinex","BTCUSD",1759344751548,0.00108342,117390.0,117380.0,9.00835885]
["bitfinex","BTCUSD",1759344751749,0.00108342,117390.0,117380.0,8.98335885]
["bitfinex","BTCUSD",1759344752001,0.00314342,117390.0,117380.0,9.42341885]
["bitfinex","BTCUSD",1759344752317,0.00314342,117390.0,117380.0,9.31049885]
["bitfinex","BTCUSD",1759344752639,0.00108342,117390.0,117380.0,9.31049885]
["bitfinex","BTCUSD",1759344752845,0.00108342,117390.0,117380.0,8.98029885]
["bitfinex","BTCUSD",1759344753051,0.00622342,117390.0,117380.0,8.98544009]
["bitfinex","BTCUSD",1759344753255,0.00622342,117390.0,117380.0,0.65516009]
["bitfinex","BTCUSD",1759344753455,0.00622342,117390.0,117380.0,0.98544009]
["bitfinex","BTCUSD",1759344754065,0.00622342,117390.0,117380.0,1.32544009]
["bitfinex","BTCUSD",1759344755929,0.00314342,117390.0,117380.0,1.32741009]
["bitfinex","BTCUSD",1759344756335,0.00108342,117390.0,117380.0,1.33047009]
["bitfinex","BTCUSD",1759344757200,0.00314342,117390.0,117380.0,1.32741009]
["bitfinex","BTCUSD",1759344757405,0.00622342,117390.0,117380.0,0.99516009]
["bitfinex","BTCUSD",1759344757612,0.00622342,117390.0,117380.0,1.32540009]
["bitfinex","BTCUSD",1759344758781,0.00622342,117390.0,117380.0,0.99717009]
["bitfinex","BTCUSD",1759344758988,0.00622342,117390.0,117380.0,1.32749009]
["bitfinex","BTCUSD",1759344761432,0.00622342,117390.0,117380.0,1.29039741]
["bitfinex","BTCUSD",1759344761645,0.00314342,117390.0,117380.0,1.29039741]
["bitfinex","BTCUSD",1759344763268,0.00314342,117390.0,117380.0,0.95039741]
["bitfinex","BTCUSD",1759344763671,0.00314342,117390.0,117380.0,1.29039741]
["bitfinex","BTCUSD",1759344763911,0.00622342,117390.0,117380.0,0.87295741]
["bitfinex","BTCUSD",1759344764127,0.17659568,117390.0,117380.0,0.78776]
["bitfinex","BTCUSD",1759344764297,0.17659568,117390.0,117380.0,0.85974677]
["bitfinex","BTCUSD",1759344764500,0.17659568,117390.0,117380.0,0.52954677]
["bitfinex","BTCUSD",1759344764740,0.17659568,117390.0,117380.0,0.85974677]
["bitfinex","BTCUSD",1759344764936,0.17659568,117390.0,117380.0,0.68936]
["bitfinex","BTCUSD",1759344765702,0.17659568,117390.0,117380.0,0.6008]
["bitfinex","BTCUSD",1759344765902,0.17659568,117390.0,117380.0,0.6894]
["bitfinex","BTCUSD",1759344766805,0.17659568,117390.0,117380.0,0.68936]
["bitfinex","BTCUSD",1759344770693,0.17659568,117390.0,117380.0,0.85974677]
["bitfinex","BTCUSD",1759344771222,0.17659568,117390.0,117380.0,0.68936]
["bitfinex","BTCUSD",1759344771417,0.17659568,117390.0,117380.0,0.68928]
["bitfinex","BTCUSD",1759344772805,0.17659568,117390.0,117380.0,0.69129]
["bitfinex","BTCUSD",1759344773010,0.17351568,117390.0,117380.0,0.69129]
["bitfinex","BTCUSD",1759344773190,0.17653568,117390.0,117380.0,0.69129]
["bitfinex","BTCUSD",1759344773396,0.17653568,117390.0,117380.0,0.68928]
["bitfinex","BTCUSD",1759344776156,0.17653568,117390.0,117380.0,0.85966677]
["bitfinex","BTCUSD",1759344776378,0.17653568,117390.0,117380.0,0.68928]
["bitfinex","BTCUSD",1759344776816,0.17653568,117390.0,117380.0,0.35916]
["bitfinex","BTCUSD",1759344777061,0.21123307,117390.0,117380.0,0.35916]
["bitfinex","BTCUSD",1759344777261,0.17653568,117390.0,117380.0,0.6006]
["bitfinex","BTCUSD",1759344780514,0.24194599,117390.0,117380.0,0.6006]
["bitfinex","BTCUSD",1759344781298,0.00108342,117390.0,117380.0,0.60261]
["bitfinex","BTCUSD",1759344781501,0.00108342,117390.0,117380.0,0.86115677]
["bitfinex","BTCUSD",1759344781707,0.00108342,117390.0,117380.0,0.94986824]
["bitfinex","BTCUSD",1759344781905,0.00108342,117390.0,117380.0,1.28986824]
["bitfinex","BTCUSD",1759344785476,0.00108342,117390.0,117380.0,1.04842824]
["bitfinex","BTCUSD",1759344785675,0.00108342,117390.0,117380.0,1.38298824]
["bitfinex","BTCUSD",1759344786705,0.00108342,117390.0,117380.0,1.44725153]
["bitfinex","BTCUSD",1759344787944,0.00108342,117390.0,117380.0,9.44725153]
["bitfinex","BTCUSD",1759344789976,0.00108342,117390.0,117380.0,9.50200459]
["bitfinex","BTCUSD",1759344790391,0.00108342,117390.0,117380.0,9.44115174]
["bitfinex","BTCUSD",1759344791018,0.00108342,117390.0,117380.0,9.51732254]
["bitfinex","BTCUSD",1759344792180,0.00108342,117390.0,117380.0,9.49272138]
["bitfinex","BTCUSD",1759344792607,0.00108342,117390.0,117380.0,9.41655058]
["bitfinex","BTCUSD",1759344793034,0.00108342,117390.0,117380.0,9.08199058]
["bitfinex","BTCUSD",1759344793427,0.00108342,117390.0,117380.0,9.47729069]
["bitfinex","BTCUSD",1759344794826,0.00108342,117390.0,117380.0,9.44713879]
["bitfinex","BTCUSD",1759344795701,0.00317342,117390.0,117380.0,9.19812879]
["bitfinex","BTCUSD",1759344795926,0.00317342,117390.0,117380.0,9.04878868]
["bitfinex","BTCUSD",1759344796128,0.00619342,117390.0,117380.0,1.20410677]
["bitfinex","BTCUSD",1759344796333,0.00317342,117390.0,117380.0,1.20611677]
["bitfinex","BTCUSD",1759344796536,0.00108342,117390.0,117380.0,1.11751677]
["bitfinex","BTCUSD",1759344796740,0.00108342,117390.0,117380.0,1.20916677]
["bitfinex","BTCUSD",1759344796941,0.00108342,117390.0,117380.0,1.29787824]
["bitfinex","BTCUSD",1759344797991,0.17145568,117390.0,117380.0,1.29787824]
["bitfinex","BTCUSD",1759344798301,0.17656568,117390.0,117380.0,1.12239147]
["bitfinex","BTCUSD",1759344798464,0.17656568,117390.0,117380.0,0.88410234]
["bitfinex","BTCUSD",1759344798979,0.17656568,117390.0,117380.0,0.88611234]
["bitfinex","BTCUSD",1759344799187,0.17656568,117390.0,117380.0,1.05954911]
["bitfinex","BTCUSD",1759344799188,0.00108342,117390.0,117380.0,1.05954911]
["bitfinex","BTCUSD",1759344803042,0.00108342,117390.0,117380.0,0.72502911]
["bitfinex","BTCUSD",1759344803166,0.00108342,117390.0,117380.0,1.05930911]
["bitfinex","BTCUSD",1759344804912,0.17676568,117390.0,117380.0,0.70651087]
["bitfinex","BTCUSD",1759344805123,0.17676568,117390.0,117380.0,0.46087087]
["bitfinex","BTCUSD",1759344805341,0.17359568,117390.0,117380.0,0.96737764]
["bitfinex","BTCUSD",1759344805772,0.17359568,117390.0,117380.0,0.79699087]
["bitfinex","BTCUSD",1759344805974,0.17676568,117390.0,117380.0,0.79699087]
["bitfinex","BTCUSD",1759344806399,0.17676568,117390.0,117380.0,0.96737764]
["bitfinex","BTCUSD",1759344806823,0.17359568,117390.0,117380.0,0.63325764]
["bitfinex","BTCUSD",1759344807025,0.00322342,117390.0,117380.0,0.96741764]
["bitfinex","BTCUSD",1759344807232,0.00108342,117390.0,117380.0,0.96741764]
["bitfinex","BTCUSD",1759344807443,0.00108342,117390.0,117380.0,0.97039764]
["bitfinex","BTCUSD",1759344808393,0.17145568,117390.0,117380.0,0.97039764]
["bitfinex","BTCUSD",1759344808599,0.17145568,117390.0,117380.0,1.05910911]
["bitfinex","BTCUSD",1759344809026,0.17145568,117390.0,117380.0,0.97039764]
["bitfinex","BTCUSD",1759344809227,0.17359568,117390.0,117380.0,0.79703087]
["bitfinex","BTCUSD",1759344809486,0.17676568,117390.0,117380.0,0.46087087]
["bitfinex","BTCUSD",1759344809659,0.17676568,117390.0,117380.0,0.54947087]
["bitfinex","BTCUSD",1759344809860,0.17676568,117390.0,117380.0,0.45491087]
["bitfinex","BTCUSD",1759344816167,0.17676568,117390.0,117380.0,0.62529764]
["bitfinex","BTCUSD",1759344817679,0.17359568,117390.0,117380.0,0.62729764]
["bitfinex","BTCUSD",1759344817821,0.17145568,117390.0,117380.0,0.62729764]
["bitfinex","BTCUSD",1759344818007,0.17359568,117390.0,117380.0,0.62729764]
["bitfinex","BTCUSD",1759344820284,0.17359568,117390.0,117380.0,0.45691087]
["bitfinex","BTCUSD",1759344820486,0.17359568,117390.0,117380.0,0.45491087]
["bitfinex","BTCUSD",1759344820705,0.17676568,117390.0,117380.0,0.62529764]
["bitfinex","BTCUSD",1759344825640,0.17676568,117390.0,117380.0,0.62729764]
["bitfinex","BTCUSD",1759344827059,0.17676568,117390.0,117380.0,0.29325764]
["bitfinex","BTCUSD",1759344827271,0.17676568,117390.0,117380.0,0.53797764]
["bitfinex","BTCUSD",1759344827509,0.17676568,117390.0,117380.0,0.53597764]
["bitfinex","BTCUSD",1759344831527,0.17676568,117390.0,117380.0,0.53806764]
["bitfinex","BTCUSD",1759344831756,0.17676568,117390.0,117380.0,0.53597764]
["bitfinex","BTCUSD",1759344832172,0.17676568,117390.0,117380.0,0.53806764]
["bitfinex","BTCUSD",1759344834193,0.17676568,117390.0,117380.0,0.53597764]
["bitfinex","BTCUSD",1759344834615,0.17676568,117390.0,117380.0,0.36559087]
["bitfinex","BTCUSD",1759344834876,0.21148608,117390.0,117380.0,0.12087087]
["bitfinex","BTCUSD",1759344835388,0.29659608,117390.0,117380.0,0.36535087]
["bitfinex","BTCUSD",1759344835937,0.36092655,117390.0,117380.0,0.36535087]
["bitfinex","BTCUSD",1759344841371,0.17145568,117390.0,117380.0,0.53782764]
["bitfinex","BTCUSD",1759344841570,0.17145568,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344843223,0.00108342,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344846803,0.17145568,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344847602,0.00108342,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344847811,0.17145568,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344848242,0.17344568,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344848659,0.17145568,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344849338,0.00108342,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344852661,0.17145568,117390.0,117380.0,0.54093764]
["bitfinex","BTCUSD",1759344852862,0.17344568,117390.0,117380.0,0.53762764]
["bitfinex","BTCUSD",1759344853073,0.00307342,117390.0,117380.0,0.53762764]
["bitfinex","BTCUSD",1759344853282,0.00108342,117390.0,117380.0,0.53762764]
["bitfinex","BTCUSD",1759344853483,0.00108342,117390.0,117380.0,0.54073764]
["bitfinex","BTCUSD",1759344855692,0.00307342,117390.0,117380.0,0.54073764]
["bitfinex","BTCUSD",1759344856110,0.00108342,117390.0,117380.0,0.54073764]
["bitfinex","BTCUSD",1759344856972,0.00307342,117390.0,117380.0,0.53762764]
["bitfinex","BTCUSD",1759344858256,0.00108342,117390.0,117380.0,0.54073764]
["bitfinex","BTCUSD",1759344859087,0.00307342,117390.0,117380.0,0.54073764]
["bitfinex","BTCUSD",1759344860015,0.00108342,117390.0,117380.0,0.53762764]
["bitfinex","BTCUSD",1759344860198,0.00108342,117390.0,117380.0,0.54073764]
["bitfinex","BTCUSD",1759344861921,0.17667568,117390.0,117380.0,0.53521764]
["bitfinex","BTCUSD",1759344862507,0.17667568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344862709,0.00630342,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344862894,0.17667568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344863234,0.00630342,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344864399,0.17667568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344866070,0.00630342,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344866616,0.17667568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344867662,0.00630342,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344867863,0.17667568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344869239,0.17356568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344869475,0.00319342,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344869711,0.17356568,117390.0,117380.0,0.53717764]
["bitfinex","BTCUSD",1759344871680,0.17667568,117390.0,117380.0,0.53493764]
["bitfinex","BTCUSD",1759344876431,0.17667568,117390.0,117380.0,0.12087087]
["bitfinex","BTCUSD",1759344876723,0.17038677,117380.0,117360.0,0.17893122]
["bitfinex","BTCUSD",1759344876934,0.17349677,117380.0,117370.0,0.24356]
["bitfinex","BTCUSD",1759344877130,0.17560677,117380.0,117370.0,0.24356]
["bitfinex","BTCUSD",1759344878004,0.17040129,117370.0,117350.0,0.25145632]
["bitfinex","BTCUSD",1759344878200,0.17351129,117370.0,117360.0,0.24356]
["bitfinex","BTCUSD",1759344878394,0.17251129,117370.0,117360.0,0.67155581]
["bitfinex","BTCUSD",1759344878760,0.17316143,117370.0,117360.0,0.67155581]
["bitfinex","BTCUSD",1759344880257,0.17105143,117370.0,117360.0,0.67459581]
["bitfinex","BTCUSD",1759344883636,0.17105143,117370.0,117360.0,0.50418]
["bitfinex","BTCUSD",1759344883837,0.17316143,117370.0,117360.0,0.50114]
["bitfinex","BTCUSD",1759344884411,0.17316143,117370.0,117360.0,0.67155581]
["bitfinex","BTCUSD",1759344884545,0.17316143,117370.0,117360.0,0.50114]
["bitfinex","BTCUSD",1759344884970,0.17316143,117370.0,117360.0,0.67155581]
["bitfinex","BTCUSD",1759344885694,0.17316143,117370.0,117360.0,0.5009]
["bitfinex","BTCUSD",1759344886295,0.17316143,117370.0,117360.0,0.67131581]
["bitfinex","BTCUSD",1759344886716,0.17316143,117370.0,117360.0,0.5009]
["bitfinex","BTCUSD",1759344886906,0.17316143,117370.0,117360.0,0.67131581]
["bitfinex","BTCUSD",1759344887072,0.17316143,117370.0,117360.0,0.5009]
["bitfinex","BTCUSD",1759344887679,0.17316143,117370.0,117360.0,0.67131581]
["bitfinex","BTCUSD",1759344889838,0.17316143,117370.0,117360.0,0.67435581]
["bitfinex","BTCUSD",1759344890426,0.17316143,117370.0,117360.0,0.43103581]
["bitfinex","BTCUSD",1759344890627,0.17316143,117370.0,117360.0,0.67423581]
["bitfinex","BTCUSD",1759344890824,0.17316143,117370.0,117360.0,0.67119581]
["bitfinex","BTCUSD",1759344891217,0.17316143,117370.0,117360.0,0.67434581]
["bitfinex","BTCUSD",1759344894350,0.17316143,117370.0,117360.0,0.67119581]
["bitfinex","BTCUSD",1759344895413,0.00276014,117370.0,117360.0,0.67119581]
["bitfinex","BTCUSD",1759344895657,0.17316143,117370.0,117360.0,0.67119581]
["bitfinex","BTCUSD",1759344897047,0.17316143,117370.0,117360.0,0.50078]
["bitfinex","BTCUSD",1759344897250,0.17625143,117370.0,117360.0,0.50078]
["bitfinex","BTCUSD",1759344897455,0.21176718,117370.0,117360.0,0.25562]
["bitfinex","BTCUSD",1759344897670,0.21176718,117370.0,117360.0,0.49878]
["bitfinex","BTCUSD",1759344897849,0.21176718,117370.0,117360.0,0.25562]
["bitfinex","BTCUSD",1759344898055,0.21176718,117370.0,117360.0,0.49878]
["bitfinex","BTCUSD",1759344898520,0.17625143,117370.0,117360.0,0.49878]
["bitfinex","BTCUSD",1759344900496,0.17625143,117370.0,117360.0,0.25562]
["bitfinex","BTCUSD",1759344900737,0.26136143,117370.0,117360.0,0.25562]
["bitfinex","BTCUSD",1759344900908,0.26136143,117370.0,117360.0,0.4987]
["bitfinex","BTCUSD",1759344901111,0.26136143,117370.0,117360.0,0.30221536]
["bitfinex","BTCUSD",1759344901311,0.32970418,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344901537,0.32970418,117370.0,117360.0,0.30221536]
["bitfinex","BTCUSD",1759344901979,0.32970418,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344908479,0.32970418,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344909887,0.35529849,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344910356,0.47409039,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344910569,0.82206288,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344910842,0.83800887,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344911244,0.8563782,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344911464,0.85636643,117370.0,117360.0,0.05913536]
["bitfinex","BTCUSD",1759344912265,0.54056771,117360.0,117350.0,0.00013996]
["bitfinex","BTCUSD",1759344912474,0.95742918,117360.0,117350.0,0.00013996]
["bitfinex","BTCUSD",1759344912682,0.96749463,117360.0,117350.0,0.00013996]
["bitfinex","BTCUSD",1759344912890,1.30327105,117360.0,117350.0,0.00013996]
["bitfinex","BTCUSD",1759344914107,1.3667935,117360.0,117350.0,0.00013996]
["bitfinex","BTCUSD",1759344914561,1.38270992,117360.0,117350.0,0.00013996]
["bitfinex","BTCUSD",1759344915523,1.38270992,117360.0,117310.0,0.08045212]
["bitfinex","BTCUSD",1759344915524,0.17047391,117320.0,117310.0,0.06947762]
["bitfinex","BTCUSD",1759344915730,0.25558391,117320.0,117310.0,0.06994444]
["bitfinex","BTCUSD",1759344915937,0.26077391,117320.0,117310.0,0.06994444]
["bitfinex","BTCUSD",1759344916965,0.26077391,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344917184,0.26077391,117320.0,117310.0,0.01140185]
["bitfinex","BTCUSD",1759344917390,0.26077391,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344917621,0.26077391,117320.0,117310.0,0.01145292]
["bitfinex","BTCUSD",1759344917833,0.26077391,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344918047,0.32826654,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344919608,0.39192573,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344920990,0.39192573,117320.0,117310.0,0.01148178]
["bitfinex","BTCUSD",1759344921219,0.39192573,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344923876,0.3244331,117320.0,117310.0,0.00246682]
["bitfinex","BTCUSD",1759344924104,0.3213431,117320.0,117310.0,0.01378967]
["bitfinex","BTCUSD",1759344924331,0.5626831,117320.0,117310.0,0.17602526]
["bitfinex","BTCUSD",1759344924554,0.5626831,117320.0,117310.0,0.00553682]
["bitfinex","BTCUSD",1759344924780,0.5647231,117320.0,117310.0,0.17295526]
["bitfinex","BTCUSD",1759344925235,0.64399297,117320.0,117310.0,0.00246682]
["bitfinex","BTCUSD",1759344925460,0.64399297,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344925923,0.64080297,117320.0,117310.0,0.00246682]
["bitfinex","BTCUSD",1759344926159,0.64399297,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344926359,0.64399297,117320.0,117310.0,0.17095526]
["bitfinex","BTCUSD",1759344927246,0.64399297,117320.0,117310.0,0.00046682]
["bitfinex","BTCUSD",1759344929028,0.5679131,117320.0,117310.0,0.01162314]
["bitfinex","BTCUSD",1759344930700,0.5679131,117320.0,117290.0,0.00052815]
["bitfinex","BTCUSD",1759344930930,0.17050298,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344931290,0.17573298,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344931938,0.18709209,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344932142,0.30796143,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344932583,0.29660232,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344932803,0.32221157,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344934148,0.57061157,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344943243,0.58896484,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344944345,0.58896555,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344947758,0.57061157,117300.0,117290.0,0.00057483]
["bitfinex","BTCUSD",1759344950389,0.17051752,117290.0,117260.0,0.23994534]
["bitfinex","BTCUSD",1759344950590,0.25880752,117290.0,117270.0,0.17054625]
["bitfinex","BTCUSD",1759344950789,0.17053206,117280.0,117270.0,0.17054625]
["bitfinex","BTCUSD",1759344951045,0.17053206,117280.0,117270.0,0.17266625]
["bitfinex","BTCUSD",1759344951462,0.25880752,117290.0,117270.0,0.17266625]
["bitfinex","BTCUSD",1759344951674,0.17053206,117280.0,117270.0,0.17266625]
["bitfinex","BTCUSD",1759344951882,0.17053206,117280.0,117270.0,0.18119358]
["bitfinex","BTCUSD",1759344952763,0.17252206,117280.0,117270.0,0.18119358]
["bitfinex","BTCUSD",1759344953593,0.25880752,117290.0,117270.0,0.18119358]
["bitfinex","BTCUSD",1759344953793,0.33356794,117290.0,117270.0,0.18119358]
["bitfinex","BTCUSD",1759344953999,0.17053206,117280.0,117270.0,0.18119358]
["bitfinex","BTCUSD",1759344954214,0.33356794,117290.0,117270.0,0.18119358]
["bitfinex","BTCUSD",1759344954418,0.00199,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344954927,0.3200576,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759344955141,0.40126103,117290.0,117280.0,0.17265206]
["bitfinex","BTCUSD",1759344955493,0.40643103,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759344955698,0.40643103,117290.0,117270.0,0.19002006]
["bitfinex","BTCUSD",1759344956098,0.17053206,117280.0,117270.0,0.19002006]
["bitfinex","BTCUSD",1759344956521,0.17252206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344956940,0.17570206,117280.0,117270.0,0.19002006]
["bitfinex","BTCUSD",1759344957720,0.00199,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344958126,0.17252206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344958505,0.00199,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344958929,0.17252206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344959631,0.00199,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344959834,0.17252206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344960501,0.194557,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344960632,0.17570206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344961245,0.17252206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344961468,0.17053206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344961846,0.17252206,117280.0,117270.0,0.19214006]
["bitfinex","BTCUSD",1759344963025,0.2349476,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1759344963227,0.2349476,117290.0,117280.0,0.17506206]
["bitfinex","BTCUSD",1759344963636,0.2349476,117290.0,117280.0,0.17265206]
["bitfinex","BTCUSD",1759344964486,0.06443008,117290.0,117280.0,0.17265206]
["bitfinex","BTCUSD",1759344964784,0.42920812,117300.0,117280.0,0.17265206]
["bitfinex","BTCUSD",1759344964963,0.51431812,117300.0,117280.0,0.17265206]
["bitfinex","BTCUSD",1759344965421,0.08511,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1759344965622,0.42904572,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759344965806,0.51614572,117310.0,117300.0,0.17262298]
["bitfinex","BTCUSD",1759344967001,0.51614572,117310.0,117300.0,0.00212]
["bitfinex","BTCUSD",1759344967202,0.51614572,117310.0,117290.0,0.18756927]
["bitfinex","BTCUSD",1759344967203,0.57934997,117310.0,117290.0,0.18756927]
["bitfinex","BTCUSD",1759344967536,0.6666132,117310.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1759344967722,0.6666132,117310.0,117290.0,0.18756927]
["bitfinex","BTCUSD",1759344968298,0.6666132,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759344969066,0.6666132,117310.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1759344969274,0.6666132,117310.0,117290.0,0.18756927]
["bitfinex","BTCUSD",1759344969451,0.6666132,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759344970954,0.6666132,117310.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1759344971598,0.57934997,117310.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1759344972008,0.57616997,117310.0,117300.0,0.17062298]
["bitfinex","BTCUSD",1759344972213,0.06320425,117310.0,117300.0,0.17062298]
["bitfinex","BTCUSD",1759344972565,0.4290976,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759344972770,0.5161976,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759344973012,0.5161976,117320.0,117300.0,0.17091298]
["bitfinex","BTCUSD",1759344973219,0.58742484,117320.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1759344973744,0.58742484,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759344973948,0.5161976,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759344974562,0.5161976,117320.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1759344975688,0.5161976,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759344975911,0.58045138,117320.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1759344977492,0.17048844,117310.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1759344977695,0.58045138,117320.0,117300.0,0.18555327]
["bitfinex","BTCUSD",1759344977914,0.17366844,117310.0,117290.0,0.17904339]
["bitfinex","BTCUSD",1759344978139,0.00199,117300.0,117290.0,0.42792339]
["bitfinex","BTCUSD",1759344978517,0.17366844,117310.0,117290.0,0.42792339]
["bitfinex","BTCUSD",1759344978917,0.17050298,117300.0,117290.0,0.42792339]
["bitfinex","BTCUSD",1759344979112,0.17366844,117310.0,117290.0,0.42796339]
["bitfinex","BTCUSD",1759344979328,0.2496893,117310.0,117290.0,0.42796339]
["bitfinex","BTCUSD",1759344979757,0.2496893,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1759344980012,0.2516793,117310.0,117300.0,0.42625298]
["bitfinex","BTCUSD",1759344981450,0.17565844,117310.0,117300.0,0.42625298]
["bitfinex","BTCUSD",1759344985935,0.58969018,117320.0,117300.0,0.42842298]
["bitfinex","BTCUSD",1759344986147,0.17048844,117310.0,117300.0,0.42842298]
["bitfinex","BTCUSD",1759344986356,0.58969018,117320.0,117300.0,0.42842298]
["bitfinex","BTCUSD",1759344987180,0.58969018,117320.0,117300.0,0.67526298]
["bitfinex","BTCUSD",1759344987398,0.58969018,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759344987610,0.59166018,117320.0,117310.0,0.25573]
["bitfinex","BTCUSD",1759344987827,0.59166018,117320.0,117310.0,0.42621844]
["bitfinex","BTCUSD",1759344988153,0.59166018,117320.0,117310.0,0.25573]
["bitfinex","BTCUSD",1759344988716,0.59178018,117320.0,117310.0,0.25573]
["bitfinex","BTCUSD",1759344989172,0.56687769,117320.0,117310.0,0.42838844]
["bitfinex","BTCUSD",1759344989386,0.23472769,117320.0,117310.0,0.42838844]
["bitfinex","BTCUSD",1759344989578,0.4207824,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1759344989752,0.17290896,117330.0,117320.0,0.17264391]
["bitfinex","BTCUSD",1759344991180,0.17605896,117330.0,117320.0,0.17264391]
["bitfinex","BTCUSD",1759344991424,0.17605896,117330.0,117320.0,0.18346054]
["bitfinex","BTCUSD",1759344992642,0.17290896,117330.0,117320.0,0.18346054]
["bitfinex","BTCUSD",1759344993414,0.17093896,117330.0,117320.0,0.43062054]
["bitfinex","BTCUSD",1759344993619,0.23466944,117330.0,117320.0,0.43062054]
["bitfinex","BTCUSD",1759344994016,0.23663944,117330.0,117320.0,0.43062054]
["bitfinex","BTCUSD",1759344995657,0.23466944,117330.0,117320.0,0.43062054]
["bitfinex","BTCUSD",1759344995882,0.23662642,117330.0,117320.0,0.43062054]
["bitfinex","BTCUSD",1759344997679,0.00046656,117330.0,117320.0,0.43062054]
["bitfinex","BTCUSD",1759344997879,0.00046656,117330.0,117320.0,0.68874054]
["bitfinex","BTCUSD",1759344998606,0.00046656,117330.0,117320.0,0.68633054]
["bitfinex","BTCUSD",1759345003027,0.17092594,117330.0,117320.0,0.68633054]
["bitfinex","BTCUSD",1759345004091,0.00046656,117330.0,117320.0,0.68633054]
["bitfinex","BTCUSD",1759345004301,0.00046656,117330.0,117320.0,0.68874054]
["bitfinex","BTCUSD",1759345007677,0.00046656,117330.0,117320.0,0.68374054]
["bitfinex","BTCUSD",1759345010848,0.00046656,117330.0,117320.0,0.68133054]
["bitfinex","BTCUSD",1759345013730,0.00046656,117330.0,117320.0,0.68093054]
["bitfinex","BTCUSD",1759345014575,0.00046656,117330.0,117320.0,0.43417054]
["bitfinex","BTCUSD",1759345014878,0.00046656,117330.0,117320.0,0.68085054]
["bitfinex","BTCUSD",1759345015797,0.00246656,117330.0,117320.0,0.68085054]
["bitfinex","BTCUSD",1759345015978,0.00046656,117330.0,117320.0,0.43417054]
["bitfinex","BTCUSD",1759345016191,0.00046656,117330.0,117320.0,0.68081054]
["bitfinex","BTCUSD",1759345016593,0.00046656,117330.0,117320.0,0.43417054]
["bitfinex","BTCUSD",1759345016823,0.00046656,117330.0,117320.0,0.68073054]
["bitfinex","BTCUSD",1759345017826,0.00246656,117330.0,117320.0,0.43417054]
["bitfinex","BTCUSD",1759345018036,0.17614594,117330.0,117320.0,0.68356054]
["bitfinex","BTCUSD",1759345018239,0.17614594,117330.0,117320.0,0.72941117]
["bitfinex","BTCUSD",1759345018436,0.17614594,117330.0,117320.0,0.72933117]
["bitfinex","BTCUSD",1759345021151,0.17614594,117330.0,117320.0,0.31237726]
["bitfinex","BTCUSD",1759345021395,0.17614594,117330.0,117320.0,0.51292663]
["bitfinex","BTCUSD",1759345023809,0.17614594,117330.0,117320.0,0.51288663]
["bitfinex","BTCUSD",1759345024015,0.17614594,117330.0,117320.0,0.26652663]
["bitfinex","BTCUSD",1759345024214,0.17614594,117330.0,117320.0,0.51288663]
["bitfinex","BTCUSD",1759345025721,0.26125594,117330.0,117320.0,0.25571]
["bitfinex","BTCUSD",1759345025838,0.30698597,117330.0,117320.0,0.50203]
["bitfinex","BTCUSD",1759345026040,0.33258604,117330.0,117320.0,0.50203]
["bitfinex","BTCUSD",1759345026514,0.33258604,117330.0,117320.0,0.25571]
["bitfinex","BTCUSD",1759345033628,0.36273794,117330.0,117320.0,0.25571]
["bitfinex","BTCUSD",1759345034974,0.02606663,117330.0,117320.0,0.2601]
["bitfinex","BTCUSD",1759345035193,0.00046656,117330.0,117320.0,0.67681391]
["bitfinex","BTCUSD",1759345035399,0.17092594,117330.0,117320.0,0.50634]
["bitfinex","BTCUSD",1759345035600,0.17092594,117330.0,117320.0,0.67681391]
["bitfinex","BTCUSD",1759345035805,0.00046656,117330.0,117320.0,0.67681391]
["bitfinex","BTCUSD",1759345036414,0.17092594,117330.0,117320.0,0.67749391]
["bitfinex","BTCUSD",1759345038947,0.00046656,117330.0,117320.0,0.46101975]
["bitfinex","BTCUSD",1759345040101,0.00046656,117330.0,117320.0,0.54254588]
["bitfinex","BTCUSD",1759345041938,0.00046656,117330.0,117320.0,0.46101975]
["bitfinex","BTCUSD",1759345042563,0.00046656,117330.0,117320.0,0.46081975]
["bitfinex","BTCUSD",1759345043731,0.17092594,117330.0,117320.0,0.46081975]
["bitfinex","BTCUSD",1759345045323,0.00046656,117330.0,117320.0,0.21409975]
["bitfinex","BTCUSD",1759345045524,0.00046656,117330.0,117320.0,0.46081975]
["bitfinex","BTCUSD",1759345048674,0.00046656,117330.0,117320.0,0.53537812]
["bitfinex","BTCUSD",1759345049289,0.00046656,117330.0,117320.0,0.46081975]
["bitfinex","BTCUSD",1759345050332,0.00046656,117330.0,117320.0,0.46069975]
["bitfinex","BTCUSD",1759345051638,0.00046656,117330.0,117320.0,0.21168975]
["bitfinex","BTCUSD",1759345051833,0.00046656,117330.0,117320.0,0.45816975]
["bitfinex","BTCUSD",1759345052638,0.00046656,117330.0,117320.0,0.46057975]
["bitfinex","BTCUSD",1759345055911,0.00046656,117330.0,117320.0,0.45816975]
["bitfinex","BTCUSD",1759345060146,0.17092594,117330.0,117320.0,0.45816975]
["bitfinex","BTCUSD",1759345060737,0.00046656,117330.0,117320.0,0.45816975]
["bitfinex","BTCUSD",1759345062101,0.17092594,117330.0,117320.0,0.45816975]
["bitfinex","BTCUSD",1759345064280,0.17092594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345064688,0.00046656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345073059,0.00046656,117330.0,117320.0,0.50643038]
["bitfinex","BTCUSD",1759345076102,0.00046656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345080419,0.17288594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345083022,0.00242656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345083231,0.00046656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345084730,0.17092594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345088281,0.00046656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345088536,0.17092594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345088722,0.00046656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345088898,0.17092594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345092369,0.17288594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345092575,0.17092594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345098674,0.17288594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345098879,0.17611594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345099095,0.17288594,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345102137,0.00046656,117330.0,117320.0,0.50402038]
["bitfinex","BTCUSD",1759345103939,0.21065112,117330.0,117320.0,0.33008647]
["bitfinex","BTCUSD",1759345104471,0.21065112,117330.0,117320.0,0.28423584]
["bitfinex","BTCUSD",1759345106522,0.17600594,117330.0,117320.0,0.28423584]
["bitfinex","BTCUSD",1759345106938,0.17600594,117330.0,117320.0,0.03923584]
["bitfinex","BTCUSD",1759345112386,0.17438267,117330.0,117320.0,0.03923584]
["bitfinex","BTCUSD",1759345115355,0.17438267,117330.0,117320.0,0.03941432]
["bitfinex","BTCUSD",1759345140694,0.17553938,117330.0,117320.0,0.03941432]
["bitfinex","BTCUSD",1759345140900,0.17045938,117330.0,117320.0,0.21437823]
["bitfinex","BTCUSD",1759345141102,0.17045938,117330.0,117320.0,0.08975495]
["bitfinex","BTCUSD",1759345141317,0.17045938,117330.0,117320.0,0.11535223]
["bitfinex","BTCUSD",1759345142224,0.17045938,117330.0,117320.0,0.0695016]
["bitfinex","BTCUSD",1759345142827,0.17045938,117330.0,117320.0,0.0670916]
["bitfinex","BTCUSD",1759345143230,0.17045938,117330.0,117320.0,0.00053]
["bitfinex","BTCUSD",1759345149421,0.17045938,117330.0,117320.0,0.17100391]
["bitfinex","BTCUSD",1759345153534,0.17045938,117330.0,117320.0,0.21685454]
["bitfinex","BTCUSD",1759345158535,0.20755709,117340.0,117320.0,0.21685454]
["bitfinex","BTCUSD",1759345158727,0.17045938,117330.0,117320.0,0.21685454]
["bitfinex","BTCUSD",1759345159640,0.20464657,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759345159834,0.20464657,117340.0,117320.0,0.21665454]
["bitfinex","BTCUSD",1759345160072,0.20976657,117340.0,117320.0,0.24225112]
["bitfinex","BTCUSD",1759345160606,0.20976657,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759345160607,0.29847804,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759345162482,0.20677657,117340.0,117330.0,0.17098938]
["bitfinex","BTCUSD",1759345162752,0.20978657,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1759345163113,0.20978657,117340.0,117330.0,0.42613938]
["bitfinex","BTCUSD",1759345165262,0.03081844,117340.0,117330.0,0.42613938]
["bitfinex","BTCUSD",1759345168208,0.02780844,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345168383,0.02567844,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345168792,0.11645991,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345168989,0.03075844,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345169270,0.02567844,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345169886,0.02774844,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345170084,0.03075844,117340.0,117330.0,0.42666938]
["bitfinex","BTCUSD",1759345170289,0.03075844,117340.0,117330.0,0.67102938]
["bitfinex","BTCUSD",1759345170432,0.03075844,117340.0,117330.0,0.67049938]
["bitfinex","BTCUSD",1759345174425,0.02774844,117340.0,117330.0,0.67102938]
["bitfinex","BTCUSD",1759345175345,0.00214948,117340.0,117330.0,0.67102938]
["bitfinex","BTCUSD",1759345176109,0.00515948,117340.0,117330.0,0.67102938]
["bitfinex","BTCUSD",1759345179189,0.00515948,117340.0,117330.0,0.67049938]
["bitfinex","BTCUSD",1759345179611,0.00515948,117340.0,117330.0,0.67102938]
["bitfinex","BTCUSD",1759345180050,0.00515948,117340.0,117330.0,0.67049938]
["bitfinex","BTCUSD",1759345182592,0.17560434,117340.0,117330.0,0.42613938]
["bitfinex","BTCUSD",1759345182819,0.26431581,117340.0,117330.0,0.5]
["bitfinex","BTCUSD",1759345183240,0.34942581,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345183676,0.38301403,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345185272,0.37502477,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345195757,0.37201477,117340.0,117330.0,0.25621]
["bitfinex","BTCUSD",1759345195926,0.37514477,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345199552,0.61946477,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345205328,0.61942477,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345206409,0.62740823,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345213747,0.64338651,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345215198,0.62740823,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345215940,0.64338532,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345216148,0.62740823,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345218295,0.96740823,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345218494,0.98338398,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345220759,1.01353588,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345220960,1.03193897,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345221697,1.36492651,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345222330,1.03193897,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345229985,0.75750707,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345230201,1.06889398,117340.0,117330.0,0.25621]
["bitfinex","BTCUSD",1759345230445,1.07193398,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345231057,1.05291823,117340.0,117330.0,0.25621]
["bitfinex","BTCUSD",1759345233880,1.05595363,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345234648,0.96727363,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345234849,1.05595363,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345239986,1.06185363,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345241143,1.0618575,117340.0,117330.0,0.25568]
["bitfinex","BTCUSD",1759345241731,1.0618575,117340.0,117330.0,0.0280806]
["bitfinex","BTCUSD",1759345258842,1.11041787,117340.0,117330.0,0.0280806]
["bitfinex","BTCUSD",1759345260616,1.11042184,117340.0,117330.0,0.0280806]
["bitfinex","BTCUSD",1759345280684,1.12640348,117340.0,117330.0,0.0280806]
["bitfinex","BTCUSD",1759345291070,1.12540348,117340.0,117330.0,0.0280806]
["bitfinex","BTCUSD",1759345295920,1.12540348,117340.0,117330.0,0.02402402]
["bitfinex","BTCUSD",1759345301226,0.17050298,117300.0,117290.0,0.08369131]
["bitfinex","BTCUSD",1759345301498,0.17050298,117300.0,117290.0,0.17176752]
["bitfinex","BTCUSD",1759345301705,0.17050298,117300.0,117290.0,0.00325]
["bitfinex","BTCUSD",1759345302130,0.17050298,117300.0,117290.0,0.18682475]
["bitfinex","BTCUSD",1759345302363,0.17050298,117300.0,117290.0,0.17376752]
["bitfinex","BTCUSD",1759345302596,0.17050298,117300.0,117290.0,0.18676738]
["bitfinex","BTCUSD",1759345303870,0.4144316,117310.0,117290.0,0.18676738]
["bitfinex","BTCUSD",1759345304018,0.17050298,117300.0,117290.0,0.18551738]
["bitfinex","BTCUSD",1759345304709,0.17050298,117300.0,117290.0,0.18676738]
["bitfinex","BTCUSD",1759345306066,0.17050298,117300.0,117290.0,0.18668404]
["bitfinex","BTCUSD",1759345306275,0.56328934,117310.0,117290.0,0.18664237]
["bitfinex","BTCUSD",1759345306498,0.56328934,117310.0,117300.0,0.00103833]
["bitfinex","BTCUSD",1759345306706,0.56328934,117310.0,117300.0,0.00270833]
["bitfinex","BTCUSD",1759345310921,0.64007979,117310.0,117300.0,0.00270833]
["bitfinex","BTCUSD",1759345311121,0.1790108,117320.0,117300.0,0.1902616]
["bitfinex","BTCUSD",1759345311323,0.17048844,117310.0,117300.0,0.2350671]
["bitfinex","BTCUSD",1759345311569,0.17048844,117310.0,117300.0,0.21801681]
["bitfinex","BTCUSD",1759345311939,0.17048844,117310.0,117300.0,0.21905681]
["bitfinex","BTCUSD",1759345314224,0.41431771,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1759345314459,0.68925482,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1759345314460,0.4455,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1759345314683,0.4455,117330.0,117320.0,0.17318391]
["bitfinex","BTCUSD",1759345314900,0.4455,117330.0,117320.0,0.41702391]
["bitfinex","BTCUSD",1759345317402,0.4455,117330.0,117320.0,0.67272391]
["bitfinex","BTCUSD",1759345318976,0.23995165,117340.0,117320.0,0.67272391]
["bitfinex","BTCUSD",1759345319200,0.17634806,117340.0,117330.0,0.18854531]
["bitfinex","BTCUSD",1759345319400,0.17634806,117340.0,117330.0,0.44423531]
["bitfinex","BTCUSD",1759345319598,0.17634806,117340.0,117330.0,0.42885938]
["bitfinex","BTCUSD",1759345320452,0.17639469,117340.0,117330.0,0.42885938]
["bitfinex","BTCUSD",1759345321457,0.17639149,117340.0,117330.0,0.42885938]
["bitfinex","BTCUSD",1759345325988,0.17639149,117340.0,117330.0,0.2584]
["bitfinex","BTCUSD",1759345326321,0.17639149,117340.0,117330.0,0.42885938]
["bitfinex","BTCUSD",1759345326774,0.17639149,117340.0,117330.0,0.2584]
["bitfinex","BTCUSD",1759345327413,0.17639149,117340.0,117330.0,0.42885938]
["bitfinex","BTCUSD",1759345327977,0.17639149,117340.0,117330.0,0.50212]
["bitfinex","BTCUSD",1759345328415,0.17639149,117340.0,117330.0,0.75126642]
["bitfinex","BTCUSD",1759345328635,0.17639149,117340.0,117330.0,0.67257938]
["bitfinex","BTCUSD",1759345328844,0.00594663,117340.0,117330.0,0.67257938]
["bitfinex","BTCUSD",1759345329020,0.17639149,117340.0,117330.0,0.67257938]
["bitfinex","BTCUSD",1759345329219,0.17639149,117340.0,117330.0,0.69817358]
["bitfinex","BTCUSD",1759345331440,0.17639149,117340.0,117330.0,0.69772893]
["bitfinex","BTCUSD",1759345333480,0.17639149,117340.0,117330.0,0.7864404]
["bitfinex","BTCUSD",1759345334642,0.17639149,117340.0,117330.0,0.69772893]
["bitfinex","BTCUSD",1759345341987,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345342208,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345342419,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345343059,0.17639149,117340.0,117330.0,0.5266742]
["bitfinex","BTCUSD",1759345343269,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345343470,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345343705,0.17639149,117340.0,117330.0,0.5272742]
["bitfinex","BTCUSD",1759345343929,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345344608,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345345310,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345345955,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345346919,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345347406,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345348561,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345349001,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345349542,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345350400,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345350608,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345350847,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345351483,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345351917,0.17844149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345352137,0.17639149,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345352506,0.17639149,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345353147,0.17826769,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345353346,0.17826769,117340.0,117330.0,0.78644505]
["bitfinex","BTCUSD",1759345355390,0.17826769,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345358941,0.17826769,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345359168,0.17826769,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345360012,0.17826769,117340.0,117330.0,0.69713358]
["bitfinex","BTCUSD",1759345360782,0.17826769,117340.0,117330.0,0.69773358]
["bitfinex","BTCUSD",1759345362189,0.00782283,117340.0,117330.0,1.12644505]
["bitfinex","BTCUSD",1759345362395,0.00782283,117340.0,117330.0,1.27258434]
["bitfinex","BTCUSD",1759345362605,0.00782283,117340.0,117330.0,1.21155505]
["bitfinex","BTCUSD",1759345362803,0.00782283,117340.0,117330.0,9.54441209]
["bitfinex","BTCUSD",1759345363222,0.00782283,117340.0,117330.0,9.65079306]
["bitfinex","BTCUSD",1759345363639,0.00782283,117340.0,117330.0,9.57456399]
["bitfinex","BTCUSD",1759345363847,0.00782283,117340.0,117330.0,9.64347893]
["bitfinex","BTCUSD",1759345364089,0.00782283,117340.0,117330.0,9.56724986]
["bitfinex","BTCUSD",1759345364303,0.00782283,117340.0,117330.0,9.66912408]
["bitfinex","BTCUSD",1759345364508,0.00782283,117340.0,117330.0,10.02380408]
["bitfinex","BTCUSD",1759345364889,1e-08,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759345365104,1e-08,117390.0,117380.0,0.69535544]
["bitfinex","BTCUSD",1759345365105,4.667e-05,117390.0,117380.0,0.69535544]
["bitfinex","BTCUSD",1759345365309,0.17041893,117390.0,117380.0,0.67831677]
["bitfinex","BTCUSD",1759345365480,0.17041893,117390.0,117380.0,0.50793]
["bitfinex","BTCUSD",1759345365689,0.17041893,117390.0,117380.0,0.70390138]
["bitfinex","BTCUSD",1759345366670,0.17041893,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345367677,0.17041893,117390.0,117380.0,0.80476412]
["bitfinex","BTCUSD",1759345368119,0.17041893,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345368750,0.17041893,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345368975,0.17246893,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345369204,0.17041893,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345369419,4.667e-05,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345369701,4.667e-05,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345370786,0.00113008,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345371202,0.00113008,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345371619,0.00113008,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345373168,0.00113008,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345373616,0.00113008,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345373829,0.00113008,117390.0,117380.0,0.71551391]
["bitfinex","BTCUSD",1759345374291,0.00113008,117390.0,117380.0,0.71611391]
["bitfinex","BTCUSD",1759345375822,0.00113008,117390.0,117380.0,0.6905293]
["bitfinex","BTCUSD",1759345377381,0.00113008,117390.0,117380.0,0.6899293]
["bitfinex","BTCUSD",1759345377992,0.00113008,117390.0,117380.0,0.6905293]
["bitfinex","BTCUSD",1759345378213,0.00113008,117390.0,117380.0,0.6899293]
["bitfinex","BTCUSD",1759345378840,0.17350234,117390.0,117380.0,0.6889693]
["bitfinex","BTCUSD",1759345379043,0.17674234,117390.0,117380.0,0.6888093]
["bitfinex","BTCUSD",1759345379834,0.17350234,117390.0,117380.0,0.6897693]
["bitfinex","BTCUSD",1759345381303,0.17150234,117390.0,117380.0,0.6897693]
["bitfinex","BTCUSD",1759345384372,0.17150234,117390.0,117380.0,0.6887693]
["bitfinex","BTCUSD",1759345384373,0.17674234,117390.0,117380.0,0.6887693]
["bitfinex","BTCUSD",1759345385445,0.17350234,117390.0,117380.0,0.6897293]
["bitfinex","BTCUSD",1759345387598,0.17150234,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345388244,0.17674234,117390.0,117380.0,0.46224273]
["bitfinex","BTCUSD",1759345388817,0.17674234,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345389014,0.17350234,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345390178,0.17674234,117390.0,117380.0,0.46224273]
["bitfinex","BTCUSD",1759345391258,0.17674234,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345391837,0.17350234,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345392236,0.18148191,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345394014,0.00910965,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345394560,0.17948191,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345394754,0.00113008,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345397690,0.17150234,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345399054,0.00113008,117390.0,117380.0,0.46320273]
["bitfinex","BTCUSD",1759345399996,0.17350234,117390.0,117380.0,0.46312273]
["bitfinex","BTCUSD",1759345400248,0.17656234,117390.0,117380.0,0.46216273]
["bitfinex","BTCUSD",1759345400870,0.17656234,117390.0,117380.0,0.45476502]
["bitfinex","BTCUSD",1759345401073,0.17656234,117390.0,117380.0,0.45572502]
["bitfinex","BTCUSD",1759345401281,0.17350234,117390.0,117380.0,0.45572502]
["bitfinex","BTCUSD",1759345404956,0.17365424,117390.0,117380.0,0.45572502]
["bitfinex","BTCUSD",1759345406080,0.17350234,117390.0,117380.0,0.45557312]
["bitfinex","BTCUSD",1759345406868,0.17150234,117390.0,117380.0,0.45557312]
["bitfinex","BTCUSD",1759345409045,0.00113008,117390.0,117380.0,0.45557312]
["bitfinex","BTCUSD",1759345409249,0.00113008,117390.0,117380.0,0.45617312]
["bitfinex","BTCUSD",1759345409681,0.00113008,117390.0,117380.0,0.45557312]
["bitfinex","BTCUSD",1759345415046,0.17150234,117390.0,117380.0,0.45557312]
["bitfinex","BTCUSD",1759345415254,0.00113008,117390.0,117380.0,0.45557312]
["bitfinex","BTCUSD",1759345416364,0.00113008,117390.0,117380.0,0.21237312]
["bitfinex","BTCUSD",1759345416546,0.00113008,117390.0,117380.0,0.45549312]
["bitfinex","BTCUSD",1759345416758,0.17150234,117390.0,117380.0,0.45549312]
["bitfinex","BTCUSD",1759345417337,0.00113008,117390.0,117380.0,0.45549312]
["bitfinex","BTCUSD",1759345417734,0.17150234,117390.0,117380.0,0.45549312]
["bitfinex","BTCUSD",1759345418533,0.00113008,117390.0,117380.0,0.45549312]
["bitfinex","BTCUSD",1759345418735,0.00113008,117390.0,117380.0,0.45601955]
["bitfinex","BTCUSD",1759345419345,0.17150234,117390.0,117380.0,0.45601955]
["bitfinex","BTCUSD",1759345420372,0.17653234,117390.0,117380.0,0.04155278]
["bitfinex","BTCUSD",1759345420571,0.2961607,117390.0,117380.0,0.28463278]
["bitfinex","BTCUSD",1759345421555,0.2961607,117390.0,117380.0,0.04155278]
["bitfinex","BTCUSD",1759345421859,0.2961607,117390.0,117380.0,0.28463278]
["bitfinex","BTCUSD",1759345424300,0.2961607,117390.0,117380.0,0.45501955]
["bitfinex","BTCUSD",1759345424484,0.26164234,117390.0,117380.0,0.45501955]
["bitfinex","BTCUSD",1759345425394,0.25661234,117390.0,117380.0,0.45597955]
["bitfinex","BTCUSD",1759345426555,0.25868234,117390.0,117380.0,0.45597955]
["bitfinex","BTCUSD",1759345430671,0.25661234,117390.0,117380.0,0.45597955]
["bitfinex","BTCUSD",1759345432434,0.25866234,117390.0,117380.0,0.45597955]
["bitfinex","BTCUSD",1759345433287,0.25661234,117390.0,117380.0,0.45597955]
["bitfinex","BTCUSD",1759345433422,0.00113008,117390.0,117380.0,0.45597955]
["bitfinex","BTCUSD",1759345433625,0.00113008,117390.0,117380.0,0.45657955]
["bitfinex","BTCUSD",1759345434054,0.00113008,117390.0,117380.0,0.52536474]
["bitfinex","BTCUSD",1759345434487,0.00113008,117390.0,117380.0,0.45657955]
["bitfinex","BTCUSD",1759345434694,0.00113008,117390.0,117380.0,0.79657955]
["bitfinex","BTCUSD",1759345435794,0.00113008,117390.0,117380.0,0.82216155]
["bitfinex","BTCUSD",1759345442967,0.00113008,117390.0,117380.0,0.57908155]
["bitfinex","BTCUSD",1759345443193,0.00113008,117390.0,117380.0,0.66768155]
["bitfinex","BTCUSD",1759345443711,0.00113008,117390.0,117380.0,0.75639302]
["bitfinex","BTCUSD",1759345451786,0.00113008,117390.0,117380.0,0.75407788]
["bitfinex","BTCUSD",1759345458803,0.00113008,117390.0,117380.0,0.66547788]
["bitfinex","BTCUSD",1759345459006,0.00113008,117390.0,117380.0,0.75407788]
["bitfinex","BTCUSD",1759345463229,0.00113008,117390.0,117380.0,0.81495336]
["bitfinex","BTCUSD",1759345464230,0.00113008,117390.0,117380.0,0.72635336]
["bitfinex","BTCUSD",1759345464529,0.00113008,117390.0,117380.0,0.81495336]
["bitfinex","BTCUSD",1759345466577,0.00113008,117390.0,117380.0,8.95744108]
["bitfinex","BTCUSD",1759345467059,0.00113008,117390.0,117380.0,8.8965656]
["bitfinex","BTCUSD",1759345469351,0.00113008,117390.0,117380.0,8.9573671]
["bitfinex","BTCUSD",1759345471123,0.00113008,117390.0,117380.0,8.58266226]
["bitfinex","BTCUSD",1759345471333,0.00113008,117390.0,117380.0,8.75304903]
["bitfinex","BTCUSD",1759345471540,0.00113008,117390.0,117380.0,8.98139321]
["bitfinex","BTCUSD",1759345474214,0.00113008,117390.0,117380.0,8.99193017]
["bitfinex","BTCUSD",1759345485469,0.00113008,117390.0,117380.0,8.99172956]
["bitfinex","BTCUSD",1759345486859,0.00113008,117390.0,117380.0,9.08032956]
["bitfinex","BTCUSD",1759345488232,0.00628008,117390.0,117380.0,9.05017766]
["bitfinex","BTCUSD",1759345488438,0.00628008,117390.0,117380.0,9.29289766]
["bitfinex","BTCUSD",1759345488630,0.00113008,117390.0,117380.0,9.29289766]
["bitfinex","BTCUSD",1759345498209,0.00113008,117390.0,117380.0,8.96157766]
["bitfinex","BTCUSD",1759345498425,0.00113008,117390.0,117380.0,9.29285766]
["bitfinex","BTCUSD",1759345513038,0.00622008,117390.0,117380.0,9.29285766]
["bitfinex","BTCUSD",1759345513222,0.00313008,117390.0,117380.0,9.29285766]
["bitfinex","BTCUSD",1759345513426,0.00622008,117390.0,117380.0,9.29277766]
["bitfinex","BTCUSD",1759345513628,0.00113008,117390.0,117380.0,9.29277766]
["bitfinex","BTCUSD",1759345519607,0.00113008,117390.0,117380.0,9.32288956]
["bitfinex","BTCUSD",1759345545936,0.00113008,117390.0,117380.0,8.99172956]
["bitfinex","BTCUSD",1759345546144,0.00113008,117390.0,117380.0,9.32276956]
["bitfinex","BTCUSD",1759345550702,0.00113008,117390.0,117380.0,9.32576956]
["bitfinex","BTCUSD",1759345561775,0.00113008,117390.0,117380.0,9.35300866]
["bitfinex","BTCUSD",1759345562158,0.00113008,117390.0,117380.0,9.42923773]
["bitfinex","BTCUSD",1759345563550,0.00113008,117390.0,117380.0,9.35300866]
["bitfinex","BTCUSD",1759345564788,0.00113008,117390.0,117380.0,9.42923773]
["bitfinex","BTCUSD",1759345565404,0.00113008,117390.0,117380.0,9.35300866]
["bitfinex","BTCUSD",1759345566211,0.00113008,117390.0,117380.0,9.42923773]
["bitfinex","BTCUSD",1759345567290,0.00113008,117390.0,117380.0,9.35300866]
["bitfinex","BTCUSD",1759345570415,0.00028,117400.0,117390.0,0.51224218]
["bitfinex","BTCUSD",1759345570599,0.00028,117400.0,117390.0,9.11023184]
["bitfinex","BTCUSD",1759345571222,0.00049661,117400.0,117390.0,9.13581076]
["bitfinex","BTCUSD",1759345571987,0.00567661,117400.0,117390.0,9.13581076]
["bitfinex","BTCUSD",1759345572755,0.00049661,117400.0,117390.0,9.13581076]
["bitfinex","BTCUSD",1759345574325,0.00049661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345579445,0.00567661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345580005,0.00049661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345580905,0.00250661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345581120,0.00049661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345582025,0.00572661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345582241,0.00049661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345584837,0.00250661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345585040,0.00049661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345588336,0.00585661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345588658,0.00049661,117400.0,117390.0,9.22441076]
["bitfinex","BTCUSD",1759345589534,0.00049661,117400.0,117390.0,8.6513294]
["bitfinex","BTCUSD",1759345589724,0.00049661,117400.0,117390.0,8.82170166]
["bitfinex","BTCUSD",1759345595600,0.00049661,117400.0,117390.0,8.73310166]
["bitfinex","BTCUSD",1759345597162,0.00585661,117400.0,117390.0,8.73310166]
["bitfinex","BTCUSD",1759345597471,0.00263661,117400.0,117390.0,8.73310166]
["bitfinex","BTCUSD",1759345597795,0.00049661,117400.0,117390.0,8.73310166]
["bitfinex","BTCUSD",1759345599521,0.00049661,117400.0,117390.0,8.79394084]
["bitfinex","BTCUSD",1759345600891,0.00263661,117400.0,117390.0,8.79394084]
["bitfinex","BTCUSD",1759345601094,0.00585661,117400.0,117390.0,8.79394084]
["bitfinex","BTCUSD",1759345602277,0.00263661,117400.0,117390.0,8.79394084]
["bitfinex","BTCUSD",1759345603084,0.00585661,117400.0,117390.0,8.79412185]
["bitfinex","BTCUSD",1759345603240,0.00263661,117400.0,117390.0,8.79412185]
["bitfinex","BTCUSD",1759345603435,0.00049661,117400.0,117390.0,8.79412185]
["bitfinex","BTCUSD",1759345612743,0.00049661,117400.0,117390.0,8.75485137]
["bitfinex","BTCUSD",1759345614040,0.00049661,117400.0,117390.0,8.51253137]
["bitfinex","BTCUSD",1759345614041,0.00549661,117400.0,117390.0,8.51253137]
["bitfinex","BTCUSD",1759345614249,0.00549661,117400.0,117390.0,0.75465137]
["bitfinex","BTCUSD",1759345614447,0.00549661,117400.0,117390.0,0.75461137]
["bitfinex","BTCUSD",1759345615403,0.00549661,117400.0,117390.0,0.51253137]
["bitfinex","BTCUSD",1759345615657,0.00549661,117400.0,117390.0,0.75461137]
["bitfinex","BTCUSD",1759345624908,0.00049661,117400.0,117390.0,0.75461137]
["bitfinex","BTCUSD",1759345625117,0.00049661,117400.0,117390.0,0.84332284]
["bitfinex","BTCUSD",1759345627511,0.00049661,117400.0,117390.0,8.84332284]
["bitfinex","BTCUSD",1759345630719,0.00049661,117400.0,117390.0,8.75461137]
["bitfinex","BTCUSD",1759345632756,0.00049661,117400.0,117390.0,8.84321137]
["bitfinex","BTCUSD",1759345638411,0.00049661,117400.0,117390.0,9.29847327]
["bitfinex","BTCUSD",1759345638649,0.00049661,117400.0,117390.0,9.26487319]
["bitfinex","BTCUSD",1759345638827,0.00049661,117400.0,117390.0,9.34110226]
["bitfinex","BTCUSD",1759345639151,0.00049661,117400.0,117390.0,9.42981373]
["bitfinex","BTCUSD",1759345639357,0.00049661,117400.0,117390.0,9.49445729]
["bitfinex","BTCUSD",1759345639560,1e-08,117400.0,117390.0,9.49445729]
["bitfinex","BTCUSD",1759345639775,7e-05,117410.0,117400.0,0.19759684]
["bitfinex","BTCUSD",1759345639971,0.00011664,117410.0,117400.0,8.85621805]
["bitfinex","BTCUSD",1759345640190,0.00011664,117410.0,117400.0,8.89548853]
["bitfinex","BTCUSD",1759345640323,0.0002,117430.0,117420.0,0.54048063]
["bitfinex","BTCUSD",1759345640532,0.00024663,117430.0,117420.0,9.6330436]
["bitfinex","BTCUSD",1759345640977,0.00024663,117430.0,117420.0,9.63645288]
["bitfinex","BTCUSD",1759345641572,0.00024663,117430.0,117420.0,9.63663389]
["bitfinex","BTCUSD",1759345641778,0.00024663,117430.0,117420.0,9.72534536]
["bitfinex","BTCUSD",1759345644412,0.00024663,117430.0,117420.0,9.66462381]
["bitfinex","BTCUSD",1759345644837,0.00024663,117430.0,117420.0,9.72534536]
["bitfinex","BTCUSD",1759345645403,0.00024663,117430.0,117420.0,9.39290238]
["bitfinex","BTCUSD",1759345646193,0.00024663,117430.0,117420.0,9.06230238]
["bitfinex","BTCUSD",1759345646396,0.00024663,117430.0,117420.0,9.30390239]
["bitfinex","BTCUSD",1759345647714,0.00089629,117430.0,117420.0,9.30390239]
["bitfinex","BTCUSD",1759345649072,0.00089629,117430.0,117420.0,9.33177032]
["bitfinex","BTCUSD",1759345653338,0.00089629,117430.0,117420.0,9.30390239]
["bitfinex","BTCUSD",1759345654743,0.00089629,117430.0,117420.0,9.39363239]
["bitfinex","BTCUSD",1759345654962,0.00089629,117430.0,117420.0,9.30390239]
["bitfinex","BTCUSD",1759345657747,0.00089629,117430.0,117420.0,9.30382239]
["bitfinex","BTCUSD",1759345661204,0.00299629,117430.0,117420.0,8.97338239]
["bitfinex","BTCUSD",1759345661389,0.00607629,117430.0,117420.0,9.30382239]
["bitfinex","BTCUSD",1759345661754,0.00089629,117430.0,117420.0,9.30382239]
["bitfinex","BTCUSD",1759345665051,0.00089629,117430.0,117420.0,9.11097066]
["bitfinex","BTCUSD",1759345665276,0.00089629,117430.0,117420.0,9.28129939]
["bitfinex","BTCUSD",1759345666176,0.00607629,117430.0,117420.0,8.74688602]
["bitfinex","BTCUSD",1759345666407,0.00607629,117430.0,117420.0,9.07728602]
["bitfinex","BTCUSD",1759345666870,0.00299629,117430.0,117420.0,9.07728602]
["bitfinex","BTCUSD",1759345667329,0.00607629,117430.0,117420.0,9.07728602]
["bitfinex","BTCUSD",1759345667562,0.00089629,117430.0,117420.0,9.07728602]
["bitfinex","BTCUSD",1759345667789,0.00089629,117430.0,117420.0,9.16599749]
["bitfinex","BTCUSD",1759345668002,0.00607629,117430.0,117420.0,9.16599749]
["bitfinex","BTCUSD",1759345669626,0.00299629,117430.0,117420.0,9.16599749]
["bitfinex","BTCUSD",1759345673750,0.00606629,117430.0,117420.0,9.16599749]
["bitfinex","BTCUSD",1759345675265,0.00299629,117430.0,117420.0,9.16599749]
["bitfinex","BTCUSD",1759345677060,0.00089629,117430.0,117420.0,9.16599749]
["bitfinex","BTCUSD",1759345677736,0.00089629,117430.0,117420.0,9.19386542]
["bitfinex","BTCUSD",1759345680296,0.00089629,117430.0,117420.0,9.30912732]
["bitfinex","BTCUSD",1759345681431,0.00089629,117430.0,117420.0,9.36984887]
["bitfinex","BTCUSD",1759345683680,0.00089629,117430.0,117420.0,9.37984887]
["bitfinex","BTCUSD",1759345686134,0.00089629,117430.0,117420.0,9.6515703]
["bitfinex","BTCUSD",1759345686602,0.00089629,117430.0,117420.0,9.72754151]
["bitfinex","BTCUSD",1759345687051,0.00089629,117430.0,117420.0,9.39509853]
["bitfinex","BTCUSD",1759345694979,0.00081947,117430.0,117420.0,9.39509853]
["bitfinex","BTCUSD",1759345695583,0.00081947,117430.0,117420.0,9.06469853]
["bitfinex","BTCUSD",1759345695830,0.00081947,117430.0,117420.0,9.75001853]
["bitfinex","BTCUSD",1759345696934,0.00081947,117430.0,117420.0,9.7221506]
["bitfinex","BTCUSD",1759345699870,0.00081947,117430.0,117420.0,9.64617939]
["bitfinex","BTCUSD",1759345701052,1e-08,117430.0,117420.0,10.00337485]
["bitfinex","BTCUSD",1759345701288,0.0002,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1759345701528,0.0002,117440.0,117430.0,8.5370547]
["bitfinex","BTCUSD",1759345701731,0.0002,117440.0,117430.0,8.95692961]
["bitfinex","BTCUSD",1759345702216,0.00041651,117440.0,117430.0,8.88467434]
["bitfinex","BTCUSD",1759345710620,0.00041651,117440.0,117430.0,8.98810972]
["bitfinex","BTCUSD",1759345718376,0.00041651,117440.0,117430.0,8.98778972]
["bitfinex","BTCUSD",1759345733296,1e-08,117440.0,117430.0,9.38294162]
["bitfinex","BTCUSD",1759345733507,0.0002,117450.0,117440.0,0.56622809]
["bitfinex","BTCUSD",1759345733756,0.0002,117450.0,117440.0,9.64547035]
["bitfinex","BTCUSD",1759345734178,0.0002,117450.0,117440.0,9.64565136]
["bitfinex","BTCUSD",1759345734387,0.0002,117450.0,117440.0,9.31686419]
["bitfinex","BTCUSD",1759345735608,0.0002,117450.0,117440.0,9.29108772]
["bitfinex","BTCUSD",1759345739218,0.00041648,117450.0,117440.0,9.29108772]
["bitfinex","BTCUSD",1759345739543,0.00041648,117450.0,117440.0,17.29108772]
["bitfinex","BTCUSD",1759345740058,0.00363648,117450.0,117440.0,17.04924772]
["bitfinex","BTCUSD",1759345740259,0.00363648,117450.0,117440.0,17.29104772]
["bitfinex","BTCUSD",1759345740407,0.00363648,117450.0,117440.0,17.37960772]
["bitfinex","BTCUSD",1759345740825,0.00041648,117450.0,117440.0,17.37960772]
["bitfinex","BTCUSD",1759345742081,0.00041648,117450.0,117440.0,9.37960772]
["bitfinex","BTCUSD",1759345746019,0.00571648,117450.0,117440.0,9.37960772]
["bitfinex","BTCUSD",1759345746353,0.00041648,117450.0,117440.0,9.37960772]
["bitfinex","BTCUSD",1759345749942,0.00256648,117450.0,117440.0,9.37960772]
["bitfinex","BTCUSD",1759345750152,0.00928917,117450.0,117440.0,9.37960772]
["bitfinex","BTCUSD",1759345750354,0.00713917,117450.0,117440.0,9.37960772]
["bitfinex","BTCUSD",1759345759445,0.00713917,117450.0,117440.0,9.04924772]
["bitfinex","BTCUSD",1759345759690,0.00713917,117450.0,117440.0,9.37956772]
["bitfinex","BTCUSD",1759345775146,0.00713917,117450.0,117440.0,9.04924772]
["bitfinex","BTCUSD",1759345775371,0.01235917,117450.0,117440.0,9.37956772]
["bitfinex","BTCUSD",1759345776041,0.00919917,117450.0,117440.0,9.37956772]
["bitfinex","BTCUSD",1759345776460,0.00713917,117450.0,117440.0,9.37956772]
["bitfinex","BTCUSD",1759345778517,0.00713917,117450.0,117440.0,9.42007677]
["bitfinex","BTCUSD",1759345778733,0.00713917,117450.0,117440.0,9.34414144]
["bitfinex","BTCUSD",1759345779748,0.00919917,117450.0,117440.0,9.34414144]
["bitfinex","BTCUSD",1759345779981,0.00713917,117450.0,117440.0,9.34414144]
["bitfinex","BTCUSD",1759345781109,0.00760557,117450.0,117440.0,9.34414144]
["bitfinex","BTCUSD",1759345788412,0.00760557,117450.0,117440.0,9.28336981]
["bitfinex","BTCUSD",1759345788612,0.00760557,117450.0,117440.0,9.35930514]
["bitfinex","BTCUSD",1759345800646,0.00260557,117450.0,117440.0,9.35930514]
["bitfinex","BTCUSD",1759345807754,0.02486876,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759345807963,0.0232959,117460.0,117450.0,1.22274449]
["bitfinex","BTCUSD",1759345808163,0.0232959,117460.0,117450.0,1.31130449]
["bitfinex","BTCUSD",1759345808574,0.02351233,117460.0,117450.0,1.33686926]
["bitfinex","BTCUSD",1759345808774,0.02351233,117460.0,117450.0,1.3345918]
["bitfinex","BTCUSD",1759345808983,0.02351233,117460.0,117450.0,1.33477281]
["bitfinex","BTCUSD",1759345816049,0.02351233,117460.0,117450.0,1.00449281]
["bitfinex","BTCUSD",1759345816234,0.02351233,117460.0,117450.0,1.33477281]
["bitfinex","BTCUSD",1759345824172,0.02351233,117460.0,117450.0,1.33473281]
["bitfinex","BTCUSD",1759345827916,0.02351233,117460.0,117450.0,1.22460855]
["bitfinex","BTCUSD",1759345828143,0.01821233,117460.0,117450.0,9.5567067]
["bitfinex","BTCUSD",1759345828386,0.01821233,117460.0,117450.0,9.58252292]
["bitfinex","BTCUSD",1759345828603,0.01821233,117460.0,117450.0,9.64329981]
["bitfinex","BTCUSD",1759345829846,0.01621222,117470.0,117460.0,0.51027073]
["bitfinex","BTCUSD",1759345830065,0.01621222,117470.0,117460.0,9.23728103]
["bitfinex","BTCUSD",1759345830263,0.01621222,117470.0,117460.0,9.2113341]
["bitfinex","BTCUSD",1759345830491,0.01621222,117470.0,117460.0,9.29805792]
["bitfinex","BTCUSD",1759345830696,0.01621222,117470.0,117460.0,9.32361542]
["bitfinex","BTCUSD",1759345830915,0.01621222,117470.0,117460.0,9.32379643]
["bitfinex","BTCUSD",1759345831901,0.01621222,117470.0,117460.0,9.34281812]
["bitfinex","BTCUSD",1759345835652,0.01642864,117470.0,117460.0,9.34281812]
["bitfinex","BTCUSD",1759345837852,0.01642864,117470.0,117460.0,9.28204123]
["bitfinex","BTCUSD",1759345840111,0.01642864,117470.0,117460.0,9.35797656]
["bitfinex","BTCUSD",1759345842712,0.01846864,117470.0,117460.0,9.09034963]
["bitfinex","BTCUSD",1759345842922,0.02155864,117470.0,117460.0,9.77466963]
["bitfinex","BTCUSD",1759345843340,0.01642864,117470.0,117460.0,9.77466963]
["bitfinex","BTCUSD",1759345843594,0.01642864,117470.0,117460.0,9.6987343]
["bitfinex","BTCUSD",1759345843807,0.01642864,117470.0,117460.0,9.0144143]
["bitfinex","BTCUSD",1759345844009,0.01642864,117470.0,117460.0,9.6987343]
["bitfinex","BTCUSD",1759345849412,0.01597703,117470.0,117460.0,9.77466963]
["bitfinex","BTCUSD",1759345850999,0.01597703,117470.0,117460.0,9.80094784]
["bitfinex","BTCUSD",1759345854803,0.01597703,117470.0,117460.0,9.86094784]
["bitfinex","BTCUSD",1759345859179,0.01597703,117470.0,117460.0,9.83466963]
["bitfinex","BTCUSD",1759345859385,0.01597703,117470.0,117460.0,9.15034963]
["bitfinex","BTCUSD",1759345859595,0.02098703,117470.0,117460.0,9.83458963]
["bitfinex","BTCUSD",1759345860208,0.01796703,117470.0,117460.0,9.83458963]
["bitfinex","BTCUSD",1759345860413,0.00016671,117470.0,117460.0,9.83458963]
["bitfinex","BTCUSD",1759345860627,0.00016671,117470.0,117460.0,9.7586543]
["bitfinex","BTCUSD",1759345862177,0.00016671,117470.0,117460.0,9.0744143]
["bitfinex","BTCUSD",1759345862393,0.00016671,117470.0,117460.0,9.7586543]
["bitfinex","BTCUSD",1759345863419,0.00016671,117470.0,117460.0,9.8346954]
["bitfinex","BTCUSD",1759345865244,0.00215671,117470.0,117460.0,9.8346954]
["bitfinex","BTCUSD",1759345865443,0.00517671,117470.0,117460.0,9.8346954]
["bitfinex","BTCUSD",1759345865760,0.00016671,117470.0,117460.0,9.8346954]
["bitfinex","BTCUSD",1759345868696,0.00517671,117470.0,117460.0,9.1504554]
["bitfinex","BTCUSD",1759345869201,0.00517671,117470.0,117460.0,9.8346554]
["bitfinex","BTCUSD",1759345869656,0.00517671,117470.0,117460.0,9.1504554]
["bitfinex","BTCUSD",1759345869891,0.00517671,117470.0,117460.0,1.02163203]
["bitfinex","BTCUSD",1759345870110,0.00517671,117470.0,117460.0,0.91574283]
["bitfinex","BTCUSD",1759345871516,0.00517671,117470.0,117460.0,0.97656959]
["bitfinex","BTCUSD",1759345876665,0.34517671,117470.0,117460.0,0.58542073]
["bitfinex","BTCUSD",1759345876847,0.34517671,117470.0,117460.0,0.66952468]
["bitfinex","BTCUSD",1759345876848,0.00517671,117470.0,117460.0,0.66952468]
["bitfinex","BTCUSD",1759345877079,0.00517671,117470.0,117460.0,0.76421882]
["bitfinex","BTCUSD",1759345877711,0.03017671,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345877928,0.74043294,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345878150,0.76599776,117470.0,117460.0,0.49692]
["bitfinex","BTCUSD",1759345879438,0.42599776,117470.0,117460.0,0.49692]
["bitfinex","BTCUSD",1759345879655,0.51110776,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345879860,0.59981923,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345881404,0.93981923,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345883862,1.00263728,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345885622,1.33275728,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345885831,1.00263728,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345886079,1.15548581,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345892342,1.60098581,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345893691,1.40098581,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345893902,1.60098581,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345894112,1.68969728,117470.0,117460.0,0.2554]
["bitfinex","BTCUSD",1759345896077,1.68969728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345898530,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345899196,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345899421,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345900977,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345901186,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345901660,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345901877,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345902287,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345902501,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345903135,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345903343,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345903987,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345904198,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345904834,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345905038,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345905483,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345905690,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345908743,1.04419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345908953,1.24419728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345909348,1.33275728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345909749,1.00263728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345909957,1.33275728,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345910186,1.34073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345914604,1.14073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345914818,1.34073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345915923,1.14073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345916123,1.34073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345916340,1.14073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345916547,1.34073513,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345917367,1.31517031,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345918342,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345918627,1.10719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345918808,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345920196,1.13693623,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345920431,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345921164,1.10719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345921373,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345922215,1.10719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345922425,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345924792,1.10719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345925029,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345925445,1.10719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345925834,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345926855,1.10719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345927105,1.30719246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345927595,0.97707246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345927799,1.21859246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345928000,1.30715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345931835,1.10715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345932037,1.30715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345932685,1.10715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345932871,1.30715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345933406,1.10715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345933596,1.30715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345936651,1.10715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345936866,1.30715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345938959,1.10715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345939143,1.30715246,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345939551,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345939757,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345939901,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345940112,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345942478,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345943103,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345944364,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345944627,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345946020,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345946227,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345947501,1.54943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345948311,1.34943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345948565,1.54943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345951816,1.34943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345952419,1.54943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345952642,1.34943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345952826,1.54943788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345954379,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345954579,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345955561,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345955789,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345956905,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345957132,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345957334,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345957547,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345961471,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345961709,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345962562,1.32386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345962762,1.52386846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345963655,1.96936846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345963860,1.76936846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345964067,1.96936846,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345968243,1.99493788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345975342,1.79493788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345975775,1.99493788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345981853,1.79493788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345982173,1.99493788,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345984856,1.40971836,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345985863,1.20971836,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345986094,1.41169836,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345986839,1.17029836,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345987080,1.41169836,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345987815,1.41476836,117470.0,117460.0,0.02976012]
["bitfinex","BTCUSD",1759345988051,1.41476836,117470.0,117460.0,0.20003085]
["bitfinex","BTCUSD",1759345988548,1.41476836,117470.0,117460.0,0.20022353]
["bitfinex","BTCUSD",1759345990021,1.41476836,117470.0,117460.0,0.22579037]
["bitfinex","BTCUSD",1759345990320,1.41476836,117470.0,117460.0,0.05551964]
["bitfinex","BTCUSD",1759345991398,1.17336836,117470.0,117460.0,0.05551964]
["bitfinex","BTCUSD",1759345991580,1.41476836,117470.0,117460.0,0.05551964]
["bitfinex","BTCUSD",1759345991781,1.17336836,117470.0,117460.0,0.05472564]
["bitfinex","BTCUSD",1759345991996,1.41476836,117470.0,117460.0,0.05472564]
["bitfinex","BTCUSD",1759345992649,1.38919894,117470.0,117460.0,0.05472564]
["bitfinex","BTCUSD",1759345992821,1.38915894,117470.0,117460.0,0.05472564]
["bitfinex","BTCUSD",1759345993909,1.14779894,117470.0,117460.0,0.05472564]
["bitfinex","BTCUSD",1759345994111,1.38915894,117470.0,117460.0,0.05472564]
["bitfinex","BTCUSD",1759345995026,1.38915894,117470.0,117460.0,0.22499637]
["bitfinex","BTCUSD",1759345998501,1.38915894,117470.0,117450.0,0.17028358]
["bitfinex","BTCUSD",1759345998724,0.44136,117460.0,117450.0,0.1873121]
["bitfinex","BTCUSD",1759345998933,0.44136,117460.0,117450.0,0.21287894]
["bitfinex","BTCUSD",1759345999160,0.44136,117460.0,117450.0,0.19585206]
["bitfinex","BTCUSD",1759345999402,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759345999603,0.44641,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346000712,0.20505,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346001007,0.44641,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346003266,0.20505,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346003489,0.44641,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346003832,0.44334,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346004053,0.44647,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346007460,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346008559,0.24136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346008767,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346008989,0.24136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346009195,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346010518,0.24136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346010690,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346011114,0.24136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346011720,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346012760,0.24136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346012970,0.44136,117460.0,117450.0,0.45127206]
["bitfinex","BTCUSD",1759346013793,0.44136,117460.0,117450.0,0.25332997]
["bitfinex","BTCUSD",1759346014244,0.44136,117460.0,117450.0,0.42361519]
["bitfinex","BTCUSD",1759346014655,0.44136,117460.0,117450.0,0.44918203]
["bitfinex","BTCUSD",1759346014850,0.24136,117460.0,117450.0,0.44918203]
["bitfinex","BTCUSD",1759346015086,0.44136,117460.0,117450.0,0.44918203]
["bitfinex","BTCUSD",1759346018060,0.24136,117460.0,117450.0,0.44918203]
["bitfinex","BTCUSD",1759346018263,0.44136,117460.0,117450.0,0.44918203]
["bitfinex","BTCUSD",1759346018999,0.24136,117460.0,117450.0,0.44918203]
["bitfinex","BTCUSD",1759346019208,0.44136,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346022697,0.44655,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346023381,0.24136,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346023588,0.44136,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346025910,0.44342,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346026064,0.44655,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346026740,0.24655,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346026915,0.44655,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346027118,0.24655,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346027465,0.44655,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346027668,0.20206,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346029607,0.20519,117460.0,117450.0,0.69070223]
["bitfinex","BTCUSD",1759346030891,0.20363502,117460.0,117450.0,0.69165223]
["bitfinex","BTCUSD",1759346031094,1.40959613,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759346031309,1.41169613,117470.0,117460.0,0.42777073]
["bitfinex","BTCUSD",1759346032395,1.41169613,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346033039,1.41489613,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346035427,1.21489613,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346035630,1.41489613,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346037708,1.38932929,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346038973,1.18932929,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346039215,1.38932929,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346040140,1.18932929,117470.0,117460.0,0.42797093]
["bitfinex","BTCUSD",1759346040349,1.14804929,117470.0,117460.0,0.42763406]
["bitfinex","BTCUSD",1759346040559,0.44188271,117470.0,117460.0,0.42955406]
["bitfinex","BTCUSD",1759346041006,0.24188271,117470.0,117460.0,0.42955406]
["bitfinex","BTCUSD",1759346041196,0.24188271,117470.0,117460.0,0.43075406]
["bitfinex","BTCUSD",1759346042058,0.24188271,117470.0,117460.0,0.49075406]
["bitfinex","BTCUSD",1759346043539,0.44188271,117470.0,117460.0,0.49075406]
["bitfinex","BTCUSD",1759346044948,0.44030702,117470.0,117460.0,0.49075406]
["bitfinex","BTCUSD",1759346047059,0.21530702,117470.0,117460.0,0.49075406]
["bitfinex","BTCUSD",1759346047260,0.21530702,117470.0,117460.0,8.49075406]
["bitfinex","BTCUSD",1759346047543,0.21530702,117470.0,117460.0,8.51631487]
["bitfinex","BTCUSD",1759346047955,0.21530702,117470.0,117460.0,8.60487487]
["bitfinex","BTCUSD",1759346054138,0.21376034,117470.0,117460.0,8.60487487]
["bitfinex","BTCUSD",1759346054957,0.21376034,117470.0,117460.0,8.84487487]
["bitfinex","BTCUSD",1759346055370,0.21376034,117470.0,117460.0,8.84607487]
["bitfinex","BTCUSD",1759346055756,0.21376034,117470.0,117460.0,8.51631487]
["bitfinex","BTCUSD",1759346055921,0.21376034,117470.0,117460.0,8.84607487]
["bitfinex","BTCUSD",1759346056116,0.21376034,117470.0,117460.0,8.51631487]
["bitfinex","BTCUSD",1759346056392,0.21376034,117470.0,117460.0,8.84607487]
["bitfinex","BTCUSD",1759346056891,0.21906034,117470.0,117460.0,50.51353174]
["bitfinex","BTCUSD",1759346057087,0.61045686,117470.0,117460.0,0.5589002]
["bitfinex","BTCUSD",1759346058084,0.61045686,117470.0,117460.0,0.72917093]
["bitfinex","BTCUSD",1759346058591,0.63545686,117470.0,117460.0,0.5589002]
["bitfinex","BTCUSD",1759346058842,0.63545686,117470.0,117460.0,0.72917093]
["bitfinex","BTCUSD",1759346059551,0.63545686,117470.0,117460.0,0.5589002]
["bitfinex","BTCUSD",1759346060495,0.63545686,117470.0,117460.0,0.3177002]
["bitfinex","BTCUSD",1759346060715,0.63545686,117470.0,117460.0,0.5589002]
["bitfinex","BTCUSD",1759346062172,0.63541085,117470.0,117460.0,0.5589002]
["bitfinex","BTCUSD",1759346065574,0.63541085,117470.0,117460.0,0.48797093]
["bitfinex","BTCUSD",1759346065758,0.63541085,117470.0,117460.0,0.5589002]
["bitfinex","BTCUSD",1759346066132,0.63541085,117470.0,117460.0,0.72917093]
["bitfinex","BTCUSD",1759346081147,0.63221085,117470.0,117460.0,0.73109093]
["bitfinex","BTCUSD",1759346081559,0.63517085,117470.0,117460.0,0.73109093]
["bitfinex","BTCUSD",1759346083017,0.63517085,117470.0,117460.0,0.72917093]
["bitfinex","BTCUSD",1759346085802,0.43485462,117470.0,117460.0,0.73109093]
["bitfinex","BTCUSD",1759346086016,0.43485462,117470.0,117460.0,58.73229093]
["bitfinex","BTCUSD",1759346086201,0.43485462,117470.0,117460.0,50.73229093]
["bitfinex","BTCUSD",1759346086496,0.43485462,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346088714,0.23485462,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346088919,0.43485462,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346089818,0.43331207,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346093332,0.6035683,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346093934,0.43331207,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346094229,0.23331207,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346094436,0.43331207,117470.0,117460.0,50.73109093]
["bitfinex","BTCUSD",1759346097108,0.4336283,117470.0,117460.0,0.72913093]
["bitfinex","BTCUSD",1759346097306,0.6336283,117470.0,117460.0,0.72913093]
["bitfinex","BTCUSD",1759346097640,0.4336283,117470.0,117460.0,0.72913093]
["bitfinex","BTCUSD",1759346098163,0.6336283,117470.0,117460.0,0.63313093]
["bitfinex","BTCUSD",1759346098964,0.4336283,117470.0,117460.0,0.63313093]
["bitfinex","BTCUSD",1759346099163,0.6336283,117470.0,117460.0,0.63313093]
["bitfinex","BTCUSD",1759346100021,0.62801319,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346100581,0.42801319,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346100782,0.62801319,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346101011,0.6068729,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346102566,0.6068729,117470.0,117460.0,0.460876]
["bitfinex","BTCUSD",1759346102973,0.6068729,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346103145,0.6480329,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346103355,0.8480329,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346104125,0.8480329,117470.0,117460.0,0.460876]
["bitfinex","BTCUSD",1759346104566,0.8480329,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346104962,0.8480329,117470.0,117460.0,0.460876]
["bitfinex","BTCUSD",1759346105168,0.44147623,117470.0,117460.0,0.460876]
["bitfinex","BTCUSD",1759346105371,0.64147623,117470.0,117460.0,0.460876]
["bitfinex","BTCUSD",1759346105830,0.64147623,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346106557,0.44147623,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346106759,0.64147623,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346106969,0.44147623,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346107179,0.40031623,117470.0,117460.0,0.63114673]
["bitfinex","BTCUSD",1759346108374,0.40031623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346108791,0.20031623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346109033,0.40031623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346109400,0.19525623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346109558,0.39525623,117470.0,117460.0,0.63426673]
["bitfinex","BTCUSD",1759346109989,0.39525623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346110252,0.39725623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346110660,0.39525623,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346111935,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346112600,0.19365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346112803,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346113385,0.19365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346113587,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346113805,0.39565558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346114615,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346114856,0.22339935,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346115070,0.39365558,117470.0,117460.0,0.63426673]
["bitfinex","BTCUSD",1759346115493,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346120396,0.19365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346120603,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346121948,0.19365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346122171,0.39365558,117470.0,117460.0,0.63306673]
["bitfinex","BTCUSD",1759346122619,0.41910873,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759346122810,0.21915533,117480.0,117470.0,0.52763623]
["bitfinex","BTCUSD",1759346123029,0.41915533,117480.0,117470.0,0.52763623]
["bitfinex","BTCUSD",1759346123371,0.42081192,117480.0,117470.0,0.52763623]
["bitfinex","BTCUSD",1759346123807,0.59105366,117480.0,117470.0,0.54802727]
["bitfinex","BTCUSD",1759346124488,0.59105366,117480.0,117470.0,0.61725104]
["bitfinex","BTCUSD",1759346124489,0.61955301,117480.0,117470.0,0.61725104]
["bitfinex","BTCUSD",1759346124778,0.61955301,117480.0,117470.0,0.78750727]
["bitfinex","BTCUSD",1759346125904,0.61656301,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346126142,0.61445301,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346127045,0.41445301,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346127264,0.61445301,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346128971,0.41445301,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346129353,0.61445301,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346130396,0.44421127,117480.0,117470.0,0.78942727]
["bitfinex","BTCUSD",1759346130969,0.61445301,117480.0,117470.0,0.79062727]
["bitfinex","BTCUSD",1759346131194,0.61445301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346131195,0.61955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346131374,0.41955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346131578,0.61955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346131920,0.61955301,117480.0,117470.0,0.59056776]
["bitfinex","BTCUSD",1759346132370,0.61955301,117480.0,117470.0,0.59248776]
["bitfinex","BTCUSD",1759346132829,0.41955301,117480.0,117470.0,0.59248776]
["bitfinex","BTCUSD",1759346133010,0.61955301,117480.0,117470.0,0.59248776]
["bitfinex","BTCUSD",1759346134643,0.61955301,117480.0,117470.0,0.42223153]
["bitfinex","BTCUSD",1759346134846,0.61955301,117480.0,117470.0,0.59248776]
["bitfinex","BTCUSD",1759346135490,0.61955301,117480.0,117470.0,0.42023153]
["bitfinex","BTCUSD",1759346137422,0.61955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346137988,0.41955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346138355,0.61955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346138531,0.41955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346138757,0.61955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346139155,0.61955301,117480.0,117470.0,0.42023153]
["bitfinex","BTCUSD",1759346139378,0.41955301,117480.0,117470.0,0.42023153]
["bitfinex","BTCUSD",1759346139557,0.41445301,117480.0,117470.0,0.59240776]
["bitfinex","BTCUSD",1759346139763,0.61656301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346140022,0.61955301,117480.0,117470.0,0.59048776]
["bitfinex","BTCUSD",1759346140602,0.61955301,117480.0,117470.0,0.59240776]
["bitfinex","BTCUSD",1759346140942,0.61955301,117480.0,117470.0,0.59213196]
["bitfinex","BTCUSD",1759346141217,0.61656301,117480.0,117470.0,0.59213196]
["bitfinex","BTCUSD",1759346141810,0.61656301,117480.0,117470.0,0.42187573]
["bitfinex","BTCUSD",1759346143467,0.61955301,117480.0,117470.0,0.18047573]
["bitfinex","BTCUSD",1759346143664,0.61955301,117480.0,117470.0,0.42179573]
["bitfinex","BTCUSD",1759346143898,0.61955301,117480.0,117470.0,0.41987573]
["bitfinex","BTCUSD",1759346147741,0.61955301,117480.0,117470.0,0.59013196]
["bitfinex","BTCUSD",1759346148181,0.41955301,117480.0,117470.0,0.59013196]
["bitfinex","BTCUSD",1759346148381,0.61955301,117480.0,117470.0,0.59013196]
["bitfinex","BTCUSD",1759346149468,0.61955301,117480.0,117470.0,0.41987573]
["bitfinex","BTCUSD",1759346149783,0.61955301,117480.0,117470.0,0.59013196]
["bitfinex","BTCUSD",1759346150373,0.61955301,117480.0,117470.0,0.59205196]
["bitfinex","BTCUSD",1759346150579,0.61955301,117480.0,117470.0,0.41987573]
["bitfinex","BTCUSD",1759346151434,0.61955301,117480.0,117470.0,0.59013196]
["bitfinex","BTCUSD",1759346155352,0.61955301,117480.0,117470.0,0.34881196]
["bitfinex","BTCUSD",1759346155561,0.61955301,117480.0,117470.0,0.58997196]
["bitfinex","BTCUSD",1759346155954,0.41955301,117480.0,117470.0,0.58997196]
["bitfinex","BTCUSD",1759346156284,0.61955301,117480.0,117470.0,0.58997196]
["bitfinex","BTCUSD",1759346158953,0.61955301,117480.0,117470.0,0.34881196]
["bitfinex","BTCUSD",1759346159167,0.61955301,117480.0,117470.0,0.58993196]
["bitfinex","BTCUSD",1759346163121,0.44931127,117480.0,117470.0,0.58993196]
["bitfinex","BTCUSD",1759346163477,0.61955301,117480.0,117470.0,0.3861088]
["bitfinex","BTCUSD",1759346163674,0.61955301,117480.0,117470.0,0.6395588]
["bitfinex","BTCUSD",1759346166937,0.61955301,117480.0,117470.0,0.3984388]
["bitfinex","BTCUSD",1759346167156,0.61955301,117480.0,117470.0,0.6395588]
["bitfinex","BTCUSD",1759346167354,0.61955301,117480.0,117470.0,0.65905714]
["bitfinex","BTCUSD",1759346171232,0.44931127,117480.0,117470.0,0.66097714]
["bitfinex","BTCUSD",1759346171445,0.61955301,117480.0,117470.0,0.66097714]
["bitfinex","BTCUSD",1759346171645,0.61955301,117480.0,117470.0,0.65905714]
["bitfinex","BTCUSD",1759346172354,0.61656301,117480.0,117470.0,0.66097714]
["bitfinex","BTCUSD",1759346172559,0.44421127,117480.0,117470.0,0.66097714]
["bitfinex","BTCUSD",1759346172838,0.22081192,117480.0,117470.0,0.66217714]
["bitfinex","BTCUSD",1759346173044,0.22081192,117480.0,117470.0,9.00217714]
["bitfinex","BTCUSD",1759346182673,0.21353006,117480.0,117470.0,9.00217714]
["bitfinex","BTCUSD",1759346182882,0.2079173,117480.0,117470.0,8.99838791]
["bitfinex","BTCUSD",1759346183794,0.2079173,117480.0,117470.0,8.99701698]
["bitfinex","BTCUSD",1759346187456,0.2079173,117480.0,117470.0,9.08553698]
["bitfinex","BTCUSD",1759346188553,0.2079173,117480.0,117470.0,9.20079888]
["bitfinex","BTCUSD",1759346188784,0.2079173,117480.0,117470.0,9.22635416]
["bitfinex","BTCUSD",1759346202368,0.2079173,117480.0,117470.0,9.3025001]
["bitfinex","BTCUSD",1759346204172,0.2129973,117480.0,117470.0,9.2691882]
["bitfinex","BTCUSD",1759346204599,0.2099973,117480.0,117470.0,9.1807082]
["bitfinex","BTCUSD",1759346204805,0.2129973,117480.0,117470.0,9.2692282]
["bitfinex","BTCUSD",1759346205008,0.2079173,117480.0,117470.0,9.2711482]
["bitfinex","BTCUSD",1759346205216,0.2079173,117480.0,117470.0,9.19500226]
["bitfinex","BTCUSD",1759346205626,0.2079173,117480.0,117470.0,9.19620226]
["bitfinex","BTCUSD",1759346205836,0.2129973,117480.0,117470.0,9.19308226]
["bitfinex","BTCUSD",1759346206217,0.2079173,117480.0,117470.0,9.19500226]
["bitfinex","BTCUSD",1759346206432,0.2079173,117480.0,117470.0,9.19620226]
["bitfinex","BTCUSD",1759346208243,0.2079173,117480.0,117470.0,8.86656226]
["bitfinex","BTCUSD",1759346208460,0.2129973,117480.0,117470.0,9.19308226]
["bitfinex","BTCUSD",1759346208670,0.2099973,117480.0,117470.0,9.19500226]
["bitfinex","BTCUSD",1759346208884,0.2079173,117480.0,117470.0,9.19500226]
["bitfinex","BTCUSD",1759346212047,0.2128973,117480.0,117470.0,1.01941226]
["bitfinex","BTCUSD",1759346212268,0.2128973,117480.0,117470.0,1.10793226]
["bitfinex","BTCUSD",1759346212686,0.2099373,117480.0,117470.0,1.10985226]
["bitfinex","BTCUSD",1759346212863,0.2079173,117480.0,117470.0,1.10985226]
["bitfinex","BTCUSD",1759346213091,0.2079173,117480.0,117470.0,1.17929214]
["bitfinex","BTCUSD",1759346213307,0.2079173,117480.0,117470.0,1.10985226]
["bitfinex","BTCUSD",1759346216139,0.2128973,117480.0,117470.0,0.77833226]
["bitfinex","BTCUSD",1759346216362,0.43629665,117480.0,117470.0,0.99385698]
["bitfinex","BTCUSD",1759346216788,0.43629665,117480.0,117470.0,0.75277698]
["bitfinex","BTCUSD",1759346216971,0.43629665,117480.0,117470.0,0.99385698]
["bitfinex","BTCUSD",1759346217678,0.43629665,117480.0,117470.0,0.76072404]
["bitfinex","BTCUSD",1759346217884,0.43629665,117480.0,117470.0,0.93098027]
["bitfinex","BTCUSD",1759346219705,0.43629665,117480.0,117470.0,0.34990027]
["bitfinex","BTCUSD",1759346219908,0.60653839,117480.0,117470.0,0.59098027]
["bitfinex","BTCUSD",1759346221483,0.43629665,117480.0,117470.0,0.59098027]
["bitfinex","BTCUSD",1759346221699,0.60653839,117480.0,117470.0,0.59098027]
["bitfinex","BTCUSD",1759346223110,0.43629665,117480.0,117470.0,0.59098027]
["bitfinex","BTCUSD",1759346228109,0.60653839,117480.0,117470.0,0.59098027]
["bitfinex","BTCUSD",1759346228337,0.60653839,117480.0,117470.0,0.34990027]
["bitfinex","BTCUSD",1759346228576,0.60653839,117480.0,117470.0,0.4012257]
["bitfinex","BTCUSD",1759346228994,0.60653839,117480.0,117470.0,0.43554401]
["bitfinex","BTCUSD",1759346229792,0.63210225,117480.0,117470.0,0.43554401]
["bitfinex","BTCUSD",1759346230010,0.63210225,117480.0,117470.0,0.4012257]
["bitfinex","BTCUSD",1759346230417,0.87318225,117480.0,117470.0,0.1601457]
["bitfinex","BTCUSD",1759346230619,1.04700372,117480.0,117470.0,0.1601457]
["bitfinex","BTCUSD",1759346239634,0.94327849,117480.0,117470.0,0.15437772]
["bitfinex","BTCUSD",1759346242195,0.52697675,117480.0,117470.0,0.32463395]
["bitfinex","BTCUSD",1759346242426,0.19290354,117480.0,117470.0,8.75627395]
["bitfinex","BTCUSD",1759346242644,0.04754701,117490.0,117470.0,8.8676896]
["bitfinex","BTCUSD",1759346242855,0.04754701,117490.0,117480.0,8.86277739]
["bitfinex","BTCUSD",1759346243070,0.04754701,117490.0,117480.0,9.19282174]
["bitfinex","BTCUSD",1759346243283,0.04754701,117490.0,117480.0,9.21837563]
["bitfinex","BTCUSD",1759346243496,0.04754701,117490.0,117480.0,1.22178563]
["bitfinex","BTCUSD",1759346243720,0.04754701,117490.0,117480.0,1.22199602]
["bitfinex","BTCUSD",1759346244763,0.04754701,117490.0,117480.0,1.28199602]
["bitfinex","BTCUSD",1759346247729,0.04754701,117490.0,117480.0,0.95235602]
["bitfinex","BTCUSD",1759346247935,0.04754701,117490.0,117480.0,1.28195602]
["bitfinex","BTCUSD",1759346248650,0.04776338,117490.0,117480.0,1.28195602]
["bitfinex","BTCUSD",1759346259582,0.04566104,117490.0,117480.0,1.28195602]
["bitfinex","BTCUSD",1759346263135,0.04566104,117490.0,117480.0,1.19339602]
["bitfinex","BTCUSD",1759346269488,0.04566104,117490.0,117480.0,1.34258866]
["bitfinex","BTCUSD",1759346272988,0.04566104,117490.0,117480.0,1.42769866]
["bitfinex","BTCUSD",1759346273209,0.04566104,117490.0,117480.0,1.36702602]
["bitfinex","BTCUSD",1759346273537,0.04566104,117490.0,117480.0,1.44317196]
["bitfinex","BTCUSD",1759346278233,0.04566104,117490.0,117480.0,1.27850602]
["bitfinex","BTCUSD",1759346278554,0.04566104,117490.0,117480.0,1.36702602]
["bitfinex","BTCUSD",1759346278963,0.25241804,117490.0,117480.0,1.36702602]
["bitfinex","BTCUSD",1759346279976,0.25241804,117490.0,117480.0,1.03746602]
["bitfinex","BTCUSD",1759346280184,0.25241804,117490.0,117480.0,1.36702602]
["bitfinex","BTCUSD",1759346283038,0.25241804,117490.0,117480.0,1.30559044]
["bitfinex","BTCUSD",1759346285268,0.25241804,117490.0,117480.0,9.30559044]
["bitfinex","BTCUSD",1759346285507,0.25010803,117490.0,117480.0,9.30445296]
["bitfinex","BTCUSD",1759346286260,0.25010803,117490.0,117480.0,8.97489296]
["bitfinex","BTCUSD",1759346286464,0.25010803,117490.0,117480.0,9.30449296]
["bitfinex","BTCUSD",1759346286696,0.25010803,117490.0,117480.0,9.3305872]
["bitfinex","BTCUSD",1759346286955,0.25010803,117490.0,117480.0,9.30449296]
["bitfinex","BTCUSD",1759346288216,0.25010803,117490.0,117480.0,9.33464486]
["bitfinex","BTCUSD",1759346288425,0.25010803,117490.0,117480.0,9.45193363]
["bitfinex","BTCUSD",1759346288898,5.02847827,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759346289097,5.02852486,117500.0,117490.0,9.29673607]
["bitfinex","BTCUSD",1759346289306,5.02852486,117500.0,117490.0,9.30986525]
["bitfinex","BTCUSD",1759346289905,5.02852486,117500.0,117490.0,9.31007564]
["bitfinex","BTCUSD",1759346291734,5.02852486,117500.0,117490.0,9.64174658]
["bitfinex","BTCUSD",1759346292405,5.02852486,117500.0,117490.0,9.5808986]
["bitfinex","BTCUSD",1759346293019,5.02852486,117500.0,117490.0,9.64174658]
["bitfinex","BTCUSD",1759346293271,5.02852486,117500.0,117490.0,9.70678201]
["bitfinex","BTCUSD",1759346294651,5.02852486,117500.0,117490.0,9.73233152]
["bitfinex","BTCUSD",1759346294932,5.0287412,117500.0,117490.0,9.73233152]
["bitfinex","BTCUSD",1759346296248,5.0287412,117500.0,117490.0,9.73393217]
["bitfinex","BTCUSD",1759346297551,4.64091137,117500.0,117490.0,9.67308419]
["bitfinex","BTCUSD",1759346298874,4.64091137,117500.0,117490.0,9.73393217]
["bitfinex","BTCUSD",1759346299960,4.64091137,117500.0,117490.0,9.82354217]
["bitfinex","BTCUSD",1759346302365,4.64091137,117500.0,117490.0,9.82351325]
["bitfinex","BTCUSD",1759346303769,4.64091137,117500.0,117490.0,9.58239325]
["bitfinex","BTCUSD",1759346303988,4.64091137,117500.0,117490.0,10.26591325]
["bitfinex","BTCUSD",1759346304728,4.25589433,117500.0,117490.0,10.20506527]
["bitfinex","BTCUSD",1759346305157,3.84221745,117500.0,117490.0,10.20506527]
["bitfinex","BTCUSD",1759346305360,3.79662178,117500.0,117490.0,10.20506527]
["bitfinex","BTCUSD",1759346305967,3.33559664,117500.0,117490.0,10.20506527]
["bitfinex","BTCUSD",1759346310079,2.93214281,117500.0,117490.0,10.25615527]
["bitfinex","BTCUSD",1759346310302,2.6882877,117500.0,117490.0,9.57263527]
["bitfinex","BTCUSD",1759346310517,2.52469324,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346310723,2.28914585,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346310996,2.19017053,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346311206,1.87332985,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346311411,1.73151292,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346311614,1.53440001,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346311823,1.38013743,117500.0,117490.0,10.25627527]
["bitfinex","BTCUSD",1759346312049,1.33071255,117500.0,117490.0,10.31712325]
["bitfinex","BTCUSD",1759346313968,1.33071255,117500.0,117490.0,10.31708325]
["bitfinex","BTCUSD",1759346314176,1.33071255,117500.0,117490.0,10.25623527]
["bitfinex","BTCUSD",1759346315271,1.33071255,117500.0,117490.0,9.57263527]
["bitfinex","BTCUSD",1759346315479,1.33071255,117500.0,117490.0,10.25623527]
["bitfinex","BTCUSD",1759346315925,1.33071255,117500.0,117490.0,10.31708325]
["bitfinex","BTCUSD",1759346317267,0.90006783,117500.0,117490.0,10.27563527]
["bitfinex","BTCUSD",1759346317489,0.86823127,117500.0,117490.0,10.33648325]
["bitfinex","BTCUSD",1759346322001,0.86823127,117500.0,117490.0,10.27563527]
["bitfinex","BTCUSD",1759346323817,0.86823127,117500.0,117490.0,10.22454527]
["bitfinex","BTCUSD",1759346324026,0.86823127,117500.0,117490.0,10.27563527]
["bitfinex","BTCUSD",1759346325947,0.86823127,117500.0,117490.0,10.27579527]
["bitfinex","BTCUSD",1759346327484,0.75337231,117500.0,117490.0,10.27579527]
["bitfinex","BTCUSD",1759346327904,0.75337231,117500.0,117490.0,10.18727527]
["bitfinex","BTCUSD",1759346328116,0.33287481,117500.0,117490.0,10.27575527]
["bitfinex","BTCUSD",1759346329214,0.33589481,117500.0,117490.0,9.54655715]
["bitfinex","BTCUSD",1759346329428,0.33589481,117500.0,117490.0,10.23023715]
["bitfinex","BTCUSD",1759346329612,0.33287481,117500.0,117490.0,10.23023715]
["bitfinex","BTCUSD",1759346329825,0.33287481,117500.0,117490.0,9.54655715]
["bitfinex","BTCUSD",1759346330068,0.33287481,117500.0,117490.0,10.23023715]
["bitfinex","BTCUSD",1759346331180,0.33287481,117500.0,117490.0,9.54655715]
["bitfinex","BTCUSD",1759346331390,0.33776481,117500.0,117490.0,10.17914715]
["bitfinex","BTCUSD",1759346331603,0.33287481,117500.0,117490.0,10.17914715]
["bitfinex","BTCUSD",1759346333300,0.33580481,117500.0,117490.0,9.64701715]
["bitfinex","BTCUSD",1759346333502,0.33287481,117500.0,117490.0,10.17910715]
["bitfinex","BTCUSD",1759346334896,0.33287481,117500.0,117490.0,10.19850715]
["bitfinex","BTCUSD",1759346337203,0.33287481,117500.0,117490.0,10.19846715]
["bitfinex","BTCUSD",1759346338060,0.33287481,117500.0,117490.0,10.27461309]
["bitfinex","BTCUSD",1759346338713,0.32787481,117500.0,117490.0,10.27461309]
["bitfinex","BTCUSD",1759346339096,0.32787481,117500.0,117490.0,9.59101309]
["bitfinex","BTCUSD",1759346339295,0.32787481,117500.0,117490.0,10.27465309]
["bitfinex","BTCUSD",1759346341056,0.32787481,117500.0,117490.0,10.25525309]
["bitfinex","BTCUSD",1759346341269,0.32787481,117500.0,117490.0,10.30634309]
["bitfinex","BTCUSD",1759346341483,0.32787481,117500.0,117490.0,10.25525309]
["bitfinex","BTCUSD",1759346348287,0.32787481,117500.0,117490.0,10.2813179]
["bitfinex","BTCUSD",1759346349260,0.32787481,117500.0,117490.0,10.1917079]
["bitfinex","BTCUSD",1759346349634,0.32787481,117500.0,117490.0,10.2813179]
["bitfinex","BTCUSD",1759346352400,0.32787481,117500.0,117490.0,9.5976779]
["bitfinex","BTCUSD",1759346352558,0.32787481,117500.0,117490.0,10.2813979]
["bitfinex","BTCUSD",1759346353415,0.32787481,117500.0,117490.0,10.25533309]
["bitfinex","BTCUSD",1759346357224,0.32787481,117500.0,117490.0,9.97617768]
["bitfinex","BTCUSD",1759346357431,0.32787481,117500.0,117490.0,9.70380493]
["bitfinex","BTCUSD",1759346357605,0.32787481,117500.0,117490.0,10.14628493]
["bitfinex","BTCUSD",1759346359730,0.32787481,117500.0,117490.0,10.17259472]
["bitfinex","BTCUSD",1759346362390,0.32787481,117500.0,117490.0,10.17260446]
["bitfinex","BTCUSD",1759346363790,0.32787481,117500.0,117490.0,10.14629467]
["bitfinex","BTCUSD",1759346367900,0.32787481,117500.0,117490.0,10.17260446]
["bitfinex","BTCUSD",1759346370337,0.32787481,117500.0,117490.0,10.22369446]
["bitfinex","BTCUSD",1759346370338,1e-08,117500.0,117490.0,10.22369446]
["bitfinex","BTCUSD",1759346370549,1e-08,117500.0,117490.0,10.24309446]
["bitfinex","BTCUSD",1759346371001,0.39917948,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759346371206,0.1722816,117550.0,117540.0,0.52637484]
["bitfinex","BTCUSD",1759346371414,0.19387729,117550.0,117540.0,0.67098523]
["bitfinex","BTCUSD",1759346371708,0.19495851,117550.0,117540.0,0.69653037]
["bitfinex","BTCUSD",1759346372763,0.20346552,117550.0,117540.0,0.69653037]
["bitfinex","BTCUSD",1759346373149,0.20648552,117550.0,117540.0,0.69653037]
["bitfinex","BTCUSD",1759346375284,0.20648552,117550.0,117540.0,0.55213037]
["bitfinex","BTCUSD",1759346375488,0.20648552,117550.0,117540.0,0.62297553]
["bitfinex","BTCUSD",1759346375733,0.20648552,117550.0,117540.0,0.76758523]
["bitfinex","BTCUSD",1759346375900,0.20648552,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346376736,0.20648552,117550.0,117540.0,0.62297553]
["bitfinex","BTCUSD",1759346377145,0.20648552,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346379881,0.20648552,117550.0,117540.0,0.55213037]
["bitfinex","BTCUSD",1759346380057,0.20648552,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346380463,0.20648428,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346382525,0.19797727,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346385870,0.02783691,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346386098,0.19797727,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346386692,0.02783691,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346394113,0.00624122,117550.0,117540.0,0.79313037]
["bitfinex","BTCUSD",1759346397733,0.00108122,117550.0,117540.0,0.88022037]
["bitfinex","BTCUSD",1759346397942,0.00108122,117550.0,117540.0,0.88324037]
["bitfinex","BTCUSD",1759346398149,0.00632122,117550.0,117540.0,0.87824037]
["bitfinex","BTCUSD",1759346400138,0.00318122,117550.0,117540.0,0.88022037]
["bitfinex","BTCUSD",1759346400710,0.00632122,117550.0,117540.0,0.87824037]
["bitfinex","BTCUSD",1759346404835,0.00108122,117550.0,117540.0,1.22324037]
["bitfinex","BTCUSD",1759346405028,0.00108122,117550.0,117540.0,1.24955016]
["bitfinex","BTCUSD",1759346405177,0.00108122,117550.0,117540.0,1.22324037]
["bitfinex","BTCUSD",1759346405388,0.00108122,117550.0,117540.0,1.22022037]
["bitfinex","BTCUSD",1759346405654,0.00108122,117550.0,117540.0,1.03809416]
["bitfinex","BTCUSD",1759346405655,0.00318122,117550.0,117540.0,1.03809416]
["bitfinex","BTCUSD",1759346405800,0.00632122,117550.0,117540.0,1.27905416]
["bitfinex","BTCUSD",1759346408441,0.00632122,117550.0,117540.0,0.79309037]
["bitfinex","BTCUSD",1759346411442,0.00108122,117550.0,117540.0,0.79507037]
["bitfinex","BTCUSD",1759346411654,0.00632122,117550.0,117540.0,0.79309037]
["bitfinex","BTCUSD",1759346411838,0.00632122,117550.0,117540.0,8.79507037]
["bitfinex","BTCUSD",1759346412544,0.00632122,117550.0,117540.0,8.79309037]
["bitfinex","BTCUSD",1759346412933,0.00632122,117550.0,117540.0,8.79507037]
["bitfinex","BTCUSD",1759346413240,0.00318122,117550.0,117540.0,8.79507037]
["bitfinex","BTCUSD",1759346413486,0.00632122,117550.0,117540.0,8.79309037]
["bitfinex","BTCUSD",1759346413671,0.00318122,117550.0,117540.0,8.79507037]
["bitfinex","BTCUSD",1759346415579,0.00632122,117550.0,117540.0,8.79309037]
["bitfinex","BTCUSD",1759346415987,0.00632122,117550.0,117540.0,8.79645037]
["bitfinex","BTCUSD",1759346419377,0.00632122,117550.0,117540.0,8.55213037]
["bitfinex","BTCUSD",1759346419587,0.00632122,117550.0,117540.0,0.79653037]
["bitfinex","BTCUSD",1759346424013,0.00632122,117550.0,117540.0,0.79645037]
["bitfinex","BTCUSD",1759346424543,0.00632122,117550.0,117540.0,0.79861037]
["bitfinex","BTCUSD",1759346424790,0.00632122,117550.0,117540.0,0.79645037]
["bitfinex","BTCUSD",1759346425585,0.00632122,117550.0,117540.0,0.79861037]
["bitfinex","BTCUSD",1759346425828,0.00632122,117550.0,117540.0,0.79645037]
["bitfinex","BTCUSD",1759346426486,0.00632122,117550.0,117540.0,0.55213037]
["bitfinex","BTCUSD",1759346426709,0.00632122,117550.0,117540.0,0.79633037]
["bitfinex","BTCUSD",1759346427694,0.00632122,117550.0,117540.0,0.55213037]
["bitfinex","BTCUSD",1759346427903,0.00108122,117550.0,117540.0,0.79845037]
["bitfinex","BTCUSD",1759346428883,0.00316122,117550.0,117540.0,0.79845037]
["bitfinex","BTCUSD",1759346429629,0.00108122,117550.0,117540.0,0.80147037]
["bitfinex","BTCUSD",1759346430118,0.00108122,117550.0,117540.0,8.80147037]
["bitfinex","BTCUSD",1759346430386,0.00108122,117550.0,117540.0,8.91583563]
["bitfinex","BTCUSD",1759346430638,0.00108122,117550.0,117540.0,9.25583563]
["bitfinex","BTCUSD",1759346433978,0.00108122,117550.0,117540.0,9.25281563]
["bitfinex","BTCUSD",1759346434380,0.00108122,117550.0,117540.0,9.25583563]
["bitfinex","BTCUSD",1759346439144,0.00108122,117550.0,117540.0,9.25281563]
["bitfinex","BTCUSD",1759346439350,0.00108122,117550.0,117540.0,9.25583563]
["bitfinex","BTCUSD",1759346440373,0.00108122,117550.0,117540.0,9.01167563]
["bitfinex","BTCUSD",1759346440581,0.00316122,117550.0,117540.0,9.25317563]
["bitfinex","BTCUSD",1759346441289,0.00108122,117550.0,117540.0,9.25619563]
["bitfinex","BTCUSD",1759346442231,0.00108122,117550.0,117540.0,9.25317563]
["bitfinex","BTCUSD",1759346442746,0.00316122,117550.0,117540.0,9.25317563]
["bitfinex","BTCUSD",1759346444299,0.00108122,117550.0,117540.0,9.25317563]
["bitfinex","BTCUSD",1759346445378,0.00618122,117550.0,117540.0,8.97724037]
["bitfinex","BTCUSD",1759346445598,0.00618122,117550.0,117540.0,9.22160037]
["bitfinex","BTCUSD",1759346445818,0.00618122,117550.0,117540.0,9.13649037]
["bitfinex","BTCUSD",1759346446433,0.00618122,117550.0,117540.0,8.93706638]
["bitfinex","BTCUSD",1759346448180,0.00618122,117550.0,117540.0,8.69270638]
["bitfinex","BTCUSD",1759346448409,0.00618122,117550.0,117540.0,8.93706638]
["bitfinex","BTCUSD",1759346449184,0.00618122,117550.0,117540.0,8.93702638]
["bitfinex","BTCUSD",1759346452498,0.00618122,117550.0,117540.0,8.69270638]
["bitfinex","BTCUSD",1759346452758,0.00618122,117550.0,117540.0,8.93686638]
["bitfinex","BTCUSD",1759346455287,0.00618122,117550.0,117540.0,8.93886638]
["bitfinex","BTCUSD",1759346455756,0.00618122,117550.0,117540.0,8.93686638]
["bitfinex","BTCUSD",1759346456812,0.00618122,117550.0,117540.0,8.93670638]
["bitfinex","BTCUSD",1759346460527,0.00618122,117550.0,117540.0,8.69270638]
["bitfinex","BTCUSD",1759346460724,0.00618122,117550.0,117540.0,8.93662638]
["bitfinex","BTCUSD",1759346462130,0.00618122,117550.0,117540.0,8.93858638]
["bitfinex","BTCUSD",1759346462408,0.00618122,117550.0,117540.0,8.93373605]
["bitfinex","BTCUSD",1759346462817,0.00108122,117550.0,117540.0,8.93675605]
["bitfinex","BTCUSD",1759346463207,0.00108122,117550.0,117540.0,8.93369605]
["bitfinex","BTCUSD",1759346463633,0.00108122,117550.0,117540.0,8.68985605]
["bitfinex","BTCUSD",1759346463840,0.00078901,117550.0,117540.0,8.93369605]
["bitfinex","BTCUSD",1759346464170,0.02645736,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759346464341,0.02861736,117560.0,117550.0,0.97446036]
["bitfinex","BTCUSD",1759346464963,0.02861736,117560.0,117550.0,1.00021508]
["bitfinex","BTCUSD",1759346465172,0.02861736,117560.0,117550.0,1.00017508]
["bitfinex","BTCUSD",1759346467236,0.02861736,117560.0,117550.0,0.75637508]
["bitfinex","BTCUSD",1759346467447,0.02861736,117560.0,117550.0,1.00013508]
["bitfinex","BTCUSD",1759346468388,0.19874325,117560.0,117550.0,1.00013508]
["bitfinex","BTCUSD",1759346468593,0.02861736,117560.0,117550.0,1.00013508]
["bitfinex","BTCUSD",1759346469777,0.02861736,117560.0,117550.0,1.00001508]
["bitfinex","BTCUSD",1759346469977,0.02883353,117560.0,117550.0,1.00001508]
["bitfinex","BTCUSD",1759346474238,0.02856053,117560.0,117550.0,1.00001508]
["bitfinex","BTCUSD",1759346475385,0.19868642,117560.0,117550.0,1.00001508]
["bitfinex","BTCUSD",1759346475592,0.02856053,117560.0,117550.0,1.00001508]
["bitfinex","BTCUSD",1759346476504,0.19868642,117560.0,117550.0,1.00001508]
["bitfinex","BTCUSD",1759346476678,0.19868642,117560.0,117550.0,0.75637508]
["bitfinex","BTCUSD",1759346476881,0.19868642,117560.0,117550.0,0.99985508]
["bitfinex","BTCUSD",1759346477509,0.02856053,117560.0,117550.0,0.99985508]
["bitfinex","BTCUSD",1759346478813,0.02856053,117560.0,117550.0,0.75637508]
["bitfinex","BTCUSD",1759346479126,0.02856053,117560.0,117550.0,0.99977508]
["bitfinex","BTCUSD",1759346481043,0.02856053,117560.0,117550.0,0.99961508]
["bitfinex","BTCUSD",1759346481962,0.19868642,117560.0,117550.0,0.99961508]
["bitfinex","BTCUSD",1759346482471,0.02856053,117560.0,117550.0,0.99961508]
["bitfinex","BTCUSD",1759346482985,0.19868642,117560.0,117550.0,0.75637508]
["bitfinex","BTCUSD",1759346483188,0.19868642,117560.0,117550.0,0.99961508]
["bitfinex","BTCUSD",1759346483610,0.02856053,117560.0,117550.0,0.78397949]
["bitfinex","BTCUSD",1759346483821,0.19868642,117560.0,117550.0,0.71087985]
["bitfinex","BTCUSD",1759346484022,0.19868642,117560.0,117550.0,0.95407985]
["bitfinex","BTCUSD",1759346487339,0.02856053,117560.0,117550.0,0.95399985]
["bitfinex","BTCUSD",1759346487749,0.02856053,117560.0,117550.0,0.71087985]
["bitfinex","BTCUSD",1759346487996,0.19868642,117560.0,117550.0,0.95399985]
["bitfinex","BTCUSD",1759346488665,0.19868642,117560.0,117550.0,0.54073949]
["bitfinex","BTCUSD",1759346488903,0.28379642,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346491860,0.2832372,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346494533,0.3133891,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346494729,0.4018691,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346494891,0.42741892,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346495099,0.43867813,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346495547,0.50169692,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346504537,0.94719692,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346511882,1.28719692,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346512090,1.295146,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346513557,1.3110462,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346513770,1.4110462,117560.0,117550.0,0.51519516]
["bitfinex","BTCUSD",1759346514977,0.96554936,117560.0,117550.0,0.04591256]
["bitfinex","BTCUSD",1759346515183,0.96554936,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1759346516273,0.98387314,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1759346516704,1.00887314,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1759346517100,1.34044868,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1759346517445,0.19263893,117520.0,117510.0,0.06947762]
["bitfinex","BTCUSD",1759346517663,1.00126228,117520.0,117510.0,0.06947762]
["bitfinex","BTCUSD",1759346517865,1.0426431,117520.0,117510.0,0.06947762]
["bitfinex","BTCUSD",1759346518067,1.06820286,117520.0,117510.0,0.06947762]
["bitfinex","BTCUSD",1759346518233,1.08782042,117520.0,117510.0,0.06947762]
["bitfinex","BTCUSD",1759346518441,0.17021276,117500.0,117490.0,0.01908707]
["bitfinex","BTCUSD",1759346518651,0.5213779,117500.0,117490.0,4.662e-05]
["bitfinex","BTCUSD",1759346518856,0.5264779,117500.0,117490.0,4.662e-05]
["bitfinex","BTCUSD",1759346519082,0.5264779,117500.0,117490.0,0.06004662]
["bitfinex","BTCUSD",1759346520107,0.5264779,117500.0,117490.0,4.662e-05]
["bitfinex","BTCUSD",1759346520538,0.5264779,117500.0,117490.0,0.01965267]
["bitfinex","BTCUSD",1759346520750,0.5264779,117500.0,117490.0,4.662e-05]
["bitfinex","BTCUSD",1759346523554,0.5213779,117500.0,117490.0,0.02402662]
["bitfinex","BTCUSD",1759346523699,0.58498425,117500.0,117490.0,0.02109662]
["bitfinex","BTCUSD",1759346523904,0.58711425,117500.0,117490.0,0.01913662]
["bitfinex","BTCUSD",1759346524108,0.34648425,117500.0,117490.0,0.02021826]
["bitfinex","BTCUSD",1759346524329,0.58988425,117500.0,117490.0,0.02021826]
["bitfinex","BTCUSD",1759346529189,0.5262779,117500.0,117490.0,0.02021826]
["bitfinex","BTCUSD",1759346533642,0.2777779,117500.0,117490.0,0.02217826]
["bitfinex","BTCUSD",1759346533851,0.26561514,117500.0,117490.0,0.19533551]
["bitfinex","BTCUSD",1759346534058,0.26561514,117500.0,117490.0,0.45066551]
["bitfinex","BTCUSD",1759346534681,0.26561514,117500.0,117490.0,0.47622347]
["bitfinex","BTCUSD",1759346534866,0.02245514,117500.0,117490.0,0.47622347]
["bitfinex","BTCUSD",1759346535117,0.1926679,117500.0,117490.0,0.47622347]
["bitfinex","BTCUSD",1759346536783,0.1926679,117500.0,117490.0,0.47329347]
["bitfinex","BTCUSD",1759346537551,0.1926679,117500.0,117490.0,0.53329347]
["bitfinex","BTCUSD",1759346538951,0.1926679,117500.0,117490.0,0.53622347]
["bitfinex","BTCUSD",1759346544649,0.02245514,117500.0,117490.0,0.53622347]
["bitfinex","BTCUSD",1759346544870,0.1926679,117500.0,117490.0,0.53622347]
["bitfinex","BTCUSD",1759346545309,0.1926679,117500.0,117490.0,0.53329347]
["bitfinex","BTCUSD",1759346546074,0.1926679,117500.0,117490.0,0.53306628]
["bitfinex","BTCUSD",1759346547353,0.1926679,117500.0,117490.0,0.53608628]
["bitfinex","BTCUSD",1759346547808,0.1947679,117500.0,117490.0,0.53306628]
["bitfinex","BTCUSD",1759346548015,0.1979579,117500.0,117490.0,0.53110628]
["bitfinex","BTCUSD",1759346551560,0.1979579,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346551968,0.1926679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346552170,0.1926679,117500.0,117490.0,0.53610628]
["bitfinex","BTCUSD",1759346552628,0.1926679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346552960,0.1947679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346553471,0.1979579,117500.0,117490.0,0.53110628]
["bitfinex","BTCUSD",1759346554196,0.1979579,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346559246,0.02774514,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346559649,0.1979579,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346562679,0.1947679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346563636,0.1979579,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346564067,0.1947679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346565700,0.01955514,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346566523,0.1897679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346567466,0.01745514,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346568111,0.1876679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346568772,0.01745514,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346570681,0.1876679,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346571075,0.1897279,117500.0,117490.0,0.53308628]
["bitfinex","BTCUSD",1759346571304,0.1927279,117500.0,117490.0,0.77552628]
["bitfinex","BTCUSD",1759346571689,0.1897279,117500.0,117490.0,0.77552628]
["bitfinex","BTCUSD",1759346572859,0.01951514,117500.0,117490.0,0.77552628]
["bitfinex","BTCUSD",1759346573701,0.1897279,117500.0,117490.0,0.77552628]
["bitfinex","BTCUSD",1759346574521,0.01951514,117500.0,117490.0,0.77552628]
["bitfinex","BTCUSD",1759346576170,0.01745514,117500.0,117490.0,0.77552628]
["bitfinex","BTCUSD",1759346576380,0.01745514,117510.0,117500.0,0.17020255]
["bitfinex","BTCUSD",1759346576593,0.01745514,117510.0,117500.0,0.43055255]
["bitfinex","BTCUSD",1759346577179,0.01745514,117510.0,117500.0,0.43141779]
["bitfinex","BTCUSD",1759346578518,0.01745514,117510.0,117500.0,0.37125244]
["bitfinex","BTCUSD",1759346579475,0.01745514,117510.0,117500.0,0.39680846]
["bitfinex","BTCUSD",1759346580572,0.18763893,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759346580787,0.01745514,117520.0,117510.0,0.72426828]
["bitfinex","BTCUSD",1759346581547,0.01745514,117520.0,117510.0,0.74982195]
["bitfinex","BTCUSD",1759346582649,0.01745514,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759346582858,0.02251514,117530.0,117520.0,0.48059379]
["bitfinex","BTCUSD",1759346583059,0.18761162,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759346583266,0.18761162,117540.0,117530.0,0.48055931]
["bitfinex","BTCUSD",1759346583478,0.01951514,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346583656,0.02251514,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346583827,0.01951514,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346584257,0.01759484,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346584454,0.18774968,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346587048,0.01759484,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346587271,0.18774968,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346588505,0.01759484,117540.0,117530.0,0.72431931]
["bitfinex","BTCUSD",1759346590316,0.18774968,117540.0,117530.0,0.7498693]
["bitfinex","BTCUSD",1759346591080,0.0001397,117540.0,117530.0,0.7498693]
["bitfinex","BTCUSD",1759346592546,0.0001397,117540.0,117530.0,0.75008555]
["bitfinex","BTCUSD",1759346593133,0.0001397,117540.0,117530.0,8.75008555]
["bitfinex","BTCUSD",1759346599450,0.0001397,117540.0,117530.0,8.81008555]
["bitfinex","BTCUSD",1759346601223,0.0001397,117540.0,117530.0,8.76964283]
["bitfinex","BTCUSD",1759346623548,0.0001397,117540.0,117530.0,9.19475283]
["bitfinex","BTCUSD",1759346623744,0.0001397,117540.0,117530.0,9.52636274]
["bitfinex","BTCUSD",1759346633210,0.0001397,117540.0,117530.0,9.5258004]
["bitfinex","BTCUSD",1759346634000,0.0001397,117540.0,117530.0,9.19419049]
["bitfinex","BTCUSD",1759346635346,0.0001397,117540.0,117530.0,9.19411025]
["bitfinex","BTCUSD",1759346636041,0.0001397,117540.0,117530.0,8.95035025]
["bitfinex","BTCUSD",1759346636495,0.0001397,117540.0,117530.0,9.28187025]
["bitfinex","BTCUSD",1759346647634,0.0001397,117540.0,117530.0,8.95035025]
["bitfinex","BTCUSD",1759346647837,0.0001397,117540.0,117530.0,9.28159025]
["bitfinex","BTCUSD",1759346651445,0.0001397,117540.0,117530.0,9.35772368]
["bitfinex","BTCUSD",1759346651641,0.0001397,117540.0,117530.0,9.28159025]
["bitfinex","BTCUSD",1759346652821,0.0001397,117540.0,117530.0,9.35772368]
["bitfinex","BTCUSD",1759346654819,0.0001397,117540.0,117530.0,9.35772368]
["bitfinex","BTCUSD",1759346655825,0.0001397,117540.0,117530.0,9.28159025]
["bitfinex","BTCUSD",1759346656612,0.0001397,117540.0,117530.0,9.35772368]
["bitfinex","BTCUSD",1759346656974,0.0001397,117540.0,117530.0,9.28159025]
["bitfinex","BTCUSD",1759346657977,0.0001397,117540.0,117530.0,9.35772368]
["bitfinex","BTCUSD",1759346664543,0.0001397,117540.0,117530.0,9.02648368]
["bitfinex","BTCUSD",1759346664733,0.0001397,117540.0,117530.0,9.35740368]
["bitfinex","BTCUSD",1759346678396,0.0001397,117540.0,117530.0,9.02648368]
["bitfinex","BTCUSD",1759346678397,0.0053297,117540.0,117530.0,9.02648368]
["bitfinex","BTCUSD",1759346678604,0.0053297,117540.0,117530.0,9.35724368]
["bitfinex","BTCUSD",1759346678808,0.0053297,117540.0,117530.0,9.28111025]
["bitfinex","BTCUSD",1759346679933,0.0053297,117540.0,117530.0,8.86524025]
["bitfinex","BTCUSD",1759346680153,0.0053297,117540.0,117530.0,9.10752025]
["bitfinex","BTCUSD",1759346683948,0.0053297,117540.0,117530.0,8.86524025]
["bitfinex","BTCUSD",1759346684163,0.0053297,117540.0,117530.0,9.10752025]
["bitfinex","BTCUSD",1759346685785,0.0001397,117540.0,117530.0,9.10752025]
["bitfinex","BTCUSD",1759346685984,0.0053297,117540.0,117530.0,9.10752025]
["bitfinex","BTCUSD",1759346688237,0.0053297,117540.0,117530.0,8.76752025]
["bitfinex","BTCUSD",1759346690807,0.0053297,117540.0,117530.0,8.55209273]
["bitfinex","BTCUSD",1759346693326,0.0022797,117540.0,117530.0,8.55209273]
["bitfinex","BTCUSD",1759346693490,0.0053597,117540.0,117530.0,8.55209273]
["bitfinex","BTCUSD",1759346699991,0.0053597,117540.0,117530.0,8.30981273]
["bitfinex","BTCUSD",1759346700207,0.0053597,117540.0,117530.0,8.55205273]
["bitfinex","BTCUSD",1759346701618,0.0053597,117540.0,117530.0,8.34269078]
["bitfinex","BTCUSD",1759346701765,0.0053597,117540.0,117530.0,8.4979566]
["bitfinex","BTCUSD",1759346701977,0.0053597,117540.0,117530.0,8.7531966]
["bitfinex","BTCUSD",1759346702720,0.0053597,117540.0,117530.0,8.5109566]
["bitfinex","BTCUSD",1759346702928,0.0053597,117540.0,117530.0,8.7531966]
["bitfinex","BTCUSD",1759346704891,0.0053597,117540.0,117530.0,8.5109566]
["bitfinex","BTCUSD",1759346705109,0.0053597,117540.0,117530.0,8.7531966]
["bitfinex","BTCUSD",1759346705808,0.0053597,117540.0,117530.0,8.5109566]
["bitfinex","BTCUSD",1759346706250,0.0053597,117540.0,117530.0,8.7531966]
["bitfinex","BTCUSD",1759346710868,0.0001397,117540.0,117530.0,8.7531966]
["bitfinex","BTCUSD",1759346713834,0.0001397,117540.0,117530.0,8.52302729]
["bitfinex","BTCUSD",1759346714049,0.0001397,117540.0,117530.0,8.6931966]
["bitfinex","BTCUSD",1759346714268,0.0051897,117540.0,117530.0,8.6931966]
["bitfinex","BTCUSD",1759346717433,0.0051897,117540.0,117530.0,8.4509566]
["bitfinex","BTCUSD",1759346717621,0.0051897,117540.0,117530.0,8.6931566]
["bitfinex","BTCUSD",1759346720964,0.0021097,117540.0,117530.0,8.6931566]
["bitfinex","BTCUSD",1759346723405,0.0053497,117540.0,117530.0,8.6931566]
["bitfinex","BTCUSD",1759346724674,0.0001397,117540.0,117530.0,8.6931566]
["bitfinex","BTCUSD",1759346730456,0.0001397,117540.0,117530.0,8.7531566]
["bitfinex","BTCUSD",1759346735049,0.0001397,117540.0,117530.0,8.8382666]
["bitfinex","BTCUSD",1759346736186,0.0001397,117540.0,117530.0,8.60763439]
["bitfinex","BTCUSD",1759346738465,0.0001397,117540.0,117530.0,8.93922515]
["bitfinex","BTCUSD",1759346739590,0.00491073,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759346739801,0.0049573,117550.0,117540.0,8.45392811]
["bitfinex","BTCUSD",1759346740031,0.0049573,117550.0,117540.0,8.43691263]
["bitfinex","BTCUSD",1759346740448,0.0049573,117550.0,117540.0,8.46245699]
["bitfinex","BTCUSD",1759346742530,0.0070373,117550.0,117540.0,8.46245699]
["bitfinex","BTCUSD",1759346742947,0.0102773,117550.0,117540.0,8.46245699]
["bitfinex","BTCUSD",1759346743469,0.00869288,117550.0,117540.0,8.46245699]
["bitfinex","BTCUSD",1759346747427,0.02614802,117550.0,117540.0,8.46325699]
["bitfinex","BTCUSD",1759346747869,0.02614802,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346749993,0.00337288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346750646,0.00865288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346751124,0.00553288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346751326,0.00337288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346752558,0.00553288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346753465,0.00337288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346753666,0.00553288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346753840,0.00337288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346754475,0.00553288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346754900,0.00337288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346755258,0.00865288,117550.0,117540.0,8.46347744]
["bitfinex","BTCUSD",1759346758495,0.00865288,117550.0,117540.0,8.46361244]
["bitfinex","BTCUSD",1759346759009,0.00865288,117550.0,117540.0,8.22065244]
["bitfinex","BTCUSD",1759346759252,0.00865288,117550.0,117540.0,8.46661244]
["bitfinex","BTCUSD",1759346759453,0.00865288,117550.0,117540.0,8.22065244]
["bitfinex","BTCUSD",1759346759678,0.00865288,117550.0,117540.0,8.46653244]
["bitfinex","BTCUSD",1759346767929,0.02610802,117550.0,117540.0,8.22065244]
["bitfinex","BTCUSD",1759346768149,0.02610802,117550.0,117540.0,8.46625244]
["bitfinex","BTCUSD",1759346777572,0.02610802,117550.0,117540.0,8.46597244]
["bitfinex","BTCUSD",1759346777773,0.02610802,117550.0,117540.0,8.24319864]
["bitfinex","BTCUSD",1759346777989,0.02610802,117550.0,117540.0,8.69660465]
["bitfinex","BTCUSD",1759346786400,0.17013016,117560.0,117550.0,0.17499034]
["bitfinex","BTCUSD",1759346786612,0.17215016,117560.0,117550.0,0.43020034]
["bitfinex","BTCUSD",1759346787018,0.17215016,117560.0,117550.0,0.45574676]
["bitfinex","BTCUSD",1759346787454,0.17215016,117560.0,117550.0,0.45596721]
["bitfinex","BTCUSD",1759346788479,0.17511016,117560.0,117550.0,0.45596721]
["bitfinex","BTCUSD",1759346790228,0.00498,117560.0,117550.0,0.45596721]
["bitfinex","BTCUSD",1759346790457,0.17510589,117560.0,117550.0,0.45596721]
["bitfinex","BTCUSD",1759346791819,0.17510589,117560.0,117550.0,0.21783668]
["bitfinex","BTCUSD",1759346792022,0.00202,117560.0,117550.0,0.39009704]
["bitfinex","BTCUSD",1759346792224,0.17214589,117560.0,117550.0,0.39009704]
["bitfinex","BTCUSD",1759346792428,0.17510589,117560.0,117550.0,0.39009704]
["bitfinex","BTCUSD",1759346792620,0.17510589,117560.0,117550.0,0.38797704]
["bitfinex","BTCUSD",1759346793138,0.17510589,117560.0,117550.0,0.15272093]
["bitfinex","BTCUSD",1759346793595,0.17510589,117560.0,117550.0,0.40792093]
["bitfinex","BTCUSD",1759346798921,0.17510589,117560.0,117550.0,0.40394665]
["bitfinex","BTCUSD",1759346800012,0.17510589,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346800227,0.17510589,117560.0,117550.0,0.42534036]
["bitfinex","BTCUSD",1759346820729,0.17510589,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346820944,0.35759011,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346821782,0.38313988,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346822446,0.72313988,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346822627,0.73110918,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346823271,0.79345803,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346823688,0.76330613,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346823907,0.79345803,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346824191,0.78548873,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346824614,0.79345281,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346830202,0.78548873,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346832396,0.79344105,117560.0,117550.0,0.2552]
["bitfinex","BTCUSD",1759346835456,0.54029226,117550.0,117540.0,0.000135]
["bitfinex","BTCUSD",1759346835672,1.19435322,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346835879,1.3202153,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346836093,1.3232953,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346836737,1.34885604,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346837144,1.79435604,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346841617,1.34885604,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346842229,1.3488375,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346846741,1.3794955,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346849631,1.37947364,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346850341,1.71145584,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346852257,1.75744284,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1759346853594,0.20036466,117500.0,117480.0,0.28590379]
["bitfinex","BTCUSD",1759346853789,0.24348,117490.0,117480.0,0.28604349]
["bitfinex","BTCUSD",1759346853994,0.24348,117490.0,117480.0,0.28807349]
["bitfinex","BTCUSD",1759346854226,0.24348,117490.0,117480.0,0.29102349]
["bitfinex","BTCUSD",1759346854758,0.24348,117490.0,117480.0,0.28807349]
["bitfinex","BTCUSD",1759346854964,0.32859,117490.0,117480.0,0.21859587]
["bitfinex","BTCUSD",1759346856590,0.32859,117490.0,117480.0,0.22154587]
["bitfinex","BTCUSD",1759346856971,0.32847,117490.0,117480.0,0.22154587]
["bitfinex","BTCUSD",1759346859391,0.32847,117490.0,117480.0,0.22262765]
["bitfinex","BTCUSD",1759346860235,0.32847,117490.0,117480.0,0.47797765]
["bitfinex","BTCUSD",1759346866980,0.08511,117490.0,117480.0,0.47797765]
["bitfinex","BTCUSD",1759346880094,0.2737119,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759346880302,0.29581625,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759346880303,0.0255622,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759346880515,0.68862,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759346880740,0.96947066,117520.0,117510.0,0.43048828]
["bitfinex","BTCUSD",1759346881160,0.94391379,117520.0,117510.0,0.43048828]
["bitfinex","BTCUSD",1759346881781,0.97406569,117520.0,117510.0,0.43048828]
["bitfinex","BTCUSD",1759346885640,0.97406569,117520.0,117510.0,0.42747828]
["bitfinex","BTCUSD",1759346886422,0.97406569,117520.0,117510.0,0.42791089]
["bitfinex","BTCUSD",1759346887872,0.8038819,117520.0,117510.0,0.42791089]
["bitfinex","BTCUSD",1759346888392,0.97406569,117520.0,117510.0,0.42791089]
["bitfinex","BTCUSD",1759346888892,0.8038819,117520.0,117510.0,0.43092089]
["bitfinex","BTCUSD",1759346890803,0.68862,117520.0,117510.0,0.67396089]
["bitfinex","BTCUSD",1759346892459,0.68862,117520.0,117510.0,0.67095089]
["bitfinex","BTCUSD",1759346892659,0.68862,117520.0,117510.0,0.67396089]
["bitfinex","BTCUSD",1759346893249,0.4455,117520.0,117510.0,0.67396089]
["bitfinex","BTCUSD",1759346896642,0.2731919,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759346896847,0.53147121,117530.0,117520.0,0.42546379]
["bitfinex","BTCUSD",1759346896993,0.53351121,117530.0,117520.0,0.42546379]
["bitfinex","BTCUSD",1759346897218,0.3633419,117530.0,117520.0,0.42568008]
["bitfinex","BTCUSD",1759346897423,0.3633419,117530.0,117520.0,0.42766008]
["bitfinex","BTCUSD",1759346897623,0.53351121,117530.0,117520.0,0.42766008]
["bitfinex","BTCUSD",1759346897890,0.53351121,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346898868,0.53351121,117530.0,117520.0,0.42572665]
["bitfinex","BTCUSD",1759346899579,0.53351121,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346899756,0.53351121,117530.0,117520.0,0.42572665]
["bitfinex","BTCUSD",1759346899961,0.3583019,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346900834,0.52847121,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346902602,0.3583019,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346902808,0.1152619,117530.0,117520.0,0.43083665]
["bitfinex","BTCUSD",1759346903034,0.3582619,117530.0,117520.0,0.43083665]
["bitfinex","BTCUSD",1759346904701,0.3582619,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346908855,0.3602419,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346908991,0.53041121,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346909446,0.3602419,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346909849,0.3633519,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346910351,0.3582619,117530.0,117520.0,0.42770665]
["bitfinex","BTCUSD",1759346913107,1.05271051,117550.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759346913108,0.70727054,117550.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759346913320,0.70727054,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759346913526,0.86373054,117550.0,117540.0,0.42538484]
["bitfinex","BTCUSD",1759346913909,0.89388244,117550.0,117540.0,0.42538484]
["bitfinex","BTCUSD",1759346914117,0.89388244,117550.0,117540.0,0.42734484]
["bitfinex","BTCUSD",1759346914344,0.89077244,117550.0,117540.0,0.42734484]
["bitfinex","BTCUSD",1759346914519,0.7206319,117550.0,117540.0,0.42734484]
["bitfinex","BTCUSD",1759346914722,0.89077226,117550.0,117540.0,0.42734484]
["bitfinex","BTCUSD",1759346915021,0.7206319,117550.0,117540.0,0.42734484]
["bitfinex","BTCUSD",1759346915185,0.89077226,117550.0,117540.0,0.42734484]
["bitfinex","BTCUSD",1759346915599,0.89388226,117550.0,117540.0,0.43673809]
["bitfinex","BTCUSD",1759346915798,0.97899226,117550.0,117540.0,0.43673809]
["bitfinex","BTCUSD",1759346917206,0.97895226,117550.0,117540.0,0.43673809]
["bitfinex","BTCUSD",1759346918200,1.04350783,117550.0,117540.0,0.43673809]
["bitfinex","BTCUSD",1759346924123,1.03841783,117550.0,117540.0,0.43869809]
["bitfinex","BTCUSD",1759346924744,1.04039783,117550.0,117540.0,0.43869809]
["bitfinex","BTCUSD",1759346925659,1.04350783,117550.0,117540.0,0.43869809]
["bitfinex","BTCUSD",1759346926396,1.04350783,117550.0,117540.0,0.43673809]
["bitfinex","BTCUSD",1759346938802,1.04350783,117550.0,117540.0,0.20512964]
["bitfinex","BTCUSD",1759346939038,1.04350783,117550.0,117540.0,0.37528448]
["bitfinex","BTCUSD",1759346941218,1.04350783,117550.0,117540.0,0.20512964]
["bitfinex","BTCUSD",1759346941426,1.04350783,117550.0,117540.0,0.37528448]
["bitfinex","BTCUSD",1759346943279,1.04350783,117550.0,117540.0,0.20512964]
["bitfinex","BTCUSD",1759346943488,1.04350783,117550.0,117540.0,0.37528448]
["bitfinex","BTCUSD",1759346946988,0.80054783,117550.0,117540.0,0.20512964]
["bitfinex","BTCUSD",1759346947197,0.79743783,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346947524,0.80046783,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346948490,0.73288226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346948795,0.73591226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346951639,0.73288226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346951845,0.5607619,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346952247,0.73306226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346952450,0.5629219,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346952882,0.73306226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346953610,0.5629219,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346954286,0.73306226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346955781,0.5629219,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346956167,0.73306226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346956832,0.5629219,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346957193,0.73306226,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346957976,0.5629219,117550.0,117540.0,0.37736448]
["bitfinex","BTCUSD",1759346958393,0.5629219,117550.0,117540.0,0.37236448]
["bitfinex","BTCUSD",1759346958804,0.73306226,117550.0,117540.0,0.37236448]
["bitfinex","BTCUSD",1759346959606,0.5629219,117550.0,117540.0,0.37236448]
["bitfinex","BTCUSD",1759346960678,0.5659719,117550.0,117540.0,0.37236448]
["bitfinex","BTCUSD",1759346960894,0.73611226,117550.0,117540.0,0.37236448]
["bitfinex","BTCUSD",1759346961916,0.73306226,117550.0,117540.0,0.37236448]
["bitfinex","BTCUSD",1759346962123,0.73611226,117550.0,117540.0,0.37028448]
["bitfinex","BTCUSD",1759346963121,0.73611226,117550.0,117540.0,0.37237448]
["bitfinex","BTCUSD",1759346964549,0.73611226,117550.0,117540.0,0.37113681]
["bitfinex","BTCUSD",1759346965605,0.73611226,117550.0,117540.0,0.36904681]
["bitfinex","BTCUSD",1759346967464,0.73611226,117550.0,117540.0,0.37113681]
["bitfinex","BTCUSD",1759346968131,0.73611226,117550.0,117540.0,0.36904681]
["bitfinex","BTCUSD",1759346969698,0.73306226,117550.0,117540.0,0.37113681]
["bitfinex","BTCUSD",1759346969980,0.73611226,117550.0,117540.0,0.37113681]
["bitfinex","BTCUSD",1759346972273,0.73611226,117550.0,117540.0,0.36904681]
["bitfinex","BTCUSD",1759346973841,0.5629219,117550.0,117540.0,0.37113681]
["bitfinex","BTCUSD",1759346974045,0.77341,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346974293,0.8035619,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346976806,0.3580619,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346979738,0.1152619,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346979941,0.3580219,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346981336,0.1152619,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346981562,0.3580219,117550.0,117540.0,0.37426681]
["bitfinex","BTCUSD",1759346982092,0.3580219,117550.0,117540.0,0.16480305]
["bitfinex","BTCUSD",1759346982299,0.3580219,117550.0,117540.0,0.16167305]
["bitfinex","BTCUSD",1759346982703,0.3580219,117550.0,117540.0,0.41689305]
["bitfinex","BTCUSD",1759346983993,0.3601819,117550.0,117540.0,0.41689305]
["bitfinex","BTCUSD",1759346984922,0.3580219,117550.0,117540.0,0.41689305]
["bitfinex","BTCUSD",1759346985333,0.3580219,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346988163,0.3601819,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346988960,0.3580219,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346989812,0.1152619,117550.0,117540.0,0.43030061]
["bitfinex","BTCUSD",1759346990723,0.1152619,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346992721,0.1173919,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346994603,0.08724,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346996238,0.1152619,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346998142,0.08511,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759346999164,0.1173919,117550.0,117540.0,0.42717061]
["bitfinex","BTCUSD",1759347000244,0.1152619,117550.0,117540.0,0.43030061]
["bitfinex","BTCUSD",1759347000462,0.84325913,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759347000673,0.86124103,117570.0,117560.0,0.42747589]
["bitfinex","BTCUSD",1759347000845,0.62065103,117570.0,117560.0,0.42747589]
["bitfinex","BTCUSD",1759347001248,0.61852103,117570.0,117560.0,0.42747589]
["bitfinex","BTCUSD",1759347001658,0.61852103,117570.0,117560.0,0.43060589]
["bitfinex","BTCUSD",1759347001659,0.05822502,117570.0,117560.0,0.43060589]
["bitfinex","BTCUSD",1759347001983,0.05822502,117570.0,117560.0,0.45615025]
["bitfinex","BTCUSD",1759347002350,0.05822502,117570.0,117560.0,0.45302025]
["bitfinex","BTCUSD",1759347003130,0.05822502,117570.0,117560.0,0.69570025]
["bitfinex","BTCUSD",1759347004455,0.06035502,117570.0,117560.0,0.69570025]
["bitfinex","BTCUSD",1759347006091,0.23046644,117570.0,117560.0,0.45302025]
["bitfinex","BTCUSD",1759347006251,0.23341644,117570.0,117560.0,0.45086025]
["bitfinex","BTCUSD",1759347006453,0.23341644,117570.0,117560.0,0.69354025]
["bitfinex","BTCUSD",1759347006658,0.23341644,117570.0,117560.0,0.69570025]
["bitfinex","BTCUSD",1759347007244,0.06330502,117570.0,117560.0,0.69570025]
["bitfinex","BTCUSD",1759347007450,0.17856692,117570.0,117560.0,0.45086025]
["bitfinex","BTCUSD",1759347007661,0.17856692,117570.0,117560.0,0.69354025]
["bitfinex","BTCUSD",1759347008286,0.34867834,117570.0,117560.0,0.69354025]
["bitfinex","BTCUSD",1759347009625,0.34867834,117570.0,117560.0,0.45086025]
["bitfinex","BTCUSD",1759347010340,0.17856692,117570.0,117560.0,0.45086025]
["bitfinex","BTCUSD",1759347010550,0.17561692,117570.0,117560.0,0.45302025]
["bitfinex","BTCUSD",1759347011192,0.17856692,117570.0,117560.0,0.45302025]
["bitfinex","BTCUSD",1759347012136,0.17856692,117570.0,117560.0,0.45086025]
["bitfinex","BTCUSD",1759347013180,0.34867834,117570.0,117560.0,0.45086025]
["bitfinex","BTCUSD",1759347016001,0.34867834,117570.0,117560.0,0.25519]
["bitfinex","BTCUSD",1759347016629,0.37422596,117570.0,117560.0,0.25519]
["bitfinex","BTCUSD",1759347019999,0.37422596,117570.0,117560.0,0.42531589]
["bitfinex","BTCUSD",1759347021594,0.37422596,117570.0,117560.0,0.42732589]
["bitfinex","BTCUSD",1759347022383,0.37127596,117570.0,117560.0,0.42732589]
["bitfinex","BTCUSD",1759347022595,0.37444596,117570.0,117560.0,0.42732589]
["bitfinex","BTCUSD",1759347023193,0.37444596,117570.0,117560.0,0.42531589]
["bitfinex","BTCUSD",1759347029825,0.37444596,117570.0,117560.0,0.25519]
["bitfinex","BTCUSD",1759347030207,0.37444596,117570.0,117560.0,0.42531589]
["bitfinex","BTCUSD",1759347030388,0.37444596,117570.0,117560.0,0.21550248]
["bitfinex","BTCUSD",1759347036228,0.37444596,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347036432,0.37444596,117570.0,117560.0,0.21550248]
["bitfinex","BTCUSD",1759347036924,0.37444596,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347037602,0.37444596,117570.0,117560.0,0.21550248]
["bitfinex","BTCUSD",1759347038319,0.37444596,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347045083,0.80315743,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347045311,0.81113071,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347048013,0.81112562,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347049470,0.84540746,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347051455,0.82947837,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347052378,0.81112562,117570.0,117560.0,0.04537659]
["bitfinex","BTCUSD",1759347055757,0.20030674,117540.0,117530.0,0.17087069]
["bitfinex","BTCUSD",1759347055911,0.55401227,117540.0,117530.0,0.17087069]
["bitfinex","BTCUSD",1759347056150,0.55401227,117540.0,117530.0,0.18911424]
["bitfinex","BTCUSD",1759347056746,0.57956557,117540.0,117530.0,0.18911424]
["bitfinex","BTCUSD",1759347056949,0.57956557,117540.0,117530.0,0.11963662]
["bitfinex","BTCUSD",1759347057570,0.57956557,117540.0,117530.0,0.27348355]
["bitfinex","BTCUSD",1759347059118,0.57956557,117540.0,117530.0,0.44365286]
["bitfinex","BTCUSD",1759347059530,0.57663557,117540.0,117530.0,0.44563286]
["bitfinex","BTCUSD",1759347060268,0.57956557,117540.0,117530.0,0.44365286]
["bitfinex","BTCUSD",1759347060491,0.57663557,117540.0,117530.0,0.44563286]
["bitfinex","BTCUSD",1759347060789,0.57956557,117540.0,117530.0,0.44563286]
["bitfinex","BTCUSD",1759347061420,0.55401227,117540.0,117530.0,0.44563286]
["bitfinex","BTCUSD",1759347063389,0.10622553,117540.0,117530.0,0.44868286]
["bitfinex","BTCUSD",1759347063590,0.02111553,117540.0,117530.0,0.44868286]
["bitfinex","BTCUSD",1759347067590,0.0301519,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759347067793,0.1152619,117550.0,117540.0,0.67099484]
["bitfinex","BTCUSD",1759347068028,0.1152619,117550.0,117540.0,0.67297484]
["bitfinex","BTCUSD",1759347069510,0.1152619,117550.0,117540.0,0.66992484]
["bitfinex","BTCUSD",1759347071383,0.1152619,117550.0,117540.0,0.42736484]
["bitfinex","BTCUSD",1759347071544,0.1152619,117550.0,117540.0,0.66988484]
["bitfinex","BTCUSD",1759347073168,0.29032226,117550.0,117540.0,0.42538484]
["bitfinex","BTCUSD",1759347073574,0.29032226,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347073772,0.37903373,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347074626,0.39784767,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347074980,0.37903373,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347075314,0.71903373,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347075887,0.74458953,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347076091,0.7525522,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347076258,0.74458953,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347077046,0.75255137,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347077446,0.74458953,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347078684,0.76269382,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347080626,0.74458953,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347081613,0.76332244,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347083221,0.76106803,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347096824,0.76332244,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347098567,0.67461097,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347100464,0.64445907,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347101336,0.67461097,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347102388,0.68257932,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347112682,0.66091641,117550.0,117540.0,0.25733]
["bitfinex","BTCUSD",1759347112955,0.65892641,117550.0,117540.0,0.2603]
["bitfinex","BTCUSD",1759347113155,0.90136641,117550.0,117540.0,0.2603]
["bitfinex","BTCUSD",1759347113377,0.90136641,117550.0,117540.0,0.25733]
["bitfinex","BTCUSD",1759347113789,0.90636223,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347116100,0.9950737,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347116973,0.99507372,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347120400,0.90636225,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347124452,0.90636306,117550.0,117540.0,0.25523]
["bitfinex","BTCUSD",1759347145754,0.90137306,117550.0,117540.0,0.25733]
["bitfinex","BTCUSD",1759347145955,0.90137306,117550.0,117540.0,0.26041]
["bitfinex","BTCUSD",1759347145956,0.60322536,117550.0,117540.0,0.26041]
["bitfinex","BTCUSD",1759347146184,0.83757036,117550.0,117540.0,0.26041]
["bitfinex","BTCUSD",1759347146389,0.86772226,117550.0,117540.0,0.26041]
["bitfinex","BTCUSD",1759347147193,0.6975819,117550.0,117540.0,0.43056484]
["bitfinex","BTCUSD",1759347147485,0.32743,117550.0,117540.0,0.43056484]
["bitfinex","BTCUSD",1759347147655,0.52772226,117550.0,117540.0,0.43056484]
["bitfinex","BTCUSD",1759347150142,0.52772226,117550.0,117540.0,0.22434625]
["bitfinex","BTCUSD",1759347154830,0.52772226,117550.0,117540.0,0.22126625]
["bitfinex","BTCUSD",1759347157924,0.53276226,117550.0,117540.0,0.05111141]
["bitfinex","BTCUSD",1759347158140,0.53276226,117550.0,117540.0,0.04901141]
["bitfinex","BTCUSD",1759347158608,0.53276226,117550.0,117540.0,0.05111141]
["bitfinex","BTCUSD",1759347158752,0.52772226,117550.0,117540.0,0.22126625]
["bitfinex","BTCUSD",1759347159225,0.52772226,117550.0,117540.0,0.05111141]
["bitfinex","BTCUSD",1759347160071,0.3575819,117550.0,117540.0,0.22126625]
["bitfinex","BTCUSD",1759347160277,0.3575819,117550.0,117540.0,0.22434625]
["bitfinex","BTCUSD",1759347161669,0.53272226,117550.0,117540.0,0.22126625]
["bitfinex","BTCUSD",1759347162230,0.52768226,117550.0,117540.0,0.22126625]
["bitfinex","BTCUSD",1759347168845,0.52977226,117550.0,117540.0,0.22126625]
["bitfinex","BTCUSD",1759347169901,0.52977226,117550.0,117530.0,0.43672324]
["bitfinex","BTCUSD",1759347170103,0.52977226,117550.0,117540.0,0.17202484]
["bitfinex","BTCUSD",1759347170416,0.52977226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347170619,0.52768226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347172907,0.52978226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347173123,0.53295226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347173612,0.53295226,117550.0,117540.0,0.25522]
["bitfinex","BTCUSD",1759347174124,0.53295226,117550.0,117540.0,0.42537484]
["bitfinex","BTCUSD",1759347176713,0.52978226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347177084,0.53295226,117550.0,117540.0,0.42537484]
["bitfinex","BTCUSD",1759347177611,0.52978226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347177817,0.53295226,117550.0,117540.0,0.42724484]
["bitfinex","BTCUSD",1759347178501,0.53295226,117550.0,117540.0,0.42537484]
["bitfinex","BTCUSD",1759347182420,0.53295226,117550.0,117540.0,0.45092503]
["bitfinex","BTCUSD",1759347183327,0.53295226,117550.0,117540.0,0.45279503]
["bitfinex","BTCUSD",1759347183854,0.52978226,117550.0,117540.0,0.45279503]
["bitfinex","BTCUSD",1759347185659,0.52978226,117550.0,117540.0,0.41544177]
["bitfinex","BTCUSD",1759347188713,0.53295226,117550.0,117540.0,0.41544177]
["bitfinex","BTCUSD",1759347190695,0.53295226,117550.0,117540.0,0.41357177]
["bitfinex","BTCUSD",1759347194070,0.53295226,117550.0,117540.0,0.21483493]
["bitfinex","BTCUSD",1759347196011,0.53295226,117550.0,117540.0,0.21670493]
["bitfinex","BTCUSD",1759347196216,0.52978226,117550.0,117540.0,0.21670493]
["bitfinex","BTCUSD",1759347198791,0.53295226,117550.0,117540.0,0.21670493]
["bitfinex","BTCUSD",1759347199237,0.52978226,117550.0,117540.0,0.21670493]
["bitfinex","BTCUSD",1759347200237,0.53295226,117550.0,117540.0,0.21670493]
["bitfinex","BTCUSD",1759347201804,0.53295226,117550.0,117540.0,0.21483493]
["bitfinex","BTCUSD",1759347203679,0.52978226,117550.0,117540.0,0.21670493]
["bitfinex","BTCUSD",1759347204234,0.53288226,117550.0,117540.0,0.21483493]
["bitfinex","BTCUSD",1759347206443,0.53288226,117550.0,117540.0,0.2145924]
["bitfinex","BTCUSD",1759347210571,0.52768226,117550.0,117540.0,0.2164624]
["bitfinex","BTCUSD",1759347210877,0.53282226,117550.0,117540.0,0.2145924]
["bitfinex","BTCUSD",1759347211638,0.53282226,117550.0,117540.0,0.2164624]
["bitfinex","BTCUSD",1759347211861,0.53282226,117550.0,117540.0,0.2145924]
["bitfinex","BTCUSD",1759347212041,0.53282226,117550.0,117540.0,0.18904221]
["bitfinex","BTCUSD",1759347212447,0.53282226,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347212654,0.53282226,117550.0,117540.0,0.18904221]
["bitfinex","BTCUSD",1759347215665,0.53282226,117550.0,117540.0,0.24904221]
["bitfinex","BTCUSD",1759347216430,0.53282226,117550.0,117540.0,0.07888737]
["bitfinex","BTCUSD",1759347216431,0.58338784,117550.0,117540.0,0.07888737]
["bitfinex","BTCUSD",1759347216649,0.92338784,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347216866,0.94894225,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347217499,1.39444225,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347217710,0.9569152,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347218111,0.97286186,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347218315,0.9569152,117550.0,117540.0,0.01888737]
["bitfinex","BTCUSD",1759347218877,0.9569152,117550.0,117540.0,0.01878665]
["bitfinex","BTCUSD",1759347222338,0.94894225,117550.0,117540.0,0.01878665]
["bitfinex","BTCUSD",1759347227458,0.0301519,117520.0,117510.0,0.061221]
["bitfinex","BTCUSD",1759347227672,0.37208557,117520.0,117510.0,0.063091]
["bitfinex","BTCUSD",1759347227877,0.37208557,117520.0,117510.0,0.180331]
["bitfinex","BTCUSD",1759347228147,0.37208557,117520.0,117510.0,0.35052884]
["bitfinex","BTCUSD",1759347228562,0.54226936,117520.0,117510.0,0.28930784]
["bitfinex","BTCUSD",1759347228759,0.54226936,117520.0,117510.0,0.32215339]
["bitfinex","BTCUSD",1759347228986,0.37208557,117520.0,117510.0,0.32215339]
["bitfinex","BTCUSD",1759347230011,0.37208557,117520.0,117510.0,0.32332339]
["bitfinex","BTCUSD",1759347231003,0.12996557,117520.0,117510.0,0.32332339]
["bitfinex","BTCUSD",1759347233299,0.12996557,117520.0,117510.0,0.3235397]
["bitfinex","BTCUSD",1759347235697,0.1152619,117520.0,117510.0,0.3235397]
["bitfinex","BTCUSD",1759347236445,0.1152619,117520.0,117510.0,0.5656597]
["bitfinex","BTCUSD",1759347237931,0.0301519,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759347238143,0.1152619,117530.0,117520.0,0.30748216]
["bitfinex","BTCUSD",1759347238370,0.1152619,117530.0,117520.0,0.29046379]
["bitfinex","BTCUSD",1759347240886,0.1152619,117530.0,117520.0,0.07557206]
["bitfinex","BTCUSD",1759347241099,0.1152619,117530.0,117520.0,0.28832789]
["bitfinex","BTCUSD",1759347241287,0.1152619,117530.0,117520.0,0.27130952]
["bitfinex","BTCUSD",1759347241944,0.1152619,117530.0,117520.0,0.24575585]
["bitfinex","BTCUSD",1759347242497,0.4455,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759347242731,0.4455,117540.0,117530.0,0.52947931]
["bitfinex","BTCUSD",1759347242901,0.4455,117540.0,117530.0,0.6150295]
["bitfinex","BTCUSD",1759347247024,0.20344238,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759347247247,0.28855238,117550.0,117540.0,0.28737484]
["bitfinex","BTCUSD",1759347247460,0.29052238,117550.0,117540.0,0.28737484]
["bitfinex","BTCUSD",1759347250835,0.28952238,117550.0,117540.0,0.28737484]
["bitfinex","BTCUSD",1759347252759,0.28952238,117550.0,117540.0,0.11722]
["bitfinex","BTCUSD",1759347253251,0.28952238,117550.0,117540.0,0.28737484]
["bitfinex","BTCUSD",1759347253962,0.28952238,117550.0,117540.0,0.11722]
["bitfinex","BTCUSD",1759347259186,0.0301519,117540.0,117530.0,0.39183585]
["bitfinex","BTCUSD",1759347259393,0.28541674,117540.0,117530.0,0.39183585]
["bitfinex","BTCUSD",1759347259984,0.1152619,117540.0,117530.0,0.39183585]
["bitfinex","BTCUSD",1759347264304,0.1102619,117540.0,117530.0,0.39183585]
["bitfinex","BTCUSD",1759347267438,0.1102619,117540.0,117530.0,0.4173873]
["bitfinex","BTCUSD",1759347271055,0.28041674,117540.0,117530.0,0.43776076]
["bitfinex","BTCUSD",1759347274354,0.1102619,117540.0,117530.0,0.43776076]
["bitfinex","BTCUSD",1759347275814,0.1102619,117540.0,117530.0,0.19572076]
["bitfinex","BTCUSD",1759347276066,0.1102619,117540.0,117530.0,0.43768076]
["bitfinex","BTCUSD",1759347286290,0.1122419,117540.0,117530.0,0.43768076]
["bitfinex","BTCUSD",1759347286794,0.1102619,117540.0,117530.0,0.43768076]
["bitfinex","BTCUSD",1759347297717,0.1102619,117540.0,117530.0,0.43764076]
["bitfinex","BTCUSD",1759347298904,0.1102619,117540.0,117530.0,0.43731911]
["bitfinex","BTCUSD",1759347302191,0.1102619,117540.0,117530.0,0.41208931]
["bitfinex","BTCUSD",1759347302511,0.1153219,117540.0,117530.0,0.41204931]
["bitfinex","BTCUSD",1759347303329,0.1123619,117540.0,117530.0,0.41204931]
["bitfinex","BTCUSD",1759347305083,0.1102619,117540.0,117530.0,0.41204931]
["bitfinex","BTCUSD",1759347306866,0.1153219,117540.0,117530.0,0.41204931]
["bitfinex","BTCUSD",1759347307102,0.28547674,117540.0,117520.0,0.44611489]
["bitfinex","BTCUSD",1759347307303,0.1182219,117530.0,117520.0,0.42056344]
["bitfinex","BTCUSD",1759347307516,0.1203219,117530.0,117520.0,0.42056344]
["bitfinex","BTCUSD",1759347308151,0.29049121,117530.0,117520.0,0.17868344]
["bitfinex","BTCUSD",1759347308380,0.29049121,117530.0,117520.0,0.42056344]
["bitfinex","BTCUSD",1759347311696,0.29049121,117530.0,117520.0,0.17868344]
["bitfinex","BTCUSD",1759347311940,0.29049121,117530.0,117520.0,0.42056344]
["bitfinex","BTCUSD",1759347312862,0.29049121,117530.0,117520.0,0.24188]
["bitfinex","BTCUSD",1759347316917,0.29049121,117530.0,117520.0,0.41206379]
["bitfinex","BTCUSD",1759347317429,0.29049121,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759347317647,0.29049121,117530.0,117520.0,0.41206379]
["bitfinex","BTCUSD",1759347318671,0.29049121,117530.0,117520.0,0.24188]
["bitfinex","BTCUSD",1759347321279,0.17018379,117520.0,117510.0,0.05010534]
["bitfinex","BTCUSD",1759347321481,0.28838569,117520.0,117510.0,0.02455195]
["bitfinex","BTCUSD",1759347321715,0.29046569,117520.0,117510.0,0.02455195]
["bitfinex","BTCUSD",1759347321923,0.57840919,117520.0,117510.0,0.02455195]
["bitfinex","BTCUSD",1759347322134,0.57840919,117520.0,117510.0,0.00035601]
["bitfinex","BTCUSD",1759347323434,0.60397142,117520.0,117510.0,0.00035601]
["bitfinex","BTCUSD",1759347324601,0.63914958,117520.0,117510.0,0.00035601]
["bitfinex","BTCUSD",1759347325775,0.70347271,117520.0,117510.0,0.00035601]
["bitfinex","BTCUSD",1759347329453,1.04347271,117520.0,117510.0,0.00035601]
["bitfinex","BTCUSD",1759347333313,1.07641214,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347333517,1.21058602,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347336107,1.21058602,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347339702,1.21057754,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347343394,1.24123554,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347349296,1.28722254,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347351325,1.25656454,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347354895,1.34615454,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347355142,1.25656454,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347357311,1.61076454,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759347361251,0.20037915,117490.0,117480.0,0.06947762]
["bitfinex","BTCUSD",1759347361456,0.63907312,117490.0,117480.0,0.06952419]
["bitfinex","BTCUSD",1759347361653,0.66261713,117490.0,117480.0,0.06952419]
["bitfinex","BTCUSD",1759347362085,0.68293515,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347362286,0.65736713,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347362861,0.66261713,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347363071,0.67332579,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347363570,0.67545579,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347363773,0.67857579,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347363979,0.82811381,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347364193,0.82598381,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347364854,0.73835484,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347365429,0.73835465,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347366306,0.72239618,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347366944,0.72764618,117490.0,117480.0,4.657e-05]
["bitfinex","BTCUSD",1759347367075,0.72239618,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347367778,0.81110765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347368000,0.81323765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347368205,0.81635765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347368579,0.81110765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347368817,0.81323765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347369828,0.81635765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347369956,0.81110765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347370366,0.81635765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347371204,0.81323765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347371633,0.81635765,117490.0,117480.0,0.00069569]
["bitfinex","BTCUSD",1759347372320,0.17025623,117470.0,117450.0,0.23656166]
["bitfinex","BTCUSD",1759347372533,0.52855813,117470.0,117460.0,0.17027035]
["bitfinex","BTCUSD",1759347372979,0.52855813,117470.0,117460.0,0.17070323]
["bitfinex","BTCUSD",1759347373743,0.52855813,117470.0,117460.0,0.17921676]
["bitfinex","BTCUSD",1759347375809,0.52855813,117470.0,117460.0,0.20586892]
["bitfinex","BTCUSD",1759347377784,0.52855813,117470.0,117450.0,0.1553944]
["bitfinex","BTCUSD",1759347378068,0.52855813,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759347381522,0.52855813,117470.0,117450.0,0.1553944]
["bitfinex","BTCUSD",1759347382439,0.52855813,117470.0,117450.0,0.18921783]
["bitfinex","BTCUSD",1759347383630,0.52855813,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759347383814,0.53054813,117470.0,117450.0,0.20415108]
["bitfinex","BTCUSD",1759347384025,0.25538073,117460.0,117450.0,0.20415108]
["bitfinex","BTCUSD",1759347389754,0.25538073,117460.0,117450.0,0.20436755]
["bitfinex","BTCUSD",1759347391126,0.08511,117460.0,117450.0,0.20436755]
["bitfinex","BTCUSD",1759347392164,0.29067263,117460.0,117450.0,0.03408649]
["bitfinex","BTCUSD",1759347393178,0.3549903,117460.0,117450.0,0.03408649]
["bitfinex","BTCUSD",1759347400357,0.3549903,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347403351,0.4435503,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347403570,0.52864691,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347410243,0.86864691,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347414954,0.88697738,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347415415,0.96141957,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347415660,1.06141957,117460.0,117450.0,0.00026306]
["bitfinex","BTCUSD",1759347416104,0.54043712,117450.0,117440.0,100.0004]
["bitfinex","BTCUSD",1759347416333,0.54043712,117450.0,117440.0,100.0004466]
["bitfinex","BTCUSD",1759347416334,0.96017859,117450.0,117440.0,100.0004466]
["bitfinex","BTCUSD",1759347416557,0.994409,117450.0,117440.0,100.0004466]
["bitfinex","BTCUSD",1759347416774,1.00236229,117450.0,117440.0,100.0004466]
["bitfinex","BTCUSD",1759347417227,1.05294359,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347419165,0.81006359,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347419593,1.47158359,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347420244,1.43803847,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347421035,1.06794301,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347421242,1.09178486,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347422822,1.1173662,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347427014,1.3832862,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347427193,1.4718462,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347431831,1.4688062,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347432236,1.4718462,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347432441,0.4420062,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347432676,0.44065397,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347432885,0.34410669,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347433098,0.58860003,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347433648,0.61875193,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347436715,0.25592003,117450.0,117440.0,100.17096283]
["bitfinex","BTCUSD",1759347436925,0.50004003,117450.0,117440.0,100.17096283]
["bitfinex","BTCUSD",1759347437474,0.35990671,117450.0,117440.0,100.17096283]
["bitfinex","BTCUSD",1759347437674,0.53019193,117450.0,117440.0,100.17096283]
["bitfinex","BTCUSD",1759347437907,0.53019193,117450.0,117440.0,100.1965356]
["bitfinex","BTCUSD",1759347441560,0.35990671,117450.0,117440.0,100.1965356]
["bitfinex","BTCUSD",1759347442117,0.00052481,117450.0,117440.0,100.1965356]
["bitfinex","BTCUSD",1759347442332,0.24456481,117450.0,117440.0,100.7805756]
["bitfinex","BTCUSD",1759347443235,0.00052481,117450.0,117440.0,100.7805756]
["bitfinex","BTCUSD",1759347443489,0.24456481,117450.0,117440.0,100.7805756]
["bitfinex","BTCUSD",1759347443677,0.00052481,117450.0,117440.0,100.7805756]
["bitfinex","BTCUSD",1759347443898,0.24448481,117450.0,117440.0,100.7805756]
["bitfinex","BTCUSD",1759347444266,0.00052481,117450.0,117440.0,100.7805756]
["bitfinex","BTCUSD",1759347446541,0.28607193,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347446744,0.28929193,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347447074,0.28607193,117450.0,117440.0,100.00066311]
["bitfinex","BTCUSD",1759347449075,0.28607193,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347449901,0.3248665,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347450419,0.28607193,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347450817,0.11578671,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347451046,0.11578671,117450.0,117440.0,100.1965356]
["bitfinex","BTCUSD",1759347451383,0.28607193,117450.0,117440.0,100.1965356]
["bitfinex","BTCUSD",1759347452079,0.52987193,117450.0,117440.0,100.1965356]
["bitfinex","BTCUSD",1759347453046,0.52987193,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347453249,0.53309193,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347453743,0.52987193,117450.0,117440.0,100.02623588]
["bitfinex","BTCUSD",1759347454184,0.53309193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347455143,0.53309193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347455474,0.52987193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347455639,0.52987193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347456863,0.52987193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347457053,0.52987193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347457261,0.53309193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347458533,0.60987408,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347459082,0.60665408,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347460258,0.52987193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347462967,0.52987193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347463675,0.53309193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347467891,0.52987193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347468559,0.53309193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347468873,0.52987193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347469506,0.52987193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347470870,0.53287193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347471517,0.52987193,117450.0,117440.0,99.83377336]
["bitfinex","BTCUSD",1759347474487,0.52987193,117450.0,117440.0,100.00407308]
["bitfinex","BTCUSD",1759347476230,0.11578671,117450.0,117440.0,100.24735308]
["bitfinex","BTCUSD",1759347476485,0.00052481,117450.0,117440.0,100.24735308]
["bitfinex","BTCUSD",1759347481873,0.00052481,117450.0,117440.0,100.58735308]
["bitfinex","BTCUSD",1759347483982,0.00052481,117450.0,117440.0,108.78846174]
["bitfinex","BTCUSD",1759347486164,0.00052481,117450.0,117440.0,109.12063038]
["bitfinex","BTCUSD",1759347486587,0.00052481,117450.0,117440.0,108.78846174]
["bitfinex","BTCUSD",1759347490450,0.00052481,117450.0,117440.0,108.87810174]
["bitfinex","BTCUSD",1759347498878,0.0704847,117480.0,117470.0,0.51025623]
["bitfinex","BTCUSD",1759347499174,0.0704847,117480.0,117470.0,0.75325623]
["bitfinex","BTCUSD",1759347499525,0.0724647,117480.0,117470.0,0.75325623]
["bitfinex","BTCUSD",1759347499714,0.00100708,117480.0,117470.0,0.77881878]
["bitfinex","BTCUSD",1759347500500,0.00100708,117480.0,117470.0,0.86845878]
["bitfinex","BTCUSD",1759347500693,0.00100708,117480.0,117470.0,0.77881878]
["bitfinex","BTCUSD",1759347502911,0.00100708,117480.0,117470.0,0.81338163]
["bitfinex","BTCUSD",1759347506246,0.07270762,117500.0,117480.0,0.51024174]
["bitfinex","BTCUSD",1759347506459,0.07270762,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347506646,0.15781762,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347506889,0.0904,117500.0,117490.0,0.18724997]
["bitfinex","BTCUSD",1759347507931,0.0904,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347508154,0.1205519,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347509882,0.29076466,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347510325,0.1205519,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347511751,0.29076466,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347512170,0.29119736,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347517267,0.29916431,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347518793,0.29593431,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347519143,0.29916431,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347523861,0.12895155,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347524025,0.29916431,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347526656,0.34131965,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347526861,0.3333527,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347527046,0.3323527,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347527258,0.3403259,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347528279,0.3323527,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347535421,0.50256546,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347536441,0.3323527,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759347536649,0.3323527,117500.0,117490.0,0.75274725]
["bitfinex","BTCUSD",1759347536650,0.0004327,117500.0,117490.0,0.75274725]
["bitfinex","BTCUSD",1759347537113,0.0004327,117500.0,117490.0,0.77830455]
["bitfinex","BTCUSD",1759347540159,0.2757619,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759347540355,0.36314158,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759347542194,0.53332537,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759347543261,0.53332537,117520.0,117500.0,0.14226945]
["bitfinex","BTCUSD",1759347543462,0.53332537,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759347543863,0.53332537,117520.0,117510.0,0.19575558]
["bitfinex","BTCUSD",1759347544795,0.53332537,117520.0,117510.0,0.0255573]
["bitfinex","BTCUSD",1759347545980,0.53375796,117520.0,117510.0,0.0255573]
["bitfinex","BTCUSD",1759347549735,0.20035018,117510.0,117500.0,0.11671215]
["bitfinex","BTCUSD",1759347549944,0.28855018,117510.0,117500.0,0.11671215]
["bitfinex","BTCUSD",1759347550096,0.29068018,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347551177,0.1204819,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347551584,0.29068018,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347551958,0.1204819,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347552416,0.29068018,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347554568,0.1204819,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347555396,0.12069821,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347556429,0.29089649,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347559871,0.12069821,117510.0,117500.0,0.14227207]
["bitfinex","BTCUSD",1759347564981,0.12069821,117510.0,117500.0,0.02555992]
["bitfinex","BTCUSD",1759347564982,0.29089649,117510.0,117500.0,0.02555992]
["bitfinex","BTCUSD",1759347565190,0.29089649,117510.0,117500.0,0.19577268]
["bitfinex","BTCUSD",1759347569939,0.11547821,117510.0,117500.0,0.19577268]
["bitfinex","BTCUSD",1759347570149,0.35791821,117510.0,117500.0,0.19577268]
["bitfinex","BTCUSD",1759347570364,0.11547821,117510.0,117500.0,0.19577268]
["bitfinex","BTCUSD",1759347570581,0.35791821,117510.0,117500.0,0.19577268]
["bitfinex","BTCUSD",1759347578473,0.35791821,117510.0,117500.0,0.22580433]
["bitfinex","BTCUSD",1759347588653,0.36317821,117510.0,117500.0,0.22580433]
["bitfinex","BTCUSD",1759347588859,0.08532631,117510.0,117500.0,0.22580433]
["bitfinex","BTCUSD",1759347589042,0.00021631,117510.0,117500.0,0.92492605]
["bitfinex","BTCUSD",1759347589241,0.00021631,117510.0,117500.0,0.89760079]
["bitfinex","BTCUSD",1759347589826,0.00013968,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1759347590026,0.00013968,117520.0,117510.0,8.75259828]
["bitfinex","BTCUSD",1759347590289,0.00035597,117520.0,117510.0,8.75259828]
["bitfinex","BTCUSD",1759347590498,0.00035597,117520.0,117510.0,8.77814914]
["bitfinex","BTCUSD",1759347591396,0.00035597,117520.0,117510.0,9.1099456]
["bitfinex","BTCUSD",1759347591605,0.00035597,117520.0,117510.0,9.1995856]
["bitfinex","BTCUSD",1759347591809,0.00035597,117520.0,117510.0,8.77814914]
["bitfinex","BTCUSD",1759347598786,0.00027825,117520.0,117510.0,8.77814914]
["bitfinex","BTCUSD",1759347599202,0.00027825,117520.0,117510.0,8.77904914]
["bitfinex","BTCUSD",1759347602953,0.00027825,117520.0,117510.0,9.11064033]
["bitfinex","BTCUSD",1759347605371,0.00564825,117520.0,117510.0,9.11064033]
["bitfinex","BTCUSD",1759347605648,0.00027825,117520.0,117510.0,9.11064033]
["bitfinex","BTCUSD",1759347612787,1e-08,117520.0,117510.0,9.19575033]
["bitfinex","BTCUSD",1759347612994,1e-08,117520.0,117510.0,9.55466678]
["bitfinex","BTCUSD",1759347614910,1e-08,117520.0,117510.0,9.64430678]
["bitfinex","BTCUSD",1759347617153,1e-08,117520.0,117510.0,9.61698152]
["bitfinex","BTCUSD",1759347618529,1e-08,117520.0,117510.0,9.69311495]
["bitfinex","BTCUSD",1759347631786,1e-08,117520.0,117510.0,9.71900397]
["bitfinex","BTCUSD",1759347632115,1e-08,117520.0,117510.0,9.74400397]
["bitfinex","BTCUSD",1759347632884,1e-08,117520.0,117510.0,9.71667871]
["bitfinex","BTCUSD",1759347635951,1e-08,117520.0,117510.0,9.69167871]
["bitfinex","BTCUSD",1759347638713,1e-08,117520.0,117510.0,9.61554528]
["bitfinex","BTCUSD",1759347639752,1e-08,117520.0,117510.0,9.57315949]
["bitfinex","BTCUSD",1759347643250,0.06963568,117560.0,117530.0,0.00850846]
["bitfinex","BTCUSD",1759347643453,0.06968228,117560.0,117550.0,0.84173155]
["bitfinex","BTCUSD",1759347643671,0.06968228,117560.0,117550.0,1.05029155]
["bitfinex","BTCUSD",1759347643850,0.00020466,117560.0,117550.0,1.05029155]
["bitfinex","BTCUSD",1759347644064,0.00020466,117560.0,117550.0,1.07583464]
["bitfinex","BTCUSD",1759347648295,0.00020466,117560.0,117550.0,1.0756349]
["bitfinex","BTCUSD",1759347648498,0.00020466,117560.0,117550.0,1.0765349]
["bitfinex","BTCUSD",1759347650634,0.00020466,117560.0,117550.0,9.18746955]
["bitfinex","BTCUSD",1759347650873,0.00106947,117560.0,117550.0,9.18746955]
["bitfinex","BTCUSD",1759347651105,0.00106947,117560.0,117550.0,9.1616449]
["bitfinex","BTCUSD",1759347651732,0.00106947,117560.0,117550.0,9.16149613]
["bitfinex","BTCUSD",1759347651914,0.00106947,117560.0,117550.0,9.18732078]
["bitfinex","BTCUSD",1759347652918,0.00106947,117560.0,117550.0,9.21454223]
["bitfinex","BTCUSD",1759347655119,0.00106947,117560.0,117550.0,8.88315078]
["bitfinex","BTCUSD",1759347656022,0.00106947,117560.0,117550.0,8.85592933]
["bitfinex","BTCUSD",1759347657694,0.12202327,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759347657896,0.12248919,117580.0,117570.0,9.18050546]
["bitfinex","BTCUSD",1759347658136,0.12248919,117580.0,117570.0,9.18931897]
["bitfinex","BTCUSD",1759347658379,0.12248919,117580.0,117570.0,9.27442897]
["bitfinex","BTCUSD",1759347658560,0.12248919,117580.0,117570.0,9.29996276]
["bitfinex","BTCUSD",1759347658764,0.12248919,117580.0,117570.0,9.27413811]
["bitfinex","BTCUSD",1759347659181,0.12248919,117580.0,117570.0,9.33933982]
["bitfinex","BTCUSD",1759347665000,0.12759919,117580.0,117570.0,9.09721982]
["bitfinex","BTCUSD",1759347665219,0.12248919,117580.0,117570.0,9.00794837]
["bitfinex","BTCUSD",1759347666007,0.12248919,117580.0,117570.0,8.91942837]
["bitfinex","BTCUSD",1759347666233,0.12248919,117580.0,117570.0,9.00786837]
["bitfinex","BTCUSD",1759347667266,0.12248919,117580.0,117570.0,9.33925982]
["bitfinex","BTCUSD",1759347668520,0.12292145,117580.0,117570.0,9.33925982]
["bitfinex","BTCUSD",1759347669544,0.12292145,117580.0,117570.0,9.00873982]
["bitfinex","BTCUSD",1759347669733,0.12292145,117580.0,117570.0,9.33925982]
["bitfinex","BTCUSD",1759347670282,0.12292145,117580.0,117570.0,9.34015982]
["bitfinex","BTCUSD",1759347671534,0.0657964,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759347671740,1e-08,117590.0,117580.0,8.83728695]
["bitfinex","BTCUSD",1759347672375,1e-08,117600.0,117590.0,1.17286539]
["bitfinex","BTCUSD",1759347672603,1e-08,117620.0,117610.0,0.51005356]
["bitfinex","BTCUSD",1759347672809,0.00013975,117620.0,117610.0,9.25707501]
["bitfinex","BTCUSD",1759347673451,0.00013975,117620.0,117610.0,8.9512102]
["bitfinex","BTCUSD",1759347673651,0.00013975,117620.0,117610.0,8.94260165]
["bitfinex","BTCUSD",1759347674296,0.00013975,117620.0,117610.0,9.28260165]
["bitfinex","BTCUSD",1759347676050,0.00013975,117620.0,117610.0,9.30430493]
["bitfinex","BTCUSD",1759347676851,1e-08,117620.0,117610.0,9.39356164]
["bitfinex","BTCUSD",1759347677290,1e-08,117620.0,117610.0,9.02773699]
["bitfinex","BTCUSD",1759347677493,1e-08,117620.0,117610.0,9.39356164]
["bitfinex","BTCUSD",1759347680469,1e-08,117630.0,117620.0,0.5100391]
["bitfinex","BTCUSD",1759347680674,1e-08,117630.0,117620.0,8.92361375]
["bitfinex","BTCUSD",1759347681582,1e-08,117630.0,117620.0,8.8977891]
["bitfinex","BTCUSD",1759347682092,1e-08,117630.0,117620.0,8.92331138]
["bitfinex","BTCUSD",1759347683279,1e-08,117630.0,117620.0,9.28052748]
["bitfinex","BTCUSD",1759347683486,1e-08,117630.0,117620.0,9.25470283]
["bitfinex","BTCUSD",1759347684100,1e-08,117630.0,117620.0,8.92331138]
["bitfinex","BTCUSD",1759347684509,1e-08,117630.0,117620.0,9.34374283]
["bitfinex","BTCUSD",1759347684686,0.00517001,117630.0,117620.0,9.34374283]
["bitfinex","BTCUSD",1759347684888,1e-08,117630.0,117620.0,9.34374283]
["bitfinex","BTCUSD",1759347685660,1e-08,117630.0,117620.0,9.01206283]
["bitfinex","BTCUSD",1759347685867,1e-08,117630.0,117620.0,9.28374283]
["bitfinex","BTCUSD",1759347686282,0.00021599,117630.0,117620.0,9.28374283]
["bitfinex","BTCUSD",1759347686776,0.00538599,117630.0,117620.0,8.53556138]
["bitfinex","BTCUSD",1759347686996,0.00021599,117630.0,117620.0,0.77876138]
["bitfinex","BTCUSD",1759347687202,0.00021599,117630.0,117620.0,9.19526283]
["bitfinex","BTCUSD",1759347690191,0.00021599,117630.0,117620.0,8.96783671]
["bitfinex","BTCUSD",1759347690396,0.00021599,117630.0,117620.0,9.13787581]
["bitfinex","BTCUSD",1759347692193,0.00021599,117630.0,117620.0,9.13877581]
["bitfinex","BTCUSD",1759347693295,0.00538599,117630.0,117620.0,8.72235436]
["bitfinex","BTCUSD",1759347693485,0.00538599,117630.0,117620.0,8.81075436]
["bitfinex","BTCUSD",1759347693940,0.00021599,117630.0,117620.0,8.81075436]
["bitfinex","BTCUSD",1759347694811,0.00021599,117630.0,117620.0,8.47907436]
["bitfinex","BTCUSD",1759347695005,0.00021599,117630.0,117620.0,8.81071436]
["bitfinex","BTCUSD",1759347696783,0.00538599,117630.0,117620.0,8.47907436]
["bitfinex","BTCUSD",1759347697005,0.09049599,117630.0,117620.0,0.47907436]
["bitfinex","BTCUSD",1759347697220,0.09049599,117630.0,117620.0,0.72231436]
["bitfinex","BTCUSD",1759347697434,0.00021599,117630.0,117620.0,0.72231436]
["bitfinex","BTCUSD",1759347702603,0.00021599,117630.0,117620.0,1.05370581]
["bitfinex","BTCUSD",1759347702785,0.00021599,117630.0,117620.0,9.05370581]
["bitfinex","BTCUSD",1759347708850,0.00230599,117630.0,117620.0,9.05370581]
["bitfinex","BTCUSD",1759347709056,0.00538599,117630.0,117620.0,8.72231436]
["bitfinex","BTCUSD",1759347709277,0.00021599,117630.0,117620.0,8.72231436]
["bitfinex","BTCUSD",1759347710305,0.00021599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347713216,0.00218599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347713421,0.00021599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347714077,0.00218599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347714295,0.00021599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347715312,0.00218599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347715493,0.00021599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347715746,0.00524599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347716055,0.00218599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347716263,0.00021599,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347719723,0.00021599,117630.0,117620.0,9.38434096]
["bitfinex","BTCUSD",1759347719922,0.00021599,117630.0,117620.0,9.41014541]
["bitfinex","BTCUSD",1759347720346,0.00021599,117630.0,117620.0,9.07913211]
["bitfinex","BTCUSD",1759347720478,1e-08,117630.0,117620.0,9.41014541]
["bitfinex","BTCUSD",1759347720881,1e-08,117630.0,117620.0,9.07913211]
["bitfinex","BTCUSD",1759347721089,1e-08,117630.0,117620.0,9.05332766]
["bitfinex","BTCUSD",1759347721300,1e-08,117630.0,117620.0,9.14420766]
["bitfinex","BTCUSD",1759347721512,1e-08,117630.0,117620.0,9.22931766]
["bitfinex","BTCUSD",1759347723382,1e-08,117630.0,117620.0,9.30548476]
["bitfinex","BTCUSD",1759347727105,1e-08,117630.0,117620.0,9.30572476]
["bitfinex","BTCUSD",1759347727502,1e-08,117630.0,117620.0,9.21712476]
["bitfinex","BTCUSD",1759347727723,1e-08,117630.0,117620.0,9.30552476]
["bitfinex","BTCUSD",1759347736502,0.00197001,117630.0,117620.0,8.97136476]
["bitfinex","BTCUSD",1759347736702,0.00503001,117630.0,117620.0,9.30516476]
["bitfinex","BTCUSD",1759347736925,1e-08,117630.0,117620.0,9.30516476]
["bitfinex","BTCUSD",1759347738793,1e-08,117630.0,117620.0,9.30539345]
["bitfinex","BTCUSD",1759347749476,1e-08,117630.0,117620.0,9.22922635]
["bitfinex","BTCUSD",1759347750540,0.00135701,117630.0,117620.0,9.22922635]
["bitfinex","BTCUSD",1759347752639,0.01135701,117630.0,117620.0,9.22922635]
["bitfinex","BTCUSD",1759347753418,0.01135701,117630.0,117620.0,9.22854635]
["bitfinex","BTCUSD",1759347755069,0.01135701,117630.0,117620.0,9.30460048]
["bitfinex","BTCUSD",1759347755796,0.01135701,117630.0,117620.0,8.97148048]
["bitfinex","BTCUSD",1759347756006,0.01344701,117630.0,117620.0,9.30448048]
["bitfinex","BTCUSD",1759347756212,0.01135701,117630.0,117620.0,9.30448048]
["bitfinex","BTCUSD",1759347762276,0.01135701,117630.0,117620.0,9.30548048]
["bitfinex","BTCUSD",1759347763154,1e-08,117630.0,117620.0,9.30548048]
["bitfinex","BTCUSD",1759347766354,1e-08,117630.0,117620.0,9.30546108]
["bitfinex","BTCUSD",1759347767566,1e-08,117630.0,117620.0,9.22942635]
["bitfinex","BTCUSD",1759347768588,0.08743198,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1759347768770,0.08743198,117640.0,117630.0,8.57647452]
["bitfinex","BTCUSD",1759347769354,0.08743198,117640.0,117630.0,8.60199784]
["bitfinex","BTCUSD",1759347769557,0.08743198,117640.0,117630.0,8.60222653]
["bitfinex","BTCUSD",1759347769762,0.08743198,117640.0,117630.0,8.93323983]
["bitfinex","BTCUSD",1759347771039,0.08747852,117640.0,117630.0,8.93323983]
["bitfinex","BTCUSD",1759347772268,0.0905285,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1759347772492,0.0905285,117650.0,117640.0,8.90111538]
["bitfinex","BTCUSD",1759347772912,0.0905285,117650.0,117640.0,8.92686567]
["bitfinex","BTCUSD",1759347773852,1e-08,117650.0,117640.0,8.92686567]
["bitfinex","BTCUSD",1759347774427,1e-08,117650.0,117640.0,8.92776567]
["bitfinex","BTCUSD",1759347774631,0.00043186,117650.0,117640.0,8.92776567]
["bitfinex","BTCUSD",1759347774840,1e-08,117650.0,117640.0,8.92776567]
["bitfinex","BTCUSD",1759347775262,1e-08,117650.0,117640.0,8.86697049]
["bitfinex","BTCUSD",1759347775672,1e-08,117660.0,117650.0,0.50999575]
["bitfinex","BTCUSD",1759347775880,4.655e-05,117660.0,117650.0,9.6508462]
["bitfinex","BTCUSD",1759347776329,4.655e-05,117660.0,117650.0,9.61588363]
["bitfinex","BTCUSD",1759347776982,1e-08,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759347777195,1e-08,117670.0,117660.0,8.50027999]
["bitfinex","BTCUSD",1759347777822,1e-08,117670.0,117660.0,8.52579612]
["bitfinex","BTCUSD",1759347778222,0.10849869,117680.0,117670.0,0.50267083]
["bitfinex","BTCUSD",1759347778513,0.10849869,117680.0,117670.0,9.07838659]
["bitfinex","BTCUSD",1759347779083,0.10849869,117680.0,117670.0,9.10390272]
["bitfinex","BTCUSD",1759347779467,0.10849869,117680.0,117670.0,9.10413141]
["bitfinex","BTCUSD",1759347780921,0.11208097,117680.0,117670.0,9.10313969]
["bitfinex","BTCUSD",1759347781313,0.10885097,117680.0,117670.0,9.10313969]
["bitfinex","BTCUSD",1759347781922,0.11208097,117680.0,117670.0,9.10313969]
["bitfinex","BTCUSD",1759347782337,0.11272856,117680.0,117670.0,9.10313969]
["bitfinex","BTCUSD",1759347784234,0.11272856,117680.0,117670.0,8.83230393]
["bitfinex","BTCUSD",1759347784440,0.10949856,117680.0,117670.0,9.16313969]
["bitfinex","BTCUSD",1759347784647,0.10742856,117680.0,117670.0,9.16313969]
["bitfinex","BTCUSD",1759347785091,0.10949856,117680.0,117670.0,9.16313969]
["bitfinex","BTCUSD",1759347785285,0.11272856,117680.0,117670.0,8.91825969]
["bitfinex","BTCUSD",1759347785565,0.11272856,117680.0,117670.0,9.25145969]
["bitfinex","BTCUSD",1759347787469,0.11272856,117680.0,117670.0,8.92058393]
["bitfinex","BTCUSD",1759347787699,0.11272856,117680.0,117670.0,0.83214393]
["bitfinex","BTCUSD",1759347788522,0.11272856,117680.0,117670.0,0.58742393]
["bitfinex","BTCUSD",1759347788752,0.11272856,117680.0,117670.0,0.83210393]
["bitfinex","BTCUSD",1759347790029,0.11272856,117680.0,117670.0,0.52742393]
["bitfinex","BTCUSD",1759347790236,0.11272856,117680.0,117670.0,0.77206393]
["bitfinex","BTCUSD",1759347792195,0.11272856,117680.0,117670.0,0.77190393]
["bitfinex","BTCUSD",1759347794180,0.11272856,117680.0,117670.0,0.52742393]
["bitfinex","BTCUSD",1759347794388,0.11272856,117680.0,117670.0,0.77190393]
["bitfinex","BTCUSD",1759347794773,0.11272856,117680.0,117670.0,0.77280393]
["bitfinex","BTCUSD",1759347798467,0.11272856,117680.0,117670.0,0.77256393]
["bitfinex","BTCUSD",1759347802303,0.11272856,117680.0,117670.0,0.77244393]
["bitfinex","BTCUSD",1759347803292,0.11272856,117680.0,117670.0,0.52832393]
["bitfinex","BTCUSD",1759347803502,0.11272856,117680.0,117670.0,0.77240393]
["bitfinex","BTCUSD",1759347803887,0.19783856,117680.0,117670.0,0.52832393]
["bitfinex","BTCUSD",1759347804117,0.19783856,117680.0,117670.0,0.77236393]
["bitfinex","BTCUSD",1759347804548,0.19783856,117680.0,117670.0,0.52832393]
["bitfinex","BTCUSD",1759347804696,0.19783856,117680.0,117670.0,0.77240393]
["bitfinex","BTCUSD",1759347804901,0.19783856,117680.0,117670.0,0.52832393]
["bitfinex","BTCUSD",1759347805104,0.19783856,117680.0,117670.0,0.77240393]
["bitfinex","BTCUSD",1759347805347,0.36779097,117680.0,117670.0,0.43240393]
["bitfinex","BTCUSD",1759347806516,0.36779097,117680.0,117670.0,0.18832393]
["bitfinex","BTCUSD",1759347806748,0.36779097,117680.0,117670.0,0.43244393]
["bitfinex","BTCUSD",1759347807854,0.36779097,117680.0,117670.0,0.02664482]
["bitfinex","BTCUSD",1759347808085,0.36779097,117680.0,117670.0,0.19661167]
["bitfinex","BTCUSD",1759347808496,0.36779097,117680.0,117660.0,0.37130295]
["bitfinex","BTCUSD",1759347808677,0.36391338,117680.0,117660.0,0.37130295]
["bitfinex","BTCUSD",1759347808883,0.36391338,117680.0,117670.0,0.02552219]
["bitfinex","BTCUSD",1759347809288,0.36391338,117680.0,117670.0,0.19548904]
["bitfinex","BTCUSD",1759347809497,0.36776097,117680.0,117670.0,0.19548904]
["bitfinex","BTCUSD",1759347809842,0.36776097,117680.0,117670.0,0.02552219]
["bitfinex","BTCUSD",1759347810048,0.20013074,117670.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1759347810299,0.2550913,117660.0,117650.0,0.41419575]
["bitfinex","BTCUSD",1759347810504,0.2550913,117660.0,117650.0,0.439721]
["bitfinex","BTCUSD",1759347810505,0.2603713,117660.0,117650.0,0.439721]
["bitfinex","BTCUSD",1759347810907,0.2603713,117660.0,117650.0,0.499721]
["bitfinex","BTCUSD",1759347810908,0.09039,117660.0,117650.0,0.499721]
["bitfinex","BTCUSD",1759347813313,0.09039,117660.0,117650.0,0.499881]
["bitfinex","BTCUSD",1759347814780,0.09039,117660.0,117650.0,0.26487915]
["bitfinex","BTCUSD",1759347815002,0.09039,117660.0,117650.0,0.4348749]
["bitfinex","BTCUSD",1759347815416,0.09039,117660.0,117650.0,0.41435575]
["bitfinex","BTCUSD",1759347815631,0.0906059,117660.0,117650.0,0.41435575]
["bitfinex","BTCUSD",1759347818498,0.0906059,117660.0,117650.0,0.41885575]
["bitfinex","BTCUSD",1759347818936,0.0906059,117660.0,117640.0,0.1700099]
["bitfinex","BTCUSD",1759347818937,0.2605872,117660.0,117640.0,0.1700099]
["bitfinex","BTCUSD",1759347819158,0.0032,117650.0,117640.0,0.17005644]
["bitfinex","BTCUSD",1759347819381,0.26038575,117650.0,117640.0,0.19558269]
["bitfinex","BTCUSD",1759347819594,0.26038575,117650.0,117640.0,0.17005644]
["bitfinex","BTCUSD",1759347819836,0.09039,117650.0,117640.0,0.17005644]
["bitfinex","BTCUSD",1759347827232,0.5617564,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347827443,0.6501564,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347827648,0.67568926,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347829089,1.01568926,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347829523,1.03949405,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347829770,1.06449405,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347829951,1.08277967,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347830711,1.18277967,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347831520,1.51361543,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347832339,1.18277967,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347836520,1.53737967,117650.0,117640.0,4.654e-05]
["bitfinex","BTCUSD",1759347837360,0.20020546,117610.0,117600.0,0.00143746]
["bitfinex","BTCUSD",1759347837572,0.67562626,117610.0,117600.0,0.001484]
["bitfinex","BTCUSD",1759347837778,0.67761626,117610.0,117600.0,0.001484]
["bitfinex","BTCUSD",1759347838000,0.68067626,117610.0,117600.0,0.001484]
["bitfinex","BTCUSD",1759347838215,0.70621848,117610.0,117600.0,0.001484]
["bitfinex","BTCUSD",1759347840446,0.20023439,117590.0,117580.0,0.17009585]
["bitfinex","BTCUSD",1759347840692,0.53635439,117590.0,117580.0,0.17023559]
["bitfinex","BTCUSD",1759347841810,0.53635439,117590.0,117580.0,0.17874043]
["bitfinex","BTCUSD",1759347842935,0.53130439,117590.0,117580.0,0.17874043]
["bitfinex","BTCUSD",1759347843752,0.53130439,117590.0,117580.0,0.17860069]
["bitfinex","BTCUSD",1759347843970,0.53130439,117590.0,117580.0,0.19369679]
["bitfinex","BTCUSD",1759347844102,0.53329439,117590.0,117580.0,0.19369679]
["bitfinex","BTCUSD",1759347844323,0.53635439,117590.0,117580.0,0.19369679]
["bitfinex","BTCUSD",1759347844571,0.53130439,117590.0,117580.0,0.19369679]
["bitfinex","BTCUSD",1759347844909,0.53329439,117590.0,117580.0,0.19369679]
["bitfinex","BTCUSD",1759347845240,0.53635439,117590.0,117580.0,0.19369679]
["bitfinex","BTCUSD",1759347846199,0.53635439,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347851326,0.53130439,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347851542,0.53329439,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347851761,0.53635439,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347853834,0.50314249,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347854293,0.50620249,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347854915,0.50314249,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347855263,0.50620249,117590.0,117580.0,0.194129]
["bitfinex","BTCUSD",1759347858564,0.50620249,117590.0,117580.0,0.195329]
["bitfinex","BTCUSD",1759347860671,0.50620249,117590.0,117580.0,0.01672831]
["bitfinex","BTCUSD",1759347860869,0.50620249,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347861492,0.50620249,117590.0,117580.0,0.01672831]
["bitfinex","BTCUSD",1759347861840,0.50620249,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347866758,0.53635439,117590.0,117580.0,0.01672831]
["bitfinex","BTCUSD",1759347870559,0.53635439,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347871525,0.53635439,117590.0,117580.0,0.01672831]
["bitfinex","BTCUSD",1759347873023,0.53635439,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347874603,0.53635439,117590.0,117580.0,0.01672831]
["bitfinex","BTCUSD",1759347875109,0.53635439,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347876157,0.53635439,117590.0,117580.0,0.01672831]
["bitfinex","BTCUSD",1759347876767,0.53635439,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347876971,0.29039439,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347877175,0.53619439,117590.0,117580.0,0.18682526]
["bitfinex","BTCUSD",1759347878026,0.53619439,117590.0,117570.0,0.11999303]
["bitfinex","BTCUSD",1759347878242,0.08511,117580.0,117570.0,0.13530477]
["bitfinex","BTCUSD",1759347878452,0.09034,117580.0,117570.0,0.13530477]
["bitfinex","BTCUSD",1759347883473,0.114604,117580.0,117570.0,0.13530477]
["bitfinex","BTCUSD",1759347884083,0.114604,117580.0,117570.0,0.13552092]
["bitfinex","BTCUSD",1759347885825,0.024264,117580.0,117570.0,0.13552092]
["bitfinex","BTCUSD",1759347886027,0.024264,117580.0,117570.0,8.80688655]
["bitfinex","BTCUSD",1759347887091,0.024264,117580.0,117570.0,8.86892792]
["bitfinex","BTCUSD",1759347887290,0.024264,117580.0,117570.0,8.80798655]
["bitfinex","BTCUSD",1759347887491,0.024264,117580.0,117570.0,9.28540355]
["bitfinex","BTCUSD",1759347888068,0.024264,117580.0,117570.0,9.30048205]
["bitfinex","BTCUSD",1759347892367,0.024264,117580.0,117570.0,9.30008541]
["bitfinex","BTCUSD",1759347896931,0.024264,117580.0,117570.0,9.32562039]
["bitfinex","BTCUSD",1759347901264,0.024264,117580.0,117570.0,9.24960052]
["bitfinex","BTCUSD",1759347902567,0.00143749,117630.0,117600.0,0.0085034]
["bitfinex","BTCUSD",1759347902793,0.00457705,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347903014,0.00663705,117630.0,117620.0,0.18704301]
["bitfinex","BTCUSD",1759347903237,0.00663705,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347903452,0.00663705,117630.0,117620.0,0.18704301]
["bitfinex","BTCUSD",1759347904113,0.00663705,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347904347,0.00157705,117630.0,117620.0,0.52704301]
["bitfinex","BTCUSD",1759347904560,0.00157705,117630.0,117620.0,0.5100391]
["bitfinex","BTCUSD",1759347909367,0.00157705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347916064,0.00363705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347916309,0.00663705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347916775,0.00363705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347916964,0.00663705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347917735,0.00363705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347918196,0.00157705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347921297,0.00682705,117630.0,117620.0,0.5111391]
["bitfinex","BTCUSD",1759347922816,0.00682705,117630.0,117620.0,0.5269355]
["bitfinex","BTCUSD",1759347925139,0.1768517,117630.0,117620.0,0.5269355]
["bitfinex","BTCUSD",1759347925342,0.1768517,117630.0,117620.0,0.7746555]
["bitfinex","BTCUSD",1759347926043,0.1768517,117630.0,117620.0,0.77466257]
["bitfinex","BTCUSD",1759347926860,0.2619617,117630.0,117620.0,0.01690347]
["bitfinex","BTCUSD",1759347927511,0.2921136,117630.0,117620.0,0.01690347]
["bitfinex","BTCUSD",1759347927970,0.2921136,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1759347928577,0.30006639,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1759347928805,0.2921136,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1759347935317,0.2921136,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1759347955033,0.7921136,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1759347960160,0.62208895,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347960366,0.58524956,117630.0,117620.0,0.18814301]
["bitfinex","BTCUSD",1759347960566,0.83116956,117630.0,117620.0,0.18814301]
["bitfinex","BTCUSD",1759347960770,0.83116956,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347960920,1.00119421,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347961127,0.83642956,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347961536,1.00645421,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347962372,0.83642956,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347964985,0.50013956,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347965199,0.50013956,117630.0,117620.0,0.18814301]
["bitfinex","BTCUSD",1759347965406,0.50013956,117630.0,117620.0,0.23171289]
["bitfinex","BTCUSD",1759347965889,0.50013956,117630.0,117620.0,0.25724266]
["bitfinex","BTCUSD",1759347966406,0.50219956,117630.0,117620.0,0.25724266]
["bitfinex","BTCUSD",1759347966591,0.59050956,117630.0,117620.0,0.19666887]
["bitfinex","BTCUSD",1759347966716,1.00641421,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347968281,0.83638956,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347968702,1.00641421,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347969215,0.83638956,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347969664,1.00641421,117630.0,117620.0,0.1711391]
["bitfinex","BTCUSD",1759347971765,0.83638956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347972269,1.00641421,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347973153,0.83638956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347974306,1.00641421,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347974761,0.83638956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347975801,1.00641421,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347979036,0.83638956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347979281,0.83432956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347979489,0.58524956,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759347980707,0.58524956,117630.0,117620.0,0.4154791]
["bitfinex","BTCUSD",1759347981511,0.58524956,117630.0,117620.0,0.44101102]
["bitfinex","BTCUSD",1759347982774,0.50013956,117630.0,117620.0,0.78101102]
["bitfinex","BTCUSD",1759347982910,0.50013956,117630.0,117620.0,0.84158481]
["bitfinex","BTCUSD",1759347983786,0.50013956,117630.0,117620.0,8.84158481]
["bitfinex","BTCUSD",1759347986054,0.50013956,117630.0,117620.0,9.17275251]
["bitfinex","BTCUSD",1759347992356,0.50013956,117630.0,117620.0,9.17725251]
["bitfinex","BTCUSD",1759347994137,0.50013956,117630.0,117620.0,8.84608481]
["bitfinex","BTCUSD",1759347994370,0.50013956,117630.0,117620.0,9.17725251]
["bitfinex","BTCUSD",1759347995305,0.50013956,117630.0,117620.0,9.17777524]
["bitfinex","BTCUSD",1759347998989,0.50013956,117630.0,117620.0,9.26617524]
["bitfinex","BTCUSD",1759347999831,0.50013956,117630.0,117620.0,8.93233524]
["bitfinex","BTCUSD",1759348000057,0.50542956,117630.0,117620.0,9.26569524]
["bitfinex","BTCUSD",1759348000685,0.50220956,117630.0,117620.0,9.26569524]
["bitfinex","BTCUSD",1759348000890,0.50013956,117630.0,117620.0,9.26569524]
["bitfinex","BTCUSD",1759348001871,0.50542956,117630.0,117620.0,8.60116754]
["bitfinex","BTCUSD",1759348002073,0.50542956,117630.0,117620.0,0.78551375]
["bitfinex","BTCUSD",1759348003464,0.50220956,117630.0,117620.0,0.84608754]
["bitfinex","BTCUSD",1759348004259,0.50013956,117630.0,117620.0,0.84608754]
["bitfinex","BTCUSD",1759348004482,0.50013956,117630.0,117620.0,0.84604754]
["bitfinex","BTCUSD",1759348004997,0.50220956,117630.0,117620.0,0.84600754]
["bitfinex","BTCUSD",1759348005197,0.50542956,117630.0,117620.0,0.84600754]
["bitfinex","BTCUSD",1759348007512,0.50335956,117630.0,117620.0,0.84600754]
["bitfinex","BTCUSD",1759348007727,0.50013956,117630.0,117620.0,0.84600754]
["bitfinex","BTCUSD",1759348008273,0.50220956,117630.0,117620.0,0.84600754]
["bitfinex","BTCUSD",1759348008487,0.50542956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348012618,0.50220956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348013276,0.50539956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348017447,0.50220956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348017592,0.50013956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348017798,0.50211956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348018009,0.50013956,117630.0,117620.0,0.84592754]
["bitfinex","BTCUSD",1759348024183,0.50013956,117630.0,117620.0,0.58935524]
["bitfinex","BTCUSD",1759348024389,0.50013956,117630.0,117620.0,0.75939434]
["bitfinex","BTCUSD",1759348024608,0.50013956,117630.0,117620.0,0.78492226]
["bitfinex","BTCUSD",1759348025038,0.50013956,117630.0,117620.0,1.11596722]
["bitfinex","BTCUSD",1759348027105,0.50013956,117630.0,117620.0,1.20436722]
["bitfinex","BTCUSD",1759348029146,0.50530956,117630.0,117620.0,1.20436722]
["bitfinex","BTCUSD",1759348029778,0.50013956,117630.0,117620.0,1.20436722]
["bitfinex","BTCUSD",1759348031374,0.50013956,117630.0,117620.0,9.28947722]
["bitfinex","BTCUSD",1759348033696,0.50013956,117630.0,117620.0,9.20127722]
["bitfinex","BTCUSD",1759348033902,0.50013956,117630.0,117620.0,9.28967722]
["bitfinex","BTCUSD",1759348034727,0.50013956,117630.0,117620.0,9.36569709]
["bitfinex","BTCUSD",1759348037624,0.50013956,117630.0,117620.0,9.36553709]
["bitfinex","BTCUSD",1759348037851,0.50013956,117630.0,117620.0,9.27709709]
["bitfinex","BTCUSD",1759348038314,0.00186924,117650.0,117620.0,9.27709709]
["bitfinex","BTCUSD",1759348038315,0.00186924,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1759348038524,0.00186924,117650.0,117640.0,9.09121516]
["bitfinex","BTCUSD",1759348038986,0.00186924,117650.0,117640.0,9.17632516]
["bitfinex","BTCUSD",1759348039223,0.00186924,117650.0,117640.0,9.20184751]
["bitfinex","BTCUSD",1759348039945,0.00186924,117650.0,117640.0,8.87080255]
["bitfinex","BTCUSD",1759348046510,0.00186924,117650.0,117640.0,8.87530255]
["bitfinex","BTCUSD",1759348056240,0.00186924,117650.0,117640.0,8.62514255]
["bitfinex","BTCUSD",1759348056488,0.00713924,117650.0,117640.0,8.54003255]
["bitfinex","BTCUSD",1759348056701,0.00713924,117650.0,117640.0,8.87815255]
["bitfinex","BTCUSD",1759348057136,0.00186924,117650.0,117640.0,8.87815255]
["bitfinex","BTCUSD",1759348057325,0.00186924,117650.0,117640.0,8.93874602]
["bitfinex","BTCUSD",1759348063229,0.00186924,117650.0,117640.0,8.87815255]
["bitfinex","BTCUSD",1759348064988,0.00393924,117650.0,117640.0,8.87815255]
["bitfinex","BTCUSD",1759348065165,0.00713924,117650.0,117640.0,8.54003255]
["bitfinex","BTCUSD",1759348065347,0.00713924,117650.0,117640.0,8.87755255]
["bitfinex","BTCUSD",1759348065971,0.00393924,117650.0,117640.0,8.87755255]
["bitfinex","BTCUSD",1759348066326,0.00186924,117650.0,117640.0,8.87755255]
["bitfinex","BTCUSD",1759348067320,0.00186924,117650.0,117640.0,8.95357242]
["bitfinex","BTCUSD",1759348069629,0.00186924,117650.0,117640.0,8.61605242]
["bitfinex","BTCUSD",1759348069932,0.00713924,117650.0,117640.0,8.95329242]
["bitfinex","BTCUSD",1759348070133,0.00393924,117650.0,117640.0,8.95329242]
["bitfinex","BTCUSD",1759348070381,0.00186924,117650.0,117640.0,8.95329242]
["bitfinex","BTCUSD",1759348070553,0.00713924,117650.0,117640.0,8.95329242]
["bitfinex","BTCUSD",1759348071122,0.00393924,117650.0,117640.0,8.95329242]
["bitfinex","BTCUSD",1759348071331,0.00186924,117650.0,117640.0,8.95329242]
["bitfinex","BTCUSD",1759348071730,0.00186924,117650.0,117640.0,8.87727255]
["bitfinex","BTCUSD",1759348072495,0.00393924,117650.0,117640.0,8.87727255]
["bitfinex","BTCUSD",1759348072701,0.00186924,117650.0,117640.0,8.87727255]
["bitfinex","BTCUSD",1759348073123,0.00393924,117650.0,117640.0,8.54003255]
["bitfinex","BTCUSD",1759348073339,0.00703924,117650.0,117640.0,0.50936194]
["bitfinex","BTCUSD",1759348073723,0.00703924,117650.0,117640.0,0.84936194]
["bitfinex","BTCUSD",1759348074170,0.00703924,117650.0,117640.0,0.60088194]
["bitfinex","BTCUSD",1759348074379,0.00703924,117650.0,117640.0,0.78843255]
["bitfinex","BTCUSD",1759348074553,0.00703924,117650.0,117640.0,0.54003255]
["bitfinex","BTCUSD",1759348074760,0.00703924,117650.0,117640.0,0.78835255]
["bitfinex","BTCUSD",1759348075408,0.00703924,117650.0,117640.0,0.54003255]
["bitfinex","BTCUSD",1759348075664,0.00703924,117650.0,117640.0,0.78835255]
["bitfinex","BTCUSD",1759348078155,0.00703924,117650.0,117640.0,0.78815255]
["bitfinex","BTCUSD",1759348083733,0.17703499,117650.0,117640.0,0.54003255]
["bitfinex","BTCUSD",1759348083943,0.00703924,117650.0,117640.0,0.7621902]
["bitfinex","BTCUSD",1759348085789,0.00703924,117650.0,117640.0,0.78771693]
["bitfinex","BTCUSD",1759348088158,0.00186924,117650.0,117640.0,0.78771693]
["bitfinex","BTCUSD",1759348088373,0.00186924,117650.0,117640.0,1.118702]
["bitfinex","BTCUSD",1759348088588,0.00186924,117650.0,117640.0,0.78771693]
["bitfinex","BTCUSD",1759348093650,0.00393924,117650.0,117640.0,0.78771693]
["bitfinex","BTCUSD",1759348093862,0.00703924,117650.0,117640.0,0.78771693]
["bitfinex","BTCUSD",1759348096057,0.17703499,117650.0,117640.0,0.54003693]
["bitfinex","BTCUSD",1759348096511,0.17703499,117650.0,117640.0,0.78763693]
["bitfinex","BTCUSD",1759348096685,0.17703499,117650.0,117640.0,0.7621102]
["bitfinex","BTCUSD",1759348101711,0.00703924,117650.0,117640.0,0.7621102]
["bitfinex","BTCUSD",1759348102665,0.17703499,117650.0,117640.0,0.78763693]
["bitfinex","BTCUSD",1759348103553,0.00703924,117650.0,117640.0,0.78763693]
["bitfinex","BTCUSD",1759348104519,0.00703924,117650.0,117640.0,0.54003693]
["bitfinex","BTCUSD",1759348104712,0.00703924,117650.0,117640.0,0.78719693]
["bitfinex","BTCUSD",1759348105233,0.00703924,117650.0,117640.0,0.7616702]
["bitfinex","BTCUSD",1759348106854,0.00186924,117650.0,117640.0,0.7616702]
["bitfinex","BTCUSD",1759348107060,0.00716924,117650.0,117640.0,0.7616702]
["bitfinex","BTCUSD",1759348109583,0.00394924,117650.0,117640.0,0.7616702]
["bitfinex","BTCUSD",1759348110239,0.00186924,117650.0,117640.0,0.7616702]
["bitfinex","BTCUSD",1759348110457,0.00186924,117650.0,117640.0,0.7617102]
["bitfinex","BTCUSD",1759348110671,0.00186924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348111383,0.00716924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348111603,0.00394924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348111823,0.00186924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348114935,0.00186924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348118651,0.00394924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348119083,0.00186924,117650.0,117640.0,0.78723706]
["bitfinex","BTCUSD",1759348119920,0.00186924,117650.0,117640.0,0.54003706]
["bitfinex","BTCUSD",1759348120143,0.00186924,117650.0,117640.0,0.78727706]
["bitfinex","BTCUSD",1759348133618,0.00186924,117650.0,117640.0,0.59247297]
["bitfinex","BTCUSD",1759348133828,0.00186924,117650.0,117640.0,0.76248317]
["bitfinex","BTCUSD",1759348135813,0.00398924,117650.0,117640.0,0.51524317]
["bitfinex","BTCUSD",1759348136021,0.00703924,117650.0,117640.0,0.76172317]
["bitfinex","BTCUSD",1759348136322,0.00703924,117650.0,117640.0,0.51524317]
["bitfinex","BTCUSD",1759348136752,0.00703924,117650.0,117640.0,0.76168317]
["bitfinex","BTCUSD",1759348136959,0.00703924,117650.0,117640.0,0.76164317]
["bitfinex","BTCUSD",1759348139676,0.00703924,117650.0,117640.0,0.51524317]
["bitfinex","BTCUSD",1759348139883,0.00703924,117650.0,117640.0,0.76164317]
["bitfinex","BTCUSD",1759348141370,0.00703924,117650.0,117640.0,0.76148317]
["bitfinex","BTCUSD",1759348141811,0.17703499,117650.0,117640.0,0.51524317]
["bitfinex","BTCUSD",1759348142022,0.00703924,117650.0,117640.0,0.76140317]
["bitfinex","BTCUSD",1759348145510,0.00703924,117650.0,117640.0,0.76136317]
["bitfinex","BTCUSD",1759348147670,0.00703924,117650.0,117640.0,0.76586317]
["bitfinex","BTCUSD",1759348150809,0.17703499,117650.0,117640.0,0.76586317]
["bitfinex","BTCUSD",1759348151493,0.00703924,117650.0,117640.0,0.76586317]
["bitfinex","BTCUSD",1759348152014,0.17703499,117650.0,117640.0,0.76586317]
["bitfinex","BTCUSD",1759348153003,0.17703499,117650.0,117640.0,0.76550317]
["bitfinex","BTCUSD",1759348153004,0.26214499,117650.0,117640.0,0.76550317]
["bitfinex","BTCUSD",1759348153231,0.26214499,117650.0,117640.0,0.51974317]
["bitfinex","BTCUSD",1759348153436,0.26214499,117650.0,117640.0,0.57004611]
["bitfinex","BTCUSD",1759348155464,0.36264268,117650.0,117640.0,0.0045]
["bitfinex","BTCUSD",1759348155712,0.29229689,117650.0,117640.0,0.0045]
["bitfinex","BTCUSD",1759348155962,0.31782757,117650.0,117640.0,0.0045]
["bitfinex","BTCUSD",1759348160962,0.85172757,117650.0,117640.0,0.0045]
["bitfinex","BTCUSD",1759348161180,0.40622757,117650.0,117640.0,0.0045]
["bitfinex","BTCUSD",1759348161426,0.48842873,117650.0,117640.0,0.0045]
["bitfinex","BTCUSD",1759348161848,0.49638312,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348162074,0.51229265,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348162294,0.49638312,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348162775,0.41418196,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348163225,0.40622757,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348164291,0.47117456,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348169119,0.47911205,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348172307,0.49498055,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348173153,0.58369202,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348178125,0.5836886,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348181497,0.6019763,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348182359,0.60198544,117650.0,117640.0,0.00125]
["bitfinex","BTCUSD",1759348183514,0.17002465,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348183704,0.5603134,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348183923,0.5624634,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348184129,0.57355959,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348184335,0.59909729,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348184754,0.62924919,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348185369,0.6510426,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348185986,0.6669408,117630.0,117620.0,0.00052273]
["bitfinex","BTCUSD",1759348186668,0.6669408,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348189601,0.60497741,117630.0,117620.0,0.00701273]
["bitfinex","BTCUSD",1759348189824,0.60812741,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348190222,0.59222921,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348190629,0.60814921,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348200298,0.60284921,117630.0,117620.0,0.00713273]
["bitfinex","BTCUSD",1759348200505,0.55677731,117630.0,117620.0,0.00968273]
["bitfinex","BTCUSD",1759348200948,0.58692921,117630.0,117620.0,0.00713273]
["bitfinex","BTCUSD",1759348201159,0.67837548,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348204539,0.69430938,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348207112,0.71266502,117630.0,117620.0,0.00502273]
["bitfinex","BTCUSD",1759348209596,0.20021992,117600.0,117590.0,0.01894578]
["bitfinex","BTCUSD",1759348209956,0.17009695,117580.0,117570.0,0.40969377]
["bitfinex","BTCUSD",1759348210170,0.50774695,117580.0,117570.0,0.41180377]
["bitfinex","BTCUSD",1759348210338,0.50481695,117580.0,117570.0,0.00232615]
["bitfinex","BTCUSD",1759348210756,0.50774695,117580.0,117570.0,0.00232615]
["bitfinex","BTCUSD",1759348211527,0.50774695,117580.0,117570.0,0.00021615]
["bitfinex","BTCUSD",1759348211855,0.50774695,117580.0,117570.0,0.02140228]
["bitfinex","BTCUSD",1759348212062,0.50481695,117580.0,117570.0,0.02140228]
["bitfinex","BTCUSD",1759348212692,0.53496885,117580.0,117570.0,0.02140228]
["bitfinex","BTCUSD",1759348216698,0.53496885,117580.0,117570.0,0.02260228]
["bitfinex","BTCUSD",1759348217932,0.1152619,117580.0,117570.0,0.02260228]
["bitfinex","BTCUSD",1759348218137,0.08511,117580.0,117570.0,0.1952637]
["bitfinex","BTCUSD",1759348218953,0.25520695,117580.0,117570.0,0.1952637]
["bitfinex","BTCUSD",1759348220350,0.25520695,117580.0,117570.0,0.02260228]
["bitfinex","BTCUSD",1759348220559,0.25729695,117580.0,117570.0,0.02260228]
["bitfinex","BTCUSD",1759348220767,0.29067885,117580.0,117570.0,0.02049228]
["bitfinex","BTCUSD",1759348224059,0.29067885,117580.0,117570.0,0.00141615]
["bitfinex","BTCUSD",1759348229461,0.28535885,117580.0,117570.0,0.00341615]
["bitfinex","BTCUSD",1759348229669,0.28749885,117580.0,117570.0,0.00341615]
["bitfinex","BTCUSD",1759348229878,0.28535885,117580.0,117570.0,0.00596615]
["bitfinex","BTCUSD",1759348230085,0.25520695,117580.0,117570.0,0.00596615]
["bitfinex","BTCUSD",1759348230318,0.25520695,117580.0,117570.0,0.00341615]
["bitfinex","BTCUSD",1759348230507,0.25520695,117580.0,117570.0,0.17352757]
["bitfinex","BTCUSD",1759348230917,0.28535885,117580.0,117570.0,0.17352757]
["bitfinex","BTCUSD",1759348231117,0.28749885,117580.0,117570.0,0.17352757]
["bitfinex","BTCUSD",1759348231354,0.28749885,117580.0,117570.0,0.00341615]
["bitfinex","BTCUSD",1759348231915,0.29072885,117580.0,117570.0,0.00141615]
["bitfinex","BTCUSD",1759348239042,0.32424271,117580.0,117570.0,0.00141615]
["bitfinex","BTCUSD",1759348239664,0.34016985,117580.0,117570.0,0.00141615]
["bitfinex","BTCUSD",1759348239874,0.35851835,117580.0,117570.0,0.00141615]
["bitfinex","BTCUSD",1759348240529,0.35851835,117580.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348240530,0.17012589,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348240743,0.65926801,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348240956,0.66936979,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348241137,0.6885235,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348241359,0.67600694,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348241570,0.69550986,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1759348241795,0.75887319,117560.0,117550.0,0.00086592]
["bitfinex","BTCUSD",1759348242020,0.17018379,117520.0,117510.0,0.11381357]
["bitfinex","BTCUSD",1759348242242,0.17018379,117520.0,117510.0,0.11395313]
["bitfinex","BTCUSD",1759348242516,0.17018379,117520.0,117510.0,0.45395313]
["bitfinex","BTCUSD",1759348242731,0.17018379,117520.0,117510.0,0.38447551]
["bitfinex","BTCUSD",1759348243349,0.17018379,117520.0,117510.0,0.51033784]
["bitfinex","BTCUSD",1759348243935,0.17018379,117520.0,117510.0,0.52928468]
["bitfinex","BTCUSD",1759348244786,0.17018379,117520.0,117510.0,0.3590864]
["bitfinex","BTCUSD",1759348244997,0.25529379,117520.0,117510.0,0.3590864]
["bitfinex","BTCUSD",1759348245231,0.26066379,117520.0,117510.0,0.3590864]
["bitfinex","BTCUSD",1759348245648,0.29081569,117520.0,117510.0,0.3615864]
["bitfinex","BTCUSD",1759348245861,0.29081569,117520.0,117510.0,0.0215864]
["bitfinex","BTCUSD",1759348246063,0.29081569,117520.0,117510.0,0.00263956]
["bitfinex","BTCUSD",1759348246519,0.35527924,117520.0,117510.0,0.00263956]
["bitfinex","BTCUSD",1759348247655,0.35527924,117520.0,117510.0,0.02138324]
["bitfinex","BTCUSD",1759348252047,0.69267924,117520.0,117510.0,0.02138324]
["bitfinex","BTCUSD",1759348252253,0.69267924,117520.0,117510.0,0.02268082]
["bitfinex","BTCUSD",1759348254926,0.1174019,117520.0,117510.0,0.1928791]
["bitfinex","BTCUSD",1759348255129,0.1174019,117520.0,117510.0,0.20989892]
["bitfinex","BTCUSD",1759348255130,0.33407,117520.0,117510.0,0.20989892]
["bitfinex","BTCUSD",1759348255342,0.33407,117520.0,117510.0,0.1928791]
["bitfinex","BTCUSD",1759348258227,0.21190671,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759348258442,0.17363,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759348258636,0.42235,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759348259091,0.56286408,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348259092,0.08852,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348259311,0.42231,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348259480,0.33379,117560.0,117550.0,0.18715439]
["bitfinex","BTCUSD",1759348259699,0.24868,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348260105,0.41880589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348260311,0.41880589,117560.0,117550.0,0.17027992]
["bitfinex","BTCUSD",1759348261520,0.24868,117560.0,117550.0,0.17027992]
["bitfinex","BTCUSD",1759348261756,0.24868,117560.0,117550.0,0.51027992]
["bitfinex","BTCUSD",1759348262025,0.33238362,117580.0,117560.0,0.17011835]
["bitfinex","BTCUSD",1759348262026,0.24856,117570.0,117560.0,0.17011835]
["bitfinex","BTCUSD",1759348262261,0.33367,117570.0,117560.0,0.17011835]
["bitfinex","BTCUSD",1759348262639,0.50378142,117570.0,117560.0,0.17011835]
["bitfinex","BTCUSD",1759348262876,0.33367,117570.0,117560.0,0.17011835]
["bitfinex","BTCUSD",1759348263646,0.33367,117570.0,117560.0,0.52713093]
["bitfinex","BTCUSD",1759348263850,0.08511,117570.0,117560.0,0.51011835]
["bitfinex","BTCUSD",1759348264166,0.24852,117580.0,117570.0,0.17009854]
["bitfinex","BTCUSD",1759348264364,0.33363,117580.0,117570.0,0.17009854]
["bitfinex","BTCUSD",1759348265397,0.50372695,117580.0,117570.0,0.17009854]
["bitfinex","BTCUSD",1759348265875,0.50372695,117580.0,117570.0,0.1869416]
["bitfinex","BTCUSD",1759348266926,0.50889695,117580.0,117570.0,0.1869416]
["bitfinex","BTCUSD",1759348267373,0.50889695,117580.0,117570.0,0.01684306]
["bitfinex","BTCUSD",1759348267600,0.50889695,117580.0,117570.0,0.18695448]
["bitfinex","BTCUSD",1759348267849,0.50582695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348268795,0.50582695,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348269759,0.50582695,117580.0,117570.0,0.18969523]
["bitfinex","BTCUSD",1759348271054,0.53904885,117580.0,117570.0,0.01958381]
["bitfinex","BTCUSD",1759348277732,0.53904885,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348281882,0.3637819,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348282097,0.08511,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348282929,0.08511,117580.0,117570.0,0.51261142]
["bitfinex","BTCUSD",1759348283367,0.25396,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348283579,0.50915249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348284217,0.33907,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348285203,0.50915249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348286569,0.33907,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348291059,0.33907,117590.0,117580.0,0.18710664]
["bitfinex","BTCUSD",1759348291289,0.08511,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348291485,0.08511,117590.0,117580.0,0.52710664]
["bitfinex","BTCUSD",1759348291702,0.08511,117590.0,117580.0,0.51009695]
["bitfinex","BTCUSD",1759348291928,0.08511,117590.0,117580.0,0.76297695]
["bitfinex","BTCUSD",1759348293653,0.34144,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759348293869,0.43450415,117600.0,117590.0,0.18709073]
["bitfinex","BTCUSD",1759348294353,0.60958217,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759348294803,0.61004771,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759348295933,0.61004547,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759348299906,0.17008249,117590.0,117580.0,0.3425]
["bitfinex","BTCUSD",1759348300113,0.28534439,117590.0,117580.0,0.0025]
["bitfinex","BTCUSD",1759348300324,0.28838439,117590.0,117580.0,0.0025]
["bitfinex","BTCUSD",1759348300533,0.29035439,117590.0,117580.0,0.0025]
["bitfinex","BTCUSD",1759348300742,0.17009695,117580.0,117570.0,0.42238997]
["bitfinex","BTCUSD",1759348300970,0.17206695,117580.0,117570.0,0.76238997]
["bitfinex","BTCUSD",1759348302566,0.17206695,117580.0,117570.0,0.51010997]
["bitfinex","BTCUSD",1759348302780,0.17206695,117580.0,117570.0,0.76234997]
["bitfinex","BTCUSD",1759348304748,0.17510695,117580.0,117570.0,0.76234997]
["bitfinex","BTCUSD",1759348304979,0.17510695,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1759348305197,0.26021695,117580.0,117570.0,0.76215142]
["bitfinex","BTCUSD",1759348308387,0.25717695,117580.0,117570.0,0.76215142]
["bitfinex","BTCUSD",1759348309728,0.26021695,117580.0,117570.0,0.76163142]
["bitfinex","BTCUSD",1759348311903,0.26021695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348312102,0.26021695,117580.0,117570.0,0.76119142]
["bitfinex","BTCUSD",1759348312947,0.26021695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348313164,0.26021695,117580.0,117570.0,0.76119142]
["bitfinex","BTCUSD",1759348313981,0.26021695,117580.0,117570.0,0.76369142]
["bitfinex","BTCUSD",1759348314420,0.26021695,117580.0,117570.0,0.51261142]
["bitfinex","BTCUSD",1759348314646,0.26021695,117580.0,117570.0,0.76361142]
["bitfinex","BTCUSD",1759348316418,0.08511,117580.0,117570.0,0.76361142]
["bitfinex","BTCUSD",1759348318353,0.0301519,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348318563,0.1152619,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348319503,0.08511,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348320243,0.08511,117590.0,117580.0,0.42209695]
["bitfinex","BTCUSD",1759348321461,0.08721,117590.0,117580.0,0.42209695]
["bitfinex","BTCUSD",1759348321660,0.25729249,117590.0,117580.0,0.42185695]
["bitfinex","BTCUSD",1759348322264,0.08721,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348322612,0.08721,117590.0,117580.0,0.42185695]
["bitfinex","BTCUSD",1759348325407,0.25729249,117590.0,117580.0,0.42185695]
["bitfinex","BTCUSD",1759348325998,0.26034249,117590.0,117580.0,0.42185695]
["bitfinex","BTCUSD",1759348327978,0.09026,117590.0,117580.0,0.42185695]
["bitfinex","BTCUSD",1759348328197,0.26034249,117590.0,117580.0,0.42185695]
["bitfinex","BTCUSD",1759348330043,0.26034249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759348335130,0.26034249,117590.0,117570.0,0.76075142]
["bitfinex","BTCUSD",1759348335331,0.25825695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348335515,0.26035695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348338749,0.26035695,117580.0,117570.0,0.76035142]
["bitfinex","BTCUSD",1759348338955,0.26035695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348340674,0.09026,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348340885,0.26035695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348343472,0.09026,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348343875,0.26035695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348344517,0.26035695,117580.0,117570.0,0.75987142]
["bitfinex","BTCUSD",1759348345259,0.26035695,117580.0,117570.0,0.51011142]
["bitfinex","BTCUSD",1759348345467,0.26035695,117580.0,117570.0,0.75987142]
["bitfinex","BTCUSD",1759348347694,0.26035695,117580.0,117570.0,0.41987142]
["bitfinex","BTCUSD",1759348349344,0.26035695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348350442,0.50971695,117580.0,117560.0,0.4708976]
["bitfinex","BTCUSD",1759348350666,0.50971695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348353114,0.33962,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348353317,0.33657,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348355059,0.25730695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348355264,0.26023695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759348356833,0.26023695,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348358529,0.08721,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348359964,0.08511,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348362068,0.08511,117580.0,117570.0,0.42117142]
["bitfinex","BTCUSD",1759348362487,0.08511,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348362671,0.08511,117580.0,117570.0,0.42101142]
["bitfinex","BTCUSD",1759348363699,0.08715,117580.0,117570.0,0.42101142]
["bitfinex","BTCUSD",1759348365015,0.08715,117580.0,117570.0,0.17261142]
["bitfinex","BTCUSD",1759348365218,0.08715,117580.0,117570.0,0.42085142]
["bitfinex","BTCUSD",1759348366734,0.09008,117580.0,117570.0,0.42085142]
["bitfinex","BTCUSD",1759348367148,0.26017695,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348367352,0.54284885,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348372001,0.56839675,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348372650,1.01389675,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348373237,1.02981622,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348373437,1.11852769,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348374839,1.11852216,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348378352,1.10260822,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348379666,1.07706032,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348380225,0.98834885,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348383051,0.58430272,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348383247,0.59225517,117580.0,117570.0,0.0025]
["bitfinex","BTCUSD",1759348385457,0.93225517,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348386157,1.05725517,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348386369,1.16427984,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348391333,1.06427984,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348391547,1.16427984,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348391753,1.17911696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348393199,1.07911696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348393410,1.17911696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348394859,1.07911696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348395063,1.17911696,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348397147,1.20972501,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1759348400877,0.20030674,117540.0,117520.0,0.06947762]
["bitfinex","BTCUSD",1759348401054,0.50595931,117530.0,117520.0,0.06947762]
["bitfinex","BTCUSD",1759348401215,0.53819121,117530.0,117520.0,0.08364149]
["bitfinex","BTCUSD",1759348401622,0.53611121,117530.0,117520.0,0.01416387]
["bitfinex","BTCUSD",1759348401960,0.17018379,117520.0,117510.0,0.51019729]
["bitfinex","BTCUSD",1759348402165,0.08511,117520.0,117510.0,0.51033685]
["bitfinex","BTCUSD",1759348402340,0.1492608,117520.0,117510.0,0.51033685]
["bitfinex","BTCUSD",1759348406783,0.08511,117520.0,117510.0,0.51033685]
["bitfinex","BTCUSD",1759348406992,0.08511,117520.0,117510.0,0.52432886]
["bitfinex","BTCUSD",1759348407192,0.08511,117520.0,117510.0,0.52541022]
["bitfinex","BTCUSD",1759348407591,0.14979694,117520.0,117510.0,0.52541022]
["bitfinex","BTCUSD",1759348407916,0.31998073,117520.0,117510.0,0.52541022]
["bitfinex","BTCUSD",1759348408124,0.32206073,117520.0,117510.0,0.18541022]
["bitfinex","BTCUSD",1759348408775,0.32206073,117520.0,117510.0,0.18991022]
["bitfinex","BTCUSD",1759348409745,0.14979694,117520.0,117510.0,0.18991022]
["bitfinex","BTCUSD",1759348415904,5.0,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759348416117,5.33455,117530.0,117520.0,0.18720216]
["bitfinex","BTCUSD",1759348416752,5.33455,117530.0,117520.0,0.18806718]
["bitfinex","BTCUSD",1759348417423,5.33455,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348417630,5.33443,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348417806,5.39920078,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348418011,5.14988078,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348418375,5.39916078,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348418589,5.56933009,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348420137,5.39916078,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348421675,5.56933009,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348423707,5.39916078,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348424113,5.56933009,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348425612,5.39916078,117530.0,117520.0,0.17104881]
["bitfinex","BTCUSD",1759348425828,5.14988078,117530.0,117520.0,0.18806718]
["bitfinex","BTCUSD",1759348426047,5.39856078,117530.0,117520.0,0.18806718]
["bitfinex","BTCUSD",1759348426686,5.33379,117530.0,117520.0,0.18806718]
["bitfinex","BTCUSD",1759348427869,5.39662066,117530.0,117520.0,0.18806718]
["bitfinex","BTCUSD",1759348428399,5.33379,117530.0,117520.0,0.18806718]
["bitfinex","BTCUSD",1759348428640,5.0,117530.0,117520.0,0.51104881]
["bitfinex","BTCUSD",1759348428838,5.0,117530.0,117520.0,0.53659891]
["bitfinex","BTCUSD",1759348435302,5.0,117530.0,117520.0,8.53659891]
["bitfinex","BTCUSD",1759348435508,4.56385958,117530.0,117520.0,8.64641986]
["bitfinex","BTCUSD",1759348435714,4.33078281,117530.0,117520.0,8.67141986]
["bitfinex","BTCUSD",1759348435918,4.20094281,117530.0,117520.0,8.97823589]
["bitfinex","BTCUSD",1759348436123,4.12190496,117530.0,117520.0,8.97823589]
["bitfinex","BTCUSD",1759348436341,3.86287397,117530.0,117520.0,8.97823589]
["bitfinex","BTCUSD",1759348436554,3.70500647,117530.0,117520.0,8.97823589]
["bitfinex","BTCUSD",1759348436709,3.5793698,117530.0,117520.0,8.97823589]
["bitfinex","BTCUSD",1759348437946,3.5793698,117530.0,117520.0,8.98273589]
["bitfinex","BTCUSD",1759348442442,3.5793698,117530.0,117520.0,8.98265641]
["bitfinex","BTCUSD",1759348446972,3.10126479,117530.0,117520.0,8.98265641]
["bitfinex","BTCUSD",1759348447194,3.10126479,117530.0,117520.0,8.65120891]
["bitfinex","BTCUSD",1759348447435,3.10126479,117530.0,117520.0,8.9602143]
["bitfinex","BTCUSD",1759348450375,1.54786143,117530.0,117520.0,8.9602143]
["bitfinex","BTCUSD",1759348450587,1.39058008,117530.0,117520.0,9.0602143]
["bitfinex","BTCUSD",1759348450801,1.24364121,117530.0,117520.0,9.0602143]
["bitfinex","BTCUSD",1759348451217,0.86093022,117530.0,117520.0,9.0602143]
["bitfinex","BTCUSD",1759348451446,0.24211213,117530.0,117520.0,9.0602143]
["bitfinex","BTCUSD",1759348451653,0.06947762,117570.0,117560.0,0.51012589]
["bitfinex","BTCUSD",1759348451854,0.06947762,117570.0,117560.0,0.75868589]
["bitfinex","BTCUSD",1759348452496,0.06947762,117570.0,117560.0,0.36554279]
["bitfinex","BTCUSD",1759348452731,0.06947762,117570.0,117560.0,0.78410868]
["bitfinex","BTCUSD",1759348452732,0.07465762,117570.0,117560.0,0.78410868]
["bitfinex","BTCUSD",1759348452940,0.07512287,117570.0,117560.0,0.78410868]
["bitfinex","BTCUSD",1759348453155,0.00564525,117570.0,117560.0,0.78410868]
["bitfinex","BTCUSD",1759348455078,0.17575667,117570.0,117560.0,0.24844]
["bitfinex","BTCUSD",1759348455745,0.17575667,117570.0,117550.0,0.44403185]
["bitfinex","BTCUSD",1759348456941,0.00314,117560.0,117550.0,0.78403185]
["bitfinex","BTCUSD",1759348457143,0.00518,117560.0,117550.0,0.78403185]
["bitfinex","BTCUSD",1759348457308,0.00204,117560.0,117550.0,0.78403185]
["bitfinex","BTCUSD",1759348457510,0.25882667,117570.0,117550.0,0.78403185]
["bitfinex","BTCUSD",1759348457734,0.00204,117560.0,117550.0,0.78403185]
["bitfinex","BTCUSD",1759348458356,0.00518,117560.0,117550.0,0.78403185]
["bitfinex","BTCUSD",1759348458752,0.50853589,117560.0,117540.0,0.17015256]
["bitfinex","BTCUSD",1759348458957,0.00314,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759348459180,0.00518,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759348462124,0.00518,117550.0,117530.0,0.39019788]
["bitfinex","BTCUSD",1759348462326,0.00307,117540.0,117530.0,0.73019788]
["bitfinex","BTCUSD",1759348462531,0.0051,117540.0,117530.0,0.73019788]
["bitfinex","BTCUSD",1759348462945,0.00203,117540.0,117530.0,0.73019788]
["bitfinex","BTCUSD",1759348463153,0.25832068,117550.0,117530.0,0.73019788]
["bitfinex","BTCUSD",1759348464398,0.25832068,117550.0,117530.0,0.48207788]
["bitfinex","BTCUSD",1759348464605,0.25832068,117550.0,117530.0,0.73019788]
["bitfinex","BTCUSD",1759348465161,0.17016963,117530.0,117510.0,0.18440656]
["bitfinex","BTCUSD",1759348465399,0.00203,117520.0,117510.0,0.45808025]
["bitfinex","BTCUSD",1759348465603,0.0051,117520.0,117510.0,0.79808025]
["bitfinex","BTCUSD",1759348466024,0.00203,117520.0,117510.0,0.79808025]
["bitfinex","BTCUSD",1759348466431,0.00203,117520.0,117510.0,0.79821981]
["bitfinex","BTCUSD",1759348466999,0.25834963,117530.0,117510.0,0.79821981]
["bitfinex","BTCUSD",1759348467979,0.08511,117530.0,117520.0,8.17018379]
["bitfinex","BTCUSD",1759348468187,0.08511,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759348468792,0.08714,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759348469002,0.26037995,117530.0,117510.0,0.79821981]
["bitfinex","BTCUSD",1759348469223,0.26037995,117530.0,117520.0,8.0]
["bitfinex","BTCUSD",1759348469645,0.09021,117530.0,117520.0,8.0]
["bitfinex","BTCUSD",1759348470187,0.09021,117530.0,117520.0,8.17018379]
["bitfinex","BTCUSD",1759348470367,0.09021,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759348470956,0.08714,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759348471366,0.08511,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759348472723,0.08511,117530.0,117520.0,0.17468379]
["bitfinex","BTCUSD",1759348476186,0.08714,117530.0,117520.0,0.17468379]
["bitfinex","BTCUSD",1759348476515,0.08511,117530.0,117520.0,0.17468379]
["bitfinex","BTCUSD",1759348478211,0.00307,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759348478474,0.44857,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759348478686,0.78184,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348478928,0.78387,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348479146,0.78387,117560.0,117550.0,0.18715439]
["bitfinex","BTCUSD",1759348479368,0.78387,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1759348479614,0.7808,117560.0,117550.0,0.18715439]
["bitfinex","BTCUSD",1759348479835,0.53571,117560.0,117550.0,0.18715439]
["bitfinex","BTCUSD",1759348480047,0.7808,117560.0,117550.0,0.18729395]
["bitfinex","BTCUSD",1759348480481,0.95399589,117560.0,117550.0,0.00013956]
["bitfinex","BTCUSD",1759348480697,0.70583589,117560.0,117550.0,0.00013956]
["bitfinex","BTCUSD",1759348480906,0.95419589,117560.0,117550.0,0.00013956]
["bitfinex","BTCUSD",1759348481567,0.17015534,117540.0,117520.0,0.53170123]
["bitfinex","BTCUSD",1759348481779,0.08511,117530.0,117520.0,0.51472946]
["bitfinex","BTCUSD",1759348482049,0.08714,117530.0,117520.0,0.51472946]
["bitfinex","BTCUSD",1759348484831,0.08714,117530.0,117520.0,0.51494946]
["bitfinex","BTCUSD",1759348486512,0.08511,117530.0,117520.0,0.51494946]
["bitfinex","BTCUSD",1759348490373,0.00307,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759348490590,0.09021,117540.0,117530.0,0.18718624]
["bitfinex","BTCUSD",1759348493336,0.26036484,117540.0,117520.0,0.53578161]
["bitfinex","BTCUSD",1759348495031,0.08511,117530.0,117520.0,0.36559875]
["bitfinex","BTCUSD",1759348495239,0.08511,117530.0,117520.0,0.02559875]
["bitfinex","BTCUSD",1759348495240,0.53683121,117530.0,117520.0,0.02559875]
["bitfinex","BTCUSD",1759348495450,0.53891121,117530.0,117520.0,0.02559875]
["bitfinex","BTCUSD",1759348495650,0.54687623,117530.0,117520.0,4.66e-05]
["bitfinex","BTCUSD",1759348496538,0.99237623,117530.0,117520.0,4.66e-05]
["bitfinex","BTCUSD",1759348497829,0.99237273,117530.0,117520.0,4.66e-05]
["bitfinex","BTCUSD",1759348498776,0.99237273,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348499421,1.08085273,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348500244,0.57404342,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348500445,0.53061,117530.0,117520.0,0.17495039]
["bitfinex","BTCUSD",1759348500647,0.53061,117530.0,117520.0,0.19196876]
["bitfinex","BTCUSD",1759348500863,0.53061,117530.0,117520.0,0.17495039]
["bitfinex","BTCUSD",1759348501140,0.53061,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348501141,0.53593,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348501330,0.70609931,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348502959,0.95505931,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348504710,0.98521121,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348508199,0.99316517,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348510714,0.62643334,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348510922,0.29870517,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348511142,0.63646517,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348513924,0.97646517,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348515431,0.98821365,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348517178,1.00410778,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348517386,1.09281925,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348518038,1.11781925,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348518237,1.23612768,117530.0,117520.0,0.0045466]
["bitfinex","BTCUSD",1759348518446,1.23612768,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1759348518601,1.22817372,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1759348518812,1.23611883,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1759348519017,0.22533569,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759348519243,0.88318214,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759348519444,0.46131057,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1759348524169,0.46131057,117520.0,117460.0,0.0004]
["bitfinex","BTCUSD",1759348524170,0.20040813,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1759348524325,0.53515813,117470.0,117460.0,0.00053968]
["bitfinex","BTCUSD",1759348524490,0.54027813,117470.0,117460.0,0.00053968]
["bitfinex","BTCUSD",1759348525105,0.54027813,117470.0,117460.0,0.00162173]
["bitfinex","BTCUSD",1759348525920,0.60459033,117470.0,117460.0,0.00162173]
["bitfinex","BTCUSD",1759348527119,0.59947033,117470.0,117460.0,0.00184173]
["bitfinex","BTCUSD",1759348527569,0.60154033,117470.0,117460.0,0.00162173]
["bitfinex","BTCUSD",1759348527811,0.60463033,117470.0,117460.0,0.00162173]
["bitfinex","BTCUSD",1759348528241,0.60158033,117470.0,117460.0,0.00184173]
["bitfinex","BTCUSD",1759348528450,0.60158033,117470.0,117460.0,0.01357887]
["bitfinex","BTCUSD",1759348528882,0.60158033,117470.0,117460.0,0.00184173]
["bitfinex","BTCUSD",1759348529091,0.60463033,117470.0,117460.0,0.00162173]
["bitfinex","BTCUSD",1759348530525,0.4343741,117470.0,117450.0,0.1702844]
["bitfinex","BTCUSD",1759348530731,0.08511,117460.0,117450.0,0.18249846]
["bitfinex","BTCUSD",1759348530934,0.08511,117460.0,117450.0,0.18285846]
["bitfinex","BTCUSD",1759348531342,0.08511,117460.0,117450.0,0.18307494]
["bitfinex","BTCUSD",1759348535396,0.08511,117460.0,117450.0,0.18293494]
["bitfinex","BTCUSD",1759348536584,0.08511,117460.0,117450.0,0.01265054]
["bitfinex","BTCUSD",1759348536780,0.25538073,117460.0,117450.0,0.01265054]
["bitfinex","BTCUSD",1759348536976,0.26331306,117460.0,117450.0,0.01265054]
["bitfinex","BTCUSD",1759348537179,0.2684353,117460.0,117450.0,0.01243054]
["bitfinex","BTCUSD",1759348538220,0.17028522,117450.0,117440.0,99.71350751]
["bitfinex","BTCUSD",1759348538420,0.50471522,117450.0,117440.0,99.71358688]
["bitfinex","BTCUSD",1759348538761,0.50471522,117450.0,117440.0,99.71380338]
["bitfinex","BTCUSD",1759348539235,0.33443,117450.0,117440.0,99.71380338]
["bitfinex","BTCUSD",1759348539858,0.33443,117450.0,117440.0,99.8841031]
["bitfinex","BTCUSD",1759348540274,0.34237148,117450.0,117440.0,99.8841031]
["bitfinex","BTCUSD",1759348541088,0.34237148,117450.0,117440.0,99.8852031]
["bitfinex","BTCUSD",1759348541915,0.34237148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348543063,0.34237148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348543271,0.34237148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348545002,0.34237148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348545208,0.34542148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348547255,0.34542148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348548277,0.34237148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348549253,0.34237148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348550344,0.34237148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348551437,0.34237148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348552006,0.34237148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348552637,0.34237148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348553228,0.34549148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348554219,0.5157767,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348555088,0.5126567,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348555512,0.5157767,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348556317,0.34549148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348557426,0.5157767,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348558518,0.34549148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348560667,0.34549148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348560871,0.34177148,117450.0,117440.0,99.89741963]
["bitfinex","BTCUSD",1759348561649,0.34177148,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348562471,0.34177148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348562472,0.5151767,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348563164,0.34489148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348563397,0.5151767,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348563846,0.34489148,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348564310,0.33695,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348564751,0.33695,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348564975,0.33695,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348565411,0.33383,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348566297,0.33383,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348567191,0.33383,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348568062,0.33383,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348568595,0.08511,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348568816,0.33371,117450.0,117440.0,100.22956914]
["bitfinex","BTCUSD",1759348569949,0.33371,117450.0,117440.0,99.89741963]
["bitfinex","BTCUSD",1759348570412,0.33371,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348570618,0.33371,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348574527,0.33375,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348577715,0.08511,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348577915,0.33367,117450.0,117440.0,99.89727963]
["bitfinex","BTCUSD",1759348583154,0.33367,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348583412,0.50716522,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348584735,0.53731712,117450.0,117440.0,99.72697991]
["bitfinex","BTCUSD",1759348584966,0.53731712,117450.0,117440.0,99.48789919]
["bitfinex","BTCUSD",1759348587286,0.62602859,117450.0,117440.0,99.48789919]
["bitfinex","BTCUSD",1759348587509,0.62602859,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348587751,0.63400408,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348588390,0.65958154,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348588859,0.63400408,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348598148,0.65958335,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348598697,1.02980568,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348598939,1.07312547,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348599812,1.51312547,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348600140,1.86744547,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348600344,1.89805352,117450.0,117440.0,99.47582266]
["bitfinex","BTCUSD",1759348601322,2.28926498,117450.0,117440.0,99.45026999]
["bitfinex","BTCUSD",1759348601523,2.28926498,117450.0,117440.0,99.35657687]
["bitfinex","BTCUSD",1759348601707,2.31987303,117450.0,117440.0,99.3310242]
["bitfinex","BTCUSD",1759348601869,2.31987303,117450.0,117440.0,99.30547153]
["bitfinex","BTCUSD",1759348602064,2.28926498,117450.0,117440.0,99.21177841]
["bitfinex","BTCUSD",1759348602321,2.28926498,117450.0,117440.0,99.18622574]
["bitfinex","BTCUSD",1759348602534,2.28926498,117450.0,117440.0,99.16067307]
["bitfinex","BTCUSD",1759348602750,2.28926498,117450.0,117440.0,99.06694933]
["bitfinex","BTCUSD",1759348602968,2.28926498,117450.0,117440.0,99.04138831]
["bitfinex","BTCUSD",1759348603166,2.28926498,117450.0,117440.0,99.01582729]
["bitfinex","BTCUSD",1759348603373,2.28926498,117450.0,117440.0,98.99026627]
["bitfinex","BTCUSD",1759348603582,2.28926498,117450.0,117440.0,98.93914423]
["bitfinex","BTCUSD",1759348603764,2.28926498,117450.0,117440.0,98.91358321]
["bitfinex","BTCUSD",1759348603960,2.28926498,117450.0,117440.0,98.88802219]
["bitfinex","BTCUSD",1759348604162,2.28938498,117450.0,117440.0,98.86246117]
["bitfinex","BTCUSD",1759348604434,2.37798498,117450.0,117440.0,98.83690015]
["bitfinex","BTCUSD",1759348604641,2.37798498,117450.0,117440.0,98.81133913]
["bitfinex","BTCUSD",1759348604812,2.37798498,117450.0,117440.0,98.78577811]
["bitfinex","BTCUSD",1759348604813,1.33206498,117450.0,117440.0,98.78577811]
["bitfinex","BTCUSD",1759348605023,2.37806498,117450.0,117440.0,98.76021709]
["bitfinex","BTCUSD",1759348605353,2.37796249,117450.0,117440.0,98.73465607]
["bitfinex","BTCUSD",1759348605560,2.37796249,117450.0,117440.0,98.70909505]
["bitfinex","BTCUSD",1759348605771,2.37796249,117450.0,117440.0,98.68353403]
["bitfinex","BTCUSD",1759348605984,2.37796249,117450.0,117440.0,98.65797301]
["bitfinex","BTCUSD",1759348606227,2.37796249,117450.0,117440.0,98.60685097]
["bitfinex","BTCUSD",1759348606428,2.37796249,117450.0,117440.0,98.58128995]
["bitfinex","BTCUSD",1759348606613,2.37796249,117450.0,117440.0,98.55572893]
["bitfinex","BTCUSD",1759348607126,2.37796249,117450.0,117440.0,98.50460689]
["bitfinex","BTCUSD",1759348607263,2.37796249,117450.0,117440.0,98.47904587]
["bitfinex","BTCUSD",1759348607487,2.37796249,117450.0,117440.0,98.45348485]
["bitfinex","BTCUSD",1759348607698,2.37796249,117450.0,117440.0,98.42792383]
["bitfinex","BTCUSD",1759348607936,2.37796249,117450.0,117440.0,98.40236281]
["bitfinex","BTCUSD",1759348608153,2.37796249,117450.0,117440.0,98.37680179]
["bitfinex","BTCUSD",1759348608357,2.37796249,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348608514,0.91014298,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348608716,1.26454298,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348608912,1.95614298,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348609110,0.91014298,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348609365,1.82607108,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348609557,1.95622298,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348609795,1.92607108,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348610023,1.95622298,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348610239,1.9561564,117450.0,117440.0,98.35124077]
["bitfinex","BTCUSD",1759348610443,0.9100764,117450.0,117440.0,98.34799077]
["bitfinex","BTCUSD",1759348610661,1.6017164,117450.0,117440.0,98.34799077]
["bitfinex","BTCUSD",1759348612102,1.63232445,117450.0,117440.0,98.34799077]
["bitfinex","BTCUSD",1759348612732,0.94068445,117450.0,117440.0,98.34799077]
["bitfinex","BTCUSD",1759348612931,1.9561564,117450.0,117440.0,98.34799077]
["bitfinex","BTCUSD",1759348614380,1.98676445,117450.0,117440.0,98.34799077]
["bitfinex","BTCUSD",1759348616034,1.98676445,117450.0,117440.0,98.34299077]
["bitfinex","BTCUSD",1759348617365,2.03268898,117450.0,117440.0,98.33745279]
["bitfinex","BTCUSD",1759348617514,2.00208093,117450.0,117440.0,98.33745279]
["bitfinex","BTCUSD",1759348618398,2.00208093,117450.0,117440.0,98.32914582]
["bitfinex","BTCUSD",1759348619394,2.00208093,117450.0,117440.0,98.29414582]
["bitfinex","BTCUSD",1759348622312,0.95279093,117450.0,117440.0,98.29414582]
["bitfinex","BTCUSD",1759348622537,1.99895093,117450.0,117440.0,98.29414582]
["bitfinex","BTCUSD",1759348623133,0.92571903,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348623360,0.4422476,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348623564,1.04521613,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348623773,1.01469548,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348624191,0.32301548,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348624397,0.99644227,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348624612,1.13355885,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348626439,1.13355885,117450.0,117440.0,98.29414582]
["bitfinex","BTCUSD",1759348627050,1.10797958,117450.0,117440.0,98.29414582]
["bitfinex","BTCUSD",1759348627689,1.10799473,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348628215,1.10799473,117450.0,117440.0,98.31874797]
["bitfinex","BTCUSD",1759348629247,1.10799473,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348630333,0.41631473,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348630513,0.63461136,117450.0,117440.0,98.29733582]
["bitfinex","BTCUSD",1759348630734,0.32760326,117450.0,117440.0,98.33260646]
["bitfinex","BTCUSD",1759348630916,0.44603293,117450.0,117440.0,98.50290618]
["bitfinex","BTCUSD",1759348631148,0.44603293,117450.0,117440.0,98.33260646]
["bitfinex","BTCUSD",1759348631149,0.12716614,117450.0,117440.0,98.33260646]
["bitfinex","BTCUSD",1759348631266,0.43018271,117450.0,117440.0,98.33260646]
["bitfinex","BTCUSD",1759348631480,0.46033461,117450.0,117440.0,98.33260646]
["bitfinex","BTCUSD",1759348632591,0.63061983,117450.0,117440.0,98.33260646]
["bitfinex","BTCUSD",1759348633414,0.09306271,117450.0,117440.0,98.83519368]
["bitfinex","BTCUSD",1759348633604,0.34158271,117450.0,117440.0,98.50290618]
["bitfinex","BTCUSD",1759348636299,0.34158271,117450.0,117440.0,98.83519368]
["bitfinex","BTCUSD",1759348636730,0.34158271,117450.0,117440.0,98.50290618]
["bitfinex","BTCUSD",1759348640222,0.33363,117450.0,117440.0,98.50290618]
["bitfinex","BTCUSD",1759348641125,0.50391522,117450.0,117440.0,98.09824213]
["bitfinex","BTCUSD",1759348642607,0.33363,117450.0,117440.0,98.26854185]
["bitfinex","BTCUSD",1759348643781,0.50391522,117450.0,117440.0,98.26854185]
["bitfinex","BTCUSD",1759348643993,0.50391522,117450.0,117440.0,98.09824213]
["bitfinex","BTCUSD",1759348644261,0.33363,117450.0,117440.0,98.26854185]
["bitfinex","BTCUSD",1759348644938,0.33351,117450.0,117440.0,98.26854185]
["bitfinex","BTCUSD",1759348648422,0.33351,117450.0,117440.0,98.06227707]
["bitfinex","BTCUSD",1759348650303,0.08511,117450.0,117440.0,98.06227707]
["bitfinex","BTCUSD",1759348650515,0.33351,117450.0,117440.0,98.06227707]
["bitfinex","BTCUSD",1759348651438,0.34145963,117450.0,117440.0,98.06227707]
["bitfinex","BTCUSD",1759348651644,0.34145963,117450.0,117440.0,98.39456457]
["bitfinex","BTCUSD",1759348652298,0.09305963,117450.0,117440.0,98.39456457]
["bitfinex","BTCUSD",1759348652529,0.34141963,117450.0,117440.0,98.39456457]
["bitfinex","BTCUSD",1759348657125,0.34137963,117450.0,117440.0,98.39456457]
["bitfinex","BTCUSD",1759348658472,0.37153153,117450.0,117440.0,98.39456457]
["bitfinex","BTCUSD",1759348658836,0.37153153,117450.0,117440.0,98.22426485]
["bitfinex","BTCUSD",1759348658837,0.54181675,117450.0,117440.0,98.22426485]
["bitfinex","BTCUSD",1759348660289,0.54181675,117450.0,117440.0,98.22107485]
["bitfinex","BTCUSD",1759348660496,0.54181675,117450.0,117440.0,97.88878735]
["bitfinex","BTCUSD",1759348660931,0.54181675,117450.0,117440.0,97.89178735]
["bitfinex","BTCUSD",1759348661338,0.54181675,117450.0,117440.0,98.06208707]
["bitfinex","BTCUSD",1759348662321,0.54181675,117450.0,117440.0,97.89178735]
["bitfinex","BTCUSD",1759348663219,0.54181675,117450.0,117440.0,97.88878735]
["bitfinex","BTCUSD",1759348663750,0.54181675,117450.0,117440.0,97.89178735]
["bitfinex","BTCUSD",1759348665469,0.54181675,117450.0,117440.0,97.88878735]
["bitfinex","BTCUSD",1759348665956,0.54181675,117450.0,117440.0,97.89178735]
["bitfinex","BTCUSD",1759348670372,0.37153153,117450.0,117440.0,98.06208707]
["bitfinex","BTCUSD",1759348670585,0.37145153,117450.0,117440.0,98.06208707]
["bitfinex","BTCUSD",1759348672148,0.37145153,117450.0,117440.0,98.40208707]
["bitfinex","BTCUSD",1759348672879,0.37145153,117450.0,117440.0,98.73437457]
["bitfinex","BTCUSD",1759348673084,0.12321153,117450.0,117440.0,98.73437457]
["bitfinex","BTCUSD",1759348673281,0.09305963,117450.0,117440.0,98.73437457]
["bitfinex","BTCUSD",1759348673487,0.33331,117450.0,117440.0,98.98261457]
["bitfinex","BTCUSD",1759348677264,0.33331,117450.0,117440.0,98.77031141]
["bitfinex","BTCUSD",1759348680084,0.08511,117450.0,117440.0,98.77031141]
["bitfinex","BTCUSD",1759348680726,5.0,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759348680959,5.33327,117470.0,117460.0,0.75282823]
["bitfinex","BTCUSD",1759348681171,5.33327,117470.0,117460.0,0.75584823]
["bitfinex","BTCUSD",1759348681383,5.0,117470.0,117460.0,0.75584823]
["bitfinex","BTCUSD",1759348685103,5.0,117470.0,117460.0,50.75584823]
["bitfinex","BTCUSD",1759348685314,5.0,117470.0,117460.0,58.75584823]
["bitfinex","BTCUSD",1759348685551,5.0,117470.0,117460.0,50.75584823]
["bitfinex","BTCUSD",1759348685677,5.0,117470.0,117460.0,51.09584823]
["bitfinex","BTCUSD",1759348685882,5.0,117470.0,117460.0,9.09584823]
["bitfinex","BTCUSD",1759348686718,5.0,117470.0,117460.0,9.12141032]
["bitfinex","BTCUSD",1759348688351,5.0,117470.0,117460.0,9.12095854]
["bitfinex","BTCUSD",1759348691579,5.0,117470.0,117460.0,8.92413657]
["bitfinex","BTCUSD",1759348691790,5.0,117470.0,117460.0,9.0944073]
["bitfinex","BTCUSD",1759348692211,5.0,117470.0,117460.0,9.0989073]
["bitfinex","BTCUSD",1759348695365,5.00535,117470.0,117460.0,9.12012854]
["bitfinex","BTCUSD",1759348695566,5.00214,117470.0,117460.0,9.12223854]
["bitfinex","BTCUSD",1759348695766,5.0,117470.0,117460.0,9.12223854]
["bitfinex","BTCUSD",1759348696003,5.0,117470.0,117460.0,9.12525854]
["bitfinex","BTCUSD",1759348696691,5.0,117470.0,117460.0,8.87729854]
["bitfinex","BTCUSD",1759348696923,5.0,117470.0,117460.0,9.12525854]
["bitfinex","BTCUSD",1759348699456,5.0,117470.0,117460.0,8.79342282]
["bitfinex","BTCUSD",1759348699891,5.0,117470.0,117460.0,9.12525854]
["bitfinex","BTCUSD",1759348702096,5.00196,117470.0,117460.0,59.12223854]
["bitfinex","BTCUSD",1759348702460,5.0,117470.0,117460.0,51.12529854]
["bitfinex","BTCUSD",1759348703096,5.0,117470.0,117460.0,51.12639854]
["bitfinex","BTCUSD",1759348704469,5.0,117470.0,117460.0,50.87843854]
["bitfinex","BTCUSD",1759348704660,5.0,117470.0,117460.0,51.12631854]
["bitfinex","BTCUSD",1759348707529,5.0,117470.0,117460.0,50.87843854]
["bitfinex","BTCUSD",1759348707761,5.0,117470.0,117460.0,51.12627854]
["bitfinex","BTCUSD",1759348709028,5.0,117470.0,117460.0,51.12321854]
["bitfinex","BTCUSD",1759348709234,5.0,117470.0,117460.0,51.12627854]
["bitfinex","BTCUSD",1759348711201,5.0,117470.0,117460.0,9.12627854]
["bitfinex","BTCUSD",1759348711414,4.21604426,117470.0,117460.0,8.87843854]
["bitfinex","BTCUSD",1759348711637,3.56055462,117470.0,117460.0,9.32262823]
["bitfinex","BTCUSD",1759348712545,2.77659888,117470.0,117460.0,9.32262823]
["bitfinex","BTCUSD",1759348712757,2.51555238,117470.0,117460.0,9.32262823]
["bitfinex","BTCUSD",1759348712966,2.51555238,117470.0,117460.0,9.29986854]
["bitfinex","BTCUSD",1759348718834,2.51555238,117470.0,117460.0,9.29680854]
["bitfinex","BTCUSD",1759348720689,2.52071238,117470.0,117460.0,8.54143282]
["bitfinex","BTCUSD",1759348720898,2.52071238,117470.0,117460.0,8.87763282]
["bitfinex","BTCUSD",1759348721108,2.51555238,117470.0,117460.0,8.87763282]
["bitfinex","BTCUSD",1759348725589,2.51751238,117470.0,117460.0,8.87763282]
["bitfinex","BTCUSD",1759348725802,2.51555238,117470.0,117460.0,8.87763282]
["bitfinex","BTCUSD",1759348729867,2.51555238,117470.0,117460.0,8.53763282]
["bitfinex","BTCUSD",1759348731817,2.51555238,117470.0,117460.0,8.87763282]
["bitfinex","BTCUSD",1759348734543,2.09762712,117470.0,117460.0,8.96274282]
["bitfinex","BTCUSD",1759348740422,1.69155811,117470.0,117460.0,8.96274282]
["bitfinex","BTCUSD",1759348744436,0.88951124,117470.0,117460.0,8.98774282]
["bitfinex","BTCUSD",1759348744673,0.06947762,117510.0,117500.0,0.51021276]
["bitfinex","BTCUSD",1759348744861,0.06947762,117510.0,117500.0,8.75765276]
["bitfinex","BTCUSD",1759348745501,0.06947762,117510.0,117500.0,8.78320643]
["bitfinex","BTCUSD",1759348745953,0.0001188,117510.0,117500.0,8.78320643]
["bitfinex","BTCUSD",1759348748206,0.0001188,117510.0,117500.0,8.78770643]
["bitfinex","BTCUSD",1759348750611,0.0052588,117510.0,117500.0,8.78770643]
["bitfinex","BTCUSD",1759348750873,0.0052588,117510.0,117500.0,8.78766643]
["bitfinex","BTCUSD",1759348751076,0.0001188,117510.0,117500.0,8.78766643]
["bitfinex","BTCUSD",1759348751912,0.0001188,117510.0,117500.0,8.79216643]
["bitfinex","BTCUSD",1759348756425,0.0001188,117510.0,117500.0,0.54476643]
["bitfinex","BTCUSD",1759348756426,0.0052588,117510.0,117500.0,0.54476643]
["bitfinex","BTCUSD",1759348756654,0.0052588,117510.0,117500.0,0.79212643]
["bitfinex","BTCUSD",1759348757335,0.0052588,117510.0,117500.0,0.42657276]
["bitfinex","BTCUSD",1759348757768,0.1205207,117510.0,117500.0,0.009]
["bitfinex","BTCUSD",1759348757985,0.29071898,117510.0,117500.0,0.17921276]
["bitfinex","BTCUSD",1759348758195,0.29071898,117510.0,117500.0,0.009]
["bitfinex","BTCUSD",1759348758423,0.45002529,117510.0,117500.0,0.00575]
["bitfinex","BTCUSD",1759348758851,0.37919898,117510.0,117500.0,0.00575]
["bitfinex","BTCUSD",1759348759801,0.62651898,117510.0,117500.0,0.00575]
["bitfinex","BTCUSD",1759348760450,0.4531607,117510.0,117500.0,0.00575]
["bitfinex","BTCUSD",1759348760674,0.0301519,117500.0,117490.0,0.17022669]
["bitfinex","BTCUSD",1759348760921,0.0852288,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759348761140,0.3325488,117510.0,117500.0,0.19251403]
["bitfinex","BTCUSD",1759348761769,0.3325488,117510.0,117500.0,0.17549276]
["bitfinex","BTCUSD",1759348762466,0.3325488,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1759348762695,0.3346688,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1759348762921,0.3346688,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759348763373,0.3346688,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1759348763847,0.3325488,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1759348763849,0.3346688,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1759348764072,0.3325488,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1759348764548,0.3346688,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759348764759,0.3678707,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759348764999,0.53806898,117510.0,117500.0,0.17131276]
["bitfinex","BTCUSD",1759348765963,0.53806898,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1759348766639,0.61774632,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1759348767524,0.71837693,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1759348767751,0.97453959,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1759348768177,0.97453958,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1759348768394,0.96658898,117510.0,117500.0,0.0011]
["bitfinex","BTCUSD",1759348769085,0.96658898,117510.0,117500.0,0.0016]
["bitfinex","BTCUSD",1759348769973,0.87806898,117510.0,117500.0,0.0016]
["bitfinex","BTCUSD",1759348770448,1.06324682,117510.0,117500.0,0.0016]
["bitfinex","BTCUSD",1759348770931,1.06324682,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348771166,0.63869535,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348771396,0.97453535,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348771626,0.63074898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348771867,0.63074898,117510.0,117500.0,0.17445276]
["bitfinex","BTCUSD",1759348771868,0.0852288,117510.0,117500.0,0.17445276]
["bitfinex","BTCUSD",1759348772110,0.59643708,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348772342,0.62658898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348772801,0.53806898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348773025,0.62658898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348774416,0.70626632,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348774645,0.62658898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348774874,0.53806898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348775104,0.62658898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348777767,0.29074898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348778045,0.62658898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348778701,0.29074898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348778916,0.62658898,117510.0,117500.0,0.0021]
["bitfinex","BTCUSD",1759348779139,0.62658898,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1759348779362,0.4533407,117510.0,117500.0,0.17475276]
["bitfinex","BTCUSD",1759348779586,0.0873488,117510.0,117500.0,0.17475276]
["bitfinex","BTCUSD",1759348779818,0.4231888,117510.0,117500.0,0.17475276]
["bitfinex","BTCUSD",1759348780047,0.3325488,117510.0,117500.0,0.19957403]
["bitfinex","BTCUSD",1759348780267,0.3325488,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348781379,0.3325488,117510.0,117500.0,0.18569276]
["bitfinex","BTCUSD",1759348781602,0.3325488,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348782063,0.50486708,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348782310,0.50791708,117510.0,117500.0,0.0102]
["bitfinex","BTCUSD",1759348782489,0.53806898,117510.0,117500.0,0.0102]
["bitfinex","BTCUSD",1759348782738,0.53806898,117510.0,117500.0,0.01234]
["bitfinex","BTCUSD",1759348782739,0.1153807,117510.0,117500.0,0.01234]
["bitfinex","BTCUSD",1759348782953,0.62149898,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348783204,0.62361898,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348783432,0.62361898,117510.0,117500.0,0.01234]
["bitfinex","BTCUSD",1759348783660,0.62666898,117510.0,117500.0,0.0102]
["bitfinex","BTCUSD",1759348784107,0.4564707,117510.0,117500.0,0.18041276]
["bitfinex","BTCUSD",1759348784548,0.62666898,117510.0,117500.0,0.18041276]
["bitfinex","BTCUSD",1759348784755,0.28557898,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348784975,0.62149898,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348785430,0.0852288,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348785656,0.3331888,117510.0,117500.0,0.18569276]
["bitfinex","BTCUSD",1759348785921,0.3354688,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348786137,0.3333488,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348788614,0.3354688,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348788817,0.3333488,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348789413,0.0873488,117510.0,117500.0,0.18255276]
["bitfinex","BTCUSD",1759348789640,0.3353888,117510.0,117500.0,0.18041276]
["bitfinex","BTCUSD",1759348789846,0.53878898,117510.0,117500.0,0.0102]
["bitfinex","BTCUSD",1759348794589,0.53878898,117510.0,117500.0,0.0097]
["bitfinex","BTCUSD",1759348795123,0.3685907,117510.0,117500.0,0.0097]
["bitfinex","BTCUSD",1759348795328,0.1153807,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348795544,0.3687607,117510.0,117500.0,0.17991276]
["bitfinex","BTCUSD",1759348795786,0.3635407,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348795994,0.0001188,117510.0,117500.0,0.18524276]
["bitfinex","BTCUSD",1759348796207,0.2486788,117510.0,117500.0,0.18524276]
["bitfinex","BTCUSD",1759348796416,0.2486788,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348797596,0.2486788,117510.0,117500.0,0.18524276]
["bitfinex","BTCUSD",1759348797814,0.3691607,117510.0,117500.0,0.17991276]
["bitfinex","BTCUSD",1759348798649,0.3639407,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348799303,0.3337888,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348799713,0.3357888,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348800601,0.50598708,117510.0,117500.0,0.18200276]
["bitfinex","BTCUSD",1759348800857,0.3388888,117510.0,117500.0,0.17991276]
["bitfinex","BTCUSD",1759348801141,0.53923898,117510.0,117500.0,0.0097]
["bitfinex","BTCUSD",1759348801359,0.54720117,117510.0,117500.0,0.0097]
["bitfinex","BTCUSD",1759348802024,0.61089243,117510.0,117500.0,0.0097]
["bitfinex","BTCUSD",1759348802470,0.96681834,117510.0,117500.0,0.0097]
["bitfinex","BTCUSD",1759348802689,0.17027073,117460.0,117440.0,97.83920779]
["bitfinex","BTCUSD",1759348802899,0.53916712,117450.0,117440.0,97.66890807]
["bitfinex","BTCUSD",1759348803114,0.3688819,117450.0,117440.0,97.83920779]
["bitfinex","BTCUSD",1759348803326,0.3637019,117450.0,117440.0,97.83920779]
["bitfinex","BTCUSD",1759348803537,0.3637019,117450.0,117440.0,97.64003418]
["bitfinex","BTCUSD",1759348803746,0.3637019,117450.0,117440.0,97.8103339]
["bitfinex","BTCUSD",1759348803957,0.36374837,117450.0,117440.0,97.8103339]
["bitfinex","BTCUSD",1759348805045,0.53713359,117450.0,117440.0,97.64003418]
["bitfinex","BTCUSD",1759348805259,0.36374837,117450.0,117440.0,97.8103339]
["bitfinex","BTCUSD",1759348806370,0.36382837,117450.0,117440.0,97.8103339]
["bitfinex","BTCUSD",1759348806989,0.36382837,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348810218,0.08515647,117450.0,117440.0,97.8139739]
["bitfinex","BTCUSD",1759348810467,0.23868647,117450.0,117440.0,97.8139739]
["bitfinex","BTCUSD",1759348811184,4.647e-05,117450.0,117440.0,98.4022539]
["bitfinex","BTCUSD",1759348811674,4.647e-05,117450.0,117440.0,106.4022539]
["bitfinex","BTCUSD",1759348813075,4.647e-05,117450.0,117440.0,98.1507339]
["bitfinex","BTCUSD",1759348813309,4.647e-05,117450.0,117440.0,98.1539739]
["bitfinex","BTCUSD",1759348814000,0.11530837,117450.0,117440.0,98.1507339]
["bitfinex","BTCUSD",1759348815202,0.11530837,117450.0,117440.0,98.1539739]
["bitfinex","BTCUSD",1759348815709,0.28559359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348815946,0.28869359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348816206,0.28559359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348816457,0.28559359,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348816671,0.11530837,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348817522,0.28559359,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348818153,0.11530837,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348819216,0.28559359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348819713,0.28559359,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348820522,0.11530837,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348820707,0.28559359,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348820914,0.28559359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348821290,0.28559359,117450.0,117440.0,97.8107339]
["bitfinex","BTCUSD",1759348821718,0.28559359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348822161,0.28861359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348824168,0.37717359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348825356,0.34702169,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348825576,0.37717359,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348826356,0.38510282,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348828382,0.46457646,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348830819,0.48287933,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348831510,0.49877962,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348831934,0.83880058,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348832358,0.91636811,117450.0,117440.0,97.64043418]
["bitfinex","BTCUSD",1759348832588,0.91636811,117450.0,117440.0,97.63489696]
["bitfinex","BTCUSD",1759348833056,1.03175954,117450.0,117440.0,97.63489696]
["bitfinex","BTCUSD",1759348835456,1.06222155,117450.0,117440.0,97.63489696]
["bitfinex","BTCUSD",1759348837754,1.01630947,117450.0,117440.0,97.62659039]
["bitfinex","BTCUSD",1759348839498,1.01628121,117450.0,117440.0,97.62659039]
["bitfinex","BTCUSD",1759348841499,1.17532121,117450.0,117440.0,97.62659039]
["bitfinex","BTCUSD",1759348841709,1.61824121,117450.0,117440.0,97.62659039]
["bitfinex","BTCUSD",1759348844322,1.66415329,117450.0,117440.0,97.62659039]
["bitfinex","BTCUSD",1759348847621,1.63369128,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348847827,1.66420449,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348848046,1.54753814,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348848253,1.63613814,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348848469,1.63915814,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348848684,1.49324606,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348848895,1.59324606,117450.0,117440.0,97.61274606]
["bitfinex","BTCUSD",1759348852126,1.56281285,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348853889,0.77221285,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348854105,0.76919285,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348854329,1.43774597,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348854546,0.74334597,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348854937,1.08334597,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348855356,1.08636597,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348856692,1.10788774,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348857534,1.08334597,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348857759,0.75627233,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348857984,0.66383233,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348858646,0.32767233,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348858855,0.64552946,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348859074,0.66383233,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348859336,0.74253831,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348860696,0.65393831,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348861000,0.74253831,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348861213,0.65396807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348861429,0.74558807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348861897,0.74256807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348866045,0.74558807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348866431,0.74256807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348867086,0.74558807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348870473,0.74256807,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348871338,0.66386209,117450.0,117440.0,97.41720511]
["bitfinex","BTCUSD",1759348871773,0.30936946,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348872022,0.39796946,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348872227,0.62963888,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348872653,0.29351888,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348872864,0.62963888,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348875926,0.62959888,117450.0,117440.0,97.42036511]
["bitfinex","BTCUSD",1759348876897,0.29351888,117450.0,117440.0,97.59066483]
["bitfinex","BTCUSD",1759348877136,0.62959888,117450.0,117440.0,97.59066483]
["bitfinex","BTCUSD",1759348878400,0.62959888,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348878550,0.62167359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348878771,0.45138837,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348878972,0.62167359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348883013,0.62167359,117450.0,117440.0,97.18348626]
["bitfinex","BTCUSD",1759348883367,0.28559359,117450.0,117440.0,97.18348626]
["bitfinex","BTCUSD",1759348883508,0.62163359,117450.0,117440.0,97.18348626]
["bitfinex","BTCUSD",1759348883729,0.62163359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348884883,0.62159359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348885307,0.28559359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348885510,0.62159359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348885716,0.28559359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348885930,0.62159359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348887271,0.28559359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348887481,0.11530837,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348887686,0.62159359,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348887896,0.45130837,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348888103,0.36274837,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348888578,0.08515647,117450.0,117440.0,97.68599079]
["bitfinex","BTCUSD",1759348888803,0.33259647,117450.0,117440.0,97.68599079]
["bitfinex","BTCUSD",1759348891798,0.33259647,117450.0,117440.0,97.35378598]
["bitfinex","BTCUSD",1759348900877,0.33259647,117450.0,117440.0,97.68599079]
["bitfinex","BTCUSD",1759348901121,0.36274837,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348901325,0.57724913,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348901498,0.12326426,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348901734,0.54126948,117450.0,117440.0,97.35384598]
["bitfinex","BTCUSD",1759348902144,0.37098426,117450.0,117440.0,97.35384598]
["bitfinex","BTCUSD",1759348902344,0.54126948,117450.0,117440.0,97.35384598]
["bitfinex","BTCUSD",1759348903628,0.54126948,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348907365,0.53331359,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348912791,0.53331359,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348913000,0.53331359,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348920370,0.36302837,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348920699,0.53331359,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348925104,0.53331359,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348925317,0.53331359,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348928615,0.36302837,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348928853,0.53331359,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348929694,0.36302837,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348929929,0.53331359,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348931107,0.54128981,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348932269,0.37100459,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348934545,0.36302837,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348935554,0.36302837,117450.0,117440.0,97.35376598]
["bitfinex","BTCUSD",1759348936156,0.53331359,117450.0,117440.0,97.35376598]
["bitfinex","BTCUSD",1759348936398,0.54128973,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348937299,0.54439973,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348937508,0.6331112,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348940189,0.54439973,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348940603,0.29356973,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348940815,0.62948973,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348941231,0.62948973,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348941435,0.63244973,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348942499,0.65168126,117450.0,117440.0,97.35062598]
["bitfinex","BTCUSD",1759348942702,0.65168126,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348942911,0.65167248,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348947368,0.65166569,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348947824,0.63243416,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348952123,0.29651416,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348952352,0.63239416,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348953964,0.97239416,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348954192,0.99072582,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348954406,1.10502046,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348955038,1.12334899,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348955237,1.37066899,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348955444,1.35233733,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348956739,1.36824141,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348958763,0.67504141,117450.0,117440.0,97.18032626]
["bitfinex","BTCUSD",1759348958971,1.01092141,117450.0,117440.0,97.18345626]
["bitfinex","BTCUSD",1759348959198,0.96943416,117450.0,117440.0,97.18345626]
["bitfinex","BTCUSD",1759348959425,0.26340226,117450.0,117440.0,97.35375598]
["bitfinex","BTCUSD",1759348959643,0.63127416,117450.0,117440.0,97.18345626]
["bitfinex","BTCUSD",1759348959883,0.60112226,117450.0,117440.0,97.18345626]
["bitfinex","BTCUSD",1759348960100,0.63127416,117450.0,117440.0,97.18345626]
["bitfinex","BTCUSD",1759348960829,0.63127416,117450.0,117440.0,97.35375598]
["bitfinex","BTCUSD",1759348961014,0.62331359,117450.0,117440.0,97.35375598]
["bitfinex","BTCUSD",1759348962316,0.11530837,117450.0,117440.0,97.35375598]
["bitfinex","BTCUSD",1759348962755,0.45302837,117450.0,117440.0,97.35375598]
["bitfinex","BTCUSD",1759348968017,0.08515647,117450.0,117440.0,97.69375598]
["bitfinex","BTCUSD",1759348968231,0.33403647,117450.0,117440.0,97.69375598]
["bitfinex","BTCUSD",1759348968491,0.33403647,117450.0,117440.0,97.7193269]
["bitfinex","BTCUSD",1759348970655,0.08515647,117450.0,117440.0,97.7193269]
["bitfinex","BTCUSD",1759348970864,0.33387647,117450.0,117440.0,97.7193269]
["bitfinex","BTCUSD",1759348975796,0.33387647,117450.0,117440.0,97.73613778]
["bitfinex","BTCUSD",1759348979857,0.33387647,117450.0,117440.0,97.54205158]
["bitfinex","BTCUSD",1759348981625,0.53727359,117450.0,117440.0,97.51335066]
["bitfinex","BTCUSD",1759348981843,0.61688421,117450.0,117440.0,97.00305094]
["bitfinex","BTCUSD",1759348982059,0.61688421,117450.0,117440.0,97.17335066]
["bitfinex","BTCUSD",1759348982272,0.53727359,117450.0,117440.0,97.17335066]
["bitfinex","BTCUSD",1759348985090,0.36402837,117450.0,117440.0,97.17335066]
["bitfinex","BTCUSD",1759348985294,0.11530837,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348985435,0.45162837,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348989901,0.11530837,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348990105,0.45146837,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348990914,0.45134837,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348991173,0.45130837,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348992640,0.08515647,117450.0,117440.0,97.17659066]
["bitfinex","BTCUSD",1759348992845,0.33251647,117450.0,117440.0,97.51659066]
["bitfinex","BTCUSD",1759348993025,0.08515647,117450.0,117440.0,97.51659066]
["bitfinex","BTCUSD",1759348993257,0.33251647,117450.0,117440.0,97.51659066]
["bitfinex","BTCUSD",1759348998509,0.33251647,117450.0,117440.0,97.28830919]
["bitfinex","BTCUSD",1759348999154,0.33251647,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759348999376,0.53591359,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759348999596,0.36562837,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759348999811,0.36266837,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759349000032,0.36266837,117450.0,117440.0,97.28830919]
["bitfinex","BTCUSD",1759349000463,0.11530837,117450.0,117440.0,97.28830919]
["bitfinex","BTCUSD",1759349000683,0.45122837,117450.0,117440.0,97.28830919]
["bitfinex","BTCUSD",1759349003015,0.62151359,117450.0,117440.0,97.28830919]
["bitfinex","BTCUSD",1759349003351,0.45122837,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759349003789,0.45122837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349004195,0.62151359,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349005444,0.45122837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349009745,0.45122837,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759349010187,0.45122837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349010799,0.41122837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349011032,0.41122837,117450.0,117440.0,97.28506919]
["bitfinex","BTCUSD",1759349011459,0.41122837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349017100,0.07530837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349017333,0.32262837,117450.0,117440.0,97.28802919]
["bitfinex","BTCUSD",1759349020638,0.32262837,117450.0,117440.0,97.05604185]
["bitfinex","BTCUSD",1759349021112,0.04515647,117450.0,117440.0,97.05604185]
["bitfinex","BTCUSD",1759349021287,0.29247647,117450.0,117440.0,97.05604185]
["bitfinex","BTCUSD",1759349022429,0.73446813,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349022643,1.08947671,117470.0,117460.0,0.17230073]
["bitfinex","BTCUSD",1759349024117,1.09151671,117470.0,117460.0,0.17230073]
["bitfinex","BTCUSD",1759349024339,1.12103277,117470.0,117460.0,0.17230073]
["bitfinex","BTCUSD",1759349024773,1.09151671,117470.0,117460.0,0.17230073]
["bitfinex","BTCUSD",1759349024954,1.08947671,117470.0,117460.0,0.17230073]
["bitfinex","BTCUSD",1759349025779,0.0301519,117460.0,117450.0,0.12241651]
["bitfinex","BTCUSD",1759349025983,0.1152619,117460.0,117450.0,0.12436651]
["bitfinex","BTCUSD",1759349026718,0.1152619,117460.0,117450.0,0.12140651]
["bitfinex","BTCUSD",1759349027212,0.1152619,117460.0,117450.0,0.12262651]
["bitfinex","BTCUSD",1759349028213,0.1152619,117460.0,117450.0,0.12140651]
["bitfinex","BTCUSD",1759349028574,0.1152619,117460.0,117450.0,0.12262651]
["bitfinex","BTCUSD",1759349029924,0.1152619,117460.0,117450.0,0.12094418]
["bitfinex","BTCUSD",1759349030642,0.1152619,117460.0,117450.0,0.12216418]
["bitfinex","BTCUSD",1759349031031,0.1152619,117460.0,117450.0,0.12094418]
["bitfinex","BTCUSD",1759349031622,0.1152619,117460.0,117450.0,0.12216418]
["bitfinex","BTCUSD",1759349032181,0.1152619,117460.0,117440.0,96.95734153]
["bitfinex","BTCUSD",1759349032351,0.1152619,117460.0,117450.0,0.17067209]
["bitfinex","BTCUSD",1759349032551,0.3625019,117460.0,117450.0,0.17067209]
["bitfinex","BTCUSD",1759349042399,0.3625019,117460.0,117450.0,0.51067209]
["bitfinex","BTCUSD",1759349042400,0.1152619,117460.0,117450.0,0.51067209]
["bitfinex","BTCUSD",1759349042626,0.3624619,117460.0,117450.0,0.51067209]
["bitfinex","BTCUSD",1759349046171,0.46015806,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349046366,0.83054388,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349047345,0.83054327,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349047551,0.83574327,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349047928,0.83054327,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349049823,1.0007995,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349050451,1.0027695,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349050663,1.0059995,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349051436,1.0027695,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349052857,0.83054327,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349053437,1.0007995,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349053570,1.0027695,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349053767,0.7556095,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349054014,1.0007595,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759349054464,1.0007595,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349054871,1.0027295,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349055496,1.0007595,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349055819,1.0027295,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349055998,1.0059595,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349056718,1.0059195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349058171,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349058710,1.0059195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349059264,1.0039495,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349059503,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349059707,0.83046327,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349059844,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349060044,1.0059195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349060253,1.0026895,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349060453,1.0057195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349060648,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349060867,1.0056995,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349061350,0.83046327,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349061552,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349062185,1.0026795,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349062400,1.0056995,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349063384,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349064249,1.0026795,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349064427,1.0007195,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349064591,1.0026795,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349064807,1.0056995,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349066221,0.58338327,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349066473,0.83038327,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349068767,0.58338327,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349068915,0.82241996,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1759349069102,0.82241996,117470.0,117460.0,0.19623899]
["bitfinex","BTCUSD",1759349069518,0.82739996,117470.0,117460.0,0.19623899]
["bitfinex","BTCUSD",1759349070131,0.99765619,117470.0,117460.0,0.19473783]
["bitfinex","BTCUSD",1759349071741,0.82739996,117470.0,117460.0,0.19473783]
["bitfinex","BTCUSD",1759349072426,0.99765619,117470.0,117460.0,0.19473783]
["bitfinex","BTCUSD",1759349074056,0.99765619,117470.0,117460.0,0.16916957]
["bitfinex","BTCUSD",1759349074266,1.00562053,117470.0,117460.0,0.16916957]
["bitfinex","BTCUSD",1759349074661,0.99765619,117470.0,117460.0,0.16916957]
["bitfinex","BTCUSD",1759349075284,0.83536433,117470.0,117460.0,0.16916957]
["bitfinex","BTCUSD",1759349075493,0.82739996,117470.0,117460.0,0.16916957]
["bitfinex","BTCUSD",1759349077828,0.82739996,117470.0,117460.0,0.19473783]
["bitfinex","BTCUSD",1759349079598,2.73502217,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349079599,2.50302,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349079811,2.83995419,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1759349080032,2.87010609,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1759349080790,2.87018546,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1759349081164,2.62330546,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349081346,2.87018546,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349081671,2.87018546,117490.0,117480.0,0.51024174]
["bitfinex","BTCUSD",1759349081824,2.86218127,117490.0,117480.0,0.51024174]
["bitfinex","BTCUSD",1759349082018,2.86218127,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349085390,2.61534127,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349085635,2.86214127,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349088058,2.83198937,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349090043,2.83394937,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349090294,2.83696937,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349090485,2.59016937,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349090984,2.83688937,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349093611,2.83190937,117490.0,117480.0,0.5358054]
["bitfinex","BTCUSD",1759349094268,3.09602809,117490.0,117480.0,0.36596366]
["bitfinex","BTCUSD",1759349094483,3.12617999,117490.0,117480.0,0.02596366]
["bitfinex","BTCUSD",1759349094697,3.13412373,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349097961,3.47412373,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349098374,3.49969367,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349099495,3.56366131,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349100341,3.56366131,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349100342,2.71823406,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349100563,3.02814412,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349100777,3.02020038,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349101201,3.19042763,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349101649,3.28708365,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349103057,3.19837218,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349103773,2.86289218,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349103982,3.19825218,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349104464,2.86289218,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349104671,3.19833218,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349105331,3.02810493,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349105545,3.19833218,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349106231,3.19833218,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349106682,3.19833231,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349106907,3.19833231,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349107113,3.02810506,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349107267,3.19833231,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349109279,3.02810506,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349109521,3.64383231,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349110444,3.47360506,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349110653,3.64383231,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349111344,3.69580269,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349111552,3.64383231,117490.0,117480.0,0.17064174]
["bitfinex","BTCUSD",1759349111766,3.64383231,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349112233,3.5796332,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349113528,3.64288745,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349113745,3.73159892,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349114166,3.64288745,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349115184,3.19738745,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349116881,3.19722745,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1759349117329,2.59313405,117490.0,117480.0,0.17272174]
["bitfinex","BTCUSD",1759349117545,2.59313405,117490.0,117480.0,0.17402174]
["bitfinex","BTCUSD",1759349117760,2.83322937,117490.0,117480.0,0.17272174]
["bitfinex","BTCUSD",1759349118190,2.83322937,117490.0,117480.0,0.17402174]
["bitfinex","BTCUSD",1759349118416,2.83318937,117490.0,117480.0,0.17402174]
["bitfinex","BTCUSD",1759349118616,2.83318937,117490.0,117480.0,0.19104591]
["bitfinex","BTCUSD",1759349118817,2.83318937,117490.0,117480.0,0.17402174]
["bitfinex","BTCUSD",1759349123293,2.58518937,117490.0,117480.0,0.17402174]
["bitfinex","BTCUSD",1759349123533,2.83286937,117490.0,117480.0,0.17272174]
["bitfinex","BTCUSD",1759349123766,2.83286937,117490.0,117480.0,0.18864242]
["bitfinex","BTCUSD",1759349127600,2.83286937,117490.0,117470.0,0.15285682]
["bitfinex","BTCUSD",1759349127797,2.58518937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349127996,2.83262937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349129790,2.83468937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349130510,2.83784937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349133879,2.83468937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349134555,2.83784937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349139683,2.83784937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349140076,2.83468937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349140503,2.83262937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349141699,2.83468937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349142542,2.83262937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349143953,2.83468937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349144168,2.83784937,117490.0,117480.0,0.18616708]
["bitfinex","BTCUSD",1759349147648,2.83784937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349154644,2.83262937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349154863,2.83477937,117490.0,117470.0,0.09342974]
["bitfinex","BTCUSD",1759349155071,2.83787937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349155269,2.83262937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349156497,2.83787937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349156920,2.83477937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349157138,2.83787937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349159797,2.58518937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349160027,2.83190937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349162568,2.50007937,117490.0,117480.0,0.18726591]
["bitfinex","BTCUSD",1759349162794,2.74679937,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759349163060,2.50007937,117490.0,117480.0,0.75696174]
["bitfinex","BTCUSD",1759349163306,2.50007937,117490.0,117480.0,8.75653824]
["bitfinex","BTCUSD",1759349163556,2.50007937,117490.0,117480.0,8.78209757]
["bitfinex","BTCUSD",1759349167118,2.50007937,117490.0,117480.0,9.19925091]
["bitfinex","BTCUSD",1759349167685,2.50007937,117490.0,117480.0,9.28777091]
["bitfinex","BTCUSD",1759349171459,2.50007937,117490.0,117480.0,8.95572757]
["bitfinex","BTCUSD",1759349171685,2.50007937,117490.0,117480.0,9.61981425]
["bitfinex","BTCUSD",1759349176312,2.50007937,117490.0,117480.0,9.61920079]
["bitfinex","BTCUSD",1759349179750,2.50007937,117490.0,117480.0,9.28746418]
["bitfinex","BTCUSD",1759349181251,2.50007937,117490.0,117480.0,9.61920079]
["bitfinex","BTCUSD",1759349184957,2.50007937,117490.0,117480.0,9.28396079]
["bitfinex","BTCUSD",1759349185200,2.50007937,117490.0,117480.0,9.53056079]
["bitfinex","BTCUSD",1759349186786,2.50007937,117490.0,117480.0,9.53052079]
["bitfinex","BTCUSD",1759349187653,2.50007937,117490.0,117480.0,9.19878418]
["bitfinex","BTCUSD",1759349189061,2.50007937,117490.0,117480.0,8.86704757]
["bitfinex","BTCUSD",1759349189277,2.50007937,117490.0,117480.0,9.19878418]
["bitfinex","BTCUSD",1759349193162,2.50007937,117490.0,117480.0,9.0017386]
["bitfinex","BTCUSD",1759349193324,2.50007937,117490.0,117480.0,9.17198034]
["bitfinex","BTCUSD",1759349198001,2.50007937,117490.0,117480.0,9.26050034]
["bitfinex","BTCUSD",1759349203967,2.50537937,117490.0,117480.0,9.26050034]
["bitfinex","BTCUSD",1759349204173,2.50007937,117490.0,117480.0,9.26050034]
["bitfinex","BTCUSD",1759349204536,2.50214937,117490.0,117480.0,9.26050034]
["bitfinex","BTCUSD",1759349204799,2.50007937,117490.0,117480.0,9.26050034]
["bitfinex","BTCUSD",1759349207430,2.50007937,117490.0,117480.0,8.92542034]
["bitfinex","BTCUSD",1759349207635,2.50007937,117490.0,117480.0,9.26038034]
["bitfinex","BTCUSD",1759349210206,2.50007937,117490.0,117480.0,8.92542034]
["bitfinex","BTCUSD",1759349210392,2.50007937,117490.0,117480.0,9.17182034]
["bitfinex","BTCUSD",1759349214595,2.50007937,117490.0,117480.0,8.92542034]
["bitfinex","BTCUSD",1759349214803,2.50007937,117490.0,117480.0,9.17178034]
["bitfinex","BTCUSD",1759349220986,2.50007937,117490.0,117480.0,8.84004373]
["bitfinex","BTCUSD",1759349221215,2.50222937,117490.0,117480.0,8.84004373]
["bitfinex","BTCUSD",1759349221463,2.50007937,117490.0,117480.0,8.84004373]
["bitfinex","BTCUSD",1759349221862,2.50222937,117490.0,117480.0,8.84004373]
["bitfinex","BTCUSD",1759349222067,2.50007937,117490.0,117480.0,8.84004373]
["bitfinex","BTCUSD",1759349224609,2.91575571,117490.0,117480.0,0.02555933]
["bitfinex","BTCUSD",1759349224783,0.20043712,117450.0,117440.0,96.59022491]
["bitfinex","BTCUSD",1759349224989,0.78671712,117450.0,117440.0,96.43852683]
["bitfinex","BTCUSD",1759349225201,0.78996712,117450.0,117440.0,96.42283033]
["bitfinex","BTCUSD",1759349225843,0.78996712,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349226334,0.87507712,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349226534,0.93954716,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349226745,1.04411935,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349227401,1.04455935,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349227605,0.79783935,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349227810,1.13323935,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349232836,1.04484788,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349234136,1.02898716,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349234354,1.04475201,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349236207,1.02898716,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349237232,1.04474224,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349237391,1.13345371,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349238000,0.79345371,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349238455,0.81160399,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349240973,0.46012891,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349241128,0.70729744,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349241780,0.70765531,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349243810,0.72341827,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349244563,0.73130201,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349244763,0.82001348,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349245432,0.81212974,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349245674,0.8200163,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349246497,0.69790293,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349246720,0.72805483,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349247310,0.73107483,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349249989,0.73114286,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349252189,0.76166021,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349252396,0.85037168,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349252594,0.81985433,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349253160,0.85037168,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349254328,0.86563036,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349254567,0.86568812,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349255312,0.84987642,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349255505,0.80410039,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349257860,0.78595011,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349263674,0.8043116,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349278705,1.1443116,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349281875,0.8054116,117450.0,117440.0,96.4261297]
["bitfinex","BTCUSD",1759349282071,0.66346674,117450.0,117440.0,96.4261297]
["bitfinex","BTCUSD",1759349282284,0.69361864,117450.0,117440.0,96.4261297]
["bitfinex","BTCUSD",1759349282510,0.66346674,117450.0,117440.0,96.4261297]
["bitfinex","BTCUSD",1759349282711,0.32818674,117450.0,117440.0,96.4261297]
["bitfinex","BTCUSD",1759349283172,0.2637167,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349283378,0.5991967,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349283589,0.6293486,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349284024,0.2938686,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349284225,0.28590499,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349284387,0.62134499,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349284595,0.45105977,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349285380,0.62134499,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349290653,0.53254499,117450.0,117440.0,96.59642942]
["bitfinex","BTCUSD",1759349298648,0.53254499,117450.0,117440.0,96.4261297]
["bitfinex","BTCUSD",1759349298838,0.53254499,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349299043,0.53569499,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349299442,0.53254499,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349300297,0.55549766,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349302313,1.00099766,117450.0,117440.0,96.4229097]
["bitfinex","BTCUSD",1759349303786,0.97804499,117450.0,117440.0,96.23116786]
["bitfinex","BTCUSD",1759349304013,1.4023566,117450.0,117440.0,95.96031695]
["bitfinex","BTCUSD",1759349304237,1.41029973,117450.0,117440.0,95.93476852]
["bitfinex","BTCUSD",1759349304451,1.27795992,117450.0,117440.0,95.90922009]
["bitfinex","BTCUSD",1759349304663,0.87621831,117450.0,117440.0,95.88367166]
["bitfinex","BTCUSD",1759349304874,1.92113831,117450.0,117440.0,95.85812323]
["bitfinex","BTCUSD",1759349305088,1.92113831,117450.0,117440.0,95.8325748]
["bitfinex","BTCUSD",1759349305320,1.92113831,117450.0,117440.0,95.80702637]
["bitfinex","BTCUSD",1759349305761,1.93701793,117450.0,117440.0,95.80702637]
["bitfinex","BTCUSD",1759349305970,2.28757249,117450.0,117440.0,95.80702637]
["bitfinex","BTCUSD",1759349306859,2.28757249,117450.0,117440.0,95.78147794]
["bitfinex","BTCUSD",1759349307069,2.28757249,117450.0,117440.0,95.75592951]
["bitfinex","BTCUSD",1759349307254,2.28757249,117450.0,117440.0,95.73038108]
["bitfinex","BTCUSD",1759349307521,2.28757249,117450.0,117440.0,95.70483265]
["bitfinex","BTCUSD",1759349307739,2.28757249,117450.0,117440.0,95.65373579]
["bitfinex","BTCUSD",1759349307972,2.28757249,117450.0,117440.0,95.62818736]
["bitfinex","BTCUSD",1759349308180,2.28757249,117450.0,117440.0,95.60263893]
["bitfinex","BTCUSD",1759349308418,2.28757249,117450.0,117440.0,95.5770905]
["bitfinex","BTCUSD",1759349309452,2.28757249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349310438,2.37717249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349310647,2.28757249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349311087,1.24265249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349311302,2.28741249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349311720,1.24265249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349311942,2.28741249,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349312595,0.9103885,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349312810,2.28731664,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349313224,2.28743664,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349313907,1.35337265,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349314109,1.60069265,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349314326,0.91033265,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349314566,1.60069265,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349315011,1.60065265,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349319367,1.63125176,117450.0,117440.0,95.1315905]
["bitfinex","BTCUSD",1759349321350,1.70072938,117450.0,117440.0,93.96833223]
["bitfinex","BTCUSD",1759349321550,9.67227086,117450.0,117440.0,91.70921296]
["bitfinex","BTCUSD",1759349321750,9.37227086,117450.0,117440.0,91.68365373]
["bitfinex","BTCUSD",1759349321945,9.30279324,117450.0,117440.0,91.6580945]
["bitfinex","BTCUSD",1759349322190,10.34887324,117450.0,117440.0,91.56437731]
["bitfinex","BTCUSD",1759349322421,10.34887324,117450.0,117440.0,91.53881808]
["bitfinex","BTCUSD",1759349322590,10.34887324,117450.0,117440.0,90.57110258]
["bitfinex","BTCUSD",1759349322791,10.34887324,117450.0,117440.0,90.54554335]
["bitfinex","BTCUSD",1759349322953,10.34887324,117450.0,117440.0,90.51998412]
["bitfinex","BTCUSD",1759349323154,10.34887324,117450.0,117440.0,90.49442489]
["bitfinex","BTCUSD",1759349323367,10.34887324,117450.0,117440.0,90.46886566]
["bitfinex","BTCUSD",1759349323593,10.34887324,117450.0,117440.0,90.44330643]
["bitfinex","BTCUSD",1759349323797,10.34887324,117450.0,117440.0,89.47942584]
["bitfinex","BTCUSD",1759349323966,10.34887324,117450.0,117440.0,89.45385956]
["bitfinex","BTCUSD",1759349324326,10.94887324,117450.0,117440.0,88.29111427]
["bitfinex","BTCUSD",1759349324536,10.24065761,117450.0,117440.0,88.23998171]
["bitfinex","BTCUSD",1759349324735,10.38377761,117450.0,117440.0,88.21441543]
["bitfinex","BTCUSD",1759349324983,10.38377761,117450.0,117440.0,87.14410824]
["bitfinex","BTCUSD",1759349325181,10.38377761,117450.0,117440.0,87.11854196]
["bitfinex","BTCUSD",1759349325411,10.38377761,117450.0,117440.0,87.09297568]
["bitfinex","BTCUSD",1759349325532,9.58617761,117450.0,117440.0,87.0674094]
["bitfinex","BTCUSD",1759349325739,10.38381761,117450.0,117440.0,87.04184312]
["bitfinex","BTCUSD",1759349325943,10.38381761,117450.0,117440.0,87.01627684]
["bitfinex","BTCUSD",1759349326203,10.38381761,117450.0,117440.0,86.03504842]
["bitfinex","BTCUSD",1759349326402,10.38381761,117450.0,117440.0,86.00948214]
["bitfinex","BTCUSD",1759349326589,10.38381761,117450.0,117440.0,85.98391586]
["bitfinex","BTCUSD",1759349326741,10.38381761,117450.0,117440.0,85.95834958]
["bitfinex","BTCUSD",1759349326947,10.38381761,117450.0,117440.0,85.9327833]
["bitfinex","BTCUSD",1759349327164,10.37988226,117450.0,117440.0,80.89524835]
["bitfinex","BTCUSD",1759349327364,10.32179698,117450.0,117440.0,80.86968207]
["bitfinex","BTCUSD",1759349327586,10.32179698,117450.0,117440.0,80.84411579]
["bitfinex","BTCUSD",1759349327587,9.36415698,117450.0,117440.0,80.84411579]
["bitfinex","BTCUSD",1759349327798,10.41039698,117450.0,117440.0,80.75037274]
["bitfinex","BTCUSD",1759349328004,10.41039698,117450.0,117440.0,80.72480646]
["bitfinex","BTCUSD",1759349328206,10.41039698,117450.0,117440.0,78.84662573]
["bitfinex","BTCUSD",1759349328414,10.41039698,117450.0,117440.0,78.75288268]
["bitfinex","BTCUSD",1759349328607,10.41039698,117450.0,117440.0,78.7273164]
["bitfinex","BTCUSD",1759349328848,10.41039261,117450.0,117440.0,78.67618384]
["bitfinex","BTCUSD",1759349329042,10.41039261,117450.0,117440.0,78.58244079]
["bitfinex","BTCUSD",1759349329254,10.41039261,117450.0,117440.0,76.66064799]
["bitfinex","BTCUSD",1759349329455,10.38003789,117450.0,117440.0,76.63508171]
["bitfinex","BTCUSD",1759349329676,10.42581392,117450.0,117440.0,76.54133866]
["bitfinex","BTCUSD",1759349329890,10.42581392,117450.0,117440.0,76.51577238]
["bitfinex","BTCUSD",1759349330109,10.42581392,117450.0,117440.0,75.70052287]
["bitfinex","BTCUSD",1759349330323,10.09354993,117450.0,117440.0,75.60677982]
["bitfinex","BTCUSD",1759349330541,9.93087016,117450.0,117440.0,75.58121354]
["bitfinex","BTCUSD",1759349330758,10.65329413,117450.0,117440.0,75.55010673]
["bitfinex","BTCUSD",1759349330968,10.65329413,117450.0,117440.0,75.45636368]
["bitfinex","BTCUSD",1759349331173,11.03110466,117450.0,117440.0,74.59148871]
["bitfinex","BTCUSD",1759349331385,11.05776842,117450.0,117440.0,74.56592243]
["bitfinex","BTCUSD",1759349331605,11.01222188,117450.0,117440.0,74.51478549]
["bitfinex","BTCUSD",1759349331824,11.01222188,117450.0,117440.0,74.43487469]
["bitfinex","BTCUSD",1759349332039,11.45772188,117450.0,117440.0,73.63728526]
["bitfinex","BTCUSD",1759349332252,11.45772188,117450.0,117440.0,73.6117146]
["bitfinex","BTCUSD",1759349332458,11.45772188,117450.0,117440.0,73.58614394]
["bitfinex","BTCUSD",1759349333134,11.45772188,117450.0,117440.0,72.77740497]
["bitfinex","BTCUSD",1759349333329,11.45773615,117450.0,117440.0,72.77740497]
["bitfinex","BTCUSD",1759349334221,11.45773615,117450.0,117440.0,71.97168621]
["bitfinex","BTCUSD",1759349334455,11.45773615,117450.0,117440.0,71.94611555]
["bitfinex","BTCUSD",1759349334638,11.45773615,117450.0,117440.0,71.92054489]
["bitfinex","BTCUSD",1759349334841,11.56773615,117450.0,117440.0,71.86940357]
["bitfinex","BTCUSD",1759349334986,11.56773615,117450.0,117440.0,71.09654388]
["bitfinex","BTCUSD",1759349335189,11.56773615,117450.0,117440.0,71.07097322]
["bitfinex","BTCUSD",1759349335391,11.56773615,117450.0,117440.0,71.04540256]
["bitfinex","BTCUSD",1759349335588,11.26210557,117450.0,117440.0,71.0198319]
["bitfinex","BTCUSD",1759349335793,11.26210557,117450.0,117440.0,70.99426124]
["bitfinex","BTCUSD",1759349335996,11.26210557,117450.0,117440.0,70.96869058]
["bitfinex","BTCUSD",1759349336221,11.26210557,117450.0,117440.0,70.16519263]
["bitfinex","BTCUSD",1759349336451,11.26210557,117450.0,117440.0,70.13962197]
["bitfinex","BTCUSD",1759349336618,11.26210557,117450.0,117440.0,70.11405131]
["bitfinex","BTCUSD",1759349336819,11.26210557,117450.0,117440.0,70.08848065]
["bitfinex","BTCUSD",1759349337029,11.26210557,117450.0,117440.0,69.33603965]
["bitfinex","BTCUSD",1759349337236,11.26210557,117450.0,117440.0,69.3104677]
["bitfinex","BTCUSD",1759349337443,11.26210557,117450.0,117440.0,69.28489575]
["bitfinex","BTCUSD",1759349337444,11.32314027,117450.0,117440.0,69.28489575]
["bitfinex","BTCUSD",1759349337798,11.32314027,117450.0,117440.0,69.2593238]
["bitfinex","BTCUSD",1759349338008,11.32314027,117450.0,117440.0,69.23375185]
["bitfinex","BTCUSD",1759349338219,11.32314027,117450.0,117440.0,69.2081799]
["bitfinex","BTCUSD",1759349338428,11.32314027,117450.0,117440.0,68.47872652]
["bitfinex","BTCUSD",1759349338632,11.32314027,117450.0,117440.0,68.45315457]
["bitfinex","BTCUSD",1759349338810,11.32314027,117450.0,117440.0,68.42758262]
["bitfinex","BTCUSD",1759349339142,11.32314027,117450.0,117440.0,68.40201067]
["bitfinex","BTCUSD",1759349339317,11.32314027,117450.0,117440.0,68.37643872]
["bitfinex","BTCUSD",1759349339481,11.32314027,117450.0,117440.0,68.35086677]
["bitfinex","BTCUSD",1759349339693,11.32314027,117450.0,117440.0,68.32529482]
["bitfinex","BTCUSD",1759349339895,11.32314027,117450.0,117440.0,68.23067797]
["bitfinex","BTCUSD",1759349340154,11.32314027,117450.0,117440.0,68.20510602]
["bitfinex","BTCUSD",1759349340272,11.32314027,117450.0,117440.0,68.17953407]
["bitfinex","BTCUSD",1759349340474,10.25034686,117450.0,117440.0,67.46314375]
["bitfinex","BTCUSD",1759349340682,11.23555216,117450.0,117440.0,67.4375718]
["bitfinex","BTCUSD",1759349340900,11.2963553,117450.0,117440.0,67.41199985]
["bitfinex","BTCUSD",1759349341110,11.2963553,117450.0,117440.0,67.3864279]
["bitfinex","BTCUSD",1759349341316,11.2963553,117450.0,117440.0,66.67934145]
["bitfinex","BTCUSD",1759349341537,11.2963553,117450.0,117440.0,66.62819755]
["bitfinex","BTCUSD",1759349341768,11.2963553,117450.0,117440.0,66.6026256]
["bitfinex","BTCUSD",1759349341996,11.2963553,117450.0,117440.0,66.5687427]
["bitfinex","BTCUSD",1759349342216,11.2963153,117450.0,117440.0,66.54317075]
["bitfinex","BTCUSD",1759349342431,11.2963153,117450.0,117440.0,66.5175988]
["bitfinex","BTCUSD",1759349342651,10.96405131,117450.0,117440.0,66.49202685]
["bitfinex","BTCUSD",1759349342887,11.20515136,117450.0,117440.0,65.44311519]
["bitfinex","BTCUSD",1759349343111,11.20515136,117450.0,117440.0,65.31162339]
["bitfinex","BTCUSD",1759349343321,11.30807815,117450.0,117440.0,64.60178971]
["bitfinex","BTCUSD",1759349343535,11.23178477,117450.0,117440.0,64.5080243]
["bitfinex","BTCUSD",1759349343800,11.23178477,117450.0,117440.0,64.45687954]
["bitfinex","BTCUSD",1759349343998,11.23178477,117450.0,117440.0,64.43130716]
["bitfinex","BTCUSD",1759349344223,11.23178477,117450.0,117440.0,63.67342853]
["bitfinex","BTCUSD",1759349344445,11.23178477,117450.0,117440.0,63.64785615]
["bitfinex","BTCUSD",1759349344639,11.56404876,117450.0,117440.0,63.62228377]
["bitfinex","BTCUSD",1759349344859,11.56404876,117450.0,117440.0,63.52851836]
["bitfinex","BTCUSD",1759349345072,11.56404876,117450.0,117440.0,63.50294598]
["bitfinex","BTCUSD",1759349345302,11.56404876,117450.0,117440.0,62.70288854]
["bitfinex","BTCUSD",1759349345505,11.56404876,117450.0,117440.0,62.60912313]
["bitfinex","BTCUSD",1759349345712,11.56404876,117450.0,117440.0,62.58355075]
["bitfinex","BTCUSD",1759349345926,11.56404876,117450.0,117440.0,62.55243718]
["bitfinex","BTCUSD",1759349346143,11.56404876,117450.0,117440.0,61.798964]
["bitfinex","BTCUSD",1759349346343,11.56404876,117450.0,117440.0,61.77339162]
["bitfinex","BTCUSD",1759349346497,11.56404876,117450.0,117440.0,61.74781924]
["bitfinex","BTCUSD",1759349346712,11.56404876,117450.0,117440.0,61.72224686]
["bitfinex","BTCUSD",1759349347052,11.17936183,117450.0,117440.0,60.5230244]
["bitfinex","BTCUSD",1759349347255,11.17936183,117450.0,117440.0,60.2876402]
["bitfinex","BTCUSD",1759349347463,11.17936183,117450.0,117440.0,60.26206782]
["bitfinex","BTCUSD",1759349347663,11.11854876,117450.0,117440.0,59.58786278]
["bitfinex","BTCUSD",1759349347889,11.17937292,117450.0,117440.0,59.5622904]
["bitfinex","BTCUSD",1759349348069,11.17087292,117450.0,117440.0,59.53671802]
["bitfinex","BTCUSD",1759349348272,11.17087292,117450.0,117440.0,59.51114564]
["bitfinex","BTCUSD",1759349348495,11.17087292,117450.0,117440.0,59.48557326]
["bitfinex","BTCUSD",1759349348728,11.17087292,117450.0,117440.0,58.85881201]
["bitfinex","BTCUSD",1759349348852,11.17087292,117450.0,117440.0,58.83323963]
["bitfinex","BTCUSD",1759349349052,11.17087292,117450.0,117440.0,58.80766725]
["bitfinex","BTCUSD",1759349349254,11.17087292,117450.0,117440.0,58.78209487]
["bitfinex","BTCUSD",1759349349455,11.17087292,117450.0,117440.0,58.75652249]
["bitfinex","BTCUSD",1759349349663,11.17087292,117450.0,117440.0,58.73095011]
["bitfinex","BTCUSD",1759349349856,11.11004876,117450.0,117440.0,58.04172342]
["bitfinex","BTCUSD",1759349350057,11.26960876,117450.0,117440.0,58.01614923]
["bitfinex","BTCUSD",1759349351909,11.26960876,117450.0,117440.0,58.00783745]
["bitfinex","BTCUSD",1759349352274,11.26960876,117450.0,117440.0,57.91576842]
["bitfinex","BTCUSD",1759349352488,11.26960876,117450.0,117440.0,57.89019423]
["bitfinex","BTCUSD",1759349352687,11.26960876,117450.0,117440.0,57.86462004]
["bitfinex","BTCUSD",1759349352922,11.26960876,117450.0,117440.0,57.41912004]
["bitfinex","BTCUSD",1759349353123,11.27810876,117450.0,117440.0,57.37969275]
["bitfinex","BTCUSD",1759349353341,11.27810876,117450.0,117440.0,57.35411856]
["bitfinex","BTCUSD",1759349353589,11.27810876,117450.0,117440.0,54.53558437]
["bitfinex","BTCUSD",1759349353806,11.27810876,117450.0,117440.0,52.62082417]
["bitfinex","BTCUSD",1759349353807,11.33908068,117450.0,117440.0,52.62082417]
["bitfinex","BTCUSD",1759349354016,11.27810876,117450.0,117440.0,49.78364195]
["bitfinex","BTCUSD",1759349354192,11.27810876,117450.0,117440.0,49.20377988]
["bitfinex","BTCUSD",1759349354399,11.33908068,117450.0,117440.0,49.11000785]
["bitfinex","BTCUSD",1759349354569,11.33908068,117450.0,117440.0,49.08443366]
["bitfinex","BTCUSD",1759349354774,11.33908068,117450.0,117440.0,49.05885947]
["bitfinex","BTCUSD",1759349354981,11.34352763,117450.0,117440.0,48.44226915]
["bitfinex","BTCUSD",1759349355160,11.34352763,117450.0,117440.0,48.41669496]
["bitfinex","BTCUSD",1759349355397,11.28255571,117450.0,117440.0,47.20084853]
["bitfinex","BTCUSD",1759349355607,11.34352763,117450.0,117440.0,47.1070765]
["bitfinex","BTCUSD",1759349355795,11.34352763,117450.0,117440.0,47.08150231]
["bitfinex","BTCUSD",1759349355995,11.34352763,117450.0,117440.0,46.58035993]
["bitfinex","BTCUSD",1759349356213,11.28255571,117450.0,117440.0,46.4865879]
["bitfinex","BTCUSD",1759349356451,11.28255571,117450.0,117440.0,46.26969349]
["bitfinex","BTCUSD",1759349356654,11.28255571,117450.0,117440.0,45.77552145]
["bitfinex","BTCUSD",1759349356861,11.28255571,117450.0,117440.0,45.68174442]
["bitfinex","BTCUSD",1759349357063,11.28255571,117450.0,117440.0,45.65616887]
["bitfinex","BTCUSD",1759349357276,11.58255571,117450.0,117440.0,43.91743141]
["bitfinex","BTCUSD",1759349357474,11.58255571,117450.0,117440.0,43.89185586]
["bitfinex","BTCUSD",1759349357677,11.58255571,117450.0,117440.0,43.79807883]
["bitfinex","BTCUSD",1759349357898,11.58255571,117450.0,117440.0,43.29689909]
["bitfinex","BTCUSD",1759349358067,11.58255571,117450.0,117440.0,43.27132354]
["bitfinex","BTCUSD",1759349358284,11.58255571,117450.0,117440.0,43.08546677]
["bitfinex","BTCUSD",1759349358492,11.57405571,117450.0,117440.0,42.52736309]
["bitfinex","BTCUSD",1759349358668,11.57414183,117450.0,117440.0,42.50178754]
["bitfinex","BTCUSD",1759349358881,11.57414183,117450.0,117440.0,41.36801051]
["bitfinex","BTCUSD",1759349359078,11.57414183,117450.0,117440.0,40.8140487]
["bitfinex","BTCUSD",1759349359316,11.57414183,117450.0,117440.0,40.78847315]
["bitfinex","BTCUSD",1759349359522,11.57414183,117450.0,117440.0,40.69469612]
["bitfinex","BTCUSD",1759349359876,11.57414183,117450.0,117440.0,40.17299362]
["bitfinex","BTCUSD",1759349360058,11.57414183,117450.0,117440.0,40.07835805]
["bitfinex","BTCUSD",1759349360203,11.57414183,117450.0,117440.0,39.98458102]
["bitfinex","BTCUSD",1759349360415,11.57414183,117450.0,117440.0,39.3827345]
["bitfinex","BTCUSD",1759349360611,10.17447443,117450.0,117440.0,39.36027895]
["bitfinex","BTCUSD",1759349360815,10.58176556,117450.0,117440.0,39.26096016]
["bitfinex","BTCUSD",1759349361019,10.87040556,117450.0,117440.0,39.23538461]
["bitfinex","BTCUSD",1759349361243,9.62520556,117450.0,117440.0,39.20980906]
["bitfinex","BTCUSD",1759349361448,10.22708556,117450.0,117440.0,39.18423351]
["bitfinex","BTCUSD",1759349361626,10.87040556,117450.0,117440.0,39.15865796]
["bitfinex","BTCUSD",1759349361840,10.87040556,117450.0,117440.0,39.13308241]
["bitfinex","BTCUSD",1759349362066,10.87040556,117450.0,117440.0,39.05316038]
["bitfinex","BTCUSD",1759349362270,11.00312129,117450.0,117440.0,39.02758483]
["bitfinex","BTCUSD",1759349362426,11.20312129,117450.0,117440.0,39.00200928]
["bitfinex","BTCUSD",1759349362617,11.20312129,117450.0,117440.0,38.97643373]
["bitfinex","BTCUSD",1759349362816,11.20312129,117450.0,117440.0,38.95085818]
["bitfinex","BTCUSD",1759349363051,11.5358955,117450.0,117440.0,38.92528515]
["bitfinex","BTCUSD",1759349363276,11.5358955,117450.0,117440.0,38.8858591]
["bitfinex","BTCUSD",1759349363476,11.5358955,117450.0,117440.0,38.84089184]
["bitfinex","BTCUSD",1759349363704,11.27947315,117450.0,117440.0,38.81531881]
["bitfinex","BTCUSD",1759349363904,11.27947315,117450.0,117440.0,38.78974578]
["bitfinex","BTCUSD",1759349364108,11.27947315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349364846,11.07947315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349365263,11.27947315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349366422,10.03427315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349366649,11.03227315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349366871,11.27927315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349367067,10.83595315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349367271,11.27927315,117450.0,117440.0,38.76417275]
["bitfinex","BTCUSD",1759349368136,11.68321651,117450.0,117440.0,33.62563785]
["bitfinex","BTCUSD",1759349368314,4.00863623,117450.0,117440.0,24.33603629]
["bitfinex","BTCUSD",1759349368513,3.63277768,117450.0,117440.0,19.05581888]
["bitfinex","BTCUSD",1759349368707,3.63277768,117450.0,117440.0,18.76843768]
["bitfinex","BTCUSD",1759349368708,1.94059991,117450.0,117440.0,18.76843768]
["bitfinex","BTCUSD",1759349368910,11.63397768,117450.0,117440.0,18.55231619]
["bitfinex","BTCUSD",1759349369176,11.69498206,117450.0,117440.0,18.32358525]
["bitfinex","BTCUSD",1759349369352,3.69498206,117450.0,117440.0,18.29801222]
["bitfinex","BTCUSD",1759349369520,2.59753137,117450.0,117440.0,17.06555716]
["bitfinex","BTCUSD",1759349369735,3.68660206,117450.0,117440.0,16.77566063]
["bitfinex","BTCUSD",1759349369944,3.6945413,117450.0,117440.0,16.48359907]
["bitfinex","BTCUSD",1759349370139,3.6945413,117450.0,117440.0,16.38980485]
["bitfinex","BTCUSD",1759349370318,3.63353692,117450.0,117440.0,15.91902655]
["bitfinex","BTCUSD",1759349370556,2.55296623,117450.0,117440.0,15.89344631]
["bitfinex","BTCUSD",1759349370709,3.64086351,117450.0,117440.0,15.22123046]
["bitfinex","BTCUSD",1759349370907,3.58107282,117450.0,117440.0,14.95964209]
["bitfinex","BTCUSD",1759349371129,3.58107282,117450.0,117440.0,14.93406185]
["bitfinex","BTCUSD",1759349371351,3.6573662,117450.0,117440.0,14.60772796]
["bitfinex","BTCUSD",1759349371636,3.6573662,117450.0,117440.0,14.19752208]
["bitfinex","BTCUSD",1759349371891,3.4573662,117450.0,117440.0,14.17194184]
["bitfinex","BTCUSD",1759349372096,3.4573662,117450.0,117440.0,13.89953528]
["bitfinex","BTCUSD",1759349372231,2.79193474,117450.0,117440.0,13.69074703]
["bitfinex","BTCUSD",1759349372427,3.4573662,117450.0,117440.0,13.4744909]
["bitfinex","BTCUSD",1759349372793,3.4573662,117450.0,117440.0,13.38069668]
["bitfinex","BTCUSD",1759349373086,3.4573662,117450.0,117440.0,12.97946729]
["bitfinex","BTCUSD",1759349373315,3.9028262,117450.0,117440.0,12.55658461]
["bitfinex","BTCUSD",1759349373521,3.9028262,117450.0,117440.0,12.53100437]
["bitfinex","BTCUSD",1759349373762,3.9028262,117450.0,117440.0,12.50542413]
["bitfinex","BTCUSD",1759349374017,3.0536462,117450.0,117440.0,12.47984389]
["bitfinex","BTCUSD",1759349374192,4.0912662,117450.0,117440.0,12.45426365]
["bitfinex","BTCUSD",1759349374447,4.1083062,117450.0,117440.0,12.42868341]
["bitfinex","BTCUSD",1759349374656,4.1083062,117450.0,117440.0,12.40310317]
["bitfinex","BTCUSD",1759349374863,3.0621862,117450.0,117440.0,12.35194269]
["bitfinex","BTCUSD",1759349375077,3.7503628,117450.0,117440.0,12.32948245]
["bitfinex","BTCUSD",1759349375329,3.6616028,117450.0,117440.0,12.30390221]
["bitfinex","BTCUSD",1759349375542,3.7502828,117450.0,117440.0,12.27832197]
["bitfinex","BTCUSD",1759349375751,3.7030909,117450.0,117440.0,12.27832197]
["bitfinex","BTCUSD",1759349375955,3.64383752,117450.0,117440.0,12.27278008]
["bitfinex","BTCUSD",1759349376156,3.7502828,117450.0,117440.0,12.27278008]
["bitfinex","BTCUSD",1759349376330,3.67398942,117450.0,117440.0,12.27278008]
["bitfinex","BTCUSD",1759349376531,3.67398942,117450.0,117440.0,12.18070239]
["bitfinex","BTCUSD",1759349376738,2.62790942,117450.0,117440.0,12.18070239]
["bitfinex","BTCUSD",1759349376944,3.67394942,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349377146,3.7502428,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349377381,2.7042028,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349377591,3.67390942,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349377805,2.62790942,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349377983,2.51790678,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349378240,4.06386678,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349378653,3.01790678,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349378853,4.06386678,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349379203,4.06378678,117450.0,117440.0,12.13466356]
["bitfinex","BTCUSD",1759349379613,3.67925359,117450.0,117440.0,11.68916356]
["bitfinex","BTCUSD",1759349379802,2.63337359,117450.0,117440.0,11.68916356]
["bitfinex","BTCUSD",1759349380002,3.96213359,117450.0,117440.0,11.62010785]
["bitfinex","BTCUSD",1759349382074,3.96213359,117450.0,117440.0,11.61179568]
["bitfinex","BTCUSD",1759349383097,3.90116678,117450.0,117440.0,11.61179568]
["bitfinex","BTCUSD",1759349383306,3.90116678,117450.0,117440.0,11.59794166]
["bitfinex","BTCUSD",1759349383722,3.9302021,117450.0,117440.0,11.59794166]
["bitfinex","BTCUSD",1759349387586,3.9000502,117450.0,117440.0,11.59794166]
["bitfinex","BTCUSD",1759349388019,3.9302021,117450.0,117440.0,11.59794166]
["bitfinex","BTCUSD",1759349389745,4.00649548,117450.0,117440.0,11.57854625]
["bitfinex","BTCUSD",1759349390159,2.96069548,117450.0,117440.0,11.50949005]
["bitfinex","BTCUSD",1759349390336,4.00589548,117450.0,117440.0,11.50949005]
["bitfinex","BTCUSD",1759349390847,4.00589548,117450.0,117440.0,11.50394851]
["bitfinex","BTCUSD",1759349391264,3.97574358,117450.0,117440.0,11.50394851]
["bitfinex","BTCUSD",1759349391482,4.00589548,117450.0,117440.0,11.50394851]
["bitfinex","BTCUSD",1759349391912,3.80589548,117450.0,117440.0,11.50394851]
["bitfinex","BTCUSD",1759349392124,4.00589548,117450.0,117440.0,11.44959873]
["bitfinex","BTCUSD",1759349392751,4.33011121,117450.0,117440.0,11.44959873]
["bitfinex","BTCUSD",1759349393178,4.3301128,117450.0,117440.0,11.44959873]
["bitfinex","BTCUSD",1759349393436,4.3301128,117450.0,117440.0,11.43574486]
["bitfinex","BTCUSD",1759349394517,4.33011511,117450.0,117440.0,11.43574486]
["bitfinex","BTCUSD",1759349395381,3.99739939,117450.0,117440.0,11.43574486]
["bitfinex","BTCUSD",1759349396872,3.96836407,117450.0,117440.0,11.43262486]
["bitfinex","BTCUSD",1759349397105,5.75168658,117450.0,117440.0,10.65437792]
["bitfinex","BTCUSD",1759349397327,5.690697,117450.0,117440.0,10.39465642]
["bitfinex","BTCUSD",1759349397535,6.37689527,117450.0,117440.0,10.14401743]
["bitfinex","BTCUSD",1759349397746,6.37689527,117450.0,117440.0,9.90486961]
["bitfinex","BTCUSD",1759349397963,6.45531865,117450.0,117440.0,9.76417217]
["bitfinex","BTCUSD",1759349398181,6.45531865,117450.0,117440.0,9.50526874]
["bitfinex","BTCUSD",1759349398421,6.45531865,117450.0,117440.0,9.2453939]
["bitfinex","BTCUSD",1759349398632,6.32880927,117450.0,117440.0,9.21981857]
["bitfinex","BTCUSD",1759349398844,5.75797671,117450.0,117440.0,9.19424324]
["bitfinex","BTCUSD",1759349399028,5.84220927,117450.0,117440.0,9.16866791]
["bitfinex","BTCUSD",1759349399243,5.76591589,117450.0,117440.0,9.14309258]
["bitfinex","BTCUSD",1759349399453,5.84220927,117450.0,117440.0,8.72519824]
["bitfinex","BTCUSD",1759349399670,5.76591589,117450.0,117440.0,8.69962291]
["bitfinex","BTCUSD",1759349399839,5.76591589,117450.0,117440.0,8.27591338]
["bitfinex","BTCUSD",1759349400056,5.76591589,117450.0,117440.0,7.98338549]
["bitfinex","BTCUSD",1759349400307,5.76591589,117450.0,117440.0,7.82399197]
["bitfinex","BTCUSD",1759349400466,5.76591589,117450.0,117440.0,7.68980443]
["bitfinex","BTCUSD",1759349400637,5.76591589,117450.0,117440.0,7.41315139]
["bitfinex","BTCUSD",1759349400831,5.76591589,117450.0,117440.0,7.30201187]
["bitfinex","BTCUSD",1759349401037,5.76591589,117450.0,117440.0,7.06892039]
["bitfinex","BTCUSD",1759349401263,5.76591589,117450.0,117440.0,6.75231096]
["bitfinex","BTCUSD",1759349401520,5.76591589,117450.0,117440.0,6.65853475]
["bitfinex","BTCUSD",1759349401750,5.76591589,117450.0,117440.0,6.63295942]
["bitfinex","BTCUSD",1759349401951,5.76591589,117450.0,117440.0,6.60738409]
["bitfinex","BTCUSD",1759349402166,5.85102589,117450.0,117440.0,6.58902312]
["bitfinex","BTCUSD",1759349402927,5.85102589,117450.0,117440.0,6.49522886]
["bitfinex","BTCUSD",1759349403331,5.85102589,117450.0,117440.0,6.00855804]
["bitfinex","BTCUSD",1759349404000,5.84308671,117450.0,117440.0,6.00855804]
["bitfinex","BTCUSD",1759349404365,5.84308671,117450.0,117440.0,5.61702896]
["bitfinex","BTCUSD",1759349404571,5.84308671,117450.0,117440.0,5.42360302]
["bitfinex","BTCUSD",1759349405211,5.75348671,117450.0,117440.0,5.42360302]
["bitfinex","BTCUSD",1759349405629,5.75348671,117450.0,117440.0,4.93508965]
["bitfinex","BTCUSD",1759349405630,5.84308671,117450.0,117440.0,4.93508965]
["bitfinex","BTCUSD",1759349408216,5.84308671,117450.0,117440.0,4.79694861]
["bitfinex","BTCUSD",1759349409632,5.83458671,117450.0,117440.0,4.79694861]
["bitfinex","BTCUSD",1759349410049,5.83458671,117450.0,117440.0,4.72787809]
["bitfinex","BTCUSD",1759349411754,5.83590671,117450.0,117440.0,4.72987809]
["bitfinex","BTCUSD",1759349411967,5.74630671,117450.0,117440.0,4.72787809]
["bitfinex","BTCUSD",1759349413254,5.74630671,117450.0,117440.0,4.71402172]
["bitfinex","BTCUSD",1759349414103,5.74630671,117450.0,117440.0,4.62193013]
["bitfinex","BTCUSD",1759349414723,5.76330671,117450.0,117440.0,4.62193013]
["bitfinex","BTCUSD",1759349415289,5.76634276,117450.0,117440.0,4.62193013]
["bitfinex","BTCUSD",1759349415514,5.84263614,117450.0,117440.0,4.62193013]
["bitfinex","BTCUSD",1759349415722,5.83959614,117450.0,117440.0,4.62193013]
["bitfinex","BTCUSD",1759349418061,5.76330276,117450.0,117440.0,4.48741672]
["bitfinex","BTCUSD",1759349418277,5.83949464,117450.0,117440.0,4.48741672]
["bitfinex","BTCUSD",1759349418494,5.39561464,117450.0,117440.0,4.48741672]
["bitfinex","BTCUSD",1759349418709,5.83905464,117450.0,117440.0,4.48741672]
["bitfinex","BTCUSD",1759349419117,5.83905464,117450.0,117440.0,4.49237672]
["bitfinex","BTCUSD",1759349419118,3.3655411,117450.0,117440.0,4.49237672]
["bitfinex","BTCUSD",1759349419331,3.56325982,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349419535,3.90325982,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349419759,3.89475982,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349419976,3.95574532,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349420178,3.4300267,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349420386,3.63002565,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349420543,3.59987375,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349420755,3.97002565,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349421380,4.30274138,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349421588,3.97002565,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349422241,3.96152565,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349422443,4.29430616,117450.0,117440.0,4.48406563]
["bitfinex","BTCUSD",1759349423023,4.30280616,117450.0,117440.0,4.43803068]
["bitfinex","BTCUSD",1759349423438,4.27265426,117450.0,117440.0,4.43803068]
["bitfinex","BTCUSD",1759349423616,4.63558667,117450.0,117440.0,4.43803068]
["bitfinex","BTCUSD",1759349423818,4.62764834,117450.0,117440.0,4.36897338]
["bitfinex","BTCUSD",1759349424044,4.62764834,117450.0,117440.0,3.92347338]
["bitfinex","BTCUSD",1759349424456,4.56666284,117450.0,117440.0,3.92347338]
["bitfinex","BTCUSD",1759349424678,4.57159284,117450.0,117440.0,2.87351114]
["bitfinex","BTCUSD",1759349424839,4.59131923,117450.0,117440.0,2.87351114]
["bitfinex","BTCUSD",1759349425495,4.28638923,117450.0,117440.0,2.87551114]
["bitfinex","BTCUSD",1759349426293,4.28836923,117450.0,117440.0,2.87351114]
["bitfinex","BTCUSD",1759349426919,4.418488,117450.0,117440.0,1.76680952]
["bitfinex","BTCUSD",1759349427134,4.4794735,117450.0,117440.0,1.76680952]
["bitfinex","BTCUSD",1759349428188,4.50334675,117450.0,117440.0,1.76680952]
["bitfinex","BTCUSD",1759349429304,4.38294194,117450.0,117440.0,0.38534384]
["bitfinex","BTCUSD",1759349429509,4.38294194,117450.0,117440.0,0.00963652]
["bitfinex","BTCUSD",1759349429927,1.06545162,117440.0,117430.0,0.0004]
["bitfinex","BTCUSD",1759349430102,6.4136528,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349430304,6.4156328,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349430508,6.41562009,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349430715,6.41923009,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349430899,6.44310334,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349431577,6.41923009,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349433481,6.41073009,117440.0,117430.0,0.0008664]
["bitfinex","BTCUSD",1759349435238,6.41073009,117440.0,117430.0,0.0060764]
["bitfinex","BTCUSD",1759349435239,6.3890237,117440.0,117430.0,0.0060764]
["bitfinex","BTCUSD",1759349435674,6.1673718,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349435888,6.3975237,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349436116,6.6975237,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349436335,6.69752477,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349436550,1.26670115,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349436759,1.47463739,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349436977,2.16975739,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349437435,2.19990929,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349437656,2.16975739,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349437876,2.50975739,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349438099,2.49147424,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349438319,2.52162614,117440.0,117430.0,0.00629299]
["bitfinex","BTCUSD",1759349439407,0.8951519,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1759349439626,1.99808314,117430.0,117420.0,0.00044647]
["bitfinex","BTCUSD",1759349439842,1.74706414,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349440060,1.94706414,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349440284,1.95047752,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349440495,1.79957952,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349440707,1.49460552,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349440921,1.26445362,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349441133,1.46445362,117430.0,117420.0,0.00244647]
["bitfinex","BTCUSD",1759349441359,1.46445362,117430.0,117420.0,0.00565647]
["bitfinex","BTCUSD",1759349441801,1.26445362,117430.0,117420.0,0.00565647]
["bitfinex","BTCUSD",1759349442013,1.54189062,117430.0,117420.0,0.00565647]
["bitfinex","BTCUSD",1759349442224,1.67538362,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349442438,0.87634962,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349442655,1.01678962,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349442874,1.11678962,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349443076,0.81678962,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349443711,0.47634962,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349443904,0.81674962,117430.0,117420.0,0.00011575]
["bitfinex","BTCUSD",1759349445143,0.81674962,117430.0,117420.0,0.00033231]
["bitfinex","BTCUSD",1759349445985,0.82500962,117430.0,117420.0,0.00033231]
["bitfinex","BTCUSD",1759349448013,0.365,117410.0,117370.0,0.0926]
["bitfinex","BTCUSD",1759349448250,0.365,117410.0,117370.0,0.19479675]
["bitfinex","BTCUSD",1759349448251,0.26836021,117400.0,117370.0,0.19479675]
["bitfinex","BTCUSD",1759349448477,0.25925624,117400.0,117380.0,0.33278051]
["bitfinex","BTCUSD",1759349449182,0.25925624,117400.0,117370.0,0.17775663]
["bitfinex","BTCUSD",1759349449309,0.25925624,117400.0,117380.0,0.01703867]
["bitfinex","BTCUSD",1759349450311,0.00793624,117400.0,117380.0,0.01703867]
["bitfinex","BTCUSD",1759349450527,0.02497645,117400.0,117380.0,0.01703867]
["bitfinex","BTCUSD",1759349452333,0.02497645,117400.0,117370.0,0.38455663]
["bitfinex","BTCUSD",1759349452566,0.02497645,117400.0,117380.0,0.01703867]
["bitfinex","BTCUSD",1759349454896,0.02495608,117400.0,117380.0,0.01703867]
["bitfinex","BTCUSD",1759349455135,0.02495608,117400.0,117370.0,0.38455663]
["bitfinex","BTCUSD",1759349455361,0.02495608,117400.0,117390.0,0.00064987]
["bitfinex","BTCUSD",1759349469997,0.57998608,117400.0,117390.0,0.00064987]
["bitfinex","BTCUSD",1759349470224,0.56294587,117400.0,117390.0,0.00064987]
["bitfinex","BTCUSD",1759349470439,0.56294587,117400.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349470666,0.26720021,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349470895,0.25807587,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349471573,0.00791587,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349471817,0.02495608,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349472549,0.04995608,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349472826,0.39290608,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349473087,0.39356599,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349473338,0.39061599,117390.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349474095,0.01704021,117380.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349474352,0.02495608,117380.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349475364,0.00791587,117380.0,117370.0,4.663e-05]
["bitfinex","BTCUSD",1759349475618,0.00791587,117380.0,117370.0,0.11530853]
["bitfinex","BTCUSD",1759349476033,0.02495608,117400.0,117370.0,0.11530853]
["bitfinex","BTCUSD",1759349476282,0.00791587,117400.0,117370.0,0.11530853]
["bitfinex","BTCUSD",1759349476528,0.00849063,117400.0,117380.0,0.00021667]
["bitfinex","BTCUSD",1759349478257,0.00849063,117400.0,117350.0,0.22225359]
["bitfinex","BTCUSD",1759349478468,0.07273,117380.0,117360.0,0.08511]
["bitfinex","BTCUSD",1759349478672,0.08064587,117380.0,117360.0,0.08511]
["bitfinex","BTCUSD",1759349479096,0.01768491,117410.0,117370.0,0.01704012]
["bitfinex","BTCUSD",1759349479310,0.06947762,117420.0,117380.0,0.42403]
["bitfinex","BTCUSD",1759349480977,0.08651783,117420.0,117380.0,0.42403]
["bitfinex","BTCUSD",1759349481953,0.08651783,117420.0,117390.0,0.0301519]
["bitfinex","BTCUSD",1759349482180,0.01704021,117420.0,117390.0,0.1152619]
["bitfinex","BTCUSD",1759349482379,0.04356021,117430.0,117390.0,0.1152619]
["bitfinex","BTCUSD",1759349482586,0.12867021,117430.0,117390.0,0.1152619]
["bitfinex","BTCUSD",1759349482999,0.12867021,117430.0,117390.0,0.11530854]
["bitfinex","BTCUSD",1759349483223,0.12867021,117430.0,117390.0,0.12525226]
["bitfinex","BTCUSD",1759349483457,0.12867021,117430.0,117390.0,0.11530854]
["bitfinex","BTCUSD",1759349488021,0.12867021,117430.0,117390.0,0.08515664]
["bitfinex","BTCUSD",1759349488446,0.00079141,117400.0,117390.0,0.11530854]
["bitfinex","BTCUSD",1759349488671,0.00079141,117400.0,117390.0,0.37860854]
["bitfinex","BTCUSD",1759349489091,0.00079141,117400.0,117390.0,0.11530854]
["bitfinex","BTCUSD",1759349491590,0.00079141,117400.0,117390.0,0.08515664]
["bitfinex","BTCUSD",1759349492195,0.00079141,117400.0,117390.0,0.11530854]
["bitfinex","BTCUSD",1759349498478,0.00079141,117400.0,117390.0,0.37860854]
["bitfinex","BTCUSD",1759349508385,0.00079141,117400.0,117390.0,0.46724854]
["bitfinex","BTCUSD",1759349510145,0.00079141,117400.0,117390.0,0.20394854]
["bitfinex","BTCUSD",1759349516693,0.00079141,117400.0,117390.0,0.17379664]
["bitfinex","BTCUSD",1759349518177,0.00079141,117400.0,117390.0,0.33327664]
["bitfinex","BTCUSD",1759349518395,0.00079141,117400.0,117390.0,0.42191664]
["bitfinex","BTCUSD",1759349521373,0.01397195,117400.0,117390.0,4.664e-05]
["bitfinex","BTCUSD",1759349521515,0.01397195,117400.0,117390.0,0.24816664]
["bitfinex","BTCUSD",1759349522173,0.01079195,117400.0,117390.0,0.24816664]
["bitfinex","BTCUSD",1759349522809,0.01397195,117400.0,117390.0,0.24816664]
["bitfinex","BTCUSD",1759349523675,0.01079195,117400.0,117390.0,0.24816664]
["bitfinex","BTCUSD",1759349523870,0.02067736,117400.0,117390.0,0.24816664]
["bitfinex","BTCUSD",1759349524121,0.01860736,117400.0,117390.0,0.24816664]
["bitfinex","BTCUSD",1759349525099,0.01860736,117400.0,117390.0,0.51146664]
["bitfinex","BTCUSD",1759349525492,0.01079195,117400.0,117390.0,0.51146664]
["bitfinex","BTCUSD",1759349525909,0.00872195,117400.0,117390.0,0.51146664]
["bitfinex","BTCUSD",1759349526077,0.00079141,117400.0,117390.0,0.51146664]
["bitfinex","BTCUSD",1759349526503,0.00079141,117400.0,117390.0,0.26334664]
["bitfinex","BTCUSD",1759349526721,0.00079141,117400.0,117390.0,0.51142664]
["bitfinex","BTCUSD",1759349531078,0.00079141,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349540456,0.00286141,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349540847,0.00584141,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349541024,0.12379687,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349541641,0.12081687,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349541828,0.11874687,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349542035,0.11079141,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349542215,0.11875181,117400.0,117390.0,0.24812664]
["bitfinex","BTCUSD",1759349543646,0.11875181,117400.0,117390.0,0.73801663]
["bitfinex","BTCUSD",1759349543647,0.00875181,117400.0,117390.0,0.73801663]
["bitfinex","BTCUSD",1759349543870,0.15546312,117460.0,117390.0,1.20788106]
["bitfinex","BTCUSD",1759349543871,0.15053312,117460.0,117390.0,1.20788106]
["bitfinex","BTCUSD",1759349544100,0.07923834,117460.0,117410.0,0.0301519]
["bitfinex","BTCUSD",1759349544329,0.07923834,117460.0,117420.0,0.76183]
["bitfinex","BTCUSD",1759349544537,0.07923834,117460.0,117420.0,0.78741219]
["bitfinex","BTCUSD",1759349545640,0.07923834,117460.0,117420.0,0.45069219]
["bitfinex","BTCUSD",1759349545858,0.00298,117450.0,117410.0,0.24808]
["bitfinex","BTCUSD",1759349546068,0.00298,117450.0,117410.0,0.27366502]
["bitfinex","BTCUSD",1759349546274,0.21493336,117460.0,117410.0,0.27366502]
["bitfinex","BTCUSD",1759349546485,0.21791336,117460.0,117410.0,0.27366502]
["bitfinex","BTCUSD",1759349547188,0.21791336,117460.0,117410.0,0.41854567]
["bitfinex","BTCUSD",1759349548221,0.21791336,117460.0,117410.0,0.35877502]
["bitfinex","BTCUSD",1759349550162,0.00064966,117430.0,117410.0,0.35877502]
["bitfinex","BTCUSD",1759349550371,0.21791336,117460.0,117410.0,0.35877502]
["bitfinex","BTCUSD",1759349551231,0.11,117450.0,117410.0,0.35877502]
["bitfinex","BTCUSD",1759349554629,0.11,117450.0,117410.0,0.62207502]
["bitfinex","BTCUSD",1759349555700,0.00043315,117420.0,117410.0,0.96207502]
["bitfinex","BTCUSD",1759349560719,0.00043315,117420.0,117410.0,0.69877502]
["bitfinex","BTCUSD",1759349561331,0.00545315,117420.0,117410.0,0.45069502]
["bitfinex","BTCUSD",1759349561550,0.00545315,117420.0,117390.0,0.24828664]
["bitfinex","BTCUSD",1759349561763,0.01295718,117420.0,117390.0,0.24828664]
["bitfinex","BTCUSD",1759349562656,0.00793718,117420.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349562882,0.34793718,117430.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349563087,0.02559038,117420.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349563309,0.03352756,117420.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349563717,0.03352756,117420.0,117400.0,0.10214577]
["bitfinex","BTCUSD",1759349563923,0.00793718,117420.0,117400.0,0.08511]
["bitfinex","BTCUSD",1759349564165,0.34,117430.0,117400.0,0.08511]
["bitfinex","BTCUSD",1759349564166,0.3735245,117430.0,117400.0,0.08511]
["bitfinex","BTCUSD",1759349564586,0.3765045,117430.0,117400.0,0.08511]
["bitfinex","BTCUSD",1759349567226,0.00021659,117410.0,117400.0,0.08511]
["bitfinex","BTCUSD",1759349569465,0.00225659,117410.0,117390.0,0.24828664]
["bitfinex","BTCUSD",1759349569700,0.01019813,117410.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349569925,0.00815813,117410.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349570348,0.00021659,117410.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349570980,0.00208,117400.0,117390.0,0.33339664]
["bitfinex","BTCUSD",1759349571222,0.00508,117400.0,117390.0,4.664e-05]
["bitfinex","BTCUSD",1759349571455,0.01302508,117400.0,117390.0,4.664e-05]
["bitfinex","BTCUSD",1759349571900,0.01302508,117400.0,117370.0,0.35116364]
["bitfinex","BTCUSD",1759349572134,0.01302508,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349572777,0.01002508,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349573205,0.01302508,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349574067,0.02890962,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349574496,0.03534814,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349574703,0.02590962,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349575152,0.02890962,117400.0,117370.0,0.4363203]
["bitfinex","BTCUSD",1759349575564,0.02890962,117400.0,117370.0,0.6996203]
["bitfinex","BTCUSD",1759349576639,0.02890962,117400.0,117370.0,0.69227987]
["bitfinex","BTCUSD",1759349577715,0.02382962,117400.0,117370.0,0.69227987]
["bitfinex","BTCUSD",1759349578918,0.02382962,117400.0,117370.0,0.86268102]
["bitfinex","BTCUSD",1759349579342,0.02382962,117400.0,117370.0,0.90482216]
["bitfinex","BTCUSD",1759349579745,0.02382962,117400.0,117370.0,0.86268102]
["bitfinex","BTCUSD",1759349582095,0.02682962,117400.0,117370.0,0.86268102]
["bitfinex","BTCUSD",1759349582644,0.02382962,117400.0,117370.0,0.86268102]
["bitfinex","BTCUSD",1759349583789,0.02382962,117400.0,117370.0,0.74476002]
["bitfinex","BTCUSD",1759349588899,0.02382962,117400.0,117380.0,0.26012]
["bitfinex","BTCUSD",1759349589322,0.02382467,117400.0,117380.0,0.26012]
["bitfinex","BTCUSD",1759349593213,0.02682467,117400.0,117380.0,0.26012]
["bitfinex","BTCUSD",1759349593415,0.02682467,117400.0,117380.0,0.52342]
["bitfinex","BTCUSD",1759349593592,0.02382467,117400.0,117380.0,0.52342]
["bitfinex","BTCUSD",1759349594998,0.02682467,117400.0,117380.0,0.52342]
["bitfinex","BTCUSD",1759349595377,0.02382467,117400.0,117380.0,0.52342]
["bitfinex","BTCUSD",1759349595786,0.02382467,117400.0,117380.0,0.2633]
["bitfinex","BTCUSD",1759349595966,0.02382467,117400.0,117380.0,0.52254]
["bitfinex","BTCUSD",1759349597777,0.02682467,117400.0,117380.0,0.52254]
["bitfinex","BTCUSD",1759349598661,0.02682467,117400.0,117380.0,0.2633]
["bitfinex","BTCUSD",1759349598883,0.00208,117390.0,117380.0,0.52206]
["bitfinex","BTCUSD",1759349599101,0.02682467,117400.0,117380.0,0.52206]
["bitfinex","BTCUSD",1759349600710,0.00522,117390.0,117380.0,0.2633]
["bitfinex","BTCUSD",1759349600928,0.02904467,117390.0,117380.0,0.2633]
["bitfinex","BTCUSD",1759349601782,0.02904467,117390.0,117370.0,0.26334666]
["bitfinex","BTCUSD",1759349602008,0.00313,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349602215,0.01901454,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349602396,0.02904467,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349602866,0.02382467,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349603493,0.02591467,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349603698,0.02904467,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349604161,0.01316013,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349604801,0.69887013,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349605013,0.71717875,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349605229,0.77233065,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349605458,0.87233065,117380.0,117370.0,4.666e-05]
["bitfinex","BTCUSD",1759349607853,0.87233065,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349609078,0.91805144,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349609273,0.87233065,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349609441,0.91805144,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349610463,0.91011131,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349611286,0.91352557,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349615190,0.87571555,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349615429,0.91352557,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349616996,1.02352557,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349617753,1.023436,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349619916,1.20232277,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349621873,1.15660198,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349622124,1.18365097,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349622358,1.54463647,117380.0,117370.0,0.00026336]
["bitfinex","BTCUSD",1759349622822,0.365,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349623030,0.81592905,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349623246,0.82114905,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349623467,0.92964905,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349623675,0.95526178,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349624092,1.31002178,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349624644,1.35553731,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349625281,1.35517731,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349626278,1.35513731,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349626498,1.35501731,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349627428,1.52544764,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349627984,0.82360764,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349628410,1.52528764,117350.0,117340.0,0.0004]
["bitfinex","BTCUSD",1759349628627,1.47977211,117350.0,117340.0,0.00105027]
["bitfinex","BTCUSD",1759349629484,1.64075761,117350.0,117340.0,0.00105027]
["bitfinex","BTCUSD",1759349629670,1.94075761,117350.0,117340.0,0.00105027]
["bitfinex","BTCUSD",1759349629922,1.93225761,117350.0,117340.0,0.00105027]
["bitfinex","BTCUSD",1759349630296,0.465,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1759349630521,0.56832905,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1759349630644,0.57032905,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1759349630876,0.57329905,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1759349631078,0.57671477,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1759349632244,0.63770027,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1759349633978,0.025,117310.0,117280.0,0.06947762]
["bitfinex","BTCUSD",1759349634210,0.59776,117300.0,117280.0,0.0695571]
["bitfinex","BTCUSD",1759349634404,0.61597905,117300.0,117280.0,0.0695571]
["bitfinex","BTCUSD",1759349634609,0.59776,117300.0,117280.0,7.948e-05]
["bitfinex","BTCUSD",1759349635120,0.60696747,117300.0,117280.0,7.948e-05]
["bitfinex","BTCUSD",1759349635512,0.60696747,117300.0,117280.0,0.01598125]
["bitfinex","BTCUSD",1759349636190,0.26696747,117300.0,117280.0,0.01598125]
["bitfinex","BTCUSD",1759349636620,0.26696747,117300.0,117290.0,0.00108441]
["bitfinex","BTCUSD",1759349636805,0.26696747,117300.0,117290.0,0.01698618]
["bitfinex","BTCUSD",1759349637405,0.28279129,117300.0,117290.0,0.00108441]
["bitfinex","BTCUSD",1759349638387,0.26696747,117300.0,117290.0,0.01699155]
["bitfinex","BTCUSD",1759349639186,0.00920747,117300.0,117290.0,0.01699155]
["bitfinex","BTCUSD",1759349639379,0.26628747,117300.0,117290.0,0.01699155]
["bitfinex","BTCUSD",1759349639595,0.25708,117300.0,117290.0,0.01699155]
["bitfinex","BTCUSD",1759349639805,0.26634584,117300.0,117290.0,0.01699155]
["bitfinex","BTCUSD",1759349640417,0.28217358,117300.0,117280.0,7.948e-05]
["bitfinex","BTCUSD",1759349640633,0.28217358,117300.0,117260.0,0.55289685]
["bitfinex","BTCUSD",1759349640848,0.28217358,117300.0,117260.0,0.63847341]
["bitfinex","BTCUSD",1759349641061,0.28217358,117300.0,117260.0,0.46791316]
["bitfinex","BTCUSD",1759349641486,0.25652,117290.0,117260.0,0.46791316]
["bitfinex","BTCUSD",1759349641699,0.27234774,117290.0,117260.0,0.46791316]
["bitfinex","BTCUSD",1759349641906,0.27234774,117290.0,117260.0,0.6384739]
["bitfinex","BTCUSD",1759349642126,0.27234774,117290.0,117280.0,0.00021694]
["bitfinex","BTCUSD",1759349642333,0.27222774,117290.0,117280.0,0.00021694]
["bitfinex","BTCUSD",1759349643189,0.27223091,117290.0,117280.0,0.00021694]
["bitfinex","BTCUSD",1759349643626,0.27211091,117290.0,117280.0,0.00021694]
["bitfinex","BTCUSD",1759349643849,0.01583091,117290.0,117280.0,0.42532694]
["bitfinex","BTCUSD",1759349644065,0.01583091,117290.0,117280.0,0.57538501]
["bitfinex","BTCUSD",1759349646427,0.01583091,117290.0,117280.0,0.54467845]
["bitfinex","BTCUSD",1759349650634,0.01583091,117290.0,117280.0,0.52420857]
["bitfinex","BTCUSD",1759349659556,0.01583091,117290.0,117280.0,0.55436047]
["bitfinex","BTCUSD",1759349661299,0.00463248,117290.0,117280.0,0.90920047]
["bitfinex","BTCUSD",1759349661508,0.00463248,117290.0,117280.0,1.34155194]
["bitfinex","BTCUSD",1759349662027,0.00463248,117290.0,117280.0,1.34147194]
["bitfinex","BTCUSD",1759349662275,0.00463248,117290.0,117280.0,0.66867957]
["bitfinex","BTCUSD",1759349662477,0.00057531,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1759349662687,0.00057531,117300.0,117290.0,0.28577942]
["bitfinex","BTCUSD",1759349662883,0.00057531,117300.0,117290.0,0.37449089]
["bitfinex","BTCUSD",1759349663266,0.00057531,117300.0,117290.0,0.71801089]
["bitfinex","BTCUSD",1759349663474,0.00057531,117300.0,117290.0,0.62921089]
["bitfinex","BTCUSD",1759349663677,0.00057531,117300.0,117290.0,0.71785089]
["bitfinex","BTCUSD",1759349664099,0.00057531,117300.0,117290.0,0.35402519]
["bitfinex","BTCUSD",1759349664277,0.00057531,117300.0,117290.0,0.69734519]
["bitfinex","BTCUSD",1759349664483,0.00057531,117300.0,117290.0,0.35402519]
["bitfinex","BTCUSD",1759349664662,0.00057531,117300.0,117290.0,1.40694519]
["bitfinex","BTCUSD",1759349666684,0.11057531,117300.0,117290.0,1.06362519]
["bitfinex","BTCUSD",1759349666866,0.11057531,117300.0,117290.0,1.40670519]
["bitfinex","BTCUSD",1759349667066,0.11057531,117300.0,117290.0,1.06362519]
["bitfinex","BTCUSD",1759349667229,0.11057531,117300.0,117290.0,1.40666519]
["bitfinex","BTCUSD",1759349669007,0.11057531,117300.0,117290.0,1.06362519]
["bitfinex","BTCUSD",1759349669191,0.11057531,117300.0,117290.0,1.40662519]
["bitfinex","BTCUSD",1759349669977,0.11057531,117300.0,117290.0,1.31770519]
["bitfinex","BTCUSD",1759349670182,0.11057531,117300.0,117290.0,1.40638519]
["bitfinex","BTCUSD",1759349671390,0.11057531,117300.0,117290.0,1.40630519]
["bitfinex","BTCUSD",1759349671596,0.11057531,117300.0,117290.0,1.06362519]
["bitfinex","BTCUSD",1759349671800,0.11057531,117300.0,117290.0,1.40614519]
["bitfinex","BTCUSD",1759349671976,0.11057531,117300.0,117290.0,1.40606519]
["bitfinex","BTCUSD",1759349672727,0.11057531,117300.0,117290.0,1.06362519]
["bitfinex","BTCUSD",1759349672929,0.11057531,117300.0,117290.0,1.40606519]
["bitfinex","BTCUSD",1759349673349,0.12644038,117300.0,117290.0,1.40606519]
["bitfinex","BTCUSD",1759349674189,0.12644038,117300.0,117290.0,1.39583212]
["bitfinex","BTCUSD",1759349674396,0.12586507,117300.0,117290.0,1.39583212]
["bitfinex","BTCUSD",1759349680288,0.12586507,117300.0,117290.0,1.29583212]
["bitfinex","BTCUSD",1759349680897,0.12586507,117300.0,117290.0,1.42653089]
["bitfinex","BTCUSD",1759349681907,0.11,117300.0,117290.0,1.42653089]
["bitfinex","BTCUSD",1759349682136,0.12588549,117300.0,117290.0,1.42653089]
["bitfinex","BTCUSD",1759349688424,0.01588549,117300.0,117290.0,1.42653089]
["bitfinex","BTCUSD",1759349690688,0.07271762,117330.0,117310.0,0.17048075]
["bitfinex","BTCUSD",1759349690689,0.00308,117320.0,117310.0,0.17048075]
["bitfinex","BTCUSD",1759349691016,0.01591197,117320.0,117310.0,0.76073778]
["bitfinex","BTCUSD",1759349691223,0.02891795,117320.0,117310.0,0.76073778]
["bitfinex","BTCUSD",1759349691614,0.02891795,117320.0,117310.0,0.76970565]
["bitfinex","BTCUSD",1759349691825,0.02891795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349692650,0.02583795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349692875,0.02891795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349693099,0.02583795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349693313,0.02386795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349693751,0.13891795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349694185,0.13386795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349694613,0.13891795,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349695121,0.1389207,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349695322,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349695535,0.1389207,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349695750,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349696579,0.1389207,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349697176,0.1358407,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349697384,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349697582,0.1389207,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349698582,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349698914,0.1389207,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349699525,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349700120,0.1389207,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349700517,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349700759,0.1338707,117320.0,117310.0,0.83112694]
["bitfinex","BTCUSD",1759349701181,0.1338707,117320.0,117310.0,0.77017221]
["bitfinex","BTCUSD",1759349708786,0.1338707,117320.0,117310.0,0.78127221]
["bitfinex","BTCUSD",1759349708995,0.1259138,117320.0,117310.0,0.78127221]
["bitfinex","BTCUSD",1759349712853,0.0159138,117320.0,117310.0,1.15142411]
["bitfinex","BTCUSD",1759349713090,0.0159138,117320.0,117310.0,1.17702731]
["bitfinex","BTCUSD",1759349713373,0.0159138,117320.0,117310.0,1.26573878]
["bitfinex","BTCUSD",1759349713808,0.0159138,117320.0,117310.0,1.35545878]
["bitfinex","BTCUSD",1759349715253,0.00052268,117340.0,117330.0,0.51045938]
["bitfinex","BTCUSD",1759349715460,0.01640635,117340.0,117330.0,0.93556938]
["bitfinex","BTCUSD",1759349715851,0.01640635,117340.0,117330.0,0.96117061]
["bitfinex","BTCUSD",1759349716050,0.01640635,117340.0,117330.0,0.98880093]
["bitfinex","BTCUSD",1759349716522,0.01640635,117340.0,117330.0,0.96117061]
["bitfinex","BTCUSD",1759349717453,0.01640635,117340.0,117330.0,1.22447061]
["bitfinex","BTCUSD",1759349718487,0.01640635,117340.0,117330.0,0.88447061]
["bitfinex","BTCUSD",1759349719593,0.01640635,117340.0,117330.0,0.62117061]
["bitfinex","BTCUSD",1759349722129,0.01640635,117340.0,117330.0,0.65132251]
["bitfinex","BTCUSD",1759349722332,0.01640635,117340.0,117330.0,0.74003398]
["bitfinex","BTCUSD",1759349723359,0.01640635,117340.0,117330.0,0.80537546]
["bitfinex","BTCUSD",1759349727376,0.01637785,117340.0,117330.0,0.80537546]
["bitfinex","BTCUSD",1759349730171,0.01637785,117340.0,117330.0,1.51497546]
["bitfinex","BTCUSD",1759349741781,0.01641644,117340.0,117330.0,1.51497546]
["bitfinex","BTCUSD",1759349743257,0.01641644,117340.0,117330.0,1.14537546]
["bitfinex","BTCUSD",1759349745919,0.00672098,117340.0,117330.0,1.23509546]
["bitfinex","BTCUSD",1759349746176,0.00209243,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349746389,0.0100477,117370.0,117360.0,0.62936912]
["bitfinex","BTCUSD",1759349748360,0.0100477,117370.0,117360.0,0.65496356]
["bitfinex","BTCUSD",1759349750118,0.0100477,117370.0,117360.0,0.68511546]
["bitfinex","BTCUSD",1759349750334,0.0100477,117370.0,117360.0,1.02511546]
["bitfinex","BTCUSD",1759349750561,0.00209243,117370.0,117360.0,1.02511546]
["bitfinex","BTCUSD",1759349751483,0.0004,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759349751697,0.00848421,117410.0,117400.0,0.41121165]
["bitfinex","BTCUSD",1759349752619,0.00848421,117410.0,117400.0,0.25108]
["bitfinex","BTCUSD",1759349752836,0.00053981,117410.0,117400.0,0.25108]
["bitfinex","BTCUSD",1759349753675,0.00053981,117410.0,117400.0,0.42143775]
["bitfinex","BTCUSD",1759349754193,0.00053981,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759349754397,0.00053981,117410.0,117400.0,0.42139775]
["bitfinex","BTCUSD",1759349754912,0.00053981,117410.0,117400.0,0.25104]
["bitfinex","BTCUSD",1759349755527,0.00053981,117410.0,117400.0,0.42139775]
["bitfinex","BTCUSD",1759349755643,0.00847525,117410.0,117400.0,0.42139775]
["bitfinex","BTCUSD",1759349756337,0.00053981,117410.0,117400.0,0.42139775]
["bitfinex","BTCUSD",1759349756508,0.00053981,117410.0,117400.0,0.43041865]
["bitfinex","BTCUSD",1759349756747,0.00847493,117410.0,117400.0,0.42139775]
["bitfinex","BTCUSD",1759349756937,0.00847493,117410.0,117400.0,0.68469775]
["bitfinex","BTCUSD",1759349757886,0.02963894,117410.0,117400.0,0.68469775]
["bitfinex","BTCUSD",1759349758294,0.02641894,117410.0,117400.0,0.69362696]
["bitfinex","BTCUSD",1759349759514,0.02963894,117410.0,117400.0,0.69362696]
["bitfinex","BTCUSD",1759349759734,0.02641894,117410.0,117400.0,0.52326921]
["bitfinex","BTCUSD",1759349759973,0.02641894,117410.0,117400.0,0.52769696]
["bitfinex","BTCUSD",1759349760184,0.02641894,117410.0,117400.0,0.86733696]
["bitfinex","BTCUSD",1759349760573,0.02433894,117410.0,117400.0,0.86733696]
["bitfinex","BTCUSD",1759349761949,0.02433894,117410.0,117400.0,0.66351966]
["bitfinex","BTCUSD",1759349762143,0.02433894,117410.0,117400.0,0.67446238]
["bitfinex","BTCUSD",1759349763325,0.02433894,117410.0,117400.0,0.58578238]
["bitfinex","BTCUSD",1759349763535,0.02433894,117410.0,117400.0,0.67442238]
["bitfinex","BTCUSD",1759349763717,0.02433894,117410.0,117400.0,0.66347966]
["bitfinex","BTCUSD",1759349764498,0.02433894,117410.0,117400.0,0.32387966]
["bitfinex","BTCUSD",1759349764712,0.02433894,117410.0,117400.0,0.65455045]
["bitfinex","BTCUSD",1759349765524,0.02641894,117410.0,117400.0,0.65455045]
["bitfinex","BTCUSD",1759349765957,0.02641894,117410.0,117400.0,0.91785045]
["bitfinex","BTCUSD",1759349766166,0.02962437,117410.0,117400.0,0.91785045]
["bitfinex","BTCUSD",1759349766597,0.02640437,117410.0,117400.0,0.91785045]
["bitfinex","BTCUSD",1759349767376,0.02640437,117410.0,117400.0,0.92895045]
["bitfinex","BTCUSD",1759349767780,0.02640437,117410.0,117400.0,0.58935045]
["bitfinex","BTCUSD",1759349767985,0.02962437,117410.0,117400.0,0.92891045]
["bitfinex","BTCUSD",1759349769125,0.02640437,117410.0,117400.0,0.92891045]
["bitfinex","BTCUSD",1759349770662,0.02962437,117410.0,117400.0,0.6699127]
["bitfinex","BTCUSD",1759349770870,0.02640437,117410.0,117400.0,0.92891045]
["bitfinex","BTCUSD",1759349771801,0.02962437,117410.0,117400.0,0.92891045]
["bitfinex","BTCUSD",1759349772018,0.02962437,117410.0,117400.0,0.58935045]
["bitfinex","BTCUSD",1759349772235,0.02640437,117410.0,117400.0,0.92887045]
["bitfinex","BTCUSD",1759349772713,0.02640437,117410.0,117400.0,0.58935045]
["bitfinex","BTCUSD",1759349772956,0.02640437,117410.0,117400.0,0.92887045]
["bitfinex","BTCUSD",1759349773135,0.02962437,117410.0,117400.0,0.92887045]
["bitfinex","BTCUSD",1759349773341,0.02640437,117410.0,117400.0,0.92887045]
["bitfinex","BTCUSD",1759349774354,0.02962437,117410.0,117400.0,0.92887045]
["bitfinex","BTCUSD",1759349774713,0.02962437,117410.0,117400.0,0.58935045]
["bitfinex","BTCUSD",1759349774910,0.01376036,117410.0,117400.0,0.4189927]
["bitfinex","BTCUSD",1759349775179,0.02964443,117410.0,117400.0,0.4189927]
["bitfinex","BTCUSD",1759349775379,0.02964443,117410.0,117400.0,0.92887045]
["bitfinex","BTCUSD",1759349776592,0.02964443,117410.0,117400.0,0.58935045]
["bitfinex","BTCUSD",1759349776786,0.02964443,117410.0,117400.0,0.92883045]
["bitfinex","BTCUSD",1759349779330,0.02434443,117410.0,117400.0,0.92883045]
["bitfinex","BTCUSD",1759349779555,0.02964443,117410.0,117400.0,0.92883045]
["bitfinex","BTCUSD",1759349779990,0.02642443,117410.0,117400.0,0.92883045]
["bitfinex","BTCUSD",1759349780571,0.02950443,117410.0,117400.0,0.92883045]
["bitfinex","BTCUSD",1759349780725,0.02950443,117410.0,117400.0,0.91860457]
["bitfinex","BTCUSD",1759349781351,0.02434443,117410.0,117400.0,0.91860457]
["bitfinex","BTCUSD",1759349781758,0.02434443,117410.0,117400.0,1.25860457]
["bitfinex","BTCUSD",1759349782143,0.02434443,117410.0,117400.0,1.282949]
["bitfinex","BTCUSD",1759349782775,0.00846036,117410.0,117400.0,1.019649]
["bitfinex","BTCUSD",1759349783237,0.00846036,117410.0,117400.0,1.0498009]
["bitfinex","BTCUSD",1759349783364,0.00053981,117410.0,117400.0,1.40181237]
["bitfinex","BTCUSD",1759349783801,0.00053981,117410.0,117400.0,1.13851237]
["bitfinex","BTCUSD",1759349785699,0.00053981,117410.0,117400.0,1.15444235]
["bitfinex","BTCUSD",1759349786342,1e-08,117410.0,117400.0,1.50746235]
["bitfinex","BTCUSD",1759349786599,0.0004,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759349786818,0.0004,117420.0,117410.0,1.05567903]
["bitfinex","BTCUSD",1759349787028,0.0004,117420.0,117410.0,1.03864471]
["bitfinex","BTCUSD",1759349787470,0.0004,117420.0,117410.0,1.06422309]
["bitfinex","BTCUSD",1759349787697,0.0004,117420.0,117410.0,1.09437499]
["bitfinex","BTCUSD",1759349788612,0.00832055,117440.0,117430.0,0.54046612]
["bitfinex","BTCUSD",1759349788851,0.0004,117440.0,117430.0,1.0359743]
["bitfinex","BTCUSD",1759349789362,0.0004,117440.0,117430.0,1.06154991]
["bitfinex","BTCUSD",1759349792958,0.01624141,117440.0,117430.0,1.06154991]
["bitfinex","BTCUSD",1759349793116,0.00194914,117450.0,117440.0,0.51029972]
["bitfinex","BTCUSD",1759349793270,0.00241559,117450.0,117440.0,0.59540972]
["bitfinex","BTCUSD",1759349793477,0.01033326,117450.0,117440.0,0.68412119]
["bitfinex","BTCUSD",1759349793796,0.01033326,117450.0,117440.0,0.70969407]
["bitfinex","BTCUSD",1759349799238,0.01033326,117450.0,117440.0,0.97299407]
["bitfinex","BTCUSD",1759349800930,0.01033326,117450.0,117440.0,1.07301097]
["bitfinex","BTCUSD",1759349804531,0.01033326,117450.0,117440.0,1.51931097]
["bitfinex","BTCUSD",1759349805972,0.02616177,117450.0,117440.0,1.51931097]
["bitfinex","BTCUSD",1759349807053,0.01033326,117450.0,117440.0,1.51931097]
["bitfinex","BTCUSD",1759349807873,0.01033326,117450.0,117440.0,1.76975097]
["bitfinex","BTCUSD",1759349812701,0.01035931,117450.0,117440.0,1.76975097]
["bitfinex","BTCUSD",1759349813363,0.01035931,117450.0,117440.0,2.12407097]
["bitfinex","BTCUSD",1759349814680,0.01035931,117450.0,117440.0,2.12777097]
["bitfinex","BTCUSD",1759349816699,0.01558931,117450.0,117440.0,1.8771795]
["bitfinex","BTCUSD",1759349816925,0.01558931,117450.0,117440.0,2.1274595]
["bitfinex","BTCUSD",1759349817145,0.03150527,117450.0,117440.0,1.4342995]
["bitfinex","BTCUSD",1759349817361,0.03150527,117450.0,117440.0,1.4331395]
["bitfinex","BTCUSD",1759349818129,0.03150527,117450.0,117440.0,0.44768662]
["bitfinex","BTCUSD",1759349818380,0.03150527,117450.0,117440.0,0.69796662]
["bitfinex","BTCUSD",1759349818987,0.01558931,117450.0,117440.0,0.1888269]
["bitfinex","BTCUSD",1759349819186,0.01558931,117450.0,117440.0,0.3539969]
["bitfinex","BTCUSD",1759349820246,0.01558931,117450.0,117440.0,0.27401662]
["bitfinex","BTCUSD",1759349820458,0.01558931,117450.0,117440.0,0.61285662]
["bitfinex","BTCUSD",1759349824064,0.01558931,117450.0,117440.0,0.4425569]
["bitfinex","BTCUSD",1759349824706,0.03147698,117450.0,117440.0,0.61285662]
["bitfinex","BTCUSD",1759349826325,0.03147698,117450.0,117440.0,0.4425569]
["bitfinex","BTCUSD",1759349826763,0.03147698,117450.0,117440.0,0.61285662]
["bitfinex","BTCUSD",1759349827854,0.03147698,117450.0,117440.0,0.1037169]
["bitfinex","BTCUSD",1759349828071,0.03147698,117450.0,117440.0,0.3539169]
["bitfinex","BTCUSD",1759349828265,0.03147698,117450.0,117440.0,0.6172169]
["bitfinex","BTCUSD",1759349829341,0.08147698,117450.0,117440.0,0.6172169]
["bitfinex","BTCUSD",1759349831703,0.08146647,117450.0,117440.0,0.6172169]
["bitfinex","BTCUSD",1759349834544,0.08146647,117450.0,117440.0,0.6171369]
["bitfinex","BTCUSD",1759349838084,0.08146647,117450.0,117440.0,0.78743662]
["bitfinex","BTCUSD",1759349838661,0.07623647,117450.0,117440.0,0.78743662]
["bitfinex","BTCUSD",1759349838897,0.07834647,117450.0,117440.0,0.78743662]
["bitfinex","BTCUSD",1759349839103,0.03146647,117450.0,117440.0,0.87599662]
["bitfinex","BTCUSD",1759349839469,0.02623647,117450.0,117440.0,0.87599662]
["bitfinex","BTCUSD",1759349840287,0.02834647,117450.0,117440.0,0.64974935]
["bitfinex","BTCUSD",1759349840487,0.03136647,117450.0,117440.0,0.64974935]
["bitfinex","BTCUSD",1759349840984,0.02623647,117450.0,117440.0,0.64974935]
["bitfinex","BTCUSD",1759349841204,0.02623647,117450.0,117440.0,0.73485935]
["bitfinex","BTCUSD",1759349841608,0.03115647,117450.0,117440.0,0.73485935]
["bitfinex","BTCUSD",1759349841832,0.03115647,117450.0,117440.0,0.73481935]
["bitfinex","BTCUSD",1759349842035,0.0152688,117450.0,117440.0,0.73481935]
["bitfinex","BTCUSD",1759349844281,0.03115959,117450.0,117440.0,0.73481935]
["bitfinex","BTCUSD",1759349845129,0.03117309,117450.0,117440.0,0.73481935]
["bitfinex","BTCUSD",1759349846461,0.03117309,117450.0,117440.0,0.56451963]
["bitfinex","BTCUSD",1759349847213,0.03117309,117450.0,117440.0,0.73481935]
["bitfinex","BTCUSD",1759349850651,0.03117309,117450.0,117440.0,0.56451963]
["bitfinex","BTCUSD",1759349851470,0.03117309,117450.0,117440.0,0.73481935]
["bitfinex","BTCUSD",1759349852889,0.03117309,117450.0,117440.0,0.39068963]
["bitfinex","BTCUSD",1759349853093,0.03117309,117450.0,117440.0,0.36068963]
["bitfinex","BTCUSD",1759349853515,0.03117309,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349853939,0.03117309,117450.0,117440.0,0.36064963]
["bitfinex","BTCUSD",1759349854151,0.03121946,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349854361,0.03121946,117450.0,117440.0,0.36064963]
["bitfinex","BTCUSD",1759349855410,0.03121946,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349856225,0.45632946,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349856452,0.47467113,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349856653,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349858409,0.75009729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349858821,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349859033,0.75009729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349859998,0.75005729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349860209,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349860440,0.75005729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349866215,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349866604,0.74997729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349867944,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349868145,0.74993729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349869492,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349869710,0.74993729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349879222,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349879428,0.74981729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349879582,0.50025729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349880193,0.74977729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349882526,0.07218729,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349882703,0.61577946,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349882922,0.38681113,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349883148,0.63951113,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349884014,0.63950202,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349886835,0.64811128,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349887261,0.39863128,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349887469,0.39002202,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349887679,0.63942202,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349888096,0.38463202,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349888323,0.63403202,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349888510,0.63942112,117450.0,117440.0,0.11076963]
["bitfinex","BTCUSD",1759349889209,0.63942112,117450.0,117420.0,0.17884267]
["bitfinex","BTCUSD",1759349889413,0.01704021,117440.0,117420.0,0.17884267]
["bitfinex","BTCUSD",1759349889647,0.04413407,117440.0,117420.0,0.17884267]
["bitfinex","BTCUSD",1759349890084,0.04413407,117440.0,117420.0,0.17032856]
["bitfinex","BTCUSD",1759349890641,0.00539,117430.0,117410.0,0.2633]
["bitfinex","BTCUSD",1759349890863,0.00539,117430.0,117410.0,0.43364306]
["bitfinex","BTCUSD",1759349890864,0.00322,117420.0,117410.0,0.43364306]
["bitfinex","BTCUSD",1759349891075,0.00539,117420.0,117410.0,0.43364306]
["bitfinex","BTCUSD",1759349891289,0.02926386,117420.0,117410.0,0.43364324]
["bitfinex","BTCUSD",1759349891733,0.02926386,117420.0,117410.0,0.2633]
["bitfinex","BTCUSD",1759349891967,0.02926386,117420.0,117400.0,0.170357]
["bitfinex","BTCUSD",1759349892245,0.02926386,117420.0,117400.0,0.504827]
["bitfinex","BTCUSD",1759349892646,0.02926386,117420.0,117400.0,0.50482672]
["bitfinex","BTCUSD",1759349900132,0.02926386,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1759349900771,0.02926386,117420.0,117400.0,0.50474672]
["bitfinex","BTCUSD",1759349903644,0.02925817,117420.0,117400.0,0.50474672]
["bitfinex","BTCUSD",1759349904104,0.02603817,117420.0,117400.0,0.50474672]
["bitfinex","BTCUSD",1759349904281,0.02915817,117420.0,117400.0,0.50474672]
["bitfinex","BTCUSD",1759349907843,0.02915817,117420.0,117400.0,0.24928]
["bitfinex","BTCUSD",1759349908085,0.02603817,117420.0,117400.0,0.41963764]
["bitfinex","BTCUSD",1759349908297,0.00312,117410.0,117400.0,0.17035735]
["bitfinex","BTCUSD",1759349908476,0.0051,117410.0,117400.0,0.41955775]
["bitfinex","BTCUSD",1759349908683,0.02896817,117410.0,117400.0,0.2492]
["bitfinex","BTCUSD",1759349909163,0.02896817,117410.0,117390.0,0.02558889]
["bitfinex","BTCUSD",1759349909379,0.00312,117400.0,117390.0,0.27474889]
["bitfinex","BTCUSD",1759349909598,0.0051,117400.0,117390.0,0.24929981]
["bitfinex","BTCUSD",1759349909815,0.02896817,117400.0,117390.0,0.24929981]
["bitfinex","BTCUSD",1759349910027,0.02896817,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349910643,0.0130547,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349911068,0.05454463,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349911286,0.13965463,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349911961,0.15669484,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349913250,0.1656153,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349916247,0.4147353,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349916455,0.39769509,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349919750,0.39759263,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349922724,0.73759263,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349928849,0.73759025,117400.0,117390.0,0.00013981]
["bitfinex","BTCUSD",1759349930879,0.73759025,117400.0,117370.0,0.1704002]
["bitfinex","BTCUSD",1759349931088,0.02016021,117390.0,117370.0,0.1704002]
["bitfinex","BTCUSD",1759349931309,0.04396391,117390.0,117370.0,0.1704002]
["bitfinex","BTCUSD",1759349933150,0.04396695,117390.0,117370.0,0.1704002]
["bitfinex","BTCUSD",1759349934013,0.04396695,117390.0,117350.0,0.17895016]
["bitfinex","BTCUSD",1759349934014,0.25416,117380.0,117350.0,0.17895016]
["bitfinex","BTCUSD",1759349934230,0.01704021,117370.0,117350.0,0.17895016]
["bitfinex","BTCUSD",1759349934440,0.04084695,117370.0,117350.0,0.17895016]
["bitfinex","BTCUSD",1759349938720,0.04084695,117370.0,117350.0,0.18788368]
["bitfinex","BTCUSD",1759349941223,0.04089004,117370.0,117350.0,0.18788368]
["bitfinex","BTCUSD",1759349942126,0.04089004,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349944561,0.02384983,117370.0,117360.0,0.43625739]
["bitfinex","BTCUSD",1759349944769,0.02384983,117370.0,117360.0,0.41921581]
["bitfinex","BTCUSD",1759349945509,0.02596983,117370.0,117360.0,0.41921581]
["bitfinex","BTCUSD",1759349945923,0.02384983,117370.0,117360.0,0.41921581]
["bitfinex","BTCUSD",1759349946503,0.02908983,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349946719,0.02908983,117370.0,117350.0,0.25906466]
["bitfinex","BTCUSD",1759349946967,0.02908983,117370.0,117350.0,0.41918466]
["bitfinex","BTCUSD",1759349952434,0.02908983,117370.0,117350.0,0.38563045]
["bitfinex","BTCUSD",1759349953424,0.02908983,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349953626,0.02384983,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349953805,0.02384983,117370.0,117360.0,0.18745739]
["bitfinex","BTCUSD",1759349960790,0.02384983,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349961625,0.02384983,117370.0,117360.0,0.41897581]
["bitfinex","BTCUSD",1759349969792,0.02384983,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759349969993,0.02384983,117370.0,117360.0,0.43593739]
["bitfinex","BTCUSD",1759349970170,0.02384983,117370.0,117360.0,0.41889581]
["bitfinex","BTCUSD",1759349978365,0.02384983,117370.0,117360.0,0.50400581]
["bitfinex","BTCUSD",1759349978582,0.02600729,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349978789,0.04192217,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349979005,0.04308915,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349979226,0.04095915,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349979662,0.02391894,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349980525,0.02391894,117400.0,117390.0,0.18740948]
["bitfinex","BTCUSD",1759349980772,0.02391428,117400.0,117390.0,0.18740948]
["bitfinex","BTCUSD",1759349980999,0.04095449,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349982560,0.04308449,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349982833,0.04612449,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349983268,0.04308449,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349983495,0.04095449,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349985459,0.02391428,117400.0,117390.0,0.18740948]
["bitfinex","BTCUSD",1759349987188,0.02391428,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349987389,0.04095449,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759349988038,0.02391428,117400.0,117390.0,0.18740948]
["bitfinex","BTCUSD",1759349992376,0.0079994,117400.0,117390.0,0.1961356]
["bitfinex","BTCUSD",1759349992585,0.0079994,117400.0,117390.0,0.17909838]
["bitfinex","BTCUSD",1759349992984,4.662e-05,117400.0,117390.0,0.17909838]
["bitfinex","BTCUSD",1759349996081,4.662e-05,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350003017,4.662e-05,117400.0,117390.0,0.41833226]
["bitfinex","BTCUSD",1759350003554,0.00218662,117400.0,117390.0,0.41833226]
["bitfinex","BTCUSD",1759350003750,0.02905966,117400.0,117390.0,0.41833226]
["bitfinex","BTCUSD",1759350006616,0.02601966,117400.0,117390.0,0.41833226]
["bitfinex","BTCUSD",1759350006822,0.02387966,117400.0,117390.0,0.41833226]
["bitfinex","BTCUSD",1759350012633,0.02387966,117400.0,117390.0,0.18978868]
["bitfinex","BTCUSD",1759350012892,0.02387966,117400.0,117390.0,0.36016094]
["bitfinex","BTCUSD",1759350014397,0.02905966,117400.0,117390.0,0.36016094]
["bitfinex","BTCUSD",1759350014606,0.02905966,117400.0,117390.0,0.41817226]
["bitfinex","BTCUSD",1759350019482,0.02905966,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350019694,0.02905966,117400.0,117390.0,0.41809226]
["bitfinex","BTCUSD",1759350021884,0.02601966,117400.0,117390.0,0.41809226]
["bitfinex","BTCUSD",1759350022090,0.02387966,117400.0,117390.0,0.41809226]
["bitfinex","BTCUSD",1759350028712,0.02387966,117400.0,117390.0,0.59191373]
["bitfinex","BTCUSD",1759350028933,0.02387966,117400.0,117390.0,0.76650226]
["bitfinex","BTCUSD",1759350029141,0.0079994,117400.0,117390.0,0.76650226]
["bitfinex","BTCUSD",1759350029350,0.0079994,117400.0,117390.0,0.79209144]
["bitfinex","BTCUSD",1759350029551,4.662e-05,117400.0,117390.0,0.79209144]
["bitfinex","BTCUSD",1759350031544,0.00528662,117400.0,117390.0,0.52879144]
["bitfinex","BTCUSD",1759350031762,0.02917342,117400.0,117390.0,0.52879144]
["bitfinex","BTCUSD",1759350031970,0.02917342,117400.0,117390.0,0.41809226]
["bitfinex","BTCUSD",1759350032177,0.02917342,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350032388,0.02917342,117400.0,117390.0,0.41793226]
["bitfinex","BTCUSD",1759350035353,0.02917342,117400.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350035558,0.00313,117390.0,117380.0,0.41794677]
["bitfinex","BTCUSD",1759350035760,0.01319278,117390.0,117380.0,0.41794677]
["bitfinex","BTCUSD",1759350036099,0.0291268,117390.0,117380.0,0.41794677]
["bitfinex","BTCUSD",1759350037509,0.01319278,117390.0,117380.0,0.41794677]
["bitfinex","BTCUSD",1759350040584,0.00795278,117390.0,117380.0,0.41794677]
["bitfinex","BTCUSD",1759350040792,0.00317662,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350041001,0.0111343,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350041216,0.0132443,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350043449,0.0101143,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350043717,0.0080043,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350044131,0.0101143,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350044308,0.0132443,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1759350045634,0.0132443,117400.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350045849,0.00313,117390.0,117370.0,0.17892042]
["bitfinex","BTCUSD",1759350046074,0.00524,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350046515,0.01319768,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350047830,0.01319768,117380.0,117370.0,0.17040036]
["bitfinex","BTCUSD",1759350048291,0.01319768,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350052633,0.01006768,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350053279,0.01325768,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350059541,0.01325179,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350065972,0.00795179,117380.0,117370.0,0.42064036]
["bitfinex","BTCUSD",1759350066190,0.02878671,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350066395,0.03674954,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350066606,0.03880954,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350067038,0.03355954,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350067265,0.00796283,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350067683,0.02594915,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350067894,0.02913915,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350069226,0.02913915,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350070304,0.02913915,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350070939,0.02594915,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350071168,0.02913915,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350071582,0.02913915,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350078558,0.02914795,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350080280,0.02915382,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350082904,0.02915382,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350084690,0.02915382,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350085124,0.02915382,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350085335,0.02915382,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350085749,0.02915382,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350085949,0.01321794,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350086160,0.00796794,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350096774,0.01000794,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350097204,0.01308794,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350102112,0.00744424,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350102326,0.00436424,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350102537,0.00436424,117390.0,117380.0,0.18742544]
["bitfinex","BTCUSD",1759350103204,0.00436424,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350103411,0.00744424,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350111486,0.00232424,117390.0,117380.0,0.18877951]
["bitfinex","BTCUSD",1759350111691,0.00232424,117390.0,117380.0,0.20581818]
["bitfinex","BTCUSD",1759350111915,0.00232424,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350114316,0.00232424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350115153,0.00432424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350115549,0.00751424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350118049,0.00432424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350118491,0.00232424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350119909,0.00751424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350120131,0.00432424,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350120354,0.0099784,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350120772,0.0131684,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350122436,0.03020861,117390.0,117380.0,0.12681818]
["bitfinex","BTCUSD",1759350122671,0.03020861,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350127204,0.03020861,117390.0,117380.0,0.12681818]
["bitfinex","BTCUSD",1759350127475,0.03020861,117390.0,117380.0,0.29720495]
["bitfinex","BTCUSD",1759350127724,0.03020861,117390.0,117380.0,0.12356818]
["bitfinex","BTCUSD",1759350127725,0.45531861,117390.0,117380.0,0.12356818]
["bitfinex","BTCUSD",1759350127946,0.45665104,117390.0,117380.0,0.12356818]
["bitfinex","BTCUSD",1759350128153,0.48225148,117390.0,117380.0,0.12356818]
["bitfinex","BTCUSD",1759350128383,0.48225148,117390.0,117380.0,0.11802673]
["bitfinex","BTCUSD",1759350128597,0.57089148,117390.0,117380.0,0.11802673]
["bitfinex","BTCUSD",1759350129015,0.59589148,117390.0,117380.0,0.11802673]
["bitfinex","BTCUSD",1759350130083,0.59586949,117390.0,117380.0,0.11802673]
["bitfinex","BTCUSD",1759350131983,0.59586949,117390.0,117380.0,0.07466622]
["bitfinex","BTCUSD",1759350132220,0.34,117380.0,117350.0,0.18498025]
["bitfinex","BTCUSD",1759350132432,0.01704021,117370.0,117350.0,0.18498025]
["bitfinex","BTCUSD",1759350132645,0.34,117360.0,117350.0,0.18498025]
["bitfinex","BTCUSD",1759350132856,0.34,117360.0,117350.0,0.18698025]
["bitfinex","BTCUSD",1759350132857,0.3499784,117360.0,117350.0,0.18698025]
["bitfinex","BTCUSD",1759350133286,0.3479784,117360.0,117350.0,0.18698025]
["bitfinex","BTCUSD",1759350133750,0.3479784,117360.0,117350.0,0.18948025]
["bitfinex","BTCUSD",1759350133751,0.0079784,117360.0,117350.0,0.18948025]
["bitfinex","BTCUSD",1759350133955,0.0256037,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1759350134159,0.00795154,117370.0,117360.0,0.18995739]
["bitfinex","BTCUSD",1759350134370,0.00795127,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759350134564,0.72377055,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350134816,0.38591043,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350135021,0.72591043,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350135652,0.37569043,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350135870,0.63753043,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350136299,0.64072043,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350136724,0.63725043,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350136932,0.63717043,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350137178,0.6115716,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350137606,0.6147616,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1759350138759,0.6144416,117390.0,117370.0,0.17290129]
["bitfinex","BTCUSD",1759350138971,0.6112516,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1759350139177,0.6144416,117390.0,117370.0,0.18994141]
["bitfinex","BTCUSD",1759350139383,0.6144416,117390.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759350139800,0.6144416,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350145855,0.63034623,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350146763,0.65594438,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350148181,0.65594438,117390.0,117380.0,0.169815]
["bitfinex","BTCUSD",1759350152748,0.65594438,117390.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759350152996,0.02007021,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759350153198,0.04599658,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759350153405,0.04599658,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350153801,0.07159473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350157690,0.07159473,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1759350158308,0.07159473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350160825,0.06856473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350162051,0.06649473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350162687,0.06856473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350164268,0.06649473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350166623,0.06856473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350173473,0.05152452,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350174355,0.06856473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350174572,0.05152452,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350175845,0.06856473,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350176064,0.0526601,117380.0,117370.0,0.17240129]
["bitfinex","BTCUSD",1759350176560,0.03354989,117380.0,117370.0,0.20840856]
["bitfinex","BTCUSD",1759350176788,0.00795174,117380.0,117370.0,0.20840856]
["bitfinex","BTCUSD",1759350177027,0.02573602,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1759350177223,0.00811417,117390.0,117380.0,0.43313677]
["bitfinex","BTCUSD",1759350177875,0.00811417,117390.0,117380.0,0.4419464]
["bitfinex","BTCUSD",1759350179242,0.00013986,117390.0,117380.0,0.4419464]
["bitfinex","BTCUSD",1759350181127,0.00013986,117390.0,117380.0,0.5270564]
["bitfinex","BTCUSD",1759350181331,0.00013986,117390.0,117380.0,0.56973716]
["bitfinex","BTCUSD",1759350181850,0.00013986,117390.0,117380.0,0.5270564]
["bitfinex","BTCUSD",1759350182052,0.00013986,117390.0,117380.0,0.6156964]
["bitfinex","BTCUSD",1759350194970,1e-08,117390.0,117380.0,0.6156964]
["bitfinex","BTCUSD",1759350195180,1e-08,117390.0,117380.0,0.64128494]
["bitfinex","BTCUSD",1759350198585,1e-08,117390.0,117380.0,0.58960824]
["bitfinex","BTCUSD",1759350198827,1e-08,117390.0,117380.0,0.67831971]
["bitfinex","BTCUSD",1759350220355,1e-08,117390.0,117380.0,0.94161971]
["bitfinex","BTCUSD",1759350224411,1e-08,117390.0,117380.0,0.93911971]
["bitfinex","BTCUSD",1759350224675,1e-08,117390.0,117380.0,0.94161971]
["bitfinex","BTCUSD",1759350226386,1e-08,117390.0,117380.0,0.85290824]
["bitfinex","BTCUSD",1759350232079,1e-08,117390.0,117380.0,0.58960824]
["bitfinex","BTCUSD",1759350236313,1e-08,117390.0,117380.0,0.85290824]
["bitfinex","BTCUSD",1759350236724,1e-08,117390.0,117380.0,0.75290824]
["bitfinex","BTCUSD",1759350243090,1e-08,117390.0,117380.0,0.80910494]
["bitfinex","BTCUSD",1759350243297,1e-08,117390.0,117380.0,0.89770494]
["bitfinex","BTCUSD",1759350243645,1e-08,117390.0,117380.0,0.63440494]
["bitfinex","BTCUSD",1759350245887,1e-08,117390.0,117380.0,0.63396494]
["bitfinex","BTCUSD",1759350248647,1e-08,117390.0,117380.0,0.29436494]
["bitfinex","BTCUSD",1759350248887,1e-08,117390.0,117380.0,0.63372494]
["bitfinex","BTCUSD",1759350249478,1e-08,117390.0,117380.0,0.29436494]
["bitfinex","BTCUSD",1759350249785,1e-08,117390.0,117380.0,0.63364494]
["bitfinex","BTCUSD",1759350249997,1e-08,117390.0,117380.0,0.63114494]
["bitfinex","BTCUSD",1759350250212,0.00498001,117390.0,117380.0,0.89235494]
["bitfinex","BTCUSD",1759350250633,1e-08,117390.0,117380.0,0.89443494]
["bitfinex","BTCUSD",1759350251051,1e-08,117390.0,117380.0,0.89693494]
["bitfinex","BTCUSD",1759350252419,1e-08,117390.0,117380.0,0.89443494]
["bitfinex","BTCUSD",1759350252627,1e-08,117390.0,117380.0,0.89693494]
["bitfinex","BTCUSD",1759350255965,1e-08,117390.0,117380.0,0.63363494]
["bitfinex","BTCUSD",1759350259954,1e-08,117390.0,117380.0,0.89443494]
["bitfinex","BTCUSD",1759350260574,1e-08,117390.0,117380.0,0.89693494]
["bitfinex","BTCUSD",1759350263015,1e-08,117390.0,117380.0,0.80833494]
["bitfinex","BTCUSD",1759350263279,1e-08,117390.0,117380.0,0.89697494]
["bitfinex","BTCUSD",1759350266108,0.00100818,117390.0,117380.0,0.89697494]
["bitfinex","BTCUSD",1759350271630,0.00100818,117390.0,117380.0,0.89693494]
["bitfinex","BTCUSD",1759350274845,1e-08,117390.0,117380.0,0.98564641]
["bitfinex","BTCUSD",1759350275450,0.06947762,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1759350275661,0.06959685,117420.0,117410.0,0.61622756]
["bitfinex","BTCUSD",1759350275960,0.00011923,117420.0,117410.0,0.59919324]
["bitfinex","BTCUSD",1759350276181,0.00011923,117420.0,117410.0,0.62477818]
["bitfinex","BTCUSD",1759350276589,0.00011923,117420.0,117410.0,0.70429177]
["bitfinex","BTCUSD",1759350279437,0.00011923,117420.0,117410.0,0.62477818]
["bitfinex","BTCUSD",1759350281175,0.00076897,117420.0,117410.0,0.62477818]
["bitfinex","BTCUSD",1759350283183,0.00076897,117420.0,117410.0,0.69000486]
["bitfinex","BTCUSD",1759350288779,0.00076897,117420.0,117410.0,0.64855195]
["bitfinex","BTCUSD",1759350292407,0.00076897,117420.0,117410.0,0.64605195]
["bitfinex","BTCUSD",1759350292625,0.00600897,117420.0,117410.0,0.59654486]
["bitfinex","BTCUSD",1759350292928,0.00600897,117420.0,117410.0,0.68514486]
["bitfinex","BTCUSD",1759350293311,0.00283897,117420.0,117410.0,0.68711486]
["bitfinex","BTCUSD",1759350293890,0.00076897,117420.0,117410.0,0.68711486]
["bitfinex","BTCUSD",1759350294088,0.00076897,117420.0,117410.0,0.34823486]
["bitfinex","BTCUSD",1759350294408,0.00076897,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350297204,0.00076897,117420.0,117410.0,0.95291486]
["bitfinex","BTCUSD",1759350297832,0.00076897,117420.0,117410.0,0.68961486]
["bitfinex","BTCUSD",1759350300334,0.00076897,117420.0,117410.0,0.68711486]
["bitfinex","BTCUSD",1759350300549,0.00076897,117420.0,117410.0,0.68961486]
["bitfinex","BTCUSD",1759350300761,0.00076897,117420.0,117410.0,0.68711486]
["bitfinex","BTCUSD",1759350301387,0.00076897,117420.0,117410.0,0.68961486]
["bitfinex","BTCUSD",1759350302885,0.00076897,117420.0,117410.0,0.68711486]
["bitfinex","BTCUSD",1759350303093,0.00076897,117420.0,117410.0,0.68961486]
["bitfinex","BTCUSD",1759350303934,0.00076897,117420.0,117410.0,0.68711486]
["bitfinex","BTCUSD",1759350306538,0.00076897,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350306992,0.00076897,117420.0,117410.0,0.95291486]
["bitfinex","BTCUSD",1759350308274,0.00076897,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350316913,0.00076897,117420.0,117410.0,0.95291486]
["bitfinex","BTCUSD",1759350320830,0.00076897,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350321251,0.00076897,117420.0,117410.0,0.95291486]
["bitfinex","BTCUSD",1759350321663,0.00076897,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350322516,0.00076897,117420.0,117410.0,0.95291486]
["bitfinex","BTCUSD",1759350324002,0.00274897,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350324415,0.01069809,117420.0,117410.0,0.95041486]
["bitfinex","BTCUSD",1759350324857,0.01069809,117420.0,117410.0,0.60956486]
["bitfinex","BTCUSD",1759350325066,0.01363809,117420.0,117410.0,0.94808486]
["bitfinex","BTCUSD",1759350325504,0.01363809,117420.0,117410.0,0.95010486]
["bitfinex","BTCUSD",1759350325749,0.01069809,117420.0,117410.0,0.95010486]
["bitfinex","BTCUSD",1759350326925,0.00871809,117420.0,117410.0,0.95010486]
["bitfinex","BTCUSD",1759350327415,0.00076897,117420.0,117410.0,0.95010486]
["bitfinex","BTCUSD",1759350343115,0.00076897,117420.0,117410.0,0.74300254]
["bitfinex","BTCUSD",1759350343356,0.00076897,117420.0,117410.0,0.91334578]
["bitfinex","BTCUSD",1759350343984,0.00076897,117420.0,117410.0,0.93892935]
["bitfinex","BTCUSD",1759350347402,0.00076897,117420.0,117410.0,0.94142935]
["bitfinex","BTCUSD",1759350350261,0.02387706,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759350350472,0.02395649,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759350350656,0.02395649,117430.0,117420.0,0.17245873]
["bitfinex","BTCUSD",1759350351487,0.00802855,117430.0,117420.0,0.17245873]
["bitfinex","BTCUSD",1759350351836,7.943e-05,117430.0,117420.0,0.17245873]
["bitfinex","BTCUSD",1759350354065,7.943e-05,117430.0,117420.0,0.43575873]
["bitfinex","BTCUSD",1759350356166,0.00029596,117430.0,117420.0,0.43575873]
["bitfinex","BTCUSD",1759350356568,0.00029596,117430.0,117420.0,0.52435873]
["bitfinex","BTCUSD",1759350358076,0.00245596,117430.0,117420.0,0.52435873]
["bitfinex","BTCUSD",1759350358289,0.01041444,117430.0,117420.0,0.52435873]
["bitfinex","BTCUSD",1759350358714,0.00825444,117430.0,117420.0,0.52435873]
["bitfinex","BTCUSD",1759350358933,0.00825444,117430.0,117420.0,0.52685873]
["bitfinex","BTCUSD",1759350359082,0.00029596,117430.0,117420.0,0.52685873]
["bitfinex","BTCUSD",1759350359509,1e-08,117430.0,117420.0,0.34866873]
["bitfinex","BTCUSD",1759350360106,1e-08,117430.0,117420.0,0.3742502]
["bitfinex","BTCUSD",1759350365523,4.05590324,117430.0,117420.0,0.3742502]
["bitfinex","BTCUSD",1759350365813,3.8354348,117430.0,117420.0,0.6375502]
["bitfinex","BTCUSD",1759350366029,3.6024152,117430.0,117420.0,0.6375502]
["bitfinex","BTCUSD",1759350366245,3.6024152,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350366246,3.36481753,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350366446,3.25620673,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350366652,3.01658213,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350367431,2.41287887,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350367684,2.21298087,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350367923,2.07760501,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350369291,1.43745366,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350370084,0.90581903,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350370527,0.55075685,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350371747,0.01926839,117430.0,117420.0,0.72626167]
["bitfinex","BTCUSD",1759350371959,0.00305,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1759350372211,0.0114604,117450.0,117440.0,0.41949972]
["bitfinex","BTCUSD",1759350372437,0.0136204,117450.0,117440.0,0.41949972]
["bitfinex","BTCUSD",1759350372645,0.01405338,117450.0,117440.0,0.4280083]
["bitfinex","BTCUSD",1759350374537,0.01405338,117450.0,117440.0,0.45358811]
["bitfinex","BTCUSD",1759350375383,0.01405338,117450.0,117440.0,0.26205533]
["bitfinex","BTCUSD",1759350375560,0.01405338,117450.0,117440.0,0.43235505]
["bitfinex","BTCUSD",1759350376284,0.01405338,117450.0,117440.0,0.51895066]
["bitfinex","BTCUSD",1759350376828,0.0140512,117450.0,117440.0,0.51895066]
["bitfinex","BTCUSD",1759350377169,0.0140512,117450.0,117440.0,0.58311962]
["bitfinex","BTCUSD",1759350377406,0.02993478,117450.0,117440.0,0.58311962]
["bitfinex","BTCUSD",1759350377618,0.02993478,117450.0,117440.0,0.84641962]
["bitfinex","BTCUSD",1759350377988,0.02993462,117450.0,117440.0,0.84641962]
["bitfinex","BTCUSD",1759350378193,0.01405104,117450.0,117440.0,0.84641962]
["bitfinex","BTCUSD",1759350378607,0.02993575,117450.0,117440.0,0.84641962]
["bitfinex","BTCUSD",1759350380104,0.02993575,117450.0,117440.0,0.84854962]
["bitfinex","BTCUSD",1759350380105,0.02688575,117450.0,117440.0,0.84854962]
["bitfinex","BTCUSD",1759350380560,0.03011575,117450.0,117440.0,0.84854962]
["bitfinex","BTCUSD",1759350380769,0.03011575,117450.0,117440.0,0.84641962]
["bitfinex","BTCUSD",1759350383559,0.03011575,117450.0,117440.0,0.75982401]
["bitfinex","BTCUSD",1759350386654,0.03011575,117450.0,117440.0,0.75131543]
["bitfinex","BTCUSD",1759350388890,0.03011575,117450.0,117440.0,0.75982216]
["bitfinex","BTCUSD",1759350396230,0.03011575,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350396428,0.02688575,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350396630,0.02688575,117450.0,117440.0,0.85067363]
["bitfinex","BTCUSD",1759350398883,0.02986575,117450.0,117440.0,0.85067363]
["bitfinex","BTCUSD",1759350399126,0.01398104,117450.0,117440.0,0.85067363]
["bitfinex","BTCUSD",1759350399335,0.02988958,117450.0,117440.0,0.85067363]
["bitfinex","BTCUSD",1759350402364,0.02690958,117450.0,117440.0,0.85067363]
["bitfinex","BTCUSD",1759350403658,0.02690811,117450.0,117440.0,0.85067363]
["bitfinex","BTCUSD",1759350404836,0.02690811,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350407026,0.02474811,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350408151,0.0247596,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350408404,0.02475893,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350411357,0.02676893,117450.0,117440.0,0.76196216]
["bitfinex","BTCUSD",1759350412393,0.02976893,117450.0,117440.0,0.75982216]
["bitfinex","BTCUSD",1759350412939,0.02676893,117450.0,117440.0,0.76186216]
["bitfinex","BTCUSD",1759350413621,0.02676893,117450.0,117440.0,0.55630632]
["bitfinex","BTCUSD",1759350413846,0.02475893,117450.0,117440.0,0.55630632]
["bitfinex","BTCUSD",1759350417747,0.02676893,117450.0,117440.0,0.55630632]
["bitfinex","BTCUSD",1759350418560,0.0267677,117450.0,117440.0,0.55630632]
["bitfinex","BTCUSD",1759350418753,0.0297677,117450.0,117440.0,0.55426632]
["bitfinex","BTCUSD",1759350420964,0.02976473,117450.0,117440.0,0.55426632]
["bitfinex","BTCUSD",1759350421406,0.02976473,117450.0,117440.0,0.63583306]
["bitfinex","BTCUSD",1759350421621,0.0004,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759350421807,0.0004,117460.0,117450.0,0.18731374]
["bitfinex","BTCUSD",1759350422009,0.0004,117460.0,117450.0,0.18935374]
["bitfinex","BTCUSD",1759350422219,0.0004,117460.0,117450.0,0.27806521]
["bitfinex","BTCUSD",1759350422471,0.0004,117460.0,117450.0,0.28661437]
["bitfinex","BTCUSD",1759350422684,0.00241,117460.0,117450.0,0.28661437]
["bitfinex","BTCUSD",1759350424079,0.00248936,117460.0,117450.0,0.28661437]
["bitfinex","BTCUSD",1759350424749,0.00248936,117460.0,117450.0,0.1979029]
["bitfinex","BTCUSD",1759350426487,0.00548936,117460.0,117450.0,0.1958629]
["bitfinex","BTCUSD",1759350427310,0.00570582,117460.0,117450.0,0.1958629]
["bitfinex","BTCUSD",1759350431211,0.00570582,117460.0,117450.0,0.4591629]
["bitfinex","BTCUSD",1759350433482,0.01364805,117460.0,117450.0,0.4591629]
["bitfinex","BTCUSD",1759350436422,0.01364805,117460.0,117450.0,0.7071629]
["bitfinex","BTCUSD",1759350440196,0.01364805,117460.0,117450.0,0.7092029]
["bitfinex","BTCUSD",1759350440642,0.01364805,117460.0,117450.0,0.7071629]
["bitfinex","BTCUSD",1759350440827,0.01364805,117460.0,117450.0,0.4591629]
["bitfinex","BTCUSD",1759350441072,0.01364805,117460.0,117450.0,0.7070829]
["bitfinex","BTCUSD",1759350443015,0.01364805,117460.0,117450.0,0.46969404]
["bitfinex","BTCUSD",1759350443206,0.01364805,117460.0,117450.0,0.63997926]
["bitfinex","BTCUSD",1759350443364,0.01364805,117460.0,117450.0,0.66555694]
["bitfinex","BTCUSD",1759350446991,0.01364805,117460.0,117450.0,0.66770694]
["bitfinex","BTCUSD",1759350447451,0.01364805,117460.0,117450.0,0.66555694]
["bitfinex","BTCUSD",1759350450582,0.02615495,117460.0,117450.0,0.66555694]
["bitfinex","BTCUSD",1759350454307,0.02615495,117460.0,117450.0,0.66770694]
["bitfinex","BTCUSD",1759350454518,0.02315495,117460.0,117450.0,0.66770694]
["bitfinex","BTCUSD",1759350455337,0.04211678,117460.0,117450.0,0.66770694]
["bitfinex","BTCUSD",1759350455759,0.04211678,117460.0,117450.0,0.66555694]
["bitfinex","BTCUSD",1759350462414,0.04211678,117460.0,117450.0,0.66770694]
["bitfinex","BTCUSD",1759350462616,0.04211678,117460.0,117450.0,0.66555694]
["bitfinex","BTCUSD",1759350463014,0.04211678,117460.0,117450.0,0.66770694]
["bitfinex","BTCUSD",1759350463921,0.04211678,117460.0,117450.0,0.66555694]
["bitfinex","BTCUSD",1759350465085,0.04211678,117460.0,117450.0,0.4437829]
["bitfinex","BTCUSD",1759350465488,0.04211678,117460.0,117450.0,0.4459329]
["bitfinex","BTCUSD",1759350467261,0.04211678,117460.0,117450.0,0.4437829]
["bitfinex","BTCUSD",1759350467939,0.04211678,117460.0,117450.0,0.9437829]
["bitfinex","BTCUSD",1759350468346,0.03905678,117460.0,117450.0,0.9459329]
["bitfinex","BTCUSD",1759350468753,0.04211678,117460.0,117450.0,0.9459329]
["bitfinex","BTCUSD",1759350469867,0.04211678,117460.0,117450.0,0.9437829]
["bitfinex","BTCUSD",1759350471406,0.03905678,117460.0,117450.0,0.9459129]
["bitfinex","BTCUSD",1759350471603,0.04213678,117460.0,117450.0,0.9437829]
["bitfinex","BTCUSD",1759350472219,0.03419455,117460.0,117450.0,0.9437829]
["bitfinex","BTCUSD",1759350472423,0.04214452,117460.0,117450.0,0.9437829]
["bitfinex","BTCUSD",1759350472863,0.04214452,117460.0,117450.0,0.9459129]
["bitfinex","BTCUSD",1759350473253,0.04214452,117460.0,117450.0,0.9437829]
["bitfinex","BTCUSD",1759350474982,0.03906452,117460.0,117450.0,0.9459129]
["bitfinex","BTCUSD",1759350475606,0.03906452,117460.0,117450.0,1.16768694]
["bitfinex","BTCUSD",1759350475810,0.04214452,117460.0,117450.0,1.16768694]
["bitfinex","BTCUSD",1759350476011,0.04214452,117460.0,117450.0,0.6958629]
["bitfinex","BTCUSD",1759350476211,0.04214452,117460.0,117450.0,0.91756522]
["bitfinex","BTCUSD",1759350478267,0.04213096,117460.0,117450.0,0.91756522]
["bitfinex","BTCUSD",1759350478895,0.05084447,117460.0,117450.0,0.91756522]
["bitfinex","BTCUSD",1759350479930,0.05084447,117460.0,117450.0,0.67028522]
["bitfinex","BTCUSD",1759350480255,0.05084447,117460.0,117450.0,0.91756522]
["bitfinex","BTCUSD",1759350480946,0.05084447,117460.0,117450.0,0.91677522]
["bitfinex","BTCUSD",1759350485568,0.0428945,117460.0,117450.0,0.91677522]
["bitfinex","BTCUSD",1759350485774,0.05083531,117460.0,117450.0,0.91677522]
["bitfinex","BTCUSD",1759350488261,0.05083531,117460.0,117450.0,0.70100579]
["bitfinex","BTCUSD",1759350488413,0.05083531,117460.0,117450.0,0.87129101]
["bitfinex","BTCUSD",1759350494657,0.05083056,117460.0,117450.0,0.87129101]
["bitfinex","BTCUSD",1759350502382,0.05083056,117460.0,117450.0,0.62401101]
["bitfinex","BTCUSD",1759350502692,0.05083056,117460.0,117450.0,0.87089101]
["bitfinex","BTCUSD",1759350507285,0.05083056,117460.0,117450.0,0.87081101]
["bitfinex","BTCUSD",1759350507483,0.07641203,117460.0,117450.0,0.87081101]
["bitfinex","BTCUSD",1759350509218,0.03702705,117460.0,117450.0,0.62850101]
["bitfinex","BTCUSD",1759350510466,0.03702705,117460.0,117450.0,0.65408072]
["bitfinex","BTCUSD",1759350512511,0.02114416,117460.0,117450.0,0.65408072]
["bitfinex","BTCUSD",1759350515627,0.02114416,117460.0,117450.0,0.73919072]
["bitfinex","BTCUSD",1759350516437,0.01320272,117460.0,117450.0,0.73919072]
["bitfinex","BTCUSD",1759350517248,0.01320272,117460.0,117450.0,0.96096476]
["bitfinex","BTCUSD",1759350519120,1e-08,117460.0,117450.0,1.04967623]
["bitfinex","BTCUSD",1759350519292,1e-08,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759350519500,4.659e-05,117470.0,117460.0,0.6101078]
["bitfinex","BTCUSD",1759350519731,4.659e-05,117470.0,117460.0,0.59507073]
["bitfinex","BTCUSD",1759350519964,4.659e-05,117470.0,117460.0,0.62064254]
["bitfinex","BTCUSD",1759350520165,4.659e-05,117470.0,117460.0,0.70935401]
["bitfinex","BTCUSD",1759350522262,0.0002,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759350522408,0.00024659,117490.0,117480.0,0.43382591]
["bitfinex","BTCUSD",1759350522618,0.00024659,117490.0,117480.0,0.42129174]
["bitfinex","BTCUSD",1759350523045,0.00024659,117490.0,117480.0,0.44686355]
["bitfinex","BTCUSD",1759350523246,0.00024659,117490.0,117480.0,0.51726984]
["bitfinex","BTCUSD",1759350524544,0.00024659,117490.0,117480.0,0.51476984]
["bitfinex","BTCUSD",1759350526855,0.00024659,117490.0,117480.0,0.28506369]
["bitfinex","BTCUSD",1759350527060,0.00024659,117490.0,117480.0,0.45530543]
["bitfinex","BTCUSD",1759350527237,0.00089575,117490.0,117480.0,0.45530543]
["bitfinex","BTCUSD",1759350528053,0.00089575,117490.0,117480.0,0.5185076]
["bitfinex","BTCUSD",1759350528958,1e-08,117490.0,117480.0,0.6061176]
["bitfinex","BTCUSD",1759350538053,1e-08,117490.0,117480.0,0.82789164]
["bitfinex","BTCUSD",1759350542070,0.02934494,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759350542301,0.02934494,117500.0,117490.0,0.34749872]
["bitfinex","BTCUSD",1759350542541,0.02934494,117500.0,117490.0,0.34944872]
["bitfinex","BTCUSD",1759350542768,0.02956128,117500.0,117490.0,0.37501753]
["bitfinex","BTCUSD",1759350543001,0.02956128,117500.0,117490.0,0.37751753]
["bitfinex","BTCUSD",1759350544024,0.02956128,117500.0,117490.0,0.59929157]
["bitfinex","BTCUSD",1759350545480,0.04545177,117500.0,117490.0,0.59929157]
["bitfinex","BTCUSD",1759350545649,0.04753177,117500.0,117490.0,0.59679157]
["bitfinex","BTCUSD",1759350546060,0.02956128,117500.0,117490.0,0.59679157]
["bitfinex","BTCUSD",1759350546498,0.04545557,117500.0,117490.0,0.59929157]
["bitfinex","BTCUSD",1759350546828,0.04545557,117500.0,117490.0,0.59679157]
["bitfinex","BTCUSD",1759350547302,1e-08,117500.0,117490.0,0.46262753]
["bitfinex","BTCUSD",1759350547533,0.0002,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350547757,0.0002,117510.0,117500.0,0.58174806]
["bitfinex","BTCUSD",1759350547972,0.0002,117510.0,117500.0,0.56667679]
["bitfinex","BTCUSD",1759350548186,0.00041632,117510.0,117500.0,0.56667679]
["bitfinex","BTCUSD",1759350548403,0.00041632,117510.0,117500.0,0.59224261]
["bitfinex","BTCUSD",1759350550725,0.00249632,117510.0,117500.0,0.59224261]
["bitfinex","BTCUSD",1759350551313,0.00569632,117510.0,117500.0,0.59224261]
["bitfinex","BTCUSD",1759350553460,0.01364757,117510.0,117500.0,0.59224261]
["bitfinex","BTCUSD",1759350555959,0.01364771,117510.0,117500.0,0.59224261]
["bitfinex","BTCUSD",1759350557173,0.01044771,117510.0,117500.0,0.59224261]
["bitfinex","BTCUSD",1759350558907,0.01044771,117510.0,117500.0,0.81401665]
["bitfinex","BTCUSD",1759350559724,0.02635426,117510.0,117500.0,0.81401665]
["bitfinex","BTCUSD",1759350561115,0.02955426,117510.0,117500.0,0.75073262]
["bitfinex","BTCUSD",1759350561326,0.02635426,117510.0,117500.0,0.75073262]
["bitfinex","BTCUSD",1759350563073,0.02955426,117510.0,117500.0,0.75073262]
["bitfinex","BTCUSD",1759350563287,0.02635426,117510.0,117500.0,0.75073262]
["bitfinex","BTCUSD",1759350566148,0.01044771,117510.0,117500.0,0.75073262]
["bitfinex","BTCUSD",1759350566453,0.01044771,117510.0,117500.0,0.80134298]
["bitfinex","BTCUSD",1759350571803,0.01044771,117510.0,117500.0,0.55522298]
["bitfinex","BTCUSD",1759350572015,0.01044771,117510.0,117500.0,0.88954298]
["bitfinex","BTCUSD",1759350573186,0.01044771,117510.0,117500.0,0.55522298]
["bitfinex","BTCUSD",1759350573369,0.01364771,117510.0,117500.0,0.88755298]
["bitfinex","BTCUSD",1759350574184,0.01364771,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350574383,0.01364771,117510.0,117500.0,0.88755298]
["bitfinex","BTCUSD",1759350575312,0.01364771,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350577951,0.01044771,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350578335,0.01046238,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350579369,0.02639443,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350579562,0.01046238,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350579967,0.02639465,117510.0,117500.0,0.88960298]
["bitfinex","BTCUSD",1759350581560,0.02639465,117510.0,117500.0,0.83899262]
["bitfinex","BTCUSD",1759350582207,0.01046238,117510.0,117500.0,0.83899262]
["bitfinex","BTCUSD",1759350589459,0.02638602,117510.0,117500.0,0.83899262]
["bitfinex","BTCUSD",1759350593017,0.01046238,117510.0,117500.0,0.83899262]
["bitfinex","BTCUSD",1759350596156,0.02638623,117510.0,117500.0,0.83899262]
["bitfinex","BTCUSD",1759350598950,0.02638642,117510.0,117500.0,0.83899262]
["bitfinex","BTCUSD",1759350601003,0.02638642,117510.0,117500.0,0.90114178]
["bitfinex","BTCUSD",1759350601168,0.02430642,117510.0,117500.0,0.90364178]
["bitfinex","BTCUSD",1759350601373,0.00838238,117510.0,117500.0,0.90364178]
["bitfinex","BTCUSD",1759350603227,0.00838238,117510.0,117500.0,0.90114178]
["bitfinex","BTCUSD",1759350604353,0.02430163,117510.0,117500.0,0.90114178]
["bitfinex","BTCUSD",1759350617289,0.00838238,117510.0,117500.0,0.90114178]
["bitfinex","BTCUSD",1759350617493,0.02429973,117510.0,117500.0,0.90114178]
["bitfinex","BTCUSD",1759350617887,0.02644973,117510.0,117500.0,0.90114178]
["bitfinex","BTCUSD",1759350619197,0.02644973,117510.0,117500.0,0.50471262]
["bitfinex","BTCUSD",1759350619406,0.02968973,117510.0,117500.0,0.83638262]
["bitfinex","BTCUSD",1759350621839,0.02968973,117510.0,117500.0,0.83835262]
["bitfinex","BTCUSD",1759350622067,0.02968973,117510.0,117500.0,0.74975262]
["bitfinex","BTCUSD",1759350622288,0.02968973,117510.0,117500.0,0.83831262]
["bitfinex","BTCUSD",1759350622502,0.02968973,117510.0,117500.0,0.83634262]
["bitfinex","BTCUSD",1759350625127,0.02968973,117510.0,117500.0,0.74778262]
["bitfinex","BTCUSD",1759350625359,0.02968973,117510.0,117500.0,0.83634262]
["bitfinex","BTCUSD",1759350628077,0.02968973,117510.0,117500.0,0.83831262]
["bitfinex","BTCUSD",1759350628472,0.02968973,117510.0,117500.0,0.74774262]
["bitfinex","BTCUSD",1759350628674,0.02968973,117510.0,117500.0,0.83630262]
["bitfinex","BTCUSD",1759350632209,0.02968973,117510.0,117500.0,0.83827262]
["bitfinex","BTCUSD",1759350633111,0.02968973,117510.0,117500.0,0.50463262]
["bitfinex","BTCUSD",1759350633309,0.02968973,117510.0,117500.0,0.66255262]
["bitfinex","BTCUSD",1759350637162,0.02968973,117510.0,117500.0,0.45269015]
["bitfinex","BTCUSD",1759350637383,0.02968973,117510.0,117500.0,0.64846973]
["bitfinex","BTCUSD",1759350642776,0.02968973,117510.0,117500.0,0.73702973]
["bitfinex","BTCUSD",1759350653885,0.02968973,117510.0,117500.0,0.53149958]
["bitfinex","BTCUSD",1759350655240,0.02644973,117510.0,117500.0,0.53149958]
["bitfinex","BTCUSD",1759350655867,0.02964973,117510.0,117500.0,0.53149958]
["bitfinex","BTCUSD",1759350663234,0.02964973,117510.0,117500.0,0.52933958]
["bitfinex","BTCUSD",1759350663616,0.02964973,117510.0,117500.0,0.19577958]
["bitfinex","BTCUSD",1759350663830,0.02964973,117510.0,117500.0,0.52901958]
["bitfinex","BTCUSD",1759350674434,0.02965343,117510.0,117500.0,0.52901958]
["bitfinex","BTCUSD",1759350674648,0.02965343,117510.0,117500.0,0.52889958]
["bitfinex","BTCUSD",1759350678789,0.02964824,117510.0,117500.0,0.52889958]
["bitfinex","BTCUSD",1759350681740,0.02964824,117510.0,117500.0,0.52881958]
["bitfinex","BTCUSD",1759350682377,0.02964824,117510.0,117500.0,0.52889226]
["bitfinex","BTCUSD",1759350687297,0.02964824,117510.0,117500.0,0.44029226]
["bitfinex","BTCUSD",1759350687512,0.02964824,117510.0,117500.0,0.52885226]
["bitfinex","BTCUSD",1759350692633,0.02964824,117510.0,117500.0,0.41468544]
["bitfinex","BTCUSD",1759350692917,0.055216,117510.0,117500.0,0.41468544]
["bitfinex","BTCUSD",1759350695870,0.055216,117510.0,117500.0,0.41464544]
["bitfinex","BTCUSD",1759350697344,0.07225621,117510.0,117500.0,0.17028544]
["bitfinex","BTCUSD",1759350697693,0.07225621,117510.0,117500.0,0.41460544]
["bitfinex","BTCUSD",1759350700616,0.07225621,117510.0,117500.0,0.17028544]
["bitfinex","BTCUSD",1759350700782,0.07225621,117510.0,117500.0,0.41460544]
["bitfinex","BTCUSD",1759350702748,0.07225621,117510.0,117500.0,0.17028544]
["bitfinex","BTCUSD",1759350703021,0.07225621,117510.0,117500.0,0.41456544]
["bitfinex","BTCUSD",1759350722071,0.07224819,117510.0,117500.0,0.41456544]
["bitfinex","BTCUSD",1759350726447,0.07224149,117510.0,117500.0,0.41456544]
["bitfinex","BTCUSD",1759350727342,0.07224149,117510.0,117500.0,0.41440544]
["bitfinex","BTCUSD",1759350731630,0.07224149,117510.0,117500.0,0.34951197]
["bitfinex","BTCUSD",1759350731827,0.07224149,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350732028,0.07224149,117510.0,117500.0,0.41429276]
["bitfinex","BTCUSD",1759350734236,0.07228807,117510.0,117500.0,0.41429276]
["bitfinex","BTCUSD",1759350739986,0.0722752,117510.0,117500.0,0.41429276]
["bitfinex","BTCUSD",1759350744535,0.0722752,117510.0,117500.0,0.41894276]
["bitfinex","BTCUSD",1759350744536,0.04988499,117510.0,117500.0,0.41894276]
["bitfinex","BTCUSD",1759350759029,0.02431723,117510.0,117500.0,0.41894276]
["bitfinex","BTCUSD",1759350765710,0.00841434,117510.0,117500.0,0.41894276]
["bitfinex","BTCUSD",1759350766135,0.0004629,117510.0,117500.0,0.44450978]
["bitfinex","BTCUSD",1759350775832,0.0004629,117510.0,117500.0,0.19792978]
["bitfinex","BTCUSD",1759350776040,0.0004629,117510.0,117500.0,0.53016978]
["bitfinex","BTCUSD",1759350776468,0.0004629,117510.0,117500.0,0.53266978]
["bitfinex","BTCUSD",1759350785904,0.0004629,117510.0,117500.0,0.54561875]
["bitfinex","BTCUSD",1759350786123,0.0004629,117510.0,117500.0,0.53266978]
["bitfinex","BTCUSD",1759350788249,0.0004629,117510.0,117500.0,0.33595498]
["bitfinex","BTCUSD",1759350788472,0.0004629,117510.0,117500.0,0.50672774]
["bitfinex","BTCUSD",1759350791699,0.0004629,117510.0,117500.0,0.50422774]
["bitfinex","BTCUSD",1759350792127,0.0004629,117510.0,117500.0,0.50457774]
["bitfinex","BTCUSD",1759350792952,0.0004629,117510.0,117500.0,0.50422774]
["bitfinex","BTCUSD",1759350793188,0.0004629,117510.0,117500.0,0.50457774]
["bitfinex","BTCUSD",1759350793628,0.0004629,117510.0,117500.0,0.50422774]
["bitfinex","BTCUSD",1759350793831,0.0004629,117510.0,117500.0,0.50301276]
["bitfinex","BTCUSD",1759350794655,0.0004629,117510.0,117500.0,0.50336276]
["bitfinex","BTCUSD",1759350797883,0.0004629,117510.0,117500.0,0.50301276]
["bitfinex","BTCUSD",1759350798472,0.0004629,117510.0,117500.0,0.50336276]
["bitfinex","BTCUSD",1759350799147,0.0004629,117510.0,117500.0,0.50301276]
["bitfinex","BTCUSD",1759350801289,0.0004629,117510.0,117500.0,0.50336276]
["bitfinex","BTCUSD",1759350801706,0.0004629,117510.0,117500.0,0.50301276]
["bitfinex","BTCUSD",1759350807439,0.0004629,117510.0,117500.0,0.50336276]
["bitfinex","BTCUSD",1759350808577,0.0004629,117510.0,117500.0,0.50301276]
["bitfinex","BTCUSD",1759350811935,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350812786,0.0004629,117510.0,117500.0,0.35005192]
["bitfinex","BTCUSD",1759350813214,0.0004629,117510.0,117500.0,0.35040192]
["bitfinex","BTCUSD",1759350815361,0.0004629,117510.0,117500.0,0.30074781]
["bitfinex","BTCUSD",1759350819508,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350819712,0.0004629,117510.0,117500.0,0.30074781]
["bitfinex","BTCUSD",1759350819975,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350820786,0.0004629,117510.0,117500.0,0.30074781]
["bitfinex","BTCUSD",1759350823523,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350825092,0.0026029,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350825296,0.00841158,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350825504,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350833820,0.0055229,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350834020,0.01347775,117510.0,117500.0,0.29983781]
["bitfinex","BTCUSD",1759350834222,0.01347775,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350834430,0.01038775,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350834633,0.00841775,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350834831,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350835036,0.0024329,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350835239,0.00841775,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350835440,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350840830,0.0055229,117510.0,117500.0,0.29983781]
["bitfinex","BTCUSD",1759350841227,0.0134783,117510.0,117500.0,0.29983781]
["bitfinex","BTCUSD",1759350841437,0.0103883,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350841844,0.0084183,117510.0,117500.0,0.30074781]
["bitfinex","BTCUSD",1759350842248,0.0004629,117510.0,117500.0,0.30074781]
["bitfinex","BTCUSD",1759350844065,0.0004629,117510.0,117500.0,0.30039781]
["bitfinex","BTCUSD",1759350844284,0.0004629,117510.0,117500.0,0.41385276]
["bitfinex","BTCUSD",1759350844499,0.0004629,117510.0,117500.0,0.50241276]
["bitfinex","BTCUSD",1759350845380,0.0004629,117510.0,117500.0,0.17077276]
["bitfinex","BTCUSD",1759350845580,0.0004629,117510.0,117500.0,0.50241276]
["bitfinex","BTCUSD",1759350851100,0.0004629,117510.0,117500.0,0.17077276]
["bitfinex","BTCUSD",1759350851265,0.0004629,117510.0,117500.0,0.50233276]
["bitfinex","BTCUSD",1759350852948,0.0004629,117510.0,117500.0,0.57253037]
["bitfinex","BTCUSD",1759350853574,0.0004629,117510.0,117500.0,0.59809641]
["bitfinex","BTCUSD",1759350853778,0.0004629,117510.0,117500.0,0.5282488]
["bitfinex","BTCUSD",1759350855213,0.0004629,117510.0,117500.0,0.5278988]
["bitfinex","BTCUSD",1759350858508,0.0004629,117510.0,117500.0,0.4393388]
["bitfinex","BTCUSD",1759350858688,0.0004629,117510.0,117500.0,0.5278588]
["bitfinex","BTCUSD",1759350860975,0.0025829,117510.0,117500.0,0.1963388]
["bitfinex","BTCUSD",1759350861153,0.0055629,117510.0,117500.0,0.5272988]
["bitfinex","BTCUSD",1759350861368,0.00842127,117510.0,117500.0,0.29104697]
["bitfinex","BTCUSD",1759350861508,0.00842127,117510.0,117500.0,0.48682577]
["bitfinex","BTCUSD",1759350861733,0.02602894,117510.0,117500.0,0.48682577]
["bitfinex","BTCUSD",1759350861957,0.03398731,117510.0,117500.0,0.48682577]
["bitfinex","BTCUSD",1759350863342,0.03399039,117510.0,117500.0,0.48682577]
["bitfinex","BTCUSD",1759350869092,0.03399039,117510.0,117500.0,0.4392588]
["bitfinex","BTCUSD",1759350869295,0.03399039,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350873609,0.00842435,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350874091,0.01054435,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350874680,0.03611039,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350874884,0.03399039,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350875093,0.00842435,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350875425,0.0004629,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350880766,0.0025829,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350880999,0.01054435,117510.0,117500.0,0.5277788]
["bitfinex","BTCUSD",1759350884073,0.01352435,117510.0,117500.0,0.1957788]
["bitfinex","BTCUSD",1759350884433,0.03909193,117510.0,117500.0,0.41309276]
["bitfinex","BTCUSD",1759350890071,0.03909191,117510.0,117500.0,0.41309276]
["bitfinex","BTCUSD",1759350891345,0.03823025,117510.0,117500.0,0.41309276]
["bitfinex","BTCUSD",1759350894043,0.03823025,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350894249,0.03823025,117510.0,117500.0,0.41301276]
["bitfinex","BTCUSD",1759350894629,0.0541517,117510.0,117500.0,0.41301276]
["bitfinex","BTCUSD",1759350895246,0.03823025,117510.0,117500.0,0.41301276]
["bitfinex","BTCUSD",1759350897400,0.05415013,117510.0,117500.0,0.41301276]
["bitfinex","BTCUSD",1759350898905,0.05415013,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350899955,0.05414816,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350901345,0.05414652,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350902168,0.03352736,117510.0,117500.0,0.4140522]
["bitfinex","BTCUSD",1759350902754,0.03567736,117510.0,117500.0,0.4140522]
["bitfinex","BTCUSD",1759350902961,0.03889736,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350904835,0.05481773,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350907312,0.03889736,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350911201,0.0548286,117510.0,117500.0,0.4140522]
["bitfinex","BTCUSD",1759350911619,0.0548286,117510.0,117500.0,0.4128522]
["bitfinex","BTCUSD",1759350918135,0.0548286,117510.0,117500.0,0.4127722]
["bitfinex","BTCUSD",1759350918575,0.0548286,117510.0,117500.0,0.21511408]
["bitfinex","BTCUSD",1759350918911,0.0548286,117510.0,117500.0,0.38532684]
["bitfinex","BTCUSD",1759350924048,0.0548286,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350924261,0.0494586,117510.0,117500.0,0.41405276]
["bitfinex","BTCUSD",1759350924537,0.03352736,117510.0,117500.0,0.41405276]
["bitfinex","BTCUSD",1759350926100,0.03553736,117510.0,117500.0,0.41405276]
["bitfinex","BTCUSD",1759350928127,0.0514729,117510.0,117500.0,0.41405276]
["bitfinex","BTCUSD",1759350929362,0.0546029,117510.0,117500.0,0.41405276]
["bitfinex","BTCUSD",1759350934134,0.0546029,117510.0,117500.0,0.41285276]
["bitfinex","BTCUSD",1759350934346,0.0546029,117510.0,117500.0,0.41281276]
["bitfinex","BTCUSD",1759350936114,0.0546029,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350936327,0.0546029,117510.0,117500.0,0.41281276]
["bitfinex","BTCUSD",1759350939221,0.0546029,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350939448,0.1397129,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350939654,0.1397129,117510.0,117500.0,0.41277276]
["bitfinex","BTCUSD",1759350939839,0.15675311,117510.0,117500.0,0.41277276]
["bitfinex","BTCUSD",1759350940095,0.15675311,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350940306,0.49675311,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350940518,0.47970657,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350942588,0.47970127,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350947173,0.72226127,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350947600,0.47970127,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350948507,0.72222127,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759350949750,0.72222127,117510.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350949996,0.02017021,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350950134,0.1311739,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759350950342,0.15674772,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350951592,0.16520099,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350952597,0.16006099,117500.0,117490.0,0.41394725]
["bitfinex","BTCUSD",1759350952986,0.16220099,117500.0,117490.0,0.41394725]
["bitfinex","BTCUSD",1759350953191,0.16519099,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350953708,0.16006099,117500.0,117490.0,0.41394725]
["bitfinex","BTCUSD",1759350953920,0.16220099,117500.0,117490.0,0.41394725]
["bitfinex","BTCUSD",1759350954163,0.16519099,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350955948,0.16220099,117500.0,117490.0,0.41394725]
["bitfinex","BTCUSD",1759350956706,0.16519099,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350960633,0.16517467,117500.0,117490.0,0.41274725]
["bitfinex","BTCUSD",1759350960844,0.16517467,117500.0,117490.0,0.41469725]
["bitfinex","BTCUSD",1759350960845,0.04944119,117500.0,117490.0,0.41469725]
["bitfinex","BTCUSD",1759350962027,0.04944119,117500.0,117490.0,0.41394725]
["bitfinex","BTCUSD",1759350966878,0.04944119,117500.0,117490.0,0.17949637]
["bitfinex","BTCUSD",1759350967087,0.04944119,117500.0,117490.0,0.34972362]
["bitfinex","BTCUSD",1759350969654,0.0664814,117500.0,117490.0,0.34972362]
["bitfinex","BTCUSD",1759350970283,0.04944119,117500.0,117490.0,0.34972362]
["bitfinex","BTCUSD",1759350975574,0.04944119,117500.0,117490.0,0.35047362]
["bitfinex","BTCUSD",1759350975785,0.00795978,117500.0,117490.0,0.35047362]
["bitfinex","BTCUSD",1759350975992,0.14280967,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350976235,0.25395336,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350976407,0.23990315,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350979007,0.248375,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350981234,0.24830106,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350981860,0.24851733,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350986014,0.24849302,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350988227,0.24550302,117520.0,117510.0,0.17139828]
["bitfinex","BTCUSD",1759350988420,0.24550302,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350988635,0.24848302,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350990495,0.23489117,117520.0,117510.0,0.19871767]
["bitfinex","BTCUSD",1759350990903,0.23705117,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350991295,0.24003117,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350993257,0.24844685,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350993475,0.24003117,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350996493,0.24002963,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350996752,0.23488963,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350998620,0.23704963,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759350998806,0.24002963,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351008468,0.14977963,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351010803,0.16681984,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351011759,0.16681984,117520.0,117500.0,0.05853051]
["bitfinex","BTCUSD",1759351011987,0.16681984,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351014452,0.17205984,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351016759,0.1720699,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351018291,0.15502969,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351018531,0.15177969,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351018653,0.1688199,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351019465,0.1668299,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351020066,0.14978969,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351020586,0.1668299,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351020773,0.1720699,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351021311,0.1688199,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351022480,0.15177969,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351022690,0.15502969,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351024234,0.1720699,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351028672,0.15502969,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351029187,0.1720699,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351029818,0.51208726,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351030021,0.49504705,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351039096,0.49179705,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351039305,0.49504705,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351040313,0.49179705,117520.0,117510.0,0.1872181]
["bitfinex","BTCUSD",1759351040517,0.12423759,117520.0,117510.0,0.1872181]
["bitfinex","BTCUSD",1759351045029,0.12423759,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351049394,0.13257166,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351049801,0.13257166,117520.0,117510.0,0.1872181]
["bitfinex","BTCUSD",1759351050794,0.13257166,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351054137,0.13468166,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351054349,0.17021276,117500.0,117470.0,0.0012234]
["bitfinex","BTCUSD",1759351054566,0.01704021,117490.0,117480.0,0.17024051]
["bitfinex","BTCUSD",1759351054809,0.0716102,117490.0,117480.0,0.17024051]
["bitfinex","BTCUSD",1759351055441,0.0716102,117490.0,117480.0,0.41702051]
["bitfinex","BTCUSD",1759351055442,0.02388469,117490.0,117480.0,0.41702051]
["bitfinex","BTCUSD",1759351055651,0.00796498,117490.0,117480.0,0.41702051]
["bitfinex","BTCUSD",1759351055852,0.02857166,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351056080,0.0524296,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351056305,0.0545396,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351056521,0.03863429,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351056749,0.05453512,117500.0,117490.0,0.17228725]
["bitfinex","BTCUSD",1759351057637,0.03352429,117500.0,117490.0,0.17228725]
["bitfinex","BTCUSD",1759351058081,0.0505645,117500.0,117490.0,0.17228725]
["bitfinex","BTCUSD",1759351059423,0.0526745,117500.0,117490.0,0.17228725]
["bitfinex","BTCUSD",1759351060895,0.0505645,117500.0,117490.0,0.17228725]
["bitfinex","BTCUSD",1759351061749,0.0505645,117500.0,117470.0,0.00126998]
["bitfinex","BTCUSD",1759351061750,0.17022791,117490.0,117470.0,0.00126998]
["bitfinex","BTCUSD",1759351061963,0.10215021,117480.0,117470.0,0.17152577]
["bitfinex","BTCUSD",1759351062168,0.13110078,117480.0,117470.0,0.00126998]
["bitfinex","BTCUSD",1759351062326,0.32692268,117480.0,117470.0,0.00126998]
["bitfinex","BTCUSD",1759351062554,0.30988247,117480.0,117470.0,0.00126998]
["bitfinex","BTCUSD",1759351063186,0.30988247,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351063598,0.13964073,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351063836,0.15668094,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351065299,0.140793,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351070594,0.382793,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351070875,0.36575279,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351076651,0.38159512,117480.0,117470.0,0.17152621]
["bitfinex","BTCUSD",1759351076852,0.38159512,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351082665,0.13448512,117480.0,117470.0,0.24561721]
["bitfinex","BTCUSD",1759351082880,0.15152533,117480.0,117470.0,0.24561721]
["bitfinex","BTCUSD",1759351083092,0.15348533,117480.0,117470.0,0.24561721]
["bitfinex","BTCUSD",1759351083532,0.15648533,117480.0,117470.0,0.24561721]
["bitfinex","BTCUSD",1759351084390,0.15648533,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351086714,0.15648533,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351091261,0.15657049,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351091916,0.32681223,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351092124,0.30977202,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351092776,0.13953028,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351093008,0.15657049,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351094720,0.13099033,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351096744,0.30123207,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351096966,0.11395012,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351097158,0.13099033,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351098407,0.30123207,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351098611,0.28419186,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351100307,0.28420142,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351101430,0.11395968,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351101673,0.30124163,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351101854,0.28420142,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351102226,0.11395968,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351102432,0.13099989,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351104639,0.10711021,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351104845,0.13102123,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351109434,0.30126297,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351109616,0.28422276,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351110774,0.11398102,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351111007,0.13102123,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351117134,0.30126297,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351117331,0.28422276,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351118327,0.52614276,117480.0,117470.0,0.24348721]
["bitfinex","BTCUSD",1759351119778,0.52614276,117480.0,117470.0,0.24832721]
["bitfinex","BTCUSD",1759351119779,0.02391102,117480.0,117470.0,0.24832721]
["bitfinex","BTCUSD",1759351124124,0.02391102,117480.0,117470.0,0.31437889]
["bitfinex","BTCUSD",1759351124349,0.00797034,117480.0,117470.0,0.31437889]
["bitfinex","BTCUSD",1759351124571,0.34,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759351124776,0.36389515,117490.0,117480.0,0.41700174]
["bitfinex","BTCUSD",1759351130151,0.36389515,117490.0,117480.0,0.41800866]
["bitfinex","BTCUSD",1759351130360,0.34796505,117490.0,117480.0,0.41800866]
["bitfinex","BTCUSD",1759351131438,0.34796505,117490.0,117480.0,0.22004253]
["bitfinex","BTCUSD",1759351131652,0.34796505,117490.0,117480.0,0.39028427]
["bitfinex","BTCUSD",1759351131858,0.34796505,117490.0,117480.0,0.45353908]
["bitfinex","BTCUSD",1759351132089,0.36387232,117490.0,117480.0,0.45353908]
["bitfinex","BTCUSD",1759351134272,0.36387232,117490.0,117480.0,0.39028427]
["bitfinex","BTCUSD",1759351137829,0.34796505,117490.0,117480.0,0.39028427]
["bitfinex","BTCUSD",1759351139314,0.34796505,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351140705,0.34,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351140932,0.34795017,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351141141,0.35010017,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351141355,0.36600121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351141770,0.36385121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351142454,0.36600121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351142692,0.36385121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351144541,0.36600121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351145903,0.36385121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351146293,0.36919121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351147039,0.36600121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351151035,0.36919121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351151935,0.36600121,117490.0,117480.0,0.38748427]
["bitfinex","BTCUSD",1759351154323,0.36600121,117490.0,117480.0,0.17328866]
["bitfinex","BTCUSD",1759351154542,0.36919121,117490.0,117480.0,0.41508866]
["bitfinex","BTCUSD",1759351155187,0.39476579,117490.0,117480.0,0.41508866]
["bitfinex","BTCUSD",1759351155406,0.39157579,117490.0,117480.0,0.41508866]
["bitfinex","BTCUSD",1759351159664,0.39476579,117490.0,117480.0,0.41508866]
["bitfinex","BTCUSD",1759351160273,0.39157579,117490.0,117480.0,0.41508866]
["bitfinex","BTCUSD",1759351160503,0.39468579,117490.0,117480.0,0.41508866]
["bitfinex","BTCUSD",1759351160720,0.65002304,117490.0,117480.0,0.17124866]
["bitfinex","BTCUSD",1759351161142,0.65002304,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351161352,0.65002304,117490.0,117480.0,0.17124866]
["bitfinex","BTCUSD",1759351161996,0.65002304,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351172074,0.65006386,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351178339,0.66842271,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351183142,0.69857461,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351194145,0.94025461,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351194643,0.66316271,117490.0,117480.0,0.17336866]
["bitfinex","BTCUSD",1759351194844,0.90484271,117490.0,117480.0,0.00312692]
["bitfinex","BTCUSD",1759351195046,0.88648386,117490.0,117480.0,0.17336866]
["bitfinex","BTCUSD",1759351195248,0.90689513,117490.0,117480.0,0.00312692]
["bitfinex","BTCUSD",1759351195456,0.88855386,117490.0,117480.0,0.00312692]
["bitfinex","BTCUSD",1759351195682,0.89173386,117490.0,117480.0,0.00312692]
["bitfinex","BTCUSD",1759351196122,0.91007767,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351198824,0.90999991,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351223412,0.91004272,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351224573,1.24232954,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351224791,0.91004272,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351225524,0.99860272,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351227743,0.99860602,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351228285,1.02875792,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351228487,1.0559211,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351228722,1.38820792,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351231208,1.38824847,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351238819,1.38825228,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351239299,1.38825673,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351244459,1.38825838,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351244869,1.38826083,117490.0,117480.0,0.00100692]
["bitfinex","BTCUSD",1759351247269,1.38826083,117490.0,117480.0,0.00076092]
["bitfinex","BTCUSD",1759351248961,0.17025623,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351249124,0.17025623,117470.0,117460.0,0.17238418]
["bitfinex","BTCUSD",1759351249125,0.45276148,117470.0,117460.0,0.17238418]
["bitfinex","BTCUSD",1759351249299,0.43572127,117470.0,117460.0,0.17238418]
["bitfinex","BTCUSD",1759351249528,0.46335082,117470.0,117460.0,0.17281706]
["bitfinex","BTCUSD",1759351249707,0.46130082,117470.0,117460.0,0.17281706]
["bitfinex","BTCUSD",1759351250337,0.44533875,117470.0,117460.0,0.17281706]
["bitfinex","BTCUSD",1759351250554,0.46130469,117470.0,117460.0,0.17281706]
["bitfinex","BTCUSD",1759351255686,0.29104846,117470.0,117460.0,0.17281706]
["bitfinex","BTCUSD",1759351256332,0.29104846,117470.0,117460.0,0.17561706]
["bitfinex","BTCUSD",1759351256718,0.29100846,117470.0,117460.0,0.17561706]
["bitfinex","BTCUSD",1759351260593,0.29315846,117470.0,117460.0,0.17281706]
["bitfinex","BTCUSD",1759351260780,0.29100846,117470.0,117460.0,0.17561706]
["bitfinex","BTCUSD",1759351260984,0.29100534,117470.0,117460.0,0.17561706]
["bitfinex","BTCUSD",1759351266144,0.29100534,117470.0,117450.0,0.15466536]
["bitfinex","BTCUSD",1759351266274,0.29100534,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351266952,0.26100534,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351269379,0.26315534,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351269594,0.26617534,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351269955,0.26617446,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351270175,0.26100446,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351270985,0.26315446,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351271177,0.26617446,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351274437,0.43643069,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351275045,0.26617446,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351275469,0.29175401,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351278574,0.46201024,117470.0,117460.0,0.17024759]
["bitfinex","BTCUSD",1759351279672,0.17027073,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351279800,0.21427585,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351280001,0.19938564,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351280242,0.22496783,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351281514,0.56496783,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351282811,0.5649423,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351284156,0.6500523,117460.0,117450.0,0.1703318]
["bitfinex","BTCUSD",1759351285300,0.6500523,117460.0,117450.0,0.17054827]
["bitfinex","BTCUSD",1759351286139,0.6500523,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351288936,0.7386523,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351291545,0.73864558,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351293901,0.76879748,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351294099,0.78715008,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351294457,0.81426745,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351296349,0.79591485,117460.0,117450.0,0.00026305]
["bitfinex","BTCUSD",1759351296557,0.51029656,117450.0,117430.0,0.17029069]
["bitfinex","BTCUSD",1759351296871,0.25844021,117440.0,117430.0,0.17075701]
["bitfinex","BTCUSD",1759351297080,0.24654,117440.0,117430.0,0.17075701]
["bitfinex","BTCUSD",1759351297277,0.27212573,117440.0,117430.0,0.17075701]
["bitfinex","BTCUSD",1759351297827,0.27212573,117440.0,117430.0,0.17927272]
["bitfinex","BTCUSD",1759351298379,0.26898573,117440.0,117430.0,0.17927272]
["bitfinex","BTCUSD",1759351300680,0.27212573,117440.0,117430.0,0.17927272]
["bitfinex","BTCUSD",1759351301697,0.28063197,117440.0,117430.0,0.17927272]
["bitfinex","BTCUSD",1759351302525,0.28859781,117440.0,117430.0,0.17927272]
["bitfinex","BTCUSD",1759351302737,0.28859776,117440.0,117430.0,0.17927272]
["bitfinex","BTCUSD",1759351302945,0.28859776,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351303158,0.28859779,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351303774,0.28345779,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351304082,0.27549197,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351304639,0.28859939,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351304840,0.28063197,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351305280,0.28859936,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351305444,0.28860056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351309275,0.30455432,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351311667,0.05801432,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351311829,0.31641453,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351312025,0.29937432,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351313044,0.28342056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351318767,0.28547056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351318965,0.28862056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351319918,0.28342056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351321791,0.28862056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351324796,0.28342056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351325006,0.28862056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351325833,0.30458837,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351330459,0.06322837,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351330657,0.32158858,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351330860,0.30454837,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351331293,0.28858056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351331719,0.04411056,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351331929,0.01647483,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351332372,0.01647483,117440.0,117430.0,0.20528945]
["bitfinex","BTCUSD",1759351334121,0.01648682,117440.0,117430.0,0.20528945]
["bitfinex","BTCUSD",1759351335295,0.01648682,117440.0,117430.0,0.17970577]
["bitfinex","BTCUSD",1759351364775,0.01648682,117440.0,117420.0,0.12589596]
["bitfinex","BTCUSD",1759351364983,0.01648682,117440.0,117430.0,0.17029069]
["bitfinex","BTCUSD",1759351365729,0.01648682,117440.0,117430.0,0.1788064]
["bitfinex","BTCUSD",1759351369426,0.01648831,117440.0,117430.0,0.1788064]
["bitfinex","BTCUSD",1759351372703,0.00798207,117440.0,117430.0,0.4200064]
["bitfinex","BTCUSD",1759351372908,0.02615802,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759351373114,0.05010195,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1759351373328,0.03299957,117460.0,117450.0,0.18731374]
["bitfinex","BTCUSD",1759351374720,0.02451827,117460.0,117450.0,0.18731374]
["bitfinex","BTCUSD",1759351374930,0.00855565,117460.0,117450.0,0.42851374]
["bitfinex","BTCUSD",1759351375162,0.00855565,117460.0,117450.0,0.43706355]
["bitfinex","BTCUSD",1759351375373,0.00057434,117460.0,117450.0,0.43706355]
["bitfinex","BTCUSD",1759351388238,0.00057434,117460.0,117450.0,0.52217355]
["bitfinex","BTCUSD",1759351390105,1e-08,117460.0,117450.0,0.78547355]
["bitfinex","BTCUSD",1759351390282,1e-08,117460.0,117450.0,0.87418502]
["bitfinex","BTCUSD",1759351394334,1e-08,117460.0,117450.0,0.90433692]
["bitfinex","BTCUSD",1759351437792,1e-08,117460.0,117450.0,0.99289692]
["bitfinex","BTCUSD",1759351465284,1e-08,117460.0,117450.0,0.78589543]
["bitfinex","BTCUSD",1759351465479,1e-08,117460.0,117450.0,0.95618065]
["bitfinex","BTCUSD",1759351476787,0.00246059,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351476999,0.00246059,117480.0,117470.0,0.49624623]
["bitfinex","BTCUSD",1759351477198,0.00453059,117480.0,117470.0,0.49624623]
["bitfinex","BTCUSD",1759351477438,0.00539635,117480.0,117470.0,0.57175261]
["bitfinex","BTCUSD",1759351477615,0.00539635,117480.0,117470.0,0.59732501]
["bitfinex","BTCUSD",1759351478036,0.00586234,117480.0,117470.0,0.59732501]
["bitfinex","BTCUSD",1759351480073,0.00586234,117480.0,117470.0,0.52181863]
["bitfinex","BTCUSD",1759351494259,0.00133175,117480.0,117470.0,0.52181863]
["bitfinex","BTCUSD",1759351497866,0.00133175,117480.0,117470.0,0.53014425]
["bitfinex","BTCUSD",1759351499319,0.00133175,117480.0,117470.0,0.52181863]
["bitfinex","BTCUSD",1759351501338,0.00655175,117480.0,117470.0,0.52181863]
["bitfinex","BTCUSD",1759351501547,0.00655175,117480.0,117470.0,0.6105301]
["bitfinex","BTCUSD",1759351501758,0.00348175,117480.0,117470.0,0.52181863]
["bitfinex","BTCUSD",1759351510293,0.00655175,117480.0,117470.0,0.52181863]
["bitfinex","BTCUSD",1759351511300,0.00655175,117480.0,117470.0,0.28093863]
["bitfinex","BTCUSD",1759351511503,0.00655175,117480.0,117470.0,0.52173863]
["bitfinex","BTCUSD",1759351511708,0.00655175,117480.0,117470.0,0.46984406]
["bitfinex","BTCUSD",1759351512762,0.00655175,117480.0,117470.0,0.49980678]
["bitfinex","BTCUSD",1759351514141,0.00655175,117480.0,117470.0,0.46984406]
["bitfinex","BTCUSD",1759351520563,0.00348175,117480.0,117470.0,0.46984406]
["bitfinex","BTCUSD",1759351521241,0.00133175,117480.0,117470.0,0.46984406]
["bitfinex","BTCUSD",1759351521849,0.50309,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351522054,0.51114696,117510.0,117500.0,0.42803403]
["bitfinex","BTCUSD",1759351522246,0.03882463,117510.0,117500.0,0.47083889]
["bitfinex","BTCUSD",1759351522586,0.03149597,117510.0,117500.0,0.47083889]
["bitfinex","BTCUSD",1759351530991,0.03149597,117510.0,117500.0,0.47079539]
["bitfinex","BTCUSD",1759351531625,0.03149597,117510.0,117500.0,0.55590539]
["bitfinex","BTCUSD",1759351531626,0.0007283,117510.0,117500.0,0.55590539]
["bitfinex","BTCUSD",1759351531819,0.0007283,117510.0,117500.0,0.55586196]
["bitfinex","BTCUSD",1759351532039,0.0007283,117510.0,117500.0,0.61148938]
["bitfinex","BTCUSD",1759351532367,0.0007283,117510.0,117500.0,0.61144595]
["bitfinex","BTCUSD",1759351536699,0.0007283,117510.0,117500.0,0.67478419]
["bitfinex","BTCUSD",1759351537037,0.0007283,117510.0,117500.0,0.43398419]
["bitfinex","BTCUSD",1759351537210,0.0007283,117510.0,117500.0,0.76322419]
["bitfinex","BTCUSD",1759351538722,0.0007283,117510.0,117500.0,0.43398419]
["bitfinex","BTCUSD",1759351538922,0.0007283,117510.0,117500.0,0.76322419]
["bitfinex","BTCUSD",1759351540210,0.0007283,117510.0,117500.0,0.67470419]
["bitfinex","BTCUSD",1759351540393,0.0007283,117510.0,117500.0,0.76322419]
["bitfinex","BTCUSD",1759351540940,0.0007283,117510.0,117500.0,0.43398419]
["bitfinex","BTCUSD",1759351541136,0.0007283,117510.0,117500.0,0.76318419]
["bitfinex","BTCUSD",1759351541374,0.0028383,117510.0,117500.0,0.76318419]
["bitfinex","BTCUSD",1759351541561,0.0059283,117510.0,117500.0,0.76318419]
["bitfinex","BTCUSD",1759351541768,0.0007283,117510.0,117500.0,0.76318419]
["bitfinex","BTCUSD",1759351543912,0.0059283,117510.0,117500.0,0.36918792]
["bitfinex","BTCUSD",1759351544101,0.0059283,117510.0,117500.0,0.25510554]
["bitfinex","BTCUSD",1759351544511,0.0059283,117510.0,117500.0,0.16999554]
["bitfinex","BTCUSD",1759351544740,0.51612658,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759351544946,0.54169547,117510.0,117500.0,0.41089276]
["bitfinex","BTCUSD",1759351545130,0.54964524,117510.0,117500.0,0.41089276]
["bitfinex","BTCUSD",1759351549153,0.54964524,117510.0,117500.0,0.21595728]
["bitfinex","BTCUSD",1759351549326,0.54964524,117510.0,117500.0,0.38617004]
["bitfinex","BTCUSD",1759351560378,0.5496444,117510.0,117500.0,0.38617004]
["bitfinex","BTCUSD",1759351561411,0.5496433,117510.0,117500.0,0.38617004]
["bitfinex","BTCUSD",1759351562178,0.54169547,117510.0,117500.0,0.38617004]
["bitfinex","BTCUSD",1759351562370,0.54964383,117510.0,117500.0,0.38617004]
["bitfinex","BTCUSD",1759351563003,0.54964383,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759351563206,0.54964383,117510.0,117500.0,0.41093276]
["bitfinex","BTCUSD",1759351567245,0.54964383,117510.0,117500.0,0.24072]
["bitfinex","BTCUSD",1759351567871,0.54964383,117510.0,117500.0,0.41093276]
["bitfinex","BTCUSD",1759351568077,0.54964383,117510.0,117500.0,0.24072]
["bitfinex","BTCUSD",1759351570047,0.54964383,117510.0,117500.0,0.41093276]
["bitfinex","BTCUSD",1759351570236,0.54964383,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759351570438,0.54964383,117510.0,117500.0,0.24072]
["bitfinex","BTCUSD",1759351571587,0.54964383,117510.0,117500.0,0.41093276]
["bitfinex","BTCUSD",1759351572645,0.54964383,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351572646,0.17021276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1759351572857,0.17021276,117500.0,117480.0,0.25878861]
["bitfinex","BTCUSD",1759351572858,0.19818133,117500.0,117480.0,0.25878861]
["bitfinex","BTCUSD",1759351573068,0.51816112,117500.0,117490.0,0.24068]
["bitfinex","BTCUSD",1759351573264,0.52022112,117500.0,117490.0,0.24068]
["bitfinex","BTCUSD",1759351573710,0.17023779,117490.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1759351573910,0.518213,117490.0,117480.0,0.24068]
["bitfinex","BTCUSD",1759351574157,0.52027311,117490.0,117480.0,0.24068]
["bitfinex","BTCUSD",1759351574367,0.52027671,117490.0,117480.0,0.24068]
["bitfinex","BTCUSD",1759351574580,0.54882929,117490.0,117480.0,0.24068]
["bitfinex","BTCUSD",1759351574796,0.17024174,117480.0,117460.0,0.17104829]
["bitfinex","BTCUSD",1759351575024,0.19233644,117470.0,117460.0,0.00079072]
["bitfinex","BTCUSD",1759351575231,0.21627763,117470.0,117460.0,0.00079072]
["bitfinex","BTCUSD",1759351575491,0.52327515,117470.0,117460.0,0.00079072]
["bitfinex","BTCUSD",1759351575694,0.54885392,117470.0,117460.0,0.00079072]
["bitfinex","BTCUSD",1759351576099,0.52327515,117470.0,117460.0,0.00079072]
["bitfinex","BTCUSD",1759351576305,0.76399515,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351577242,0.60838515,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351577461,0.84910515,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351577683,0.61696268,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351577907,0.85768268,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351579474,0.85765749,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351582348,0.87355051,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351583784,0.89913067,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351585034,0.89911921,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351588314,0.88322619,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351588477,0.89910252,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351592814,0.89918252,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351596370,0.89926252,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351598521,0.89926252,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351598962,0.65838252,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351599148,0.89926252,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351599348,0.89926252,117470.0,117460.0,0.00125671]
["bitfinex","BTCUSD",1759351602261,0.89926252,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351602464,0.91761188,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351603271,0.89926252,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351603446,0.91762574,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351603663,0.91758574,117470.0,117460.0,0.17152744]
["bitfinex","BTCUSD",1759351605789,0.91758574,117470.0,117460.0,0.16652744]
["bitfinex","BTCUSD",1759351607125,0.91758574,117470.0,117450.0,0.17028378]
["bitfinex","BTCUSD",1759351607327,0.36010021,117460.0,117450.0,0.17028378]
["bitfinex","BTCUSD",1759351607546,0.3668786,117460.0,117450.0,0.17028378]
["bitfinex","BTCUSD",1759351607975,0.3689286,117460.0,117450.0,0.17050025]
["bitfinex","BTCUSD",1759351610245,0.35305227,117460.0,117450.0,0.17050025]
["bitfinex","BTCUSD",1759351611200,0.34794227,117460.0,117450.0,0.17050025]
["bitfinex","BTCUSD",1759351611394,0.34794227,117460.0,117450.0,0.24653895]
["bitfinex","BTCUSD",1759351611597,0.34794227,117460.0,117450.0,0.22951043]
["bitfinex","BTCUSD",1759351611938,0.34794227,117460.0,117450.0,0.17050025]
["bitfinex","BTCUSD",1759351614189,0.35304227,117460.0,117450.0,0.41234025]
["bitfinex","BTCUSD",1759351621224,0.523313,117460.0,117450.0,0.41234025]
["bitfinex","BTCUSD",1759351622540,0.35304227,117460.0,117450.0,0.41234025]
["bitfinex","BTCUSD",1759351626230,0.523313,117460.0,117450.0,0.41234025]
["bitfinex","BTCUSD",1759351626611,0.52335131,117460.0,117450.0,0.41234025]
["bitfinex","BTCUSD",1759351626774,0.52335131,117460.0,117450.0,0.41234169]
["bitfinex","BTCUSD",1759351626974,0.52335131,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351627217,0.52335131,117460.0,117450.0,0.24181647]
["bitfinex","BTCUSD",1759351627810,0.52335131,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351627811,0.85006131,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351628013,0.87802234,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351628279,0.92199314,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351629357,0.90360602,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351630546,0.92197024,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351631714,0.68037024,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351631926,1.01061024,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351632628,1.01065024,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351633191,0.68037024,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351633382,1.01065024,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351635503,1.04080214,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351641537,1.10510065,117460.0,117450.0,0.00021647]
["bitfinex","BTCUSD",1759351643575,0.17031422,117430.0,117410.0,0.14002994]
["bitfinex","BTCUSD",1759351643822,0.75487422,117430.0,117420.0,0.17032796]
["bitfinex","BTCUSD",1759351644024,0.75694422,117430.0,117420.0,0.17032796]
["bitfinex","BTCUSD",1759351644244,0.78253209,117430.0,117420.0,0.17032796]
["bitfinex","BTCUSD",1759351644640,0.78257864,117430.0,117420.0,0.17032796]
["bitfinex","BTCUSD",1759351646767,0.54105864,117430.0,117420.0,0.17032796]
["bitfinex","BTCUSD",1759351649327,0.54105864,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351656084,0.53801864,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351656290,0.54105864,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351657115,0.54903619,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351660455,0.55778574,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351668180,0.38747152,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351668390,0.55778574,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351669558,0.55778574,117430.0,117420.0,0.41221758]
["bitfinex","BTCUSD",1759351672320,0.55778574,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351672521,0.55778574,117430.0,117420.0,0.41237758]
["bitfinex","BTCUSD",1759351672938,0.38747152,117430.0,117420.0,0.41237758]
["bitfinex","BTCUSD",1759351673853,0.55778574,117430.0,117420.0,0.41237758]
["bitfinex","BTCUSD",1759351674497,0.55778574,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351674682,0.55778574,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351675895,0.54980819,117430.0,117420.0,0.17097758]
["bitfinex","BTCUSD",1759351676125,0.55778916,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351676981,0.5737512,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351677751,0.55778916,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351679001,0.57375205,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351681356,0.40343783,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351681500,0.57375205,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351684243,0.55778916,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351684869,0.38747494,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351685614,0.55778916,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351692435,0.55779064,117430.0,117420.0,0.41233758]
["bitfinex","BTCUSD",1759351694767,0.55779064,117430.0,117420.0,0.24200962]
["bitfinex","BTCUSD",1759351694960,0.38747642,117430.0,117420.0,0.41233835]
["bitfinex","BTCUSD",1759351695122,0.55779064,117430.0,117420.0,0.41233835]
["bitfinex","BTCUSD",1759351695901,0.57375211,117430.0,117420.0,0.41233835]
["bitfinex","BTCUSD",1759351696105,0.38747642,117430.0,117420.0,0.41233835]
["bitfinex","BTCUSD",1759351706912,0.55779064,117430.0,117420.0,0.41233835]
["bitfinex","BTCUSD",1759351708402,0.55779064,117430.0,117420.0,0.17097835]
["bitfinex","BTCUSD",1759351708582,0.55779064,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351708788,0.38747642,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351714064,0.55779064,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351714329,0.38747642,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351720290,0.55779064,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351726642,0.38747642,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351727891,0.55779064,117430.0,117420.0,0.17097835]
["bitfinex","BTCUSD",1759351728055,0.55779064,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351728258,0.557789,117430.0,117420.0,0.41197835]
["bitfinex","BTCUSD",1759351736813,0.557789,117430.0,117420.0,0.24164962]
["bitfinex","BTCUSD",1759351737013,0.57375001,117430.0,117420.0,0.24164962]
["bitfinex","BTCUSD",1759351737627,0.557789,117430.0,117420.0,0.24164962]
["bitfinex","BTCUSD",1759351737992,0.557789,117430.0,117420.0,0.01195245]
["bitfinex","BTCUSD",1759351742086,0.17032873,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351742306,0.18736894,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351742728,0.19248894,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351742934,0.21807681,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351743129,0.2010366,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351743331,0.1959166,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351743533,0.02558787,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351743835,0.04262808,117420.0,117410.0,0.36063278]
["bitfinex","BTCUSD",1759351747871,0.04262808,117420.0,117410.0,0.36084937]
["bitfinex","BTCUSD",1759351755462,0.04262808,117420.0,117410.0,0.44944937]
["bitfinex","BTCUSD",1759351755661,0.04262808,117420.0,117410.0,0.11984937]
["bitfinex","BTCUSD",1759351755883,0.04262808,117420.0,117410.0,0.44940937]
["bitfinex","BTCUSD",1759351759089,0.02558787,117420.0,117410.0,0.44940937]
["bitfinex","BTCUSD",1759351761929,0.02558787,117420.0,117410.0,0.36088937]
["bitfinex","BTCUSD",1759351762094,0.02558787,117420.0,117410.0,0.44948937]
["bitfinex","BTCUSD",1759351762671,0.02558787,117420.0,117410.0,0.36088937]
["bitfinex","BTCUSD",1759351762873,0.02558787,117420.0,117410.0,0.44948937]
["bitfinex","BTCUSD",1759351763344,0.02558787,117420.0,117410.0,0.11984937]
["bitfinex","BTCUSD",1759351763572,0.02558787,117420.0,117410.0,0.44952937]
["bitfinex","BTCUSD",1759351768200,0.02558787,117420.0,117410.0,0.51236442]
["bitfinex","BTCUSD",1759351770432,0.02558787,117420.0,117410.0,0.44952937]
["bitfinex","BTCUSD",1759351789334,0.02558787,117420.0,117410.0,0.45789131]
["bitfinex","BTCUSD",1759351794245,0.02558787,117420.0,117410.0,0.44952937]
["bitfinex","BTCUSD",1759351794452,0.02558787,117420.0,117410.0,0.47511527]
["bitfinex","BTCUSD",1759351794896,0.02558787,117420.0,117410.0,0.44952937]
["bitfinex","BTCUSD",1759351795782,0.02558787,117420.0,117410.0,0.47511527]
["bitfinex","BTCUSD",1759351798129,0.02558787,117420.0,117410.0,0.48344733]
["bitfinex","BTCUSD",1759351803211,0.02558787,117420.0,117410.0,0.47511527]
["bitfinex","BTCUSD",1759351805837,0.02558787,117420.0,117410.0,0.50361418]
["bitfinex","BTCUSD",1759351806131,0.02542296,117420.0,117410.0,0.50334916]
["bitfinex","BTCUSD",1759351809164,0.02542296,117420.0,117410.0,0.47128251]
["bitfinex","BTCUSD",1759351813889,0.02542296,117420.0,117410.0,0.44569661]
["bitfinex","BTCUSD",1759351816697,0.3519661,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759351816896,0.379622,117430.0,117420.0,0.1873616]
["bitfinex","BTCUSD",1759351823698,0.379622,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1759351825835,0.379622,117430.0,117420.0,0.41128873]
["bitfinex","BTCUSD",1759351836129,0.379622,117430.0,117420.0,0.18274104]
["bitfinex","BTCUSD",1759351836315,0.379622,117430.0,117420.0,0.35306977]
["bitfinex","BTCUSD",1759351865599,4.655e-05,117430.0,117420.0,0.40883841]
["bitfinex","BTCUSD",1759351865808,4.655e-05,117430.0,117420.0,0.49394841]
["bitfinex","BTCUSD",1759351866012,4.655e-05,117430.0,117420.0,0.5195303]
["bitfinex","BTCUSD",1759351866936,4.655e-05,117430.0,117420.0,0.5496822]
["bitfinex","BTCUSD",1759351867138,4.655e-05,117430.0,117420.0,0.96627836]
["bitfinex","BTCUSD",1759351868149,0.02557628,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759351868383,0.07257762,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351868591,0.10072864,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351869001,0.10159434,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351869209,0.03211672,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351869421,0.03211672,117480.0,117470.0,0.2432278]
["bitfinex","BTCUSD",1759351870485,0.04059325,117480.0,117470.0,0.2432278]
["bitfinex","BTCUSD",1759351872504,0.04059325,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351876720,0.01501876,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351889155,0.21023278,117480.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759351889385,0.00308,117470.0,117460.0,0.41107073]
["bitfinex","BTCUSD",1759351889624,0.00518,117470.0,117460.0,0.41107073]
["bitfinex","BTCUSD",1759351890068,0.02222021,117470.0,117460.0,0.41107073]
["bitfinex","BTCUSD",1759351890293,0.0301551,117470.0,117460.0,0.41107073]
["bitfinex","BTCUSD",1759351891256,0.00518,117470.0,117460.0,0.41107073]
["bitfinex","BTCUSD",1759351891460,0.01202306,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351891662,0.03700301,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351891874,0.03910301,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351894870,0.54934475,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351895072,0.53230454,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351895278,0.53317024,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351896313,0.54910434,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351898616,0.54910624,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351899434,0.53317024,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759351900497,0.00927197,117480.0,117470.0,0.18728185]
["bitfinex","BTCUSD",1759351900702,0.00927197,117480.0,117470.0,0.27584185]
["bitfinex","BTCUSD",1759351900919,0.00927197,117480.0,117470.0,0.25881623]
["bitfinex","BTCUSD",1759351901751,0.00133223,117480.0,117470.0,0.25881623]
["bitfinex","BTCUSD",1759351903539,0.00133223,117480.0,117470.0,0.05907215]
["bitfinex","BTCUSD",1759351903760,0.00133223,117480.0,117470.0,0.32559686]
["bitfinex","BTCUSD",1759351903977,0.00133223,117480.0,117470.0,0.30857124]
["bitfinex","BTCUSD",1759351905984,0.00133223,117480.0,117470.0,0.39368124]
["bitfinex","BTCUSD",1759351926873,0.00133223,117480.0,117470.0,0.25291286]
["bitfinex","BTCUSD",1759351927076,0.00133223,117480.0,117470.0,0.42316909]
["bitfinex","BTCUSD",1759351928209,0.00133223,117480.0,117470.0,0.45332099]
["bitfinex","BTCUSD",1759351928571,1e-08,117480.0,117470.0,0.45332099]
["bitfinex","BTCUSD",1759351928979,1e-08,117480.0,117470.0,0.80760099]
["bitfinex","BTCUSD",1759351929187,1e-08,117480.0,117470.0,0.83316705]
["bitfinex","BTCUSD",1759351929387,1e-08,117480.0,117470.0,0.88316705]
["bitfinex","BTCUSD",1759351929861,1e-08,117480.0,117470.0,1.22316705]
["bitfinex","BTCUSD",1759351931530,1e-08,117480.0,117470.0,1.32316705]
["bitfinex","BTCUSD",1759351932718,1e-08,117480.0,117470.0,1.34816705]
["bitfinex","BTCUSD",1759351936213,1e-08,117480.0,117470.0,1.24816705]
["bitfinex","BTCUSD",1759351936451,1e-08,117480.0,117470.0,1.329147]
["bitfinex","BTCUSD",1759351937044,1e-08,117480.0,117470.0,1.229147]
["bitfinex","BTCUSD",1759351937247,1e-08,117480.0,117470.0,1.329147]
["bitfinex","BTCUSD",1759351938908,1e-08,117480.0,117470.0,1.418827]
["bitfinex","BTCUSD",1759351939348,1e-08,117480.0,117470.0,9.418827]
["bitfinex","BTCUSD",1759351944063,1e-08,117480.0,117470.0,9.659547]
["bitfinex","BTCUSD",1759351946469,1e-08,117480.0,117470.0,9.73614316]
["bitfinex","BTCUSD",1759351949402,1e-08,117480.0,117470.0,9.659547]
["bitfinex","BTCUSD",1759351950137,1e-08,117480.0,117470.0,9.73614316]
["bitfinex","BTCUSD",1759351950978,0.16960368,117520.0,117470.0,9.73614316]
["bitfinex","BTCUSD",1759351950979,0.16960368,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759351951183,0.17172357,117520.0,117510.0,0.53343938]
["bitfinex","BTCUSD",1759351951791,0.10224595,117520.0,117510.0,0.59666371]
["bitfinex","BTCUSD",1759351952989,0.10523595,117520.0,117510.0,0.59666371]
["bitfinex","BTCUSD",1759351956518,0.10026595,117520.0,117510.0,0.59874371]
["bitfinex","BTCUSD",1759351956745,0.1011312,117520.0,117510.0,0.59874371]
["bitfinex","BTCUSD",1759351956973,0.1061012,117520.0,117510.0,0.60534915]
["bitfinex","BTCUSD",1759351957818,0.1061012,117520.0,117510.0,0.59666371]
["bitfinex","BTCUSD",1759351965495,0.1011312,117520.0,117510.0,0.59874371]
["bitfinex","BTCUSD",1759351965686,0.1031112,117520.0,117510.0,0.59874371]
["bitfinex","BTCUSD",1759351965893,0.1061012,117520.0,117510.0,0.59666371]
["bitfinex","BTCUSD",1759351970552,0.1061012,117520.0,117510.0,0.59662371]
["bitfinex","BTCUSD",1759351970759,0.1061012,117520.0,117510.0,0.45178412]
["bitfinex","BTCUSD",1759351971158,0.1061012,117520.0,117510.0,0.6219824]
["bitfinex","BTCUSD",1759351972691,0.1011312,117520.0,117510.0,0.6239524]
["bitfinex","BTCUSD",1759351972932,0.1031212,117520.0,117510.0,0.6219824]
["bitfinex","BTCUSD",1759351973123,0.1060712,117520.0,117510.0,0.6219824]
["bitfinex","BTCUSD",1759351976405,0.1011312,117520.0,117510.0,0.6239524]
["bitfinex","BTCUSD",1759351976611,0.1031212,117520.0,117510.0,0.6239524]
["bitfinex","BTCUSD",1759351976816,0.1060712,117520.0,117510.0,0.6219824]
["bitfinex","BTCUSD",1759351982749,0.1060712,117520.0,117510.0,0.6239524]
["bitfinex","BTCUSD",1759351982944,0.1011312,117520.0,117510.0,0.6239524]
["bitfinex","BTCUSD",1759351983373,0.1011312,117520.0,117510.0,0.7090624]
["bitfinex","BTCUSD",1759351983741,0.1011312,117520.0,117510.0,0.7104524]
["bitfinex","BTCUSD",1759351987330,0.1011312,117520.0,117510.0,0.73601108]
["bitfinex","BTCUSD",1759351989745,0.1011312,117520.0,117510.0,0.76616298]
["bitfinex","BTCUSD",1759351992294,0.1011312,117520.0,117510.0,0.53068802]
["bitfinex","BTCUSD",1759351994810,0.1011312,117520.0,117510.0,0.79398802]
["bitfinex","BTCUSD",1759351996003,0.1011312,117520.0,117510.0,0.53068802]
["bitfinex","BTCUSD",1759351996346,0.1011312,117520.0,117510.0,0.59316553]
["bitfinex","BTCUSD",1759351997199,0.0004,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759351997411,0.0004,117530.0,117520.0,0.29002089]
["bitfinex","BTCUSD",1759351997622,0.0004,117530.0,117520.0,0.27497252]
["bitfinex","BTCUSD",1759351998006,0.0004,117530.0,117520.0,0.30887442]
["bitfinex","BTCUSD",1759351999966,0.0002,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759352000154,0.0002,117540.0,117530.0,0.51289624]
["bitfinex","BTCUSD",1759352000368,0.0002,117540.0,117530.0,0.55822503]
["bitfinex","BTCUSD",1759352000812,0.0002,117540.0,117530.0,0.56887503]
["bitfinex","BTCUSD",1759352001461,0.0002,117540.0,117530.0,0.59902693]
["bitfinex","BTCUSD",1759352002999,0.0002,117560.0,117540.0,0.54030674]
["bitfinex","BTCUSD",1759352003239,0.00013976,117560.0,117550.0,8.30241629]
["bitfinex","BTCUSD",1759352003478,0.00013976,117560.0,117550.0,0.28878226]
["bitfinex","BTCUSD",1759352003700,0.0002,117570.0,117560.0,0.16919036]
["bitfinex","BTCUSD",1759352003919,0.0002,117570.0,117560.0,0.25430036]
["bitfinex","BTCUSD",1759352004153,0.0002,117570.0,117560.0,0.58680036]
["bitfinex","BTCUSD",1759352004384,0.00128092,117570.0,117560.0,0.60597823]
["bitfinex","BTCUSD",1759352004599,0.00128092,117570.0,117560.0,0.69449823]
["bitfinex","BTCUSD",1759352004858,0.00128092,117570.0,117560.0,0.36537823]
["bitfinex","BTCUSD",1759352005068,0.00128092,117570.0,117560.0,0.70239823]
["bitfinex","BTCUSD",1759352005245,0.00128092,117570.0,117560.0,0.37327823]
["bitfinex","BTCUSD",1759352005451,1e-08,117570.0,117560.0,0.71105351]
["bitfinex","BTCUSD",1759352006700,1e-08,117570.0,117560.0,0.38193351]
["bitfinex","BTCUSD",1759352006907,1e-08,117570.0,117560.0,0.71101351]
["bitfinex","BTCUSD",1759352008105,1e-08,117570.0,117560.0,0.71097351]
["bitfinex","BTCUSD",1759352009522,1e-08,117570.0,117560.0,0.38193351]
["bitfinex","BTCUSD",1759352009725,1e-08,117570.0,117560.0,0.71097351]
["bitfinex","BTCUSD",1759352011189,1e-08,117570.0,117560.0,1.31427351]
["bitfinex","BTCUSD",1759352011403,1e-08,117570.0,117560.0,1.07597351]
["bitfinex","BTCUSD",1759352013784,1e-08,117570.0,117560.0,1.42993351]
["bitfinex","BTCUSD",1759352014502,1e-08,117580.0,117570.0,0.20026332]
["bitfinex","BTCUSD",1759352014695,1e-08,117580.0,117570.0,0.30308205]
["bitfinex","BTCUSD",1759352015023,1e-08,117580.0,117570.0,0.30507205]
["bitfinex","BTCUSD",1759352015220,1e-08,117580.0,117570.0,0.30847781]
["bitfinex","BTCUSD",1759352017388,1e-08,117580.0,117570.0,0.57177781]
["bitfinex","BTCUSD",1759352018393,1e-08,117580.0,117570.0,0.6358184]
["bitfinex","BTCUSD",1759352018939,1e-08,117580.0,117570.0,1.3187384]
["bitfinex","BTCUSD",1759352019487,1e-08,117580.0,117570.0,0.6358184]
["bitfinex","BTCUSD",1759352019730,1e-08,117580.0,117570.0,1.3187384]
["bitfinex","BTCUSD",1759352020247,0.00021613,117580.0,117570.0,1.3187384]
["bitfinex","BTCUSD",1759352020445,0.00021613,117580.0,117570.0,0.6358184]
["bitfinex","BTCUSD",1759352020645,0.00021613,117580.0,117570.0,1.3187384]
["bitfinex","BTCUSD",1759352021701,1e-08,117580.0,117570.0,1.3187384]
["bitfinex","BTCUSD",1759352022584,1e-08,117580.0,117570.0,0.6358184]
["bitfinex","BTCUSD",1759352022777,1e-08,117580.0,117570.0,1.0554384]
["bitfinex","BTCUSD",1759352023794,1e-08,117580.0,117570.0,0.3725184]
["bitfinex","BTCUSD",1759352024013,1e-08,117580.0,117570.0,1.0553984]
["bitfinex","BTCUSD",1759352024154,0.00196001,117580.0,117570.0,0.3711284]
["bitfinex","BTCUSD",1759352024369,0.00497001,117580.0,117570.0,0.6980984]
["bitfinex","BTCUSD",1759352024777,1e-08,117580.0,117570.0,0.7897484]
["bitfinex","BTCUSD",1759352024983,1e-08,117580.0,117570.0,0.7000884]
["bitfinex","BTCUSD",1759352025414,1e-08,117580.0,117570.0,0.7014784]
["bitfinex","BTCUSD",1759352029172,1e-08,117580.0,117570.0,0.3725184]
["bitfinex","BTCUSD",1759352029539,1e-08,117580.0,117570.0,0.7014384]
["bitfinex","BTCUSD",1759352030352,1e-08,117580.0,117570.0,0.7000484]
["bitfinex","BTCUSD",1759352030932,0.00510001,117580.0,117570.0,0.3691384]
["bitfinex","BTCUSD",1759352031138,0.00510001,117580.0,117570.0,0.6679065]
["bitfinex","BTCUSD",1759352032179,0.00510001,117580.0,117570.0,0.9332865]
["bitfinex","BTCUSD",1759352032625,0.00204001,117580.0,117570.0,0.9332865]
["bitfinex","BTCUSD",1759352033838,0.00204001,117580.0,117570.0,0.9312065]
["bitfinex","BTCUSD",1759352034034,0.00510001,117580.0,117570.0,0.9312065]
["bitfinex","BTCUSD",1759352034263,0.00510001,117580.0,117570.0,0.9332865]
["bitfinex","BTCUSD",1759352034471,0.00204001,117580.0,117570.0,0.9332865]
["bitfinex","BTCUSD",1759352036905,1e-08,117580.0,117570.0,0.9648284]
["bitfinex","BTCUSD",1759352039836,1e-08,117580.0,117570.0,0.6359084]
["bitfinex","BTCUSD",1759352040048,1e-08,117580.0,117570.0,0.9648284]
["bitfinex","BTCUSD",1759352047044,1e-08,117580.0,117570.0,0.9634384]
["bitfinex","BTCUSD",1759352047592,1e-08,117580.0,117570.0,0.9648284]
["bitfinex","BTCUSD",1759352049988,1e-08,117580.0,117570.0,0.9634384]
["bitfinex","BTCUSD",1759352051010,1e-08,117580.0,117570.0,0.9648284]
["bitfinex","BTCUSD",1759352053687,1e-08,117580.0,117570.0,0.9634384]
["bitfinex","BTCUSD",1759352053879,1e-08,117580.0,117570.0,0.9648284]
["bitfinex","BTCUSD",1759352054091,1e-08,117580.0,117570.0,0.6359084]
["bitfinex","BTCUSD",1759352054290,0.00204001,117580.0,117570.0,0.9634384]
["bitfinex","BTCUSD",1759352054487,0.00510001,117580.0,117570.0,0.8749184]
["bitfinex","BTCUSD",1759352054654,0.00204001,117580.0,117570.0,0.9633984]
["bitfinex","BTCUSD",1759352054862,1e-08,117580.0,117570.0,0.9633984]
["bitfinex","BTCUSD",1759352055495,1e-08,117580.0,117570.0,0.6345184]
["bitfinex","BTCUSD",1759352056023,0.00510001,117580.0,117570.0,0.6324384]
["bitfinex","BTCUSD",1759352056234,0.00510001,117580.0,117570.0,0.9613184]
["bitfinex","BTCUSD",1759352056661,1e-08,117580.0,117570.0,0.9633984]
["bitfinex","BTCUSD",1759352056862,1e-08,117580.0,117570.0,0.73209066]
["bitfinex","BTCUSD",1759352057062,1e-08,117580.0,117570.0,0.90220208]
["bitfinex","BTCUSD",1759352057261,1e-08,117580.0,117570.0,0.90018632]
["bitfinex","BTCUSD",1759352058180,1e-08,117580.0,117570.0,0.89879632]
["bitfinex","BTCUSD",1759352066248,1e-08,117580.0,117570.0,0.90018632]
["bitfinex","BTCUSD",1759352067077,1e-08,117580.0,117570.0,0.97629756]
["bitfinex","BTCUSD",1759352069088,1e-08,117580.0,117570.0,0.97490756]
["bitfinex","BTCUSD",1759352069729,1e-08,117580.0,117570.0,0.97629756]
["bitfinex","BTCUSD",1759352070047,1e-08,117580.0,117570.0,0.97490756]
["bitfinex","BTCUSD",1759352070560,1e-08,117580.0,117570.0,0.97629756]
["bitfinex","BTCUSD",1759352071858,1e-08,117580.0,117570.0,1.31970341]
["bitfinex","BTCUSD",1759352072043,1e-08,117580.0,117570.0,1.24359217]
["bitfinex","BTCUSD",1759352072553,1e-08,117580.0,117570.0,1.26859217]
["bitfinex","BTCUSD",1759352074259,1e-08,117580.0,117570.0,1.34465406]
["bitfinex","BTCUSD",1759352075908,1e-08,117590.0,117580.0,0.54024885]
["bitfinex","BTCUSD",1759352076134,1e-08,117590.0,117580.0,1.02508337]
["bitfinex","BTCUSD",1759352076353,1e-08,117590.0,117580.0,1.02703337]
["bitfinex","BTCUSD",1759352076713,1e-08,117590.0,117580.0,1.03043877]
["bitfinex","BTCUSD",1759352076913,1e-08,117590.0,117580.0,0.76713877]
["bitfinex","BTCUSD",1759352077791,1e-08,117590.0,117580.0,8.79213877]
["bitfinex","BTCUSD",1759352078381,1e-08,117590.0,117580.0,9.03253877]
["bitfinex","BTCUSD",1759352078935,0.0002,117610.0,117580.0,9.03253877]
["bitfinex","BTCUSD",1759352078936,0.0002,117610.0,117600.0,0.20021992]
["bitfinex","BTCUSD",1759352079131,0.0002,117610.0,117600.0,0.63419191]
["bitfinex","BTCUSD",1759352079132,0.00066578,117610.0,117600.0,0.63419191]
["bitfinex","BTCUSD",1759352079339,0.00066578,117610.0,117600.0,0.63753191]
["bitfinex","BTCUSD",1759352080336,1e-08,117610.0,117600.0,1.33141191]
["bitfinex","BTCUSD",1759352080567,1e-08,117610.0,117600.0,1.35641191]
["bitfinex","BTCUSD",1759352080747,1e-08,117610.0,117600.0,1.36643291]
["bitfinex","BTCUSD",1759352080950,1e-08,117610.0,117600.0,1.43159247]
["bitfinex","BTCUSD",1759352081182,1e-08,117620.0,117610.0,0.56520546]
["bitfinex","BTCUSD",1759352081394,0.00013971,117620.0,117610.0,0.74041693]
["bitfinex","BTCUSD",1759352081620,0.006921,117630.0,117620.0,0.200191]
["bitfinex","BTCUSD",1759352081896,0.006921,117630.0,117620.0,0.525661]
["bitfinex","BTCUSD",1759352082131,0.0131711,117630.0,117620.0,0.525661]
["bitfinex","BTCUSD",1759352083030,0.0131711,117630.0,117620.0,0.2551491]
["bitfinex","BTCUSD",1759352083307,0.0131711,117630.0,117620.0,0.65779181]
["bitfinex","BTCUSD",1759352084282,0.0131711,117630.0,117620.0,0.56935181]
["bitfinex","BTCUSD",1759352084510,0.0131711,117630.0,117620.0,0.65779181]
["bitfinex","BTCUSD",1759352084730,0.0131711,117630.0,117620.0,0.5839491]
["bitfinex","BTCUSD",1759352086099,0.0131711,117630.0,117620.0,0.3288]
["bitfinex","BTCUSD",1759352086245,0.0131711,117630.0,117620.0,0.4988391]
["bitfinex","BTCUSD",1759352091431,0.0131711,117630.0,117620.0,0.7621391]
["bitfinex","BTCUSD",1759352091673,0.0131711,117630.0,117620.0,0.85085057]
["bitfinex","BTCUSD",1759352094725,0.0100711,117630.0,117620.0,0.85307057]
["bitfinex","BTCUSD",1759352094899,0.0080011,117630.0,117620.0,0.85307057]
["bitfinex","BTCUSD",1759352096464,0.0080011,117630.0,117620.0,0.93818057]
["bitfinex","BTCUSD",1759352097103,0.0100111,117630.0,117620.0,0.93818057]
["bitfinex","BTCUSD",1759352097268,0.0132111,117630.0,117620.0,0.93818057]
["bitfinex","BTCUSD",1759352097458,0.0132111,117630.0,117620.0,0.93869939]
["bitfinex","BTCUSD",1759352098387,0.0132111,117630.0,117620.0,0.60767939]
["bitfinex","BTCUSD",1759352098587,0.0132111,117630.0,117620.0,0.93671939]
["bitfinex","BTCUSD",1759352099406,0.0132111,117630.0,117620.0,0.84827939]
["bitfinex","BTCUSD",1759352099550,0.0132111,117630.0,117620.0,0.93671939]
["bitfinex","BTCUSD",1759352100765,0.0132111,117630.0,117620.0,0.85160939]
["bitfinex","BTCUSD",1759352100975,0.0132111,117630.0,117620.0,0.76285792]
["bitfinex","BTCUSD",1759352103390,0.0132111,117630.0,117620.0,0.49955792]
["bitfinex","BTCUSD",1759352105471,0.0080011,117630.0,117620.0,0.58676792]
["bitfinex","BTCUSD",1759352105816,0.0100111,117630.0,117620.0,0.58676792]
["bitfinex","BTCUSD",1759352106042,0.0080011,117630.0,117620.0,0.67547939]
["bitfinex","BTCUSD",1759352106440,0.0100111,117630.0,117620.0,0.67547939]
["bitfinex","BTCUSD",1759352108635,0.0132111,117630.0,117620.0,0.25926939]
["bitfinex","BTCUSD",1759352108862,0.0132111,117630.0,117620.0,0.49955792]
["bitfinex","BTCUSD",1759352109049,0.0132111,117630.0,117620.0,0.49959792]
["bitfinex","BTCUSD",1759352109430,0.0132111,117630.0,117620.0,0.76289792]
["bitfinex","BTCUSD",1759352112542,0.0132111,117630.0,117620.0,0.53331896]
["bitfinex","BTCUSD",1759352112753,0.0132111,117630.0,117620.0,0.70335806]
["bitfinex","BTCUSD",1759352112937,0.0132111,117630.0,117620.0,0.79206953]
["bitfinex","BTCUSD",1759352113333,0.0132111,117630.0,117620.0,0.76261057]
["bitfinex","BTCUSD",1759352113508,0.0132111,117630.0,117620.0,0.85105057]
["bitfinex","BTCUSD",1759352115388,0.0132111,117630.0,117620.0,0.58775057]
["bitfinex","BTCUSD",1759352116761,0.0132111,117630.0,117620.0,0.58771057]
["bitfinex","BTCUSD",1759352119233,0.0132111,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759352119439,0.03025131,117630.0,117620.0,0.4105191]
["bitfinex","BTCUSD",1759352119690,0.20027596,117630.0,117620.0,0.4105191]
["bitfinex","BTCUSD",1759352119897,0.18323575,117630.0,117620.0,0.4105191]
["bitfinex","BTCUSD",1759352120994,0.26834575,117630.0,117620.0,0.4105191]
["bitfinex","BTCUSD",1759352121199,0.26834575,117630.0,117620.0,0.24048]
["bitfinex","BTCUSD",1759352121200,0.6547755,117630.0,117620.0,0.24048]
["bitfinex","BTCUSD",1759352121531,0.68828319,117630.0,117620.0,0.24048]
["bitfinex","BTCUSD",1759352121730,0.1700391,117620.0,117610.0,0.41057356]
["bitfinex","BTCUSD",1759352121930,0.02021021,117620.0,117610.0,0.41057356]
["bitfinex","BTCUSD",1759352122130,0.02223021,117620.0,117610.0,0.41057356]
["bitfinex","BTCUSD",1759352123481,0.17856635,117610.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759352123657,0.01704021,117600.0,117590.0,0.41064248]
["bitfinex","BTCUSD",1759352123879,0.02223021,117600.0,117590.0,0.41064248]
["bitfinex","BTCUSD",1759352126828,0.03064466,117600.0,117590.0,0.41064248]
["bitfinex","BTCUSD",1759352127687,0.02223021,117600.0,117590.0,0.41064248]
["bitfinex","BTCUSD",1759352128032,0.03104698,117600.0,117590.0,0.41064248]
["bitfinex","BTCUSD",1759352130133,0.02266236,117600.0,117590.0,0.41064248]
["bitfinex","BTCUSD",1759352132882,0.00043215,117600.0,117590.0,0.470723]
["bitfinex","BTCUSD",1759352133091,0.00043215,117600.0,117590.0,0.472113]
["bitfinex","BTCUSD",1759352133503,0.00043215,117600.0,117590.0,0.470723]
["bitfinex","BTCUSD",1759352133916,0.00245215,117600.0,117590.0,0.468763]
["bitfinex","BTCUSD",1759352134126,0.17569017,117600.0,117590.0,0.29868052]
["bitfinex","BTCUSD",1759352134323,0.00562215,117600.0,117590.0,0.41064249]
["bitfinex","BTCUSD",1759352135614,0.00539867,117600.0,117590.0,0.41064249]
["bitfinex","BTCUSD",1759352142862,0.00539867,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759352143035,0.00222867,117600.0,117590.0,0.41272249]
["bitfinex","BTCUSD",1759352143250,0.00020867,117600.0,117590.0,0.41272249]
["bitfinex","BTCUSD",1759352143505,0.00539867,117600.0,117590.0,0.41076249]
["bitfinex","BTCUSD",1759352143850,0.00539867,117600.0,117590.0,0.28832797]
["bitfinex","BTCUSD",1759352144079,0.00539867,117600.0,117590.0,0.45841046]
["bitfinex","BTCUSD",1759352148897,0.00222867,117600.0,117590.0,0.46037046]
["bitfinex","BTCUSD",1759352149082,0.00539867,117600.0,117590.0,0.46037046]
["bitfinex","BTCUSD",1759352149275,0.00539867,117600.0,117590.0,0.45841046]
["bitfinex","BTCUSD",1759352149491,0.00020867,117600.0,117590.0,0.46037046]
["bitfinex","BTCUSD",1759352150273,0.00222867,117600.0,117590.0,0.46037046]
["bitfinex","BTCUSD",1759352150431,0.00539867,117600.0,117590.0,0.45841046]
["bitfinex","BTCUSD",1759352151596,0.00222867,117600.0,117590.0,0.46046046]
["bitfinex","BTCUSD",1759352152154,0.00517867,117600.0,117590.0,0.45841046]
["bitfinex","BTCUSD",1759352152640,0.00517867,117600.0,117590.0,0.46046046]
["bitfinex","BTCUSD",1759352153172,0.00517867,117600.0,117590.0,0.45841046]
["bitfinex","BTCUSD",1759352154094,0.47227368,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352154301,0.48220311,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352154511,0.34992943,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352156085,0.35287943,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352159766,0.35309547,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352160513,0.34512604,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352162499,0.34217604,117610.0,117600.0,0.24085098]
["bitfinex","BTCUSD",1759352162740,0.34217604,117610.0,117600.0,0.24407098]
["bitfinex","BTCUSD",1759352162741,0.34021604,117610.0,117600.0,0.24407098]
["bitfinex","BTCUSD",1759352163151,0.34217604,117610.0,117600.0,0.24407098]
["bitfinex","BTCUSD",1759352163350,0.34217604,117610.0,117600.0,0.24085098]
["bitfinex","BTCUSD",1759352163714,0.34512604,117610.0,117600.0,0.24085098]
["bitfinex","BTCUSD",1759352166311,0.5151796,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759352167019,0.17006802,117600.0,117590.0,0.43266004]
["bitfinex","BTCUSD",1759352167230,0.5132196,117610.0,117590.0,0.43266004]
["bitfinex","BTCUSD",1759352167456,0.17497802,117600.0,117590.0,0.43266004]
["bitfinex","BTCUSD",1759352168050,0.00491,117600.0,117590.0,0.43266004]
["bitfinex","BTCUSD",1759352169591,0.00491,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352171012,0.17497802,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352171419,0.00491,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352176018,0.17497802,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352178219,0.20052555,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352179367,0.03045753,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352183687,0.02554753,117600.0,117590.0,0.4018548]
["bitfinex","BTCUSD",1759352185346,0.02554753,117600.0,117590.0,0.34953004]
["bitfinex","BTCUSD",1759352185558,0.02759753,117600.0,117590.0,0.34632004]
["bitfinex","BTCUSD",1759352186746,0.02554753,117600.0,117590.0,0.34632004]
["bitfinex","BTCUSD",1759352186939,0.02554753,117600.0,117590.0,0.34942004]
["bitfinex","BTCUSD",1759352187141,0.20068555,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352187635,0.03061753,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352193680,0.20068555,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352196110,0.03061753,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352196714,0.28579555,117600.0,117590.0,0.34418004]
["bitfinex","BTCUSD",1759352196911,0.28579555,117600.0,117580.0,0.17056273]
["bitfinex","BTCUSD",1759352197118,0.25821249,117590.0,117580.0,0.41112273]
["bitfinex","BTCUSD",1759352197316,0.09018,117590.0,117580.0,0.41112273]
["bitfinex","BTCUSD",1759352197589,0.26026249,117590.0,117580.0,0.41112273]
["bitfinex","BTCUSD",1759352197788,0.2858137,117590.0,117580.0,0.41112273]
["bitfinex","BTCUSD",1759352200728,0.2858137,117590.0,117580.0,0.17056273]
["bitfinex","BTCUSD",1759352211197,0.11573121,117590.0,117580.0,0.17056273]
["bitfinex","BTCUSD",1759352216828,0.11066121,117590.0,117580.0,0.17572273]
["bitfinex","BTCUSD",1759352217235,0.11270121,117590.0,117580.0,0.17267273]
["bitfinex","BTCUSD",1759352217437,0.11594121,117590.0,117580.0,0.17056273]
["bitfinex","BTCUSD",1759352218552,0.11594121,117590.0,117580.0,0.17007192]
["bitfinex","BTCUSD",1759352225078,0.11594121,117590.0,117580.0,0.17218192]
["bitfinex","BTCUSD",1759352225320,0.11594121,117590.0,117580.0,0.17007192]
["bitfinex","BTCUSD",1759352225785,0.11594121,117590.0,117570.0,0.45854602]
["bitfinex","BTCUSD",1759352225986,0.11605993,117590.0,117580.0,0.17007192]
["bitfinex","BTCUSD",1759352239141,0.11605993,117590.0,117580.0,0.17218192]
["bitfinex","BTCUSD",1759352239500,0.11605993,117590.0,117580.0,0.17007192]
["bitfinex","BTCUSD",1759352239713,0.11605993,117590.0,117580.0,0.17218192]
["bitfinex","BTCUSD",1759352239914,0.11605993,117590.0,117580.0,0.17007192]
["bitfinex","BTCUSD",1759352242146,0.75058802,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352242384,0.77709273,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352242591,0.80264507,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352242767,0.80264507,117600.0,117590.0,3.04500556]
["bitfinex","BTCUSD",1759352243734,0.80264507,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352244321,0.80388507,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352244904,0.88775507,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352245319,0.88899507,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352245498,0.88899507,117600.0,117590.0,3.04500556]
["bitfinex","BTCUSD",1759352248472,0.88899494,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352249587,0.88899494,117600.0,117590.0,3.04500556]
["bitfinex","BTCUSD",1759352249789,0.88899494,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352250539,0.87304221,117600.0,117590.0,3.04500556]
["bitfinex","BTCUSD",1759352250762,0.88899418,117600.0,117590.0,3.04500556]
["bitfinex","BTCUSD",1759352252153,0.88899418,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352255398,0.88775418,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352255603,0.88899418,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352256388,0.88775418,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352256793,0.88564418,117600.0,117590.0,3.04999556]
["bitfinex","BTCUSD",1759352257127,0.88564418,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352257328,0.88564329,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352257533,0.88774329,117600.0,117590.0,2.87689307]
["bitfinex","BTCUSD",1759352257707,0.88774329,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352258926,0.88774329,117600.0,117590.0,2.87689307]
["bitfinex","BTCUSD",1759352259327,0.88774329,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352260579,0.88774329,117600.0,117590.0,2.87689307]
["bitfinex","BTCUSD",1759352260806,0.88774329,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352261013,0.88774329,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352261650,0.88564329,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352261852,0.88774329,117600.0,117590.0,2.87689307]
["bitfinex","BTCUSD",1759352262065,0.88774329,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352262700,0.88564329,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352263039,0.88774329,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352265311,0.87179175,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352266251,0.86969175,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352267080,0.87167175,117600.0,117590.0,2.87991307]
["bitfinex","BTCUSD",1759352267298,0.88762325,117600.0,117590.0,2.87492307]
["bitfinex","BTCUSD",1759352268675,0.88762325,117600.0,117590.0,2.87689307]
["bitfinex","BTCUSD",1759352268924,0.69958373,117600.0,117590.0,3.13870703]
["bitfinex","BTCUSD",1759352269138,0.86965175,117600.0,117590.0,3.37918703]
["bitfinex","BTCUSD",1759352269353,0.86167598,117600.0,117590.0,3.37918703]
["bitfinex","BTCUSD",1759352270417,0.86167598,117600.0,117590.0,3.29047556]
["bitfinex","BTCUSD",1759352271268,0.62119598,117600.0,117590.0,3.29047556]
["bitfinex","BTCUSD",1759352272066,0.62916848,117600.0,117590.0,3.29047556]
["bitfinex","BTCUSD",1759352279119,0.62916848,117600.0,117590.0,3.06852079]
["bitfinex","BTCUSD",1759352279685,0.62916792,117600.0,117590.0,3.06852079]
["bitfinex","BTCUSD",1759352281508,0.62119598,117600.0,117590.0,3.06852079]
["bitfinex","BTCUSD",1759352282465,0.62119598,117600.0,117590.0,2.8984383]
["bitfinex","BTCUSD",1759352283834,0.62916796,117600.0,117590.0,2.8984383]
["bitfinex","BTCUSD",1759352287305,0.63114749,117600.0,117590.0,2.6579583]
["bitfinex","BTCUSD",1759352287622,0.63114749,117600.0,117590.0,2.8934483]
["bitfinex","BTCUSD",1759352288030,0.64709085,117600.0,117590.0,2.8954683]
["bitfinex","BTCUSD",1759352288667,0.64709085,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352289001,0.63114749,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352290152,0.62916749,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352291512,0.63114749,117600.0,117590.0,2.8934483]
["bitfinex","BTCUSD",1759352291850,0.63114749,117600.0,117590.0,2.8954683]
["bitfinex","BTCUSD",1759352293422,0.63114749,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352293619,0.62916749,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352294094,0.62916749,117600.0,117590.0,2.6580583]
["bitfinex","BTCUSD",1759352294908,0.62916548,117600.0,117590.0,2.6580583]
["bitfinex","BTCUSD",1759352300554,0.86964548,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352305750,0.86163598,117600.0,117590.0,2.8985383]
["bitfinex","BTCUSD",1759352307371,0.86163598,117600.0,117590.0,3.06862079]
["bitfinex","BTCUSD",1759352311529,0.02601796,117600.0,117590.0,3.07957091]
["bitfinex","BTCUSD",1759352311741,0.00046562,117600.0,117590.0,3.07957091]
["bitfinex","BTCUSD",1759352318737,0.00046562,117600.0,117590.0,3.10511772]
["bitfinex","BTCUSD",1759352330836,0.00046562,117600.0,117590.0,3.19022772]
["bitfinex","BTCUSD",1759352331855,0.00046562,117600.0,117590.0,3.19862643]
["bitfinex","BTCUSD",1759352335780,0.00046562,117600.0,117590.0,3.19022772]
["bitfinex","BTCUSD",1759352336599,0.00046562,117600.0,117590.0,3.18919182]
["bitfinex","BTCUSD",1759352340204,0.00046562,117600.0,117590.0,3.27819182]
["bitfinex","BTCUSD",1759352343725,0.00046562,117600.0,117590.0,3.06814219]
["bitfinex","BTCUSD",1759352347647,0.00046562,117600.0,117590.0,3.17814219]
["bitfinex","BTCUSD",1759352351665,0.00046562,117600.0,117590.0,3.20829409]
["bitfinex","BTCUSD",1759352355911,0.00046562,117600.0,117590.0,3.47159409]
["bitfinex","BTCUSD",1759352361148,0.00046562,117600.0,117590.0,3.45404409]
["bitfinex","BTCUSD",1759352370316,1e-08,117610.0,117600.0,0.54021992]
["bitfinex","BTCUSD",1759352370485,0.006921,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1759352370697,0.00696754,117630.0,117620.0,0.5869091]
["bitfinex","BTCUSD",1759352370945,0.00696754,117630.0,117620.0,0.5898491]
["bitfinex","BTCUSD",1759352371080,0.00696754,117630.0,117620.0,0.58952796]
["bitfinex","BTCUSD",1759352371288,0.00739952,117630.0,117620.0,0.58952796]
["bitfinex","BTCUSD",1759352371495,0.00739952,117630.0,117620.0,0.67396844]
["bitfinex","BTCUSD",1759352371851,0.00739952,117630.0,117620.0,0.6737452]
["bitfinex","BTCUSD",1759352373782,0.00739952,117630.0,117620.0,0.73782871]
["bitfinex","BTCUSD",1759352375276,0.00739952,117630.0,117620.0,0.74644839]
["bitfinex","BTCUSD",1759352383118,0.00739952,117630.0,117620.0,0.66188277]
["bitfinex","BTCUSD",1759352383508,0.00739952,117630.0,117620.0,0.65326309]
["bitfinex","BTCUSD",1759352384422,0.00739952,117630.0,117620.0,0.66164667]
["bitfinex","BTCUSD",1759352385828,0.00739952,117630.0,117620.0,0.66183939]
["bitfinex","BTCUSD",1759352386554,0.00739952,117630.0,117620.0,0.65326309]
["bitfinex","BTCUSD",1759352386762,0.00739952,117630.0,117620.0,0.66175504]
["bitfinex","BTCUSD",1759352387980,0.00739952,117630.0,117620.0,0.65326309]
["bitfinex","BTCUSD",1759352392625,0.00739952,117630.0,117620.0,0.65306309]
["bitfinex","BTCUSD",1759352393498,0.00739952,117630.0,117620.0,0.32362309]
["bitfinex","BTCUSD",1759352393750,0.00739952,117630.0,117620.0,0.65298309]
["bitfinex","BTCUSD",1759352398900,0.00739952,117630.0,117620.0,0.65250137]
["bitfinex","BTCUSD",1759352402969,0.00739952,117630.0,117620.0,0.57654452]
["bitfinex","BTCUSD",1759352403181,0.00739952,117630.0,117620.0,0.56806089]
["bitfinex","BTCUSD",1759352410930,0.00739952,117630.0,117620.0,0.48058089]
["bitfinex","BTCUSD",1759352411150,0.00739952,117630.0,117620.0,0.56902089]
["bitfinex","BTCUSD",1759352414477,0.00739952,117630.0,117620.0,0.23870089]
["bitfinex","BTCUSD",1759352414704,0.00739952,117630.0,117620.0,0.63964953]
["bitfinex","BTCUSD",1759352417468,0.00739952,117630.0,117620.0,0.30932953]
["bitfinex","BTCUSD",1759352417707,0.00739952,117630.0,117620.0,0.63952953]
["bitfinex","BTCUSD",1759352418680,0.00739952,117630.0,117620.0,0.66506695]
["bitfinex","BTCUSD",1759352418977,0.00739952,117630.0,117620.0,0.63952953]
["bitfinex","BTCUSD",1759352422592,0.00739952,117630.0,117620.0,0.63996953]
["bitfinex","BTCUSD",1759352423893,0.34,117650.0,117640.0,2.58654368]
["bitfinex","BTCUSD",1759352424102,0.34198,117650.0,117640.0,2.90001534]
["bitfinex","BTCUSD",1759352426481,0.35063073,117650.0,117640.0,2.90001534]
["bitfinex","BTCUSD",1759352429454,0.35063073,117650.0,117640.0,2.90216534]
["bitfinex","BTCUSD",1759352429661,0.3510626,117650.0,117640.0,2.90216534]
["bitfinex","BTCUSD",1759352430633,0.3510626,117650.0,117640.0,2.89989534]
["bitfinex","BTCUSD",1759352430843,0.3510626,117650.0,117640.0,2.90204534]
["bitfinex","BTCUSD",1759352431259,0.37660002,117650.0,117640.0,2.90523534]
["bitfinex","BTCUSD",1759352431436,0.37660002,117650.0,117640.0,2.90204534]
["bitfinex","BTCUSD",1759352433215,0.37660002,117650.0,117640.0,2.90523534]
["bitfinex","BTCUSD",1759352442629,0.37660002,117650.0,117640.0,2.66315534]
["bitfinex","BTCUSD",1759352442827,0.37660002,117650.0,117640.0,2.90491534]
["bitfinex","BTCUSD",1759352443862,0.37462002,117650.0,117640.0,2.90491534]
["bitfinex","BTCUSD",1759352444400,0.37660002,117650.0,117640.0,2.90491534]
["bitfinex","BTCUSD",1759352444788,0.37462002,117650.0,117640.0,2.90491534]
["bitfinex","BTCUSD",1759352452164,0.37462002,117650.0,117640.0,2.67881301]
["bitfinex","BTCUSD",1759352456377,0.36596929,117650.0,117640.0,2.67881301]
["bitfinex","BTCUSD",1759352457372,0.34043187,117650.0,117640.0,2.67881301]
["bitfinex","BTCUSD",1759352457948,0.34043187,117650.0,117640.0,2.43705301]
["bitfinex","BTCUSD",1759352458148,0.34043187,117650.0,117640.0,2.67853301]
["bitfinex","BTCUSD",1759352461496,0.34043187,117650.0,117640.0,2.68725856]
["bitfinex","BTCUSD",1759352462359,0.00043187,117650.0,117640.0,2.68725856]
["bitfinex","BTCUSD",1759352464745,0.00043187,117650.0,117640.0,2.77236856]
["bitfinex","BTCUSD",1759352468708,0.00043187,117650.0,117640.0,3.03566856]
["bitfinex","BTCUSD",1759352470724,0.00043187,117650.0,117640.0,3.06120048]
["bitfinex","BTCUSD",1759352473229,0.02959879,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759352473615,0.00420605,117680.0,117670.0,0.42703697]
["bitfinex","BTCUSD",1759352478433,0.00420605,117680.0,117670.0,0.49064704]
["bitfinex","BTCUSD",1759352478850,0.00485364,117680.0,117670.0,0.49064704]
["bitfinex","BTCUSD",1759352485464,0.00485364,117680.0,117670.0,0.24948704]
["bitfinex","BTCUSD",1759352485669,0.00683364,117680.0,117670.0,0.57586704]
["bitfinex","BTCUSD",1759352485872,0.00485364,117680.0,117670.0,0.57879704]
["bitfinex","BTCUSD",1759352502091,0.00485364,117680.0,117670.0,0.24943704]
["bitfinex","BTCUSD",1759352502305,0.00683364,117680.0,117670.0,0.57574704]
["bitfinex","BTCUSD",1759352502728,0.00485364,117680.0,117670.0,0.57867704]
["bitfinex","BTCUSD",1759352517317,0.00867364,117680.0,117670.0,0.24452704]
["bitfinex","BTCUSD",1759352517569,0.00867364,117680.0,117670.0,0.47425692]
["bitfinex","BTCUSD",1759352517770,0.00867364,117680.0,117670.0,0.56265692]
["bitfinex","BTCUSD",1759352518859,0.00683364,117680.0,117670.0,0.47429692]
["bitfinex","BTCUSD",1759352519045,0.00683364,117680.0,117670.0,0.56269692]
["bitfinex","BTCUSD",1759352520398,0.51862605,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759352520617,0.51862605,117680.0,117670.0,0.41068685]
["bitfinex","BTCUSD",1759352521516,0.51862605,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759352521716,0.51862605,117680.0,117670.0,0.41064685]
["bitfinex","BTCUSD",1759352524310,0.51862605,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759352524520,0.51862605,117680.0,117670.0,0.24068]
["bitfinex","BTCUSD",1759352524723,0.60373605,117680.0,117670.0,0.24068]
["bitfinex","BTCUSD",1759352524922,0.62926888,117680.0,117670.0,0.24068]
["bitfinex","BTCUSD",1759352525924,0.50996685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759352526123,0.51378685,117670.0,117660.0,0.4106613]
["bitfinex","BTCUSD",1759352526557,0.51378685,117670.0,117660.0,0.24068]
["bitfinex","BTCUSD",1759352527215,0.51378685,117670.0,117650.0,0.23344478]
["bitfinex","BTCUSD",1759352527428,0.51194685,117670.0,117660.0,0.24068]
["bitfinex","BTCUSD",1759352527764,0.51194685,117670.0,117660.0,0.4106613]
["bitfinex","BTCUSD",1759352527922,0.51378685,117670.0,117660.0,0.4106613]
["bitfinex","BTCUSD",1759352528338,0.51378685,117670.0,117660.0,0.24068]
["bitfinex","BTCUSD",1759352528867,0.50999575,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1759352529094,0.51197575,117650.0,117640.0,0.45391261]
["bitfinex","BTCUSD",1759352529305,0.51197575,117650.0,117640.0,0.04322241]
["bitfinex","BTCUSD",1759352529512,0.51197575,117650.0,117640.0,0.4106902]
["bitfinex","BTCUSD",1759352529888,0.52033009,117650.0,117640.0,0.4106902]
["bitfinex","BTCUSD",1759352530089,0.00198,117650.0,117640.0,0.4106902]
["bitfinex","BTCUSD",1759352530632,0.17197575,117650.0,117640.0,0.4106902]
["bitfinex","BTCUSD",1759352530774,0.00198,117650.0,117640.0,0.4127502]
["bitfinex","BTCUSD",1759352530970,0.00198,117650.0,117640.0,0.48659065]
["bitfinex","BTCUSD",1759352531585,0.17197575,117650.0,117640.0,0.48659065]
["bitfinex","BTCUSD",1759352533259,0.00198,117650.0,117640.0,0.48659065]
["bitfinex","BTCUSD",1759352533691,0.17197575,117650.0,117640.0,0.48659065]
["bitfinex","BTCUSD",1759352534174,0.18055182,117650.0,117640.0,0.48659065]
["bitfinex","BTCUSD",1759352534397,0.18055182,117650.0,117640.0,0.4127502]
["bitfinex","BTCUSD",1759352534615,0.18055182,117650.0,117640.0,0.1720702]
["bitfinex","BTCUSD",1759352534753,0.18055182,117650.0,117640.0,0.4127502]
["bitfinex","BTCUSD",1759352538151,0.18055182,117650.0,117640.0,0.4127902]
["bitfinex","BTCUSD",1759352540192,0.52055182,117650.0,117640.0,0.1720702]
["bitfinex","BTCUSD",1759352540401,0.52055182,117650.0,117640.0,0.4107302]
["bitfinex","BTCUSD",1759352541228,0.52055182,117650.0,117640.0,0.48437265]
["bitfinex","BTCUSD",1759352541640,0.35055607,117650.0,117640.0,0.48645265]
["bitfinex","BTCUSD",1759352542469,0.35055607,117650.0,117640.0,2.67480365]
["bitfinex","BTCUSD",1759352543411,0.35055607,117650.0,117640.0,2.67688365]
["bitfinex","BTCUSD",1759352544292,0.35055607,117650.0,117640.0,2.67999365]
["bitfinex","BTCUSD",1759352545942,0.34857607,117650.0,117640.0,2.67999365]
["bitfinex","BTCUSD",1759352552534,0.51857182,117650.0,117640.0,2.67999365]
["bitfinex","BTCUSD",1759352552848,0.52054182,117650.0,117640.0,2.67688365]
["bitfinex","BTCUSD",1759352553305,0.51857182,117650.0,117640.0,2.67999365]
["bitfinex","BTCUSD",1759352562450,0.51857182,117650.0,117640.0,2.47826571]
["bitfinex","BTCUSD",1759352562657,0.51857182,117650.0,117640.0,2.64827591]
["bitfinex","BTCUSD",1759352564530,0.34857607,117650.0,117640.0,2.64827591]
["bitfinex","BTCUSD",1759352565082,0.51857182,117650.0,117640.0,2.64827591]
["bitfinex","BTCUSD",1759352567028,0.51857182,117650.0,117640.0,2.43927365]
["bitfinex","BTCUSD",1759352567230,0.51857182,117650.0,117640.0,2.67995365]
["bitfinex","BTCUSD",1759352570333,0.52054182,117650.0,117640.0,2.67995365]
["bitfinex","BTCUSD",1759352571873,0.51857182,117650.0,117640.0,2.67995365]
["bitfinex","BTCUSD",1759352578281,0.51857182,117650.0,117640.0,2.6063112]
["bitfinex","BTCUSD",1759352579060,0.51857182,117650.0,117640.0,2.3656312]
["bitfinex","BTCUSD",1759352579197,0.51857182,117650.0,117640.0,2.6063112]
["bitfinex","BTCUSD",1759352581038,0.34857607,117650.0,117640.0,2.6063112]
["bitfinex","BTCUSD",1759352582101,0.52055182,117650.0,117640.0,2.6011212]
["bitfinex","BTCUSD",1759352582432,0.60750182,117650.0,117640.0,2.190431]
["bitfinex","BTCUSD",1759352582564,0.60750182,117650.0,117640.0,2.431111]
["bitfinex","BTCUSD",1759352582764,0.63304107,117650.0,117640.0,2.431111]
["bitfinex","BTCUSD",1759352582989,0.87372107,117650.0,117640.0,2.431111]
["bitfinex","BTCUSD",1759352585622,0.87372107,117650.0,117640.0,2.190431]
["bitfinex","BTCUSD",1759352586093,0.88168581,117650.0,117640.0,2.190431]
["bitfinex","BTCUSD",1759352586341,0.87372107,117650.0,117640.0,2.190431]
["bitfinex","BTCUSD",1759352592735,0.87372107,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352594942,0.88167669,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352595327,0.87372107,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352603395,0.88167725,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352605223,0.8816779,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352607619,0.8798379,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352608394,0.88168162,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352608600,0.8816818,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352611284,0.8798418,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352611515,0.8816818,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352612330,0.89761937,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352613132,0.89761945,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352618890,0.89577945,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352619343,0.89754702,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352621839,0.89755789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352622441,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352622873,0.89755789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352623314,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352623936,0.89755789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352624541,0.89571789,117650.0,117640.0,1.97512309]
["bitfinex","BTCUSD",1759352624897,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352625328,0.89755789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352625931,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352626309,0.89755789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352628305,0.89571789,117650.0,117640.0,1.97512309]
["bitfinex","BTCUSD",1759352628508,0.89571789,117650.0,117640.0,1.97805309]
["bitfinex","BTCUSD",1759352628990,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352629223,0.89571789,117650.0,117640.0,1.97512309]
["bitfinex","BTCUSD",1759352629579,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352629776,0.89571789,117650.0,117640.0,1.97512309]
["bitfinex","BTCUSD",1759352629981,0.89571789,117650.0,117640.0,1.97805309]
["bitfinex","BTCUSD",1759352630259,0.89571789,117650.0,117640.0,1.97512309]
["bitfinex","BTCUSD",1759352630805,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352633034,0.89755789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352633264,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352637808,0.89571789,117650.0,117640.0,1.97524309]
["bitfinex","BTCUSD",1759352638326,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352640930,0.89571789,117650.0,117640.0,1.97524309]
["bitfinex","BTCUSD",1759352641130,0.89571789,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352641763,0.89373789,117650.0,117640.0,1.97524309]
["bitfinex","BTCUSD",1759352641953,0.89373789,117650.0,117640.0,1.97849309]
["bitfinex","BTCUSD",1759352642773,0.89373789,117650.0,117640.0,2.00752288]
["bitfinex","BTCUSD",1759352643118,0.89373789,117650.0,117640.0,1.97849309]
["bitfinex","BTCUSD",1759352644940,0.65305789,117650.0,117640.0,2.14850329]
["bitfinex","BTCUSD",1759352645140,0.89365789,117650.0,117640.0,2.14850329]
["bitfinex","BTCUSD",1759352645516,0.87772024,117650.0,117640.0,2.14850329]
["bitfinex","BTCUSD",1759352647303,0.87772024,117650.0,117640.0,2.38910329]
["bitfinex","BTCUSD",1759352647917,0.87772024,117650.0,117640.0,2.43060986]
["bitfinex","BTCUSD",1759352648118,0.86974864,117650.0,117640.0,2.43060986]
["bitfinex","BTCUSD",1759352648448,0.86974864,117650.0,117640.0,2.38910329]
["bitfinex","BTCUSD",1759352656229,0.69975289,117650.0,117640.0,2.38910329]
["bitfinex","BTCUSD",1759352656602,0.03404289,117650.0,117640.0,2.38910329]
["bitfinex","BTCUSD",1759352656963,0.37404289,117650.0,117640.0,2.38910329]
["bitfinex","BTCUSD",1759352657265,0.03404289,117650.0,117640.0,2.38910329]
["bitfinex","BTCUSD",1759352657464,0.37404289,117650.0,117640.0,2.47781476]
["bitfinex","BTCUSD",1759352658033,0.36553925,117650.0,117640.0,2.47781476]
["bitfinex","BTCUSD",1759352659188,0.34,117650.0,117640.0,2.47781476]
["bitfinex","BTCUSD",1759352667492,0.02575134,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759352667694,0.0002159,117660.0,117650.0,0.41377575]
["bitfinex","BTCUSD",1759352667922,0.0002159,117660.0,117650.0,0.41576575]
["bitfinex","BTCUSD",1759352668127,0.0002159,117660.0,117650.0,0.50447722]
["bitfinex","BTCUSD",1759352669056,0.0002159,117660.0,117650.0,0.41576575]
["bitfinex","BTCUSD",1759352672264,0.00861243,117660.0,117650.0,0.41576575]
["bitfinex","BTCUSD",1759352674657,0.51859373,117660.0,117650.0,0.41576575]
["bitfinex","BTCUSD",1759352675308,0.51859373,117660.0,117650.0,0.36449166]
["bitfinex","BTCUSD",1759352675911,0.34861243,117660.0,117650.0,0.36449166]
["bitfinex","BTCUSD",1759352676139,0.34861243,117660.0,117650.0,0.45320313]
["bitfinex","BTCUSD",1759352678094,0.51859373,117660.0,117650.0,0.45320313]
["bitfinex","BTCUSD",1759352678653,0.51859373,117660.0,117650.0,0.36449166]
["bitfinex","BTCUSD",1759352684221,0.51855373,117660.0,117650.0,0.36449166]
["bitfinex","BTCUSD",1759352689770,0.52051373,117660.0,117650.0,0.41302575]
["bitfinex","BTCUSD",1759352690376,0.51855373,117660.0,117650.0,0.41624575]
["bitfinex","BTCUSD",1759352698701,0.50999575,117650.0,117640.0,2.14316329]
["bitfinex","BTCUSD",1759352698939,0.51215575,117650.0,117640.0,2.21407309]
["bitfinex","BTCUSD",1759352699179,0.51200049,117650.0,117640.0,2.21411309]
["bitfinex","BTCUSD",1759352699421,0.53753793,117650.0,117640.0,2.21411309]
["bitfinex","BTCUSD",1759352700317,0.53753793,117650.0,117640.0,2.21618309]
["bitfinex","BTCUSD",1759352700537,0.53753793,117650.0,117640.0,2.38928329]
["bitfinex","BTCUSD",1759352701178,0.53753793,117650.0,117640.0,1.97522309]
["bitfinex","BTCUSD",1759352701406,0.53753793,117650.0,117640.0,2.21682309]
["bitfinex","BTCUSD",1759352701825,0.53753793,117650.0,117640.0,2.21991309]
["bitfinex","BTCUSD",1759352702047,0.53753793,117650.0,117640.0,2.21682309]
["bitfinex","BTCUSD",1759352702494,0.9462451,117650.0,117640.0,1.97315309]
["bitfinex","BTCUSD",1759352702713,0.9462451,117650.0,117640.0,2.21479309]
["bitfinex","BTCUSD",1759352702714,0.86595793,117650.0,117640.0,2.21479309]
["bitfinex","BTCUSD",1759352702928,0.86428793,117650.0,117640.0,2.21479309]
["bitfinex","BTCUSD",1759352703709,0.86428793,117650.0,117640.0,2.21686309]
["bitfinex","BTCUSD",1759352703938,0.86428793,117650.0,117640.0,2.21995309]
["bitfinex","BTCUSD",1759352704145,0.86428793,117650.0,117640.0,2.21479309]
["bitfinex","BTCUSD",1759352704341,0.86428793,117650.0,117640.0,2.21686309]
["bitfinex","BTCUSD",1759352708153,0.86212793,117650.0,117640.0,2.47558476]
["bitfinex","BTCUSD",1759352708403,0.86212793,117650.0,117640.0,2.38996329]
["bitfinex","BTCUSD",1759352710250,0.62048793,117650.0,117640.0,2.38996329]
["bitfinex","BTCUSD",1759352718811,0.62048793,117650.0,117640.0,2.21995309]
["bitfinex","BTCUSD",1759352719047,0.62048793,117650.0,117640.0,2.38996329]
["bitfinex","BTCUSD",1759352720585,0.62048793,117650.0,117640.0,2.21995309]
["bitfinex","BTCUSD",1759352723679,0.62246793,117650.0,117640.0,2.21995309]
["bitfinex","BTCUSD",1759352723882,0.62246793,117650.0,117640.0,2.21686309]
["bitfinex","BTCUSD",1759352726195,0.62246793,117650.0,117640.0,2.21463309]
["bitfinex","BTCUSD",1759352728878,0.63043748,117650.0,117640.0,2.21463309]
["bitfinex","BTCUSD",1759352730995,0.63043748,117650.0,117640.0,2.21667309]
["bitfinex","BTCUSD",1759352731680,0.63043701,117650.0,117640.0,2.21667309]
["bitfinex","BTCUSD",1759352733263,0.63043701,117650.0,117640.0,2.21968309]
["bitfinex","BTCUSD",1759352733634,0.63043701,117650.0,117640.0,2.21667309]
["bitfinex","BTCUSD",1759352735864,0.63043633,117650.0,117640.0,2.21667309]
["bitfinex","BTCUSD",1759352737092,0.63043633,117650.0,117640.0,2.21463309]
["bitfinex","BTCUSD",1759352737732,0.63043633,117650.0,117640.0,2.21667309]
["bitfinex","BTCUSD",1759352738342,0.63043633,117650.0,117640.0,2.21463309]
["bitfinex","BTCUSD",1759352738850,0.63043633,117650.0,117640.0,2.21667309]
["bitfinex","BTCUSD",1759352739280,0.63043633,117650.0,117640.0,2.21968309]
["bitfinex","BTCUSD",1759352739480,0.63043633,117650.0,117640.0,2.21952309]
["bitfinex","BTCUSD",1759352740187,0.63043633,117650.0,117640.0,2.21651309]
["bitfinex","BTCUSD",1759352743316,0.63043633,117650.0,117640.0,2.21447309]
["bitfinex","BTCUSD",1759352743829,0.63043633,117650.0,117640.0,2.21651309]
["bitfinex","BTCUSD",1759352744559,0.63043633,117650.0,117640.0,1.97519309]
["bitfinex","BTCUSD",1759352744737,0.63227633,117650.0,117640.0,2.21467309]
["bitfinex","BTCUSD",1759352745750,0.63043633,117650.0,117640.0,2.21467309]
["bitfinex","BTCUSD",1759352748325,0.63043633,117650.0,117640.0,2.21417209]
["bitfinex","BTCUSD",1759352748928,0.63043633,117650.0,117640.0,2.21421209]
["bitfinex","BTCUSD",1759352754144,0.63043633,117650.0,117640.0,2.21627209]
["bitfinex","BTCUSD",1759352754351,0.62845633,117650.0,117640.0,2.21921209]
["bitfinex","BTCUSD",1759352755150,0.63043633,117650.0,117640.0,2.21627209]
["bitfinex","BTCUSD",1759352759006,0.63043633,117650.0,117640.0,2.21921209]
["bitfinex","BTCUSD",1759352759262,0.63043633,117650.0,117640.0,2.38922229]
["bitfinex","BTCUSD",1759352760592,0.62845633,117650.0,117640.0,2.47793376]
["bitfinex","BTCUSD",1759352761545,0.62048793,117650.0,117640.0,2.47793376]
["bitfinex","BTCUSD",1759352761717,0.6284587,117650.0,117640.0,2.38922229]
["bitfinex","BTCUSD",1759352764951,0.62048793,117650.0,117640.0,2.38922229]
["bitfinex","BTCUSD",1759352766600,0.62064319,117650.0,117640.0,2.38922229]
["bitfinex","BTCUSD",1759352768974,0.62064319,117650.0,117640.0,2.38898229]
["bitfinex","BTCUSD",1759352775035,0.45064744,117650.0,117640.0,2.38898229]
["bitfinex","BTCUSD",1759352775237,0.62064319,117650.0,117640.0,2.38898229]
["bitfinex","BTCUSD",1759352776452,0.62262319,117650.0,117640.0,2.38898229]
["bitfinex","BTCUSD",1759352776806,0.62064319,117650.0,117640.0,2.38898229]
["bitfinex","BTCUSD",1759352787776,0.62064319,117650.0,117640.0,2.47769376]
["bitfinex","BTCUSD",1759352787978,0.62064319,117650.0,117640.0,2.38898229]
["bitfinex","BTCUSD",1759352792591,0.62064319,117650.0,117640.0,2.19758552]
["bitfinex","BTCUSD",1759352792772,0.86168319,117650.0,117640.0,2.19758552]
["bitfinex","BTCUSD",1759352805091,0.69168744,117650.0,117640.0,2.19758552]
["bitfinex","BTCUSD",1759352805319,0.36553744,117650.0,117640.0,2.28629699]
["bitfinex","BTCUSD",1759352805976,0.02553744,117650.0,117640.0,2.28629699]
["bitfinex","BTCUSD",1759352806394,0.0001759,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759352806615,0.02571217,117660.0,117650.0,0.43207532]
["bitfinex","BTCUSD",1759352806852,0.02571217,117660.0,117650.0,0.41715575]
["bitfinex","BTCUSD",1759352811734,0.02571217,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352815250,0.19569347,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352816098,0.02571217,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352816306,0.19569347,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352817680,0.02571217,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352817816,0.19569347,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352818871,0.02571217,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352819919,0.19569347,117660.0,117650.0,0.17507575]
["bitfinex","BTCUSD",1759352823217,0.19767347,117660.0,117650.0,0.17207575]
["bitfinex","BTCUSD",1759352823759,0.19569347,117660.0,117650.0,0.17527575]
["bitfinex","BTCUSD",1759352824941,0.02571217,117660.0,117650.0,0.17527575]
["bitfinex","BTCUSD",1759352825443,0.19569347,117660.0,117650.0,0.17527575]
["bitfinex","BTCUSD",1759352845189,0.19548647,117660.0,117650.0,0.17527575]
["bitfinex","BTCUSD",1759352847768,0.19548647,117660.0,117650.0,0.17506875]
["bitfinex","BTCUSD",1759352848776,0.19762647,117660.0,117650.0,0.17506875]
["bitfinex","BTCUSD",1759352849601,0.19548647,117660.0,117650.0,0.17506875]
["bitfinex","BTCUSD",1759352852801,0.19762647,117660.0,117650.0,0.17186875]
["bitfinex","BTCUSD",1759352853991,0.19762647,117660.0,117650.0,0.17508875]
["bitfinex","BTCUSD",1759352855399,0.19548647,117660.0,117650.0,0.17508875]
["bitfinex","BTCUSD",1759352858314,0.16999575,117650.0,117640.0,2.2145641]
["bitfinex","BTCUSD",1759352858552,0.16999575,117650.0,117640.0,2.4583441]
["bitfinex","BTCUSD",1759352858731,0.41159575,117650.0,117640.0,2.2199241]
["bitfinex","BTCUSD",1759352858896,0.2416,117650.0,117640.0,2.2199241]
["bitfinex","BTCUSD",1759352859099,0.26713755,117650.0,117640.0,2.2199241]
["bitfinex","BTCUSD",1759352860911,0.26713755,117650.0,117640.0,1.9566241]
["bitfinex","BTCUSD",1759352861764,0.26713755,117650.0,117640.0,2.04533557]
["bitfinex","BTCUSD",1759352862377,0.26713755,117650.0,117640.0,1.9566241]
["bitfinex","BTCUSD",1759352875932,0.26713755,117650.0,117640.0,2.1980641]
["bitfinex","BTCUSD",1759352878687,0.26713755,117650.0,117640.0,2.1978581]
["bitfinex","BTCUSD",1759352883603,0.26713755,117650.0,117640.0,1.9564181]
["bitfinex","BTCUSD",1759352884810,0.2416,117650.0,117640.0,1.9564181]
["bitfinex","BTCUSD",1759352885093,0.241394,117650.0,117640.0,2.04512957]
["bitfinex","BTCUSD",1759352885776,0.26693155,117650.0,117640.0,2.04512957]
["bitfinex","BTCUSD",1759352886112,0.241394,117650.0,117640.0,2.04512957]
["bitfinex","BTCUSD",1759352887762,0.241394,117650.0,117640.0,2.28632957]
["bitfinex","BTCUSD",1759352888171,0.241394,117650.0,117640.0,2.1976181]
["bitfinex","BTCUSD",1759352888920,0.241188,117650.0,117640.0,2.1976181]
["bitfinex","BTCUSD",1759352889980,0.241188,117650.0,117640.0,1.9564181]
["bitfinex","BTCUSD",1759352894856,0.241188,117650.0,117640.0,1.74257012]
["bitfinex","BTCUSD",1759352899829,0.26672555,117650.0,117640.0,1.74257012]
["bitfinex","BTCUSD",1759352900929,0.26643255,117650.0,117640.0,1.74257012]
["bitfinex","BTCUSD",1759352904644,0.26643255,117650.0,117640.0,1.74227712]
["bitfinex","BTCUSD",1759352906050,0.4364283,117650.0,117640.0,1.74227712]
["bitfinex","BTCUSD",1759352906382,0.26643255,117650.0,117640.0,1.74227712]
["bitfinex","BTCUSD",1759352907500,0.4364283,117650.0,117640.0,1.74227712]
["bitfinex","BTCUSD",1759352909186,0.4364283,117650.0,117640.0,0.17536878]
["bitfinex","BTCUSD",1759352909971,0.4385283,117650.0,117640.0,0.17214878]
["bitfinex","BTCUSD",1759352910172,0.4385283,117650.0,117640.0,0.17000878]
["bitfinex","BTCUSD",1759352910389,0.1700102,117640.0,117630.0,0.26702926]
["bitfinex","BTCUSD",1759352910595,0.1721102,117640.0,117630.0,0.43411391]
["bitfinex","BTCUSD",1759352910797,0.1721102,117640.0,117630.0,0.26408926]
["bitfinex","BTCUSD",1759352910798,0.2572202,117640.0,117630.0,0.26408926]
["bitfinex","BTCUSD",1759352911008,0.28469297,117640.0,117630.0,0.00078926]
["bitfinex","BTCUSD",1759352913673,0.37313297,117640.0,117630.0,0.00078926]
["bitfinex","BTCUSD",1759352915474,0.41686198,117640.0,117630.0,0.00078926]
["bitfinex","BTCUSD",1759352915909,0.37313297,117640.0,117630.0,0.00078926]
["bitfinex","BTCUSD",1759352919182,0.17002465,117630.0,117610.0,0.14480421]
["bitfinex","BTCUSD",1759352919390,0.41130465,117630.0,117620.0,0.1729789]
["bitfinex","BTCUSD",1759352919615,0.41130465,117630.0,117620.0,0.1751289]
["bitfinex","BTCUSD",1759352920003,0.43684742,117630.0,117620.0,0.1751289]
["bitfinex","BTCUSD",1759352920397,0.43684742,117630.0,117620.0,0.17556086]
["bitfinex","BTCUSD",1759352921956,0.43684742,117630.0,117620.0,0.17526786]
["bitfinex","BTCUSD",1759352923435,0.44517241,117630.0,117620.0,0.17526786]
["bitfinex","BTCUSD",1759352925359,0.44517241,117630.0,117620.0,0.00522896]
["bitfinex","BTCUSD",1759352927411,0.44727241,117630.0,117620.0,0.00522896]
["bitfinex","BTCUSD",1759352930776,0.44727241,117630.0,117620.0,0.00258196]
["bitfinex","BTCUSD",1759352937212,0.44727241,117630.0,117620.0,0.00043196]
["bitfinex","BTCUSD",1759352937776,0.44727241,117630.0,117620.0,0.00245196]
["bitfinex","BTCUSD",1759352938651,0.45027241,117630.0,117610.0,0.33480232]
["bitfinex","BTCUSD",1759352939003,0.45027241,117630.0,117610.0,0.34330499]
["bitfinex","BTCUSD",1759352939274,0.42472964,117630.0,117610.0,0.34330499]
["bitfinex","BTCUSD",1759352939517,0.02554277,117620.0,117610.0,0.34330499]
["bitfinex","BTCUSD",1759352940296,0.02554277,117620.0,117610.0,0.34554103]
["bitfinex","BTCUSD",1759352940438,0.19558187,117620.0,117610.0,0.34554103]
["bitfinex","BTCUSD",1759352940633,0.19558187,117620.0,117610.0,0.34876103]
["bitfinex","BTCUSD",1759352942550,0.02554277,117620.0,117610.0,0.34876103]
["bitfinex","BTCUSD",1759352947576,0.19763187,117620.0,117610.0,0.18076652]
["bitfinex","BTCUSD",1759352947780,0.19763187,117620.0,117610.0,0.42188652]
["bitfinex","BTCUSD",1759352949143,0.19763187,117620.0,117610.0,0.42510652]
["bitfinex","BTCUSD",1759352949699,0.02759277,117620.0,117610.0,0.42510652]
["bitfinex","BTCUSD",1759352950537,0.02554277,117620.0,117610.0,0.42510652]
["bitfinex","BTCUSD",1759352950924,0.19558187,117620.0,117610.0,0.42510652]
["bitfinex","BTCUSD",1759352957649,0.19558187,117620.0,117610.0,0.41660385]
["bitfinex","BTCUSD",1759352958687,0.19499787,117620.0,117610.0,0.41660385]
["bitfinex","BTCUSD",1759352959749,0.19499787,117620.0,117610.0,0.48836982]
["bitfinex","BTCUSD",1759352959971,0.1700391,117620.0,117610.0,0.48836982]
["bitfinex","BTCUSD",1759352961732,0.1720891,117620.0,117610.0,0.48514982]
["bitfinex","BTCUSD",1759352961973,0.1720891,117620.0,117610.0,0.48837982]
["bitfinex","BTCUSD",1759352962594,0.1720891,117620.0,117610.0,0.41661385]
["bitfinex","BTCUSD",1759352964091,0.1720891,117620.0,117610.0,0.24335604]
["bitfinex","BTCUSD",1759352964294,0.1752791,117620.0,117610.0,0.00021604]
["bitfinex","BTCUSD",1759352964498,0.1752791,117620.0,117610.0,0.24129604]
["bitfinex","BTCUSD",1759352972518,0.1752791,117620.0,117610.0,0.00021604]
["bitfinex","BTCUSD",1759352972727,0.2983944,117620.0,117610.0,0.00021604]
["bitfinex","BTCUSD",1759352973357,0.32394039,117620.0,117610.0,0.00021604]
["bitfinex","BTCUSD",1759352974825,0.32394039,117620.0,117600.0,0.15036]
["bitfinex","BTCUSD",1759352974826,0.17006802,117600.0,117590.0,0.24132]
["bitfinex","BTCUSD",1759352975009,0.17006802,117600.0,117590.0,0.5067497]
["bitfinex","BTCUSD",1759352975421,0.17217802,117600.0,117590.0,0.00256186]
["bitfinex","BTCUSD",1759352975564,0.17536802,117600.0,117590.0,0.24185186]
["bitfinex","BTCUSD",1759352976025,0.17536802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352978336,0.17536802,117600.0,117590.0,0.24185186]
["bitfinex","BTCUSD",1759352978688,0.17536802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352978898,0.17217802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352979989,0.17217802,117600.0,117590.0,0.00256186]
["bitfinex","BTCUSD",1759352980192,0.17217802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352981058,0.17006802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352981267,0.17217802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352983057,0.17217802,117600.0,117590.0,0.41392435]
["bitfinex","BTCUSD",1759352983429,0.17217802,117600.0,117590.0,0.24384186]
["bitfinex","BTCUSD",1759352984027,0.17217802,117600.0,117590.0,0.41392435]
["bitfinex","BTCUSD",1759352988371,0.17217802,117600.0,117590.0,0.17264435]
["bitfinex","BTCUSD",1759352988601,0.17217802,117600.0,117590.0,0.41396435]
["bitfinex","BTCUSD",1759352990318,0.17006802,117600.0,117590.0,0.41396435]
["bitfinex","BTCUSD",1759352990537,0.17217802,117600.0,117590.0,0.41396435]
["bitfinex","BTCUSD",1759352991598,0.17006802,117600.0,117590.0,0.41396435]
["bitfinex","BTCUSD",1759352991931,0.17221802,117600.0,117590.0,0.41396435]
["bitfinex","BTCUSD",1759353019350,0.17530802,117600.0,117590.0,0.41396435]
["bitfinex","BTCUSD",1759353025188,0.17530802,117600.0,117590.0,0.3446837]
["bitfinex","BTCUSD",1759353036078,0.17530802,117600.0,117590.0,0.17460121]
["bitfinex","BTCUSD",1759353041684,0.17008249,117590.0,117580.0,0.10743777]
["bitfinex","BTCUSD",1759353041938,0.17502249,117590.0,117580.0,0.41168257]
["bitfinex","BTCUSD",1759353042629,0.30655786,117590.0,117580.0,0.00046562]
["bitfinex","BTCUSD",1759353043046,0.33211055,117590.0,117580.0,0.00046562]
["bitfinex","BTCUSD",1759353046547,0.28568518,117590.0,117580.0,0.00046562]
["bitfinex","BTCUSD",1759353047358,0.28568518,117590.0,117580.0,0.00068173]
["bitfinex","BTCUSD",1759353062341,0.52186518,117590.0,117580.0,0.00100173]
["bitfinex","BTCUSD",1759353066522,0.28074518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353066725,0.52186518,117590.0,117580.0,0.17129868]
["bitfinex","BTCUSD",1759353067066,0.52186518,117590.0,117580.0,0.00100173]
["bitfinex","BTCUSD",1759353067537,0.52186518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353068304,0.28074518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353068515,0.28074518,117590.0,117580.0,0.17129868]
["bitfinex","BTCUSD",1759353069119,0.28074518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353077733,0.28282518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353077933,0.28601518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353078163,0.28282518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353078651,0.28601518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353079212,0.28074518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353080323,0.28601518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353080626,0.28282518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353080829,0.28074518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353083660,0.28272518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353084250,0.28074518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353084623,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353084936,0.52693518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353085138,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353085334,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353085718,0.52693518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353085919,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353086272,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353086550,0.52693518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353087157,0.52380518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353087474,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353087684,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353087852,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353088270,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353088495,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353088651,0.52380518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353088996,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353089394,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353089775,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353090327,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353090479,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353091057,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353091298,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353091703,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353092121,0.52693518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353092301,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353092437,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353093710,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353094295,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353094679,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353095294,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353095640,0.52380518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353095971,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353096503,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353096686,0.52380518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353096878,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353097186,0.52693518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353097387,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353097843,0.52182518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353098327,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353098525,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353098736,0.52380518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353098892,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353101017,0.52693518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353101257,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353102750,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353103172,0.52380518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353103369,0.52380518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353103575,0.52693518,117590.0,117580.0,0.17077868]
["bitfinex","BTCUSD",1759353103773,0.28585518,117590.0,117580.0,0.2048676]
["bitfinex","BTCUSD",1759353103976,0.20074518,117590.0,117580.0,0.2048676]
["bitfinex","BTCUSD",1759353104175,0.19563518,117590.0,117580.0,0.2051876]
["bitfinex","BTCUSD",1759353104921,0.19563518,117590.0,117580.0,0.17109868]
["bitfinex","BTCUSD",1759353105156,0.02555269,117590.0,117580.0,0.18810837]
["bitfinex","BTCUSD",1759353105336,0.02555269,117590.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353107521,0.42034499,117600.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353107717,0.29777943,117600.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353107933,0.53905943,117600.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353111757,0.29777943,117600.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353111943,0.53905943,117600.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353112143,0.54208943,117600.0,117580.0,0.18810837]
["bitfinex","BTCUSD",1759353112347,0.54208943,117600.0,117580.0,0.18830837]
["bitfinex","BTCUSD",1759353112577,0.17008249,117590.0,117580.0,0.01801142]
["bitfinex","BTCUSD",1759353112823,0.17008249,117590.0,117580.0,0.17109726]
["bitfinex","BTCUSD",1759353114672,0.17008249,117590.0,117580.0,0.41237726]
["bitfinex","BTCUSD",1759353119740,0.17008249,117590.0,117580.0,0.41257726]
["bitfinex","BTCUSD",1759353119896,0.17008249,117590.0,117580.0,0.41237726]
["bitfinex","BTCUSD",1759353123084,0.17523249,117590.0,117580.0,0.41237726]
["bitfinex","BTCUSD",1759353123459,0.17008249,117590.0,117580.0,0.49697604]
["bitfinex","BTCUSD",1759353123995,0.02612391,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759353124234,0.00057357,117600.0,117590.0,0.17060249]
["bitfinex","BTCUSD",1759353124431,0.00057357,117600.0,117590.0,0.18761073]
["bitfinex","BTCUSD",1759353124817,0.00057357,117600.0,117590.0,0.25603741]
["bitfinex","BTCUSD",1759353124967,0.00057357,117600.0,117590.0,0.23902917]
["bitfinex","BTCUSD",1759353126763,0.00057357,117600.0,117590.0,0.32750917]
["bitfinex","BTCUSD",1759353127199,0.00057357,117600.0,117590.0,0.35305431]
["bitfinex","BTCUSD",1759353127793,0.00057357,117600.0,117590.0,0.43816431]
["bitfinex","BTCUSD",1759353130583,0.00057357,117600.0,117590.0,0.77816431]
["bitfinex","BTCUSD",1759353139764,0.00057357,117600.0,117590.0,0.77796431]
["bitfinex","BTCUSD",1759353140338,0.00057357,117600.0,117590.0,0.77816431]
["bitfinex","BTCUSD",1759353143114,0.00057357,117600.0,117590.0,1.04146431]
["bitfinex","BTCUSD",1759353143524,0.00057357,117600.0,117590.0,0.83678357]
["bitfinex","BTCUSD",1759353143798,0.00057357,117600.0,117590.0,1.00686606]
["bitfinex","BTCUSD",1759353152381,0.00057357,117600.0,117590.0,1.00666606]
["bitfinex","BTCUSD",1759353154708,0.00057357,117600.0,117590.0,1.09624606]
["bitfinex","BTCUSD",1759353154906,0.00057357,117600.0,117590.0,1.00666606]
["bitfinex","BTCUSD",1759353166404,0.00057357,117600.0,117590.0,1.12666606]
["bitfinex","BTCUSD",1759353173579,0.00057357,117600.0,117590.0,1.36978606]
["bitfinex","BTCUSD",1759353179222,0.00589357,117600.0,117590.0,0.91892763]
["bitfinex","BTCUSD",1759353179428,0.00589357,117600.0,117590.0,1.25032763]
["bitfinex","BTCUSD",1759353190229,0.00589357,117600.0,117590.0,0.91032763]
["bitfinex","BTCUSD",1759353190439,0.00589357,117600.0,117590.0,0.88478249]
["bitfinex","BTCUSD",1759353201823,0.00589357,117600.0,117590.0,0.76478249]
["bitfinex","BTCUSD",1759353202754,0.00589357,117600.0,117590.0,0.85349396]
["bitfinex","BTCUSD",1759353204365,0.00589357,117600.0,117590.0,0.76478249]
["bitfinex","BTCUSD",1759353210184,0.00589357,117600.0,117590.0,0.67634249]
["bitfinex","BTCUSD",1759353220800,0.00057357,117600.0,117590.0,0.67634249]
["bitfinex","BTCUSD",1759353229098,0.00057357,117600.0,117590.0,0.41304249]
["bitfinex","BTCUSD",1759353229889,0.00057357,117600.0,117590.0,0.49815249]
["bitfinex","BTCUSD",1759353230071,0.00057357,117600.0,117590.0,0.58567414]
["bitfinex","BTCUSD",1759353230420,0.00057357,117600.0,117590.0,0.61121784]
["bitfinex","BTCUSD",1759353232253,0.00057357,117600.0,117590.0,0.64442585]
["bitfinex","BTCUSD",1759353240738,0.00057357,117600.0,117590.0,0.67457775]
["bitfinex","BTCUSD",1759353242390,0.00057357,117600.0,117590.0,0.79457775]
["bitfinex","BTCUSD",1759353243841,0.00057357,117600.0,117590.0,0.76136974]
["bitfinex","BTCUSD",1759353250458,0.00057357,117600.0,117590.0,1.10136974]
["bitfinex","BTCUSD",1759353254687,0.00057357,117600.0,117590.0,1.17767122]
["bitfinex","BTCUSD",1759353255361,0.19553489,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1759353255584,0.00499,117650.0,117640.0,0.46341471]
["bitfinex","BTCUSD",1759353255839,0.00499,117650.0,117640.0,0.44641369]
["bitfinex","BTCUSD",1759353256071,0.00606982,117650.0,117640.0,0.44641369]
["bitfinex","BTCUSD",1759353256755,0.00618853,117650.0,117640.0,0.44641369]
["bitfinex","BTCUSD",1759353260217,0.00618853,117650.0,117640.0,0.45472408]
["bitfinex","BTCUSD",1759353270380,0.00119853,117650.0,117640.0,0.45472408]
["bitfinex","BTCUSD",1759353273310,0.00119853,117650.0,117640.0,0.53983408]
["bitfinex","BTCUSD",1759353274064,0.00119853,117650.0,117640.0,0.56536657]
["bitfinex","BTCUSD",1759353275370,0.00119853,117650.0,117640.0,0.90536657]
["bitfinex","BTCUSD",1759353275870,0.00119853,117650.0,117640.0,0.93551847]
["bitfinex","BTCUSD",1759353279825,0.00406643,117680.0,117650.0,0.00849978]
["bitfinex","BTCUSD",1759353280089,0.00406643,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759353280259,0.00406643,117680.0,117670.0,0.24550867]
["bitfinex","BTCUSD",1759353280495,0.00406643,117680.0,117670.0,0.27103531]
["bitfinex","BTCUSD",1759353280932,0.00471402,117680.0,117670.0,0.27103531]
["bitfinex","BTCUSD",1759353283164,0.00683402,117680.0,117670.0,0.27103531]
["bitfinex","BTCUSD",1759353283388,0.00471402,117680.0,117670.0,0.27103531]
["bitfinex","BTCUSD",1759353283610,0.00683402,117680.0,117670.0,0.27103531]
["bitfinex","BTCUSD",1759353283826,0.00471402,117680.0,117670.0,0.27103531]
["bitfinex","BTCUSD",1759353285558,0.00471402,117680.0,117670.0,0.53433531]
["bitfinex","BTCUSD",1759353285940,0.00471402,117680.0,117670.0,0.59862107]
["bitfinex","BTCUSD",1759353287865,0.00683402,117680.0,117670.0,0.59862107]
["bitfinex","BTCUSD",1759353288157,0.00471402,117680.0,117670.0,0.59862107]
["bitfinex","BTCUSD",1759353289546,0.00471402,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353292082,0.00476055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353292781,0.00683055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353292988,0.00476055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353298948,0.00683055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353299153,0.00994055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353299367,0.00476055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353301924,0.00683055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353302124,0.00994055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353314334,0.00683055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353317928,0.00476055,117680.0,117670.0,0.59562207]
["bitfinex","BTCUSD",1759353320192,0.00476055,117680.0,117670.0,0.68402207]
["bitfinex","BTCUSD",1759353322768,0.00998055,117680.0,117670.0,0.68402207]
["bitfinex","BTCUSD",1759353323170,0.00998055,117680.0,117670.0,0.4867305]
["bitfinex","BTCUSD",1759353323400,0.00998055,117680.0,117670.0,0.65669735]
["bitfinex","BTCUSD",1759353326406,0.00998055,117680.0,117670.0,0.56829735]
["bitfinex","BTCUSD",1759353326639,0.17993296,117680.0,117670.0,0.2633]
["bitfinex","BTCUSD",1759353326857,0.17993296,117680.0,117670.0,0.67522685]
["bitfinex","BTCUSD",1759353327068,0.17993296,117680.0,117670.0,0.24196]
["bitfinex","BTCUSD",1759353327752,0.16996685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353327953,0.17211685,117670.0,117660.0,0.4120213]
["bitfinex","BTCUSD",1759353328186,0.17518685,117670.0,117660.0,0.4120213]
["bitfinex","BTCUSD",1759353330893,0.17518685,117670.0,117660.0,0.24204]
["bitfinex","BTCUSD",1759353331763,0.20072086,117670.0,117660.0,0.24204]
["bitfinex","BTCUSD",1759353332149,0.1699813,117660.0,117650.0,0.33056]
["bitfinex","BTCUSD",1759353332351,0.1752013,117660.0,117650.0,0.33056]
["bitfinex","BTCUSD",1759353333767,0.1752013,117660.0,117650.0,0.50055575]
["bitfinex","BTCUSD",1759353333963,0.1752013,117660.0,117640.0,0.20401369]
["bitfinex","BTCUSD",1759353334164,0.1723472,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353334776,0.1754172,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353336055,0.1754172,117660.0,117650.0,0.47381669]
["bitfinex","BTCUSD",1759353337968,0.1754172,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353339482,0.0054359,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353342380,0.1754172,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353342787,0.0054359,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353343495,0.1754172,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353344000,0.0054359,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353345025,0.0054359,117660.0,117650.0,0.47381669]
["bitfinex","BTCUSD",1759353347215,0.1754172,117660.0,117650.0,0.47381669]
["bitfinex","BTCUSD",1759353347420,0.1754172,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353347631,0.0054359,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353349280,0.0002159,117660.0,117650.0,0.41219575]
["bitfinex","BTCUSD",1759353356932,0.0002159,117660.0,117650.0,0.67549575]
["bitfinex","BTCUSD",1759353360691,0.0002159,117660.0,117650.0,0.76060575]
["bitfinex","BTCUSD",1759353360895,0.0002159,117660.0,117650.0,0.84931722]
["bitfinex","BTCUSD",1759353361101,0.0002159,117660.0,117650.0,0.87484671]
["bitfinex","BTCUSD",1759353362704,0.0002159,117660.0,117650.0,1.24499861]
["bitfinex","BTCUSD",1759353363705,0.0002159,117660.0,117650.0,0.97264671]
["bitfinex","BTCUSD",1759353364058,0.0053659,117660.0,117650.0,0.43329575]
["bitfinex","BTCUSD",1759353364266,0.1753472,117660.0,117650.0,0.43329575]
["bitfinex","BTCUSD",1759353364470,0.1753472,117660.0,117650.0,0.41211575]
["bitfinex","BTCUSD",1759353364891,0.1603472,117660.0,117650.0,0.41211575]
["bitfinex","BTCUSD",1759353365069,0.1623372,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353366090,0.00199,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353366934,0.00515,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353367537,0.1751313,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353368081,0.00515,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353368502,0.1751313,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353370034,0.00515,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353370482,0.1751313,117660.0,117650.0,0.47032835]
["bitfinex","BTCUSD",1759353371312,0.1751313,117660.0,117650.0,0.27319407]
["bitfinex","BTCUSD",1759353373894,0.1751313,117660.0,117650.0,0.21498147]
["bitfinex","BTCUSD",1759353378643,0.19550142,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353378816,0.17195685,117670.0,117660.0,0.18902943]
["bitfinex","BTCUSD",1759353379017,0.17511685,117670.0,117660.0,0.18902943]
["bitfinex","BTCUSD",1759353379217,0.17511685,117670.0,117660.0,0.18697943]
["bitfinex","BTCUSD",1759353379424,0.17533272,117670.0,117660.0,0.18697943]
["bitfinex","BTCUSD",1759353386001,0.17533272,117670.0,117660.0,0.18903943]
["bitfinex","BTCUSD",1759353386608,0.17217272,117670.0,117660.0,0.22975652]
["bitfinex","BTCUSD",1759353386839,0.00021587,117670.0,117660.0,0.21594839]
["bitfinex","BTCUSD",1759353387056,0.17018272,117670.0,117660.0,0.21594839]
["bitfinex","BTCUSD",1759353387291,0.00219587,117670.0,117660.0,0.21275839]
["bitfinex","BTCUSD",1759353387747,0.00219587,117670.0,117660.0,0.21594839]
["bitfinex","BTCUSD",1759353387748,0.00021587,117670.0,117660.0,0.21594839]
["bitfinex","BTCUSD",1759353388183,0.00021587,117670.0,117660.0,0.21275839]
["bitfinex","BTCUSD",1759353388400,0.00219587,117670.0,117660.0,0.21275839]
["bitfinex","BTCUSD",1759353392169,0.00219587,117670.0,117660.0,0.1720413]
["bitfinex","BTCUSD",1759353392370,0.00219587,117670.0,117660.0,0.18903943]
["bitfinex","BTCUSD",1759353392568,0.00219587,117670.0,117660.0,0.1720413]
["bitfinex","BTCUSD",1759353392989,0.00219587,117670.0,117660.0,0.18903943]
["bitfinex","BTCUSD",1759353393829,0.00538587,117670.0,117660.0,0.18903943]
["bitfinex","BTCUSD",1759353394472,0.00219587,117670.0,117660.0,0.1720413]
["bitfinex","BTCUSD",1759353395110,0.00219587,117670.0,117660.0,0.20900258]
["bitfinex","BTCUSD",1759353395334,0.17535272,117670.0,117650.0,0.21498147]
["bitfinex","BTCUSD",1759353395543,0.17216272,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353396160,0.17535272,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353396376,0.1699813,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353396624,0.00517,117660.0,117650.0,0.41179575]
["bitfinex","BTCUSD",1759353396832,0.00517,117660.0,117650.0,0.49723532]
["bitfinex","BTCUSD",1759353397040,0.1751513,117660.0,117640.0,0.68439993]
["bitfinex","BTCUSD",1759353397269,0.00319,117650.0,117640.0,0.68439993]
["bitfinex","BTCUSD",1759353397472,0.00517,117650.0,117640.0,0.68439993]
["bitfinex","BTCUSD",1759353398469,0.00517,117650.0,117640.0,0.68645993]
["bitfinex","BTCUSD",1759353399253,0.00517,117650.0,117640.0,0.68245993]
["bitfinex","BTCUSD",1759353399594,0.00517,117650.0,117640.0,0.7711714]
["bitfinex","BTCUSD",1759353401573,0.00198,117650.0,117640.0,0.7711714]
["bitfinex","BTCUSD",1759353402659,0.17516575,117650.0,117640.0,0.7711714]
["bitfinex","BTCUSD",1759353403388,0.17516575,117650.0,117640.0,0.50588922]
["bitfinex","BTCUSD",1759353403794,0.17516575,117650.0,117640.0,0.00078922]
["bitfinex","BTCUSD",1759353405840,0.1835327,117650.0,117640.0,0.00078922]
["bitfinex","BTCUSD",1759353416601,0.4252527,117650.0,117640.0,0.00078922]
["bitfinex","BTCUSD",1759353419352,0.41688575,117650.0,117640.0,0.00078922]
["bitfinex","BTCUSD",1759353419794,0.17516575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353419933,0.41171575,117650.0,117640.0,0.17603942]
["bitfinex","BTCUSD",1759353420554,0.16999575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353420771,0.17215575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353424334,0.16999575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353424530,0.16999575,117650.0,117640.0,0.17603942]
["bitfinex","BTCUSD",1759353424951,0.17215575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353425570,0.16999575,117650.0,117640.0,0.17603942]
["bitfinex","BTCUSD",1759353426189,0.16999575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353426396,0.17215575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353427532,0.16715575,117650.0,117640.0,0.17293942]
["bitfinex","BTCUSD",1759353428757,0.16715575,117650.0,117640.0,0.20524523]
["bitfinex","BTCUSD",1759353429146,0.16715575,117650.0,117640.0,0.17059608]
["bitfinex","BTCUSD",1759353430163,0.17015575,117650.0,117640.0,0.17059608]
["bitfinex","BTCUSD",1759353431161,0.16715575,117650.0,117640.0,0.17059608]
["bitfinex","BTCUSD",1759353435343,0.19551865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353435565,0.43939865,117660.0,117650.0,0.17213575]
["bitfinex","BTCUSD",1759353435768,0.44239865,117660.0,117650.0,0.20650493]
["bitfinex","BTCUSD",1759353435981,0.44239865,117660.0,117640.0,0.17155608]
["bitfinex","BTCUSD",1759353436191,0.44239865,117660.0,117640.0,0.1885571]
["bitfinex","BTCUSD",1759353436595,0.44239865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353437366,0.44239865,117660.0,117640.0,0.16845608]
["bitfinex","BTCUSD",1759353439819,0.44239865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353440459,0.44239865,117660.0,117640.0,0.16845608]
["bitfinex","BTCUSD",1759353441782,0.44239865,117660.0,117640.0,0.20346418]
["bitfinex","BTCUSD",1759353442229,0.20067865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353442436,0.44239865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353443528,0.44239865,117660.0,117640.0,0.20668418]
["bitfinex","BTCUSD",1759353444588,0.44239865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353447235,0.16999575,117650.0,117640.0,0.20346418]
["bitfinex","BTCUSD",1759353447437,0.17303575,117650.0,117640.0,0.20346418]
["bitfinex","BTCUSD",1759353447639,0.17517575,117650.0,117640.0,0.20346418]
["bitfinex","BTCUSD",1759353447852,0.00214,117650.0,117640.0,0.20543418]
["bitfinex","BTCUSD",1759353448084,0.00214,117650.0,117640.0,0.17042608]
["bitfinex","BTCUSD",1759353453200,0.44027865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353453405,0.44241865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353463101,0.44233865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353465494,0.44233865,117660.0,117640.0,0.11458944]
["bitfinex","BTCUSD",1759353465708,0.44233865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353468361,0.20069865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353468561,0.44233865,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353470924,0.16999575,117650.0,117640.0,0.14390088]
["bitfinex","BTCUSD",1759353471137,0.16999575,117650.0,117640.0,0.11136944]
["bitfinex","BTCUSD",1759353471422,0.17210575,117650.0,117640.0,0.11333944]
["bitfinex","BTCUSD",1759353472817,0.17519575,117650.0,117640.0,0.11333944]
["bitfinex","BTCUSD",1759353473492,0.17519575,117650.0,117640.0,0.11136944]
["bitfinex","BTCUSD",1759353475797,0.17519575,117650.0,117640.0,0.09136944]
["bitfinex","BTCUSD",1759353476179,0.17519575,117650.0,117640.0,0.11867788]
["bitfinex","BTCUSD",1759353479234,0.17519575,117650.0,117640.0,0.09136944]
["bitfinex","BTCUSD",1759353482323,0.17519575,117650.0,117640.0,0.09333944]
["bitfinex","BTCUSD",1759353483156,0.17519575,117650.0,117640.0,0.09136944]
["bitfinex","BTCUSD",1759353501546,0.20073202,117650.0,117640.0,0.09136944]
["bitfinex","BTCUSD",1759353509542,0.20073202,117650.0,117640.0,0.08136944]
["bitfinex","BTCUSD",1759353511402,0.20073202,117650.0,117640.0,0.07212273]
["bitfinex","BTCUSD",1759353512346,0.20073202,117650.0,117640.0,0.07416273]
["bitfinex","BTCUSD",1759353512553,0.20073202,117650.0,117640.0,0.12442412]
["bitfinex","BTCUSD",1759353514507,0.20073202,117650.0,117640.0,0.07212273]
["bitfinex","BTCUSD",1759353524574,0.20073202,117650.0,117630.0,0.44885118]
["bitfinex","BTCUSD",1759353525978,0.20073202,117650.0,117630.0,0.23774289]
["bitfinex","BTCUSD",1759353526204,0.20073202,117650.0,117630.0,0.40774383]
["bitfinex","BTCUSD",1759353526878,0.20073202,117650.0,117630.0,0.41624506]
["bitfinex","BTCUSD",1759353527310,0.20073202,117650.0,117630.0,0.50495653]
["bitfinex","BTCUSD",1759353528685,0.20073202,117650.0,117630.0,0.4964553]
["bitfinex","BTCUSD",1759353529699,0.20073202,117650.0,117630.0,0.40774383]
["bitfinex","BTCUSD",1759353532256,0.20073202,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1759353533081,0.19553202,117650.0,117640.0,0.1720502]
["bitfinex","BTCUSD",1759353533288,0.19553202,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1759353533515,0.19553202,117650.0,117640.0,0.1720502]
["bitfinex","BTCUSD",1759353533719,0.19765202,117650.0,117640.0,0.1720502]
["bitfinex","BTCUSD",1759353537249,0.19765202,117650.0,117640.0,0.24701562]
["bitfinex","BTCUSD",1759353537465,0.19553202,117650.0,117640.0,0.2300146]
["bitfinex","BTCUSD",1759353537622,0.19553202,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1759353537818,0.19553202,117650.0,117640.0,0.19213122]
["bitfinex","BTCUSD",1759353538997,0.19553202,117650.0,117640.0,0.18905122]
["bitfinex","BTCUSD",1759353539203,0.19765202,117650.0,117640.0,0.18905122]
["bitfinex","BTCUSD",1759353539618,0.19553202,117650.0,117640.0,0.19213122]
["bitfinex","BTCUSD",1759353539917,0.19765202,117650.0,117640.0,0.18905122]
["bitfinex","BTCUSD",1759353540159,0.19765202,117650.0,117640.0,0.24871573]
["bitfinex","BTCUSD",1759353540363,0.19765202,117650.0,117640.0,0.23171471]
["bitfinex","BTCUSD",1759353540785,0.02765627,117650.0,117640.0,0.23171471]
["bitfinex","BTCUSD",1759353541028,0.19553202,117650.0,117640.0,0.23479471]
["bitfinex","BTCUSD",1759353542064,0.19553202,117650.0,117640.0,0.23171471]
["bitfinex","BTCUSD",1759353542266,0.02553627,117650.0,117640.0,0.23479471]
["bitfinex","BTCUSD",1759353542711,0.17848036,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1759353542924,0.17848036,117660.0,117650.0,0.23520785]
["bitfinex","BTCUSD",1759353543135,0.17848036,117660.0,117650.0,0.21820828]
["bitfinex","BTCUSD",1759353543564,0.02553485,117660.0,117650.0,0.46808881]
["bitfinex","BTCUSD",1759353543945,0.02553485,117660.0,117650.0,0.49362221]
["bitfinex","BTCUSD",1759353544361,0.17868106,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353544566,0.21218162,117670.0,117660.0,0.23634165]
["bitfinex","BTCUSD",1759353544956,0.21430162,117670.0,117660.0,0.23844165]
["bitfinex","BTCUSD",1759353545368,0.20633446,117670.0,117660.0,0.23844165]
["bitfinex","BTCUSD",1759353545960,0.20421446,117670.0,117660.0,0.24152165]
["bitfinex","BTCUSD",1759353546367,0.20421446,117670.0,117660.0,0.26705424]
["bitfinex","BTCUSD",1759353546727,0.20421446,117670.0,117660.0,0.24152165]
["bitfinex","BTCUSD",1759353549960,0.20421446,117670.0,117660.0,0.1751613]
["bitfinex","BTCUSD",1759353550721,0.20633446,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353556879,0.20930446,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353561445,0.18377106,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353563510,0.18080106,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353564340,0.18380106,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353564630,0.18080106,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353565516,0.18380106,117670.0,117660.0,0.1720813]
["bitfinex","BTCUSD",1759353571647,0.18380106,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353575164,0.20933365,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353577138,0.20933365,117670.0,117650.0,0.51733686]
["bitfinex","BTCUSD",1759353577946,0.20933365,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353578583,0.20933365,117670.0,117650.0,0.52026686]
["bitfinex","BTCUSD",1759353579387,0.20933365,117670.0,117650.0,0.52859205]
["bitfinex","BTCUSD",1759353579591,0.20933365,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353582584,0.20933365,117670.0,117650.0,0.52859205]
["bitfinex","BTCUSD",1759353583081,0.20933365,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759353589356,0.1699813,117660.0,117650.0,0.47430433]
["bitfinex","BTCUSD",1759353589599,0.1749613,117660.0,117650.0,0.47430433]
["bitfinex","BTCUSD",1759353590093,0.1749613,117660.0,117650.0,0.47638433]
["bitfinex","BTCUSD",1759353590293,0.1749613,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353591925,0.1719613,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353602470,0.1749813,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353603284,0.1719613,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353604560,0.1749813,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353604874,0.1719613,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353609257,0.1699813,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353609459,0.1699813,117660.0,117650.0,0.50541722]
["bitfinex","BTCUSD",1759353610082,0.1720913,117660.0,117650.0,0.50222722]
["bitfinex","BTCUSD",1759353610368,0.1720913,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353615247,0.00211,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353615449,0.1720913,117660.0,117650.0,0.41351575]
["bitfinex","BTCUSD",1759353618189,0.16999575,117650.0,117640.0,0.28883259]
["bitfinex","BTCUSD",1759353618388,0.17512575,117650.0,117640.0,0.2633]
["bitfinex","BTCUSD",1759353618588,0.17512575,117650.0,117640.0,0.6745102]
["bitfinex","BTCUSD",1759353618815,0.2006631,117650.0,117640.0,0.6745102]
["bitfinex","BTCUSD",1759353621226,0.2006631,117650.0,117640.0,0.4112102]
["bitfinex","BTCUSD",1759353626490,0.03066735,117650.0,117640.0,0.4112102]
["bitfinex","BTCUSD",1759353626701,0.03066735,117650.0,117640.0,0.47234172]
["bitfinex","BTCUSD",1759353626901,0.02764735,117650.0,117640.0,0.47234172]
["bitfinex","BTCUSD",1759353627728,0.03068735,117650.0,117640.0,0.47234172]
["bitfinex","BTCUSD",1759353627927,0.02553735,117650.0,117640.0,0.47541172]
["bitfinex","BTCUSD",1759353628649,0.02553735,117650.0,117640.0,0.47234172]
["bitfinex","BTCUSD",1759353632065,0.02766735,117650.0,117640.0,0.47234172]
["bitfinex","BTCUSD",1759353633962,0.02553735,117650.0,117640.0,0.47234172]
["bitfinex","BTCUSD",1759353634179,0.02553735,117650.0,117640.0,0.47541172]
["bitfinex","BTCUSD",1759353635441,0.2007031,117650.0,117640.0,0.47019172]
["bitfinex","BTCUSD",1759353635989,0.2007031,117650.0,117640.0,0.26216664]
["bitfinex","BTCUSD",1759353636631,0.2007031,117650.0,117640.0,0.20318512]
["bitfinex","BTCUSD",1759353637800,0.03070735,117650.0,117640.0,0.20318512]
["bitfinex","BTCUSD",1759353640945,0.2007031,117650.0,117640.0,0.20318512]
["bitfinex","BTCUSD",1759353643186,0.41984106,117670.0,117650.0,0.16998895]
["bitfinex","BTCUSD",1759353643187,0.18172507,117670.0,117650.0,0.16998895]
["bitfinex","BTCUSD",1759353643402,0.16998167,117660.0,117650.0,0.17305895]
["bitfinex","BTCUSD",1759353643580,0.16998167,117660.0,117650.0,0.17520895]
["bitfinex","BTCUSD",1759353643581,0.19551726,117660.0,117650.0,0.17520895]
["bitfinex","BTCUSD",1759353643816,0.19551726,117660.0,117650.0,0.17213895]
["bitfinex","BTCUSD",1759353644022,0.19764726,117660.0,117650.0,0.17213895]
["bitfinex","BTCUSD",1759353644552,0.20068726,117660.0,117650.0,0.20782836]
["bitfinex","BTCUSD",1759353644961,0.20068726,117660.0,117650.0,0.16998895]
["bitfinex","BTCUSD",1759353650692,0.20068726,117660.0,117640.0,0.1700302]
["bitfinex","BTCUSD",1759353650930,0.16999575,117650.0,117640.0,0.1700302]
["bitfinex","BTCUSD",1759353651141,0.16999575,117650.0,117640.0,0.1719902]
["bitfinex","BTCUSD",1759353651350,0.19855726,117660.0,117640.0,0.1719902]
["bitfinex","BTCUSD",1759353652477,0.16999575,117650.0,117640.0,0.1719902]
["bitfinex","BTCUSD",1759353652690,0.17532575,117650.0,117640.0,0.1700302]
["bitfinex","BTCUSD",1759353652875,0.17532575,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1759353655852,0.17532575,117650.0,117630.0,0.44522062]
["bitfinex","BTCUSD",1759353656050,0.17211575,117650.0,117630.0,0.44522062]
["bitfinex","BTCUSD",1759353656276,0.00321,117640.0,117630.0,0.20416433]
["bitfinex","BTCUSD",1759353656482,0.00321,117640.0,117630.0,0.44524433]
["bitfinex","BTCUSD",1759353656679,0.00533,117640.0,117630.0,0.44524433]
["bitfinex","BTCUSD",1759353656882,0.1753402,117640.0,117630.0,0.41970874]
["bitfinex","BTCUSD",1759353657541,0.1753867,117640.0,117630.0,0.41970874]
["bitfinex","BTCUSD",1759353658455,0.1753867,117640.0,117630.0,0.41110465]
["bitfinex","BTCUSD",1759353660390,0.1753867,117640.0,117630.0,0.48061672]
["bitfinex","BTCUSD",1759353662136,0.1753867,117640.0,117630.0,0.4808327]
["bitfinex","BTCUSD",1759353662324,0.1753867,117640.0,117630.0,0.31080805]
["bitfinex","BTCUSD",1759353662524,0.1753867,117640.0,117630.0,0.00021598]
["bitfinex","BTCUSD",1759353662732,0.1753867,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353662959,0.28603729,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353680363,0.52723729,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353692132,0.55114202,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353694428,0.55115008,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353694737,0.54317904,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353694963,0.55114993,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353704945,0.53520818,117640.0,117630.0,0.00017372]
["bitfinex","BTCUSD",1759353706953,0.17003674,117630.0,117610.0,0.17005291]
["bitfinex","BTCUSD",1759353707158,0.1700391,117620.0,117610.0,0.17005291]
["bitfinex","BTCUSD",1759353707384,0.1720891,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1759353707656,0.1751291,117620.0,117600.0,0.50401272]
["bitfinex","BTCUSD",1759353707867,0.1751291,117620.0,117600.0,0.59272419]
["bitfinex","BTCUSD",1759353708246,0.1751291,117620.0,117600.0,0.52324657]
["bitfinex","BTCUSD",1759353708498,0.1751291,117620.0,117600.0,0.50824657]
["bitfinex","BTCUSD",1759353708920,0.1751291,117620.0,117600.0,0.51670849]
["bitfinex","BTCUSD",1759353710267,0.17309356,117610.0,117600.0,0.51670849]
["bitfinex","BTCUSD",1759353710494,0.17514356,117610.0,117590.0,0.49967138]
["bitfinex","BTCUSD",1759353710669,0.17006802,117600.0,117590.0,0.28405748]
["bitfinex","BTCUSD",1759353710829,0.17006802,117600.0,117590.0,0.28613748]
["bitfinex","BTCUSD",1759353711051,0.17006802,117600.0,117590.0,0.26059138]
["bitfinex","BTCUSD",1759353711244,0.17006802,117600.0,117590.0,0.34930285]
["bitfinex","BTCUSD",1759353711809,0.1701145,117600.0,117590.0,0.34930285]
["bitfinex","BTCUSD",1759353712276,0.1701145,117600.0,117590.0,0.26059138]
["bitfinex","BTCUSD",1759353712720,0.1701145,117600.0,117590.0,0.26896137]
["bitfinex","BTCUSD",1759353714690,4.648e-05,117600.0,117590.0,0.26896137]
["bitfinex","BTCUSD",1759353716961,0.1701145,117600.0,117590.0,0.26896137]
["bitfinex","BTCUSD",1759353717491,4.648e-05,117600.0,117590.0,0.26896137]
["bitfinex","BTCUSD",1759353718145,4.648e-05,117600.0,117590.0,0.35853709]
["bitfinex","BTCUSD",1759353719180,0.1701145,117600.0,117590.0,0.35853709]
["bitfinex","BTCUSD",1759353719411,4.648e-05,117600.0,117590.0,0.35853709]
["bitfinex","BTCUSD",1759353720442,4.648e-05,117600.0,117590.0,0.27270562]
["bitfinex","BTCUSD",1759353720736,4.648e-05,117600.0,117590.0,0.18426562]
["bitfinex","BTCUSD",1759353720883,4.648e-05,117600.0,117590.0,0.18275541]
["bitfinex","BTCUSD",1759353721087,4.648e-05,117600.0,117590.0,0.17758121]
["bitfinex","BTCUSD",1759353721290,4.648e-05,117600.0,117590.0,0.17886121]
["bitfinex","BTCUSD",1759353721477,4.648e-05,117600.0,117590.0,0.2682079]
["bitfinex","BTCUSD",1759353721681,4.648e-05,117600.0,117590.0,0.26808464]
["bitfinex","BTCUSD",1759353725605,4.648e-05,117600.0,117590.0,0.17937317]
["bitfinex","BTCUSD",1759353725810,4.648e-05,117600.0,117590.0,0.17929101]
["bitfinex","BTCUSD",1759353729274,4.648e-05,117600.0,117590.0,0.17849101]
["bitfinex","BTCUSD",1759353730056,4.648e-05,117600.0,117590.0,0.17929101]
["bitfinex","BTCUSD",1759353731294,4.648e-05,117600.0,117590.0,0.17849101]
["bitfinex","BTCUSD",1759353731525,4.648e-05,117600.0,117590.0,0.26720248]
["bitfinex","BTCUSD",1759353732601,4.648e-05,117600.0,117590.0,0.26800248]
["bitfinex","BTCUSD",1759353734369,4.648e-05,117600.0,117590.0,0.26720248]
["bitfinex","BTCUSD",1759353735345,4.648e-05,117600.0,117590.0,0.26800248]
["bitfinex","BTCUSD",1759353735545,4.648e-05,117600.0,117590.0,0.20403711]
["bitfinex","BTCUSD",1759353737004,4.648e-05,117600.0,117590.0,0.20399603]
["bitfinex","BTCUSD",1759353737501,4.648e-05,117600.0,117590.0,0.20475495]
["bitfinex","BTCUSD",1759353740044,4.648e-05,117600.0,117590.0,0.20395495]
["bitfinex","BTCUSD",1759353750360,0.00515648,117600.0,117590.0,0.20395495]
["bitfinex","BTCUSD",1759353750581,0.00515648,117600.0,117590.0,0.17840885]
["bitfinex","BTCUSD",1759353751523,0.00218648,117600.0,117590.0,0.17840885]
["bitfinex","BTCUSD",1759353752141,0.00515648,117600.0,117590.0,0.17712885]
["bitfinex","BTCUSD",1759353752343,0.00218648,117600.0,117590.0,0.17840885]
["bitfinex","BTCUSD",1759353752554,0.00515648,117600.0,117590.0,0.17840885]
["bitfinex","BTCUSD",1759353755457,0.00515648,117600.0,117590.0,0.17712885]
["bitfinex","BTCUSD",1759353756949,0.00515648,117600.0,117590.0,0.26579924]
["bitfinex","BTCUSD",1759353757149,0.00218648,117600.0,117590.0,0.26707924]
["bitfinex","BTCUSD",1759353757593,0.1722545,117600.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353757771,0.00515648,117600.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353758179,0.00218648,117600.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353761114,0.00218648,117600.0,117590.0,0.17832669]
["bitfinex","BTCUSD",1759353761494,0.00515648,117600.0,117590.0,0.17832669]
["bitfinex","BTCUSD",1759353761689,4.648e-05,117600.0,117590.0,0.17832669]
["bitfinex","BTCUSD",1759353761900,0.00515648,117600.0,117590.0,0.17704669]
["bitfinex","BTCUSD",1759353764003,0.00515648,117600.0,117590.0,0.17832669]
["bitfinex","BTCUSD",1759353764375,0.00515648,117600.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353764585,0.1752245,117600.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353765010,0.17517366,117600.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353770652,0.17517366,117600.0,117590.0,0.26575816]
["bitfinex","BTCUSD",1759353772837,0.19872422,117610.0,117590.0,0.26703816]
["bitfinex","BTCUSD",1759353773008,0.19872422,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759353773215,0.20078422,117610.0,117600.0,0.00064813]
["bitfinex","BTCUSD",1759353776889,0.20078422,117610.0,117600.0,0.00060705]
["bitfinex","BTCUSD",1759353777289,0.20078422,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353779735,0.20078422,117610.0,117600.0,0.17063399]
["bitfinex","BTCUSD",1759353798176,0.19765966,117610.0,117600.0,0.17191399]
["bitfinex","BTCUSD",1759353798389,0.20077966,117610.0,117600.0,0.17063399]
["bitfinex","BTCUSD",1759353801230,0.20077966,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353801443,0.20077966,117610.0,117600.0,0.17063399]
["bitfinex","BTCUSD",1759353805056,0.20077966,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353805229,0.44197966,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353808127,0.52708966,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353808330,0.59765273,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353809003,0.52708966,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353822436,0.53505808,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353822622,0.87505808,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353824658,0.90520998,117610.0,117600.0,0.00056597]
["bitfinex","BTCUSD",1759353825387,0.90520998,117610.0,117570.0,0.43258596]
["bitfinex","BTCUSD",1759353825388,0.17009695,117580.0,117570.0,0.43258596]
["bitfinex","BTCUSD",1759353825545,0.17220695,117580.0,117570.0,0.43305158]
["bitfinex","BTCUSD",1759353825759,0.17518695,117580.0,117570.0,0.43305158]
["bitfinex","BTCUSD",1759353826326,0.20073831,117580.0,117570.0,0.17056972]
["bitfinex","BTCUSD",1759353828214,0.20073831,117580.0,117570.0,0.17057704]
["bitfinex","BTCUSD",1759353829981,0.20073831,117580.0,117570.0,0.00046562]
["bitfinex","BTCUSD",1759353830204,0.20073831,117580.0,117570.0,0.17057704]
["bitfinex","BTCUSD",1759353830437,0.20073831,117580.0,117570.0,0.00046562]
["bitfinex","BTCUSD",1759353830643,0.20073831,117580.0,117570.0,0.17057704]
["bitfinex","BTCUSD",1759353831012,0.20073831,117580.0,117570.0,0.17122542]
["bitfinex","BTCUSD",1759353835032,0.20073831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353837037,0.20073831,117580.0,117570.0,0.17007092]
["bitfinex","BTCUSD",1759353842468,0.02555136,117580.0,117570.0,0.17135092]
["bitfinex","BTCUSD",1759353843674,0.19564831,117580.0,117570.0,0.17135092]
["bitfinex","BTCUSD",1759353844300,0.02555136,117580.0,117570.0,0.17135092]
["bitfinex","BTCUSD",1759353844685,0.19564831,117580.0,117570.0,0.17135092]
["bitfinex","BTCUSD",1759353844857,0.02555136,117580.0,117570.0,0.17135092]
["bitfinex","BTCUSD",1759353845065,0.19564831,117580.0,117560.0,0.14931726]
["bitfinex","BTCUSD",1759353845267,0.19564831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353845451,0.02555136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353846051,0.19777831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353847830,0.02768136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353847997,0.19777831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353848198,0.02768136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353849259,0.19777831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353850648,0.02768136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353851207,0.19777831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353851565,0.02768136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353852135,0.19777831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353853155,0.02768136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353853542,0.20073831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353858786,0.03064136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353859010,0.20073831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353859268,0.03064136,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353859725,0.20073831,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353866065,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353867627,0.00509,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353868224,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353868613,0.00509,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353868815,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353874837,0.00509,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353875114,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353879479,0.00509,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353880093,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353881981,0.00509,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353882168,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353906918,0.17518695,117580.0,117560.0,0.03657823]
["bitfinex","BTCUSD",1759353907126,0.17518695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353917091,0.17011142,117570.0,117560.0,0.19817421]
["bitfinex","BTCUSD",1759353917315,0.17217142,117570.0,117560.0,0.19817421]
["bitfinex","BTCUSD",1759353917801,0.17217142,117570.0,117560.0,0.19839038]
["bitfinex","BTCUSD",1759353918452,0.17011142,117570.0,117560.0,0.19839038]
["bitfinex","BTCUSD",1759353919019,0.17217142,117570.0,117560.0,0.19839038]
["bitfinex","BTCUSD",1759353919429,0.17524142,117570.0,117560.0,0.19839038]
["bitfinex","BTCUSD",1759353921941,0.00513,117570.0,117560.0,0.19839038]
["bitfinex","BTCUSD",1759353922179,0.00525,117570.0,117560.0,0.19839038]
["bitfinex","BTCUSD",1759353922801,0.00525,117570.0,117560.0,0.22394307]
["bitfinex","BTCUSD",1759353924045,0.00525,117570.0,117560.0,0.30490831]
["bitfinex","BTCUSD",1759353924248,0.00525,117570.0,117560.0,0.22394307]
["bitfinex","BTCUSD",1759353925932,0.00206,117570.0,117560.0,0.22394307]
["bitfinex","BTCUSD",1759353926117,0.19941332,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353926316,0.20141332,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353932308,0.20141332,117580.0,117560.0,0.44570307]
["bitfinex","BTCUSD",1759353932513,0.17330142,117570.0,117560.0,0.02581534]
["bitfinex","BTCUSD",1759353932766,0.17330142,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353932982,0.20085535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353934268,0.20085535,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353935192,0.20085535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353935852,0.44201535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353936084,0.52712535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353937419,0.61560535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353952196,0.99371208,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353952423,1.00961967,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353952603,1.09833114,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353955674,1.11665099,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353961113,1.11673099,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353961591,0.69829952,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353961799,1.02801952,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353966841,0.75147762,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353967061,0.95849018,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353968049,0.52225535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353969389,0.28077535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353969609,0.52229535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353972471,0.28077535,117570.0,117560.0,0.00026265]
["bitfinex","BTCUSD",1759353972689,0.02555393,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353972931,0.41159142,117570.0,117560.0,0.20446132]
["bitfinex","BTCUSD",1759353973154,0.43714633,117570.0,117560.0,0.20446132]
["bitfinex","BTCUSD",1759353973802,0.26703491,117570.0,117560.0,0.20446132]
["bitfinex","BTCUSD",1759353974024,0.43714633,117570.0,117560.0,0.20446132]
["bitfinex","BTCUSD",1759353974958,0.43714633,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353976078,0.26703491,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353976728,0.02555491,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353977147,0.26695491,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353977354,0.43706633,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353977789,0.26695491,117570.0,117560.0,0.1768242]
["bitfinex","BTCUSD",1759353978419,0.2414,117570.0,117560.0,0.1768242]
["bitfinex","BTCUSD",1759353978840,0.2414,117570.0,117560.0,0.17038854]
["bitfinex","BTCUSD",1759353979458,0.19622554,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353979677,0.49802063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353980311,0.32792368,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353980742,0.24285368,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353980970,0.24285368,117580.0,117570.0,0.19566352]
["bitfinex","BTCUSD",1759353981179,0.41295063,117580.0,117570.0,0.19566352]
["bitfinex","BTCUSD",1759353981391,0.41491063,117580.0,117570.0,0.19566352]
["bitfinex","BTCUSD",1759353981810,0.41295063,117580.0,117570.0,0.19566352]
["bitfinex","BTCUSD",1759353982715,0.41295063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353988043,0.41505063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353989989,0.41804063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353990988,0.41295063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353991570,0.41505063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353995758,0.41804063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759353997380,0.17576063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354000765,0.17576063,117580.0,117560.0,0.11366336]
["bitfinex","BTCUSD",1759354001400,0.17576063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354002795,0.17576063,117580.0,117560.0,0.11366336]
["bitfinex","BTCUSD",1759354003499,0.17576063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354007019,0.17576063,117580.0,117560.0,0.11366336]
["bitfinex","BTCUSD",1759354007225,0.17576063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354013216,0.17576063,117580.0,117560.0,0.11366336]
["bitfinex","BTCUSD",1759354013834,0.17576063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354015732,0.17576063,117580.0,117560.0,0.11366336]
["bitfinex","BTCUSD",1759354016257,0.17576063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354021539,0.17277063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354022132,0.17597063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354023036,0.17277063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354023249,0.17067063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354025730,0.17266063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354026160,0.17067063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354028126,0.17266063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354028329,0.17067063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354030033,0.17586063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354030444,0.17266063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354030621,0.17067063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354031385,0.17586063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354031770,0.17067063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354032277,0.17266063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354032712,0.17067063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354033919,0.17586063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354034413,0.17266063,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354034649,0.00057368,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354034876,0.00057368,117580.0,117570.0,0.21550004]
["bitfinex","BTCUSD",1759354035079,0.00057368,117580.0,117570.0,0.1984889]
["bitfinex","BTCUSD",1759354035281,0.00057368,117580.0,117570.0,0.4400489]
["bitfinex","BTCUSD",1759354043570,0.00057368,117580.0,117570.0,0.46559761]
["bitfinex","BTCUSD",1759354045989,0.00057368,117580.0,117570.0,0.72889761]
["bitfinex","BTCUSD",1759354050725,0.00057368,117580.0,117570.0,1.06889761]
["bitfinex","BTCUSD",1759354058857,0.00057368,117580.0,117570.0,1.15737761]
["bitfinex","BTCUSD",1759354101444,0.00057368,117580.0,117570.0,1.00719457]
["bitfinex","BTCUSD",1759354101645,0.00057368,117580.0,117570.0,1.17730599]
["bitfinex","BTCUSD",1759354123644,0.00057368,117580.0,117570.0,1.17414023]
["bitfinex","BTCUSD",1759354143588,0.00057368,117580.0,117570.0,1.08566023]
["bitfinex","BTCUSD",1759354148738,0.00057368,117580.0,117570.0,0.90747023]
["bitfinex","BTCUSD",1759354148991,0.17302521,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759354149172,0.17500521,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759354149602,0.17622699,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759354149923,0.17622699,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354150259,0.17627354,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354151820,0.17132354,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354152853,0.17132354,117610.0,117600.0,0.26271839]
["bitfinex","BTCUSD",1759354153261,0.17330354,117610.0,117600.0,0.26271839]
["bitfinex","BTCUSD",1759354153468,0.17627354,117610.0,117600.0,0.26271839]
["bitfinex","BTCUSD",1759354155253,0.17627354,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354157207,0.00621833,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354157993,0.17627189,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354158194,0.00621833,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354158421,0.17627189,117610.0,117600.0,0.20284742]
["bitfinex","BTCUSD",1759354162110,0.17627189,117610.0,117600.0,0.17034008]
["bitfinex","BTCUSD",1759354162599,0.20181799,117610.0,117600.0,0.17034008]
["bitfinex","BTCUSD",1759354162821,0.20181799,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759354163235,0.20181799,117610.0,117590.0,0.49987385]
["bitfinex","BTCUSD",1759354163447,0.20059621,117610.0,117590.0,0.49987385]
["bitfinex","BTCUSD",1759354163675,0.00100578,117600.0,117590.0,0.49987385]
["bitfinex","BTCUSD",1759354163877,0.00100578,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354164755,0.1710738,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354165136,0.1732038,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354165434,0.1710738,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354166489,0.1732038,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354166706,0.1710738,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354167831,0.1763838,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354175042,0.00631578,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354177114,0.1763838,117600.0,117590.0,0.59594303]
["bitfinex","BTCUSD",1759354179246,0.1763838,117600.0,117590.0,0.35478303]
["bitfinex","BTCUSD",1759354179443,0.1763838,117600.0,117590.0,0.50719156]
["bitfinex","BTCUSD",1759354182532,0.1763838,117600.0,117590.0,0.51079156]
["bitfinex","BTCUSD",1759354190426,0.00631578,117600.0,117590.0,0.51079156]
["bitfinex","BTCUSD",1759354191154,0.00631578,117600.0,117590.0,0.30329972]
["bitfinex","BTCUSD",1759354192245,0.1763838,117600.0,117590.0,0.47336907]
["bitfinex","BTCUSD",1759354192449,0.1763838,117600.0,117590.0,0.56208054]
["bitfinex","BTCUSD",1759354195825,0.1763838,117600.0,117590.0,0.47336907]
["bitfinex","BTCUSD",1759354196032,0.00631578,117600.0,117590.0,0.47336907]
["bitfinex","BTCUSD",1759354196876,0.1763838,117600.0,117590.0,0.47336907]
["bitfinex","BTCUSD",1759354211019,0.1763838,117600.0,117590.0,0.44769316]
["bitfinex","BTCUSD",1759354211434,0.1763838,117600.0,117590.0,0.44033545]
["bitfinex","BTCUSD",1759354216392,0.1763838,117600.0,117590.0,0.41478935]
["bitfinex","BTCUSD",1759354223660,0.1763838,117600.0,117590.0,0.44033545]
["bitfinex","BTCUSD",1759354223869,0.2019299,117600.0,117590.0,0.44033545]
["bitfinex","BTCUSD",1759354227380,0.2019299,117600.0,117590.0,0.20453822]
["bitfinex","BTCUSD",1759354235997,0.2019299,117600.0,117590.0,0.17899212]
["bitfinex","BTCUSD",1759354236732,0.2019299,117600.0,117590.0,0.17366935]
["bitfinex","BTCUSD",1759354240453,0.2019299,117600.0,117590.0,0.19921545]
["bitfinex","BTCUSD",1759354243614,0.2019299,117600.0,117580.0,0.73082823]
["bitfinex","BTCUSD",1759354243825,0.2019299,117600.0,117590.0,0.17006935]
["bitfinex","BTCUSD",1759354250663,0.2019299,117600.0,117580.0,0.26620124]
["bitfinex","BTCUSD",1759354250664,0.17008249,117590.0,117580.0,0.26620124]
["bitfinex","BTCUSD",1759354250874,0.17008249,117590.0,117580.0,0.00290124]
["bitfinex","BTCUSD",1759354250875,0.17536249,117590.0,117580.0,0.00290124]
["bitfinex","BTCUSD",1759354251107,0.00528,117590.0,117580.0,0.17299819]
["bitfinex","BTCUSD",1759354251276,0.4154538,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759354251470,0.4175138,117600.0,117580.0,0.17299819]
["bitfinex","BTCUSD",1759354251697,0.02554877,117590.0,117580.0,0.19000788]
["bitfinex","BTCUSD",1759354252564,0.02554877,117590.0,117580.0,0.17299819]
["bitfinex","BTCUSD",1759354253106,0.02554877,117590.0,117580.0,0.19475762]
["bitfinex","BTCUSD",1759354257323,0.02760877,117590.0,117580.0,0.19475762]
["bitfinex","BTCUSD",1759354260321,0.03082877,117590.0,117580.0,0.19475762]
["bitfinex","BTCUSD",1759354260952,0.02760877,117590.0,117580.0,0.19475762]
["bitfinex","BTCUSD",1759354263608,0.03082877,117590.0,117580.0,0.19475762]
["bitfinex","BTCUSD",1759354264828,0.20091126,117590.0,117580.0,0.19475762]
["bitfinex","BTCUSD",1759354268862,0.23810977,117590.0,117580.0,0.00290124]
["bitfinex","BTCUSD",1759354270239,0.47938977,117590.0,117580.0,0.00290124]
["bitfinex","BTCUSD",1759354270662,0.44219126,117590.0,117580.0,0.00290124]
["bitfinex","BTCUSD",1759354276783,0.44219126,117590.0,117560.0,0.67458465]
["bitfinex","BTCUSD",1759354276998,0.00322,117580.0,117570.0,0.17011127]
["bitfinex","BTCUSD",1759354277311,0.00528,117580.0,117570.0,0.17011127]
["bitfinex","BTCUSD",1759354277531,0.03083104,117580.0,117570.0,0.17011127]
["bitfinex","BTCUSD",1759354277783,0.03083104,117580.0,117570.0,0.25458086]
["bitfinex","BTCUSD",1759354279291,0.03083104,117580.0,117570.0,0.17011127]
["bitfinex","BTCUSD",1759354279756,0.02555104,117580.0,117570.0,0.18712241]
["bitfinex","BTCUSD",1759354280341,0.02555104,117580.0,117570.0,0.17011127]
["bitfinex","BTCUSD",1759354283635,0.4239072,117600.0,117580.0,0.17008667]
["bitfinex","BTCUSD",1759354283842,0.03076964,117590.0,117580.0,0.17008667]
["bitfinex","BTCUSD",1759354284134,0.20935625,117590.0,117570.0,0.17010802]
["bitfinex","BTCUSD",1759354284352,0.17009695,117580.0,117570.0,0.17010802]
["bitfinex","BTCUSD",1759354284571,0.17531695,117580.0,117570.0,0.17010802]
["bitfinex","BTCUSD",1759354285216,0.17531695,117580.0,117560.0,0.39924732]
["bitfinex","BTCUSD",1759354285431,0.17218695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354285628,0.19773864,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354285929,0.20086864,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354288501,0.03077169,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354288702,0.20086864,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759354311221,0.20086864,117580.0,117560.0,0.31420215]
["bitfinex","BTCUSD",1759354311419,0.00318,117570.0,117560.0,0.31420215]
["bitfinex","BTCUSD",1759354311634,0.00531,117570.0,117560.0,0.31420215]
["bitfinex","BTCUSD",1759354312386,0.00531,117570.0,117560.0,0.40291362]
["bitfinex","BTCUSD",1759354312629,0.00538915,117570.0,117560.0,0.40291362]
["bitfinex","BTCUSD",1759354313811,0.00538915,117570.0,117560.0,0.31420215]
["bitfinex","BTCUSD",1759354317515,0.00538915,117570.0,117560.0,0.07292215]
["bitfinex","BTCUSD",1759354317875,0.00538915,117570.0,117560.0,0.31436215]
["bitfinex","BTCUSD",1759354318577,0.17550057,117570.0,117560.0,0.31436215]
["bitfinex","BTCUSD",1759354336249,0.17232057,117570.0,117560.0,0.31436215]
["bitfinex","BTCUSD",1759354336502,0.00220915,117570.0,117560.0,0.31436215]
["bitfinex","BTCUSD",1759354336912,7.915e-05,117570.0,117560.0,0.31436215]
["bitfinex","BTCUSD",1759354339163,7.915e-05,117570.0,117560.0,0.40307362]
["bitfinex","BTCUSD",1759354339640,7.915e-05,117570.0,117560.0,0.31436215]
["bitfinex","BTCUSD",1759354339998,7.915e-05,117570.0,117560.0,0.57766215]
["bitfinex","BTCUSD",1759354362789,0.00216915,117570.0,117560.0,0.57766215]
["bitfinex","BTCUSD",1759354362997,0.00509915,117570.0,117560.0,0.57766215]
["bitfinex","BTCUSD",1759354365237,0.00509915,117570.0,117560.0,0.342304]
["bitfinex","BTCUSD",1759354365455,0.00509915,117570.0,117560.0,0.60111817]
["bitfinex","BTCUSD",1759354367652,0.00509915,117570.0,117560.0,0.62052293]
["bitfinex","BTCUSD",1759354367859,0.17521057,117570.0,117560.0,0.53183465]
["bitfinex","BTCUSD",1759354368067,0.20076326,117570.0,117560.0,0.53183465]
["bitfinex","BTCUSD",1759354368279,0.20076326,117570.0,117560.0,0.2633]
["bitfinex","BTCUSD",1759354368900,0.17012589,117560.0,117550.0,0.2635]
["bitfinex","BTCUSD",1759354369106,0.17221589,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1759354369310,0.17514589,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1759354369744,0.20070117,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354369922,0.26140273,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354371789,0.34651273,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354376561,0.68651273,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354382566,0.51638684,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354384908,0.68651273,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354385348,0.71666463,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354389172,0.72460294,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354391779,0.55447705,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354392204,0.57277168,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354394534,0.74289757,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354395138,0.75879404,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354397202,0.58866815,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354398522,0.75879404,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354398928,0.58866815,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354399657,0.75879404,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354402262,0.58866815,117560.0,117550.0,0.0004162]
["bitfinex","BTCUSD",1759354403424,0.58866815,117560.0,117520.0,0.23547743]
["bitfinex","BTCUSD",1759354403630,0.33177,117550.0,117520.0,0.23547743]
["bitfinex","BTCUSD",1759354403850,0.4388446,117550.0,117520.0,0.23547743]
["bitfinex","BTCUSD",1759354404054,0.0255619,117540.0,117520.0,0.23547743]
["bitfinex","BTCUSD",1759354404255,0.24348,117530.0,117520.0,0.23547743]
["bitfinex","BTCUSD",1759354404691,0.24348,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354405143,0.2690419,117530.0,117520.0,0.1708324]
["bitfinex","BTCUSD",1759354405541,0.2690419,117530.0,117520.0,0.17095112]
["bitfinex","BTCUSD",1759354407832,0.2690419,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354408415,0.2741819,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354408852,0.2710319,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354409063,0.2690419,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354410696,0.2690419,117530.0,117520.0,0.22734929]
["bitfinex","BTCUSD",1759354410897,0.2690419,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354413938,0.0255619,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354417829,0.0307019,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354418384,0.0255619,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354421249,0.0275519,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354424618,0.0307019,117530.0,117520.0,0.17018361]
["bitfinex","BTCUSD",1759354424832,0.05809609,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759354425039,0.0307019,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759354434253,0.0307019,117530.0,117510.0,0.37600702]
["bitfinex","BTCUSD",1759354434452,0.00318,117520.0,117510.0,0.11270702]
["bitfinex","BTCUSD",1759354434651,0.0053,117520.0,117500.0,0.46603205]
["bitfinex","BTCUSD",1759354434858,0.0053,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354435054,0.03086453,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354435279,0.04247385,117520.0,117500.0,0.53452614]
["bitfinex","BTCUSD",1759354435491,0.03086453,117520.0,117500.0,0.55182966]
["bitfinex","BTCUSD",1759354437010,0.03086453,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354440135,0.03086453,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354441957,0.02556453,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354454075,0.02768453,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354454950,0.00212,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354456635,0.0053,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354459862,0.00212,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354461239,0.00527,117520.0,117510.0,0.51041459]
["bitfinex","BTCUSD",1759354462382,0.00527,117520.0,117510.0,0.17041459]
["bitfinex","BTCUSD",1759354463145,0.00527,117520.0,117510.0,0.34]
["bitfinex","BTCUSD",1759354463562,0.00527,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1759354464644,0.00527,117520.0,117510.0,0.59890975]
["bitfinex","BTCUSD",1759354468370,0.00527,117520.0,117510.0,0.51019828]
["bitfinex","BTCUSD",1759354468911,0.00527,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354478989,0.32930869,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354479191,0.00203,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354484068,0.33141869,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354485153,0.00203,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354494098,0.00502,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1759354524405,0.00502,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354545890,0.03058528,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354546903,0.02556528,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354547212,0.00507,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354547421,0.02556528,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354547622,0.00203,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354547853,0.00507,117520.0,117510.0,0.19576299]
["bitfinex","BTCUSD",1759354582240,0.00507,117520.0,117510.0,0.02556471]
["bitfinex","BTCUSD",1759354582463,0.09018,117520.0,117500.0,0.06959784]
["bitfinex","BTCUSD",1759354582664,0.24516,117510.0,117500.0,0.06959784]
["bitfinex","BTCUSD",1759354582875,0.24716,117510.0,117500.0,0.09516556]
["bitfinex","BTCUSD",1759354583296,0.24716,117510.0,117500.0,0.19599682]
["bitfinex","BTCUSD",1759354583713,0.29621493,117510.0,117500.0,0.19599682]
["bitfinex","BTCUSD",1759354583930,0.38132493,117510.0,117500.0,0.00021634]
["bitfinex","BTCUSD",1759354584135,0.42366601,117510.0,117500.0,0.00021634]
["bitfinex","BTCUSD",1759354584337,0.39809792,117510.0,117500.0,0.00021634]
["bitfinex","BTCUSD",1759354587348,0.39809792,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354588239,0.39809792,117510.0,117500.0,0.00021634]
["bitfinex","BTCUSD",1759354589899,0.39809792,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354591167,0.37461108,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354592223,0.39734368,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354594033,0.39734368,117510.0,117500.0,0.00021634]
["bitfinex","BTCUSD",1759354594447,0.39734368,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354595156,0.39734368,117510.0,117500.0,0.00021634]
["bitfinex","BTCUSD",1759354595729,0.39734368,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354597871,0.48590368,117510.0,117500.0,0.1704291]
["bitfinex","BTCUSD",1759354601150,0.48590368,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1759354603485,0.48590368,117510.0,117490.0,0.13728408]
["bitfinex","BTCUSD",1759354603679,0.48278368,117510.0,117490.0,0.13728408]
["bitfinex","BTCUSD",1759354603880,0.00306,117500.0,117490.0,0.13728408]
["bitfinex","BTCUSD",1759354604067,0.00504,117500.0,117490.0,0.13728408]
["bitfinex","BTCUSD",1759354609526,0.00504,117500.0,117490.0,0.13750044]
["bitfinex","BTCUSD",1759354614047,0.09015,117500.0,117490.0,0.17044361]
["bitfinex","BTCUSD",1759354614268,0.14724337,117500.0,117490.0,0.17044361]
["bitfinex","BTCUSD",1759354635903,0.14724337,117500.0,117460.0,1.17437044]
["bitfinex","BTCUSD",1759354636106,0.24204,117490.0,117470.0,0.0301519]
["bitfinex","BTCUSD",1759354636320,0.24204,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1759354636699,0.24204,117490.0,117480.0,0.17897022]
["bitfinex","BTCUSD",1759354637341,0.24211913,117490.0,117480.0,0.17897022]
["bitfinex","BTCUSD",1759354639336,0.28341463,117490.0,117480.0,0.17897022]
["bitfinex","BTCUSD",1759354645327,0.28867463,117490.0,117480.0,0.17045814]
["bitfinex","BTCUSD",1759354645735,0.3142471,117490.0,117480.0,0.17045814]
["bitfinex","BTCUSD",1759354648664,0.3993571,117490.0,117480.0,0.17045814]
["bitfinex","BTCUSD",1759354649864,0.3993571,117490.0,117480.0,0.0002164]
["bitfinex","BTCUSD",1759354650048,0.0497836,117480.0,117470.0,0.17022858]
["bitfinex","BTCUSD",1759354650251,0.09995767,117480.0,117470.0,0.17022858]
["bitfinex","BTCUSD",1759354650658,0.09995767,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354660612,0.12553258,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354660839,0.09995767,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354661043,0.12553258,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354661220,0.09995767,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354661651,0.12553258,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354661858,0.09995767,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354664779,0.12553258,117480.0,117470.0,0.170445]
["bitfinex","BTCUSD",1759354668740,0.12553258,117480.0,117470.0,0.165445]
["bitfinex","BTCUSD",1759354679399,0.12553258,117480.0,117460.0,0.12946836]
["bitfinex","BTCUSD",1759354679685,0.24264,117470.0,117460.0,0.12946836]
["bitfinex","BTCUSD",1759354680725,0.28436326,117470.0,117460.0,0.12946836]
["bitfinex","BTCUSD",1759354680931,0.28436326,117470.0,117460.0,0.12095483]
["bitfinex","BTCUSD",1759354681170,0.28436326,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354681171,0.36947326,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354681383,0.39505231,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354683707,0.39505231,117470.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354683915,0.39194231,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354684134,0.36636326,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354684541,0.39505281,117470.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354684742,0.08856,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354684916,0.14317891,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354685129,0.14517891,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354685339,0.17075846,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354687525,0.25586846,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354690703,0.25586846,117460.0,117450.0,0.17085056]
["bitfinex","BTCUSD",1759354691103,0.19924955,117460.0,117450.0,0.17085056]
["bitfinex","BTCUSD",1759354691315,0.20435955,117460.0,117450.0,0.17085056]
["bitfinex","BTCUSD",1759354692290,0.17878,117460.0,117450.0,0.17085056]
["bitfinex","BTCUSD",1759354696634,0.02558019,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354696844,0.44457019,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354697048,0.49942657,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354698283,0.41082657,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354698466,0.53350246,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1759354700671,0.53350246,117470.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354700888,0.0883,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354701089,0.14373825,117460.0,117450.0,0.17041763]
["bitfinex","BTCUSD",1759354708100,0.07536407,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354708101,0.0529736,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354708315,0.4975121,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354708527,0.4815982,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354709353,0.49752074,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354709703,0.51559896,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354709895,0.56972464,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354713378,0.58806452,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354714580,0.56972464,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354722690,0.56972885,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354723277,0.5880659,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354727314,0.5878259,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354736253,0.58782932,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354740510,0.57986709,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354740808,0.58782977,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354741734,0.51476704,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354742983,0.42620704,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354743187,0.51476704,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354744368,0.47549628,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354744567,0.47581628,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354744775,0.47581628,117480.0,117470.0,0.18728185]
["bitfinex","BTCUSD",1759354745005,0.47581628,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354745836,0.4678536,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354750149,0.4678536,117480.0,117460.0,0.10238453]
["bitfinex","BTCUSD",1759354750366,0.4678536,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354755286,0.3827436,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354755538,0.2979036,117480.0,117470.0,0.18728185]
["bitfinex","BTCUSD",1759354764105,0.2979036,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354765371,0.2979036,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354775259,0.0497836,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354792439,0.0517636,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354792641,0.0548336,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354792862,0.0497836,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354795986,0.0548336,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354796310,0.0497836,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354799385,0.08486287,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354799749,0.0548336,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354800153,0.0497836,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354800354,0.0548336,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354800686,0.0517636,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354800918,0.0548336,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354806243,0.07843287,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354807210,0.16354287,117480.0,117470.0,0.19582953]
["bitfinex","BTCUSD",1759354807459,0.16354287,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354829495,0.17150364,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354830708,0.18742421,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354831124,0.21300437,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354832856,0.21300437,117480.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354833066,0.12482437,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354833279,0.37062437,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354833644,0.37361437,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354836013,0.37361437,117480.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354836239,0.37062437,117480.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354836464,0.00299,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354836703,0.00503,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354837247,0.09014,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354837437,0.1336303,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354853154,0.3756403,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354853335,0.4642003,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354853923,0.4672603,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354856321,0.47521622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354857281,0.38657622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354857566,0.46995622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354857891,0.47200622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354858115,0.47506622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354859285,0.4909868,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354861291,0.47506622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354876402,0.13655622,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354876614,0.43085592,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354878505,0.42779592,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354878918,0.43085592,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354880025,0.4308647,117470.0,117460.0,0.04135289]
["bitfinex","BTCUSD",1759354884624,0.4308647,117470.0,117450.0,0.01811093]
["bitfinex","BTCUSD",1759354884831,0.08511,117460.0,117450.0,0.18837044]
["bitfinex","BTCUSD",1759354885038,0.08823,117460.0,117450.0,0.18837044]
["bitfinex","BTCUSD",1759354885245,0.09028,117460.0,117450.0,0.18837044]
["bitfinex","BTCUSD",1759354885454,0.09028,117460.0,117450.0,0.18880337]
["bitfinex","BTCUSD",1759354885871,0.09028,117460.0,117450.0,0.19731763]
["bitfinex","BTCUSD",1759354886076,0.13787428,117460.0,117450.0,0.19731763]
["bitfinex","BTCUSD",1759354886496,0.22647428,117460.0,117450.0,0.19731763]
["bitfinex","BTCUSD",1759354892549,0.22647428,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354898998,0.25190601,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354899596,0.22647428,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354900022,0.25142446,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354900949,0.16282446,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354902760,0.11523018,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354903875,0.09028,117460.0,117450.0,0.1792067]
["bitfinex","BTCUSD",1759354904080,0.10208303,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354904298,0.49439971,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354904960,0.49751971,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354906292,0.49747971,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354906847,0.49747626,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354908266,0.52293322,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354908492,0.61164469,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354916707,0.60909107,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354917537,0.1868596,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354917747,0.5200196,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354918786,0.52001271,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354920061,0.50409116,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354922642,0.41537116,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354922847,0.50393116,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354923698,0.5039276,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354928776,0.8439276,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354934256,0.9308861,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354935311,0.8439276,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354935931,0.8622852,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354938000,0.1892852,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354938250,0.47851064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354939667,0.50078605,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354939870,0.47851064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354940305,0.47851064,117480.0,117460.0,0.13385409]
["bitfinex","BTCUSD",1759354940697,0.47851064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354942445,0.49992435,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354945091,0.38979064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354946629,0.41167838,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354947451,0.38979064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354947988,0.38659064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354949149,0.14235064,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759354949358,0.14030064,117480.0,117470.0,0.18728185]
["bitfinex","BTCUSD",1759354949513,0.37645998,117480.0,117470.0,0.21285789]
["bitfinex","BTCUSD",1759354949727,0.38442642,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354950385,0.14030642,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354950592,0.13233998,117480.0,117470.0,0.22624325]
["bitfinex","BTCUSD",1759354950787,0.33933998,117480.0,117470.0,0.22624325]
["bitfinex","BTCUSD",1759354950988,0.33933998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354952861,0.13233998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354953103,0.24294998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354955477,0.04722998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354955681,0.29118998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354957171,0.04722998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354957387,0.29118998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354960053,0.29118998,117480.0,117470.0,0.21733374]
["bitfinex","BTCUSD",1759354964443,0.29118998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354966550,0.04722998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354966752,0.29118998,117480.0,117470.0,0.19583227]
["bitfinex","BTCUSD",1759354972622,0.29118998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354977425,0.29323998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354977610,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354978199,0.29118998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354979123,0.29323998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354979446,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354980238,0.29323998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354981665,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354982434,0.29323998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354982656,0.29118998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354987921,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354988392,0.29430998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354988614,0.29118998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354989861,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354990255,0.29323998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354990523,0.29118998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354993702,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354994522,0.29118998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354995186,0.29635998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354995972,0.04927998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354996177,0.29110998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354996574,0.29627998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354997513,0.29315998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354998461,0.29627998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759354999967,0.29315998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355000137,0.29627998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355001560,0.29110998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355004274,0.29321998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355005265,0.29626998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355005889,0.29321998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355006093,0.29626998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355006738,0.29321998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355007153,0.29626998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355008316,0.29110998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355009145,0.05238998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355009554,0.17406998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355012532,0.05238998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355012913,0.29622998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355014131,0.29317998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355014296,0.29622998,117480.0,117470.0,0.19083227]
["bitfinex","BTCUSD",1759355023683,0.29622998,117480.0,117460.0,0.09391816]
["bitfinex","BTCUSD",1759355023884,0.29622998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355025179,0.29411998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355025406,0.04722998,117480.0,117470.0,0.19923105]
["bitfinex","BTCUSD",1759355025736,0.29098998,117480.0,117470.0,0.19923105]
["bitfinex","BTCUSD",1759355025912,0.29098998,117480.0,117470.0,0.22480489]
["bitfinex","BTCUSD",1759355026909,0.29098998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355027724,0.04722998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355029449,0.28546998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355030699,0.04722998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355033378,0.04928998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355033582,0.04722998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355034096,0.04928998,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355034249,0.08184789,117480.0,117470.0,0.19583007]
["bitfinex","BTCUSD",1759355037547,0.05223998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355037762,0.05223998,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355049404,0.05223998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355051090,0.04722998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355051273,0.05223998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355053378,0.08440511,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355055433,0.05223998,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355066023,0.05223998,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355066934,0.04722998,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355077416,0.04938998,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355077557,0.05248998,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355080975,0.05181555,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355083492,0.04871555,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355086083,0.05181555,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355091309,0.05168555,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355092122,0.04871555,117480.0,117460.0,0.52918679]
["bitfinex","BTCUSD",1759355092337,0.04871555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355094999,0.04655555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355097407,0.04864555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355097630,0.05161555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355099247,0.04864555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355101239,0.04655555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355103840,0.04655555,117480.0,117470.0,0.2301272]
["bitfinex","BTCUSD",1759355105454,0.04655555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355108721,0.04864555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355109129,0.04655555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355112955,0.05161555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355119679,0.04864555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355120857,0.05171555,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355126050,0.07728776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355126259,0.07212776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355126604,0.07212776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355126844,0.07727776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355129176,0.07519776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355129324,0.07212776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355129520,0.07420776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355129722,0.07727776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355129951,0.07420776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355130280,0.07727776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355134479,0.07212776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355134928,0.07420776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355135104,0.07727776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355137240,0.07420776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355137426,0.07212776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355138087,0.07420776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355138776,0.07727776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355139347,0.07727776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355144229,0.07420776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355144770,0.07727776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355150846,0.07212776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355151065,0.07419776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355151266,0.07725776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355153805,0.07725776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355154841,0.07212776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355155229,0.07419776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355156905,0.07725776,117480.0,117470.0,0.19582844]
["bitfinex","BTCUSD",1759355162491,0.07212776,117480.0,117470.0,0.2567587]
["bitfinex","BTCUSD",1759355162709,0.07212776,117480.0,117470.0,0.23118649]
["bitfinex","BTCUSD",1759355163115,0.07419776,117480.0,117470.0,0.23118649]
["bitfinex","BTCUSD",1759355163490,0.07212776,117480.0,117470.0,0.23118649]
["bitfinex","BTCUSD",1759355164139,0.07212776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355164290,0.07419776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355164671,0.07725776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355165485,0.07419776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355165702,0.07725776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355165903,0.07725776,117480.0,117470.0,0.22740422]
["bitfinex","BTCUSD",1759355167863,0.07725776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355176347,0.07419776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355176800,0.07725776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355177263,0.07212776,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1759355177890,0.07212776,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355185314,0.04655555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355191910,0.04655555,117480.0,117470.0,0.2793064]
["bitfinex","BTCUSD",1759355193620,0.04655555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355195280,0.04860555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355195601,0.05167555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355197488,0.04860555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355200188,0.04655555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355202732,0.04655555,117480.0,117470.0,0.2793064]
["bitfinex","BTCUSD",1759355203174,0.04655555,117480.0,117460.0,0.60281281]
["bitfinex","BTCUSD",1759355203389,0.04655555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355204034,0.04860555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355204249,0.04655555,117480.0,117470.0,0.19582841]
["bitfinex","BTCUSD",1759355228525,0.04655555,117480.0,117470.0,0.00443017]
["bitfinex","BTCUSD",1759355228757,0.04655555,117480.0,117470.0,0.19171202]
["bitfinex","BTCUSD",1759355232195,1e-08,117480.0,117470.0,0.1746864]
["bitfinex","BTCUSD",1759355232403,1e-08,117480.0,117470.0,0.19171202]
["bitfinex","BTCUSD",1759355237193,1e-08,117480.0,117470.0,0.45501202]
["bitfinex","BTCUSD",1759355237403,1e-08,117480.0,117470.0,0.4379864]
["bitfinex","BTCUSD",1759355246162,1e-08,117480.0,117470.0,0.96195545]
["bitfinex","BTCUSD",1759355246369,1e-08,117480.0,117470.0,0.9841883]
["bitfinex","BTCUSD",1759355246575,1e-08,117480.0,117470.0,8.9841883]
["bitfinex","BTCUSD",1759355246780,7.913e-05,117490.0,117480.0,0.20039364]
["bitfinex","BTCUSD",1759355246982,7.913e-05,117490.0,117480.0,0.86023079]
["bitfinex","BTCUSD",1759355247418,7.913e-05,117490.0,117480.0,0.88579173]
["bitfinex","BTCUSD",1759355248094,0.06947762,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759355248236,0.0695242,117540.0,117530.0,0.42994624]
["bitfinex","BTCUSD",1759355248437,0.0695242,117540.0,117530.0,0.41292931]
["bitfinex","BTCUSD",1759355248679,0.0695242,117540.0,117530.0,0.42592924]
["bitfinex","BTCUSD",1759355248910,4.658e-05,117540.0,117530.0,0.42592924]
["bitfinex","BTCUSD",1759355249116,4.658e-05,117540.0,117530.0,0.45148704]
["bitfinex","BTCUSD",1759355251809,4.658e-05,117540.0,117530.0,0.51401774]
["bitfinex","BTCUSD",1759355263940,4.658e-05,117540.0,117530.0,0.77731774]
["bitfinex","BTCUSD",1759355264976,4.658e-05,117540.0,117530.0,0.76431781]
["bitfinex","BTCUSD",1759355265485,4.658e-05,117540.0,117530.0,0.95627971]
["bitfinex","BTCUSD",1759355271937,4.658e-05,117540.0,117530.0,0.96914573]
["bitfinex","BTCUSD",1759355277589,4.658e-05,117540.0,117530.0,1.30115288]
["bitfinex","BTCUSD",1759355281474,0.09502876,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355281647,0.06947762,117580.0,117570.0,0.44971034]
["bitfinex","BTCUSD",1759355282054,0.02875958,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355282273,0.03671115,117590.0,117580.0,0.18710664]
["bitfinex","BTCUSD",1759355282473,0.03888115,117590.0,117580.0,0.18710664]
["bitfinex","BTCUSD",1759355282798,0.03092958,117590.0,117580.0,0.18710664]
["bitfinex","BTCUSD",1759355282940,0.03092958,117590.0,117580.0,0.21517217]
["bitfinex","BTCUSD",1759355283149,0.02592958,117590.0,117580.0,0.19816248]
["bitfinex","BTCUSD",1759355283765,0.02375958,117590.0,117580.0,0.20014248]
["bitfinex","BTCUSD",1759355283964,0.02592958,117590.0,117580.0,0.20014248]
["bitfinex","BTCUSD",1759355284793,0.02592958,117590.0,117580.0,0.19816248]
["bitfinex","BTCUSD",1759355285497,0.02375958,117590.0,117580.0,0.20014248]
["bitfinex","BTCUSD",1759355285709,0.02592958,117590.0,117580.0,0.19816248]
["bitfinex","BTCUSD",1759355285928,0.02893958,117590.0,117580.0,0.19816248]
["bitfinex","BTCUSD",1759355286138,0.02592958,117590.0,117580.0,0.20014248]
["bitfinex","BTCUSD",1759355286970,0.00321,117600.0,117570.0,0.41906397]
["bitfinex","BTCUSD",1759355287213,0.0116222,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355287413,0.03716943,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355287615,0.03933943,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355289185,0.03139322,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355289390,0.00584599,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355290825,0.03139291,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355292790,0.00584599,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355300554,0.00263599,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355300766,0.00559599,117600.0,117590.0,0.41260249]
["bitfinex","BTCUSD",1759355303828,0.00263599,117600.0,117590.0,0.41348249]
["bitfinex","BTCUSD",1759355304813,0.00559599,117600.0,117590.0,0.18505844]
["bitfinex","BTCUSD",1759355304985,0.00559599,117600.0,117590.0,0.35514093]
["bitfinex","BTCUSD",1759355307998,0.00559599,117600.0,117590.0,0.35602093]
["bitfinex","BTCUSD",1759355308424,0.00066599,117600.0,117590.0,0.35602093]
["bitfinex","BTCUSD",1759355310497,0.00383395,117600.0,117590.0,0.35602093]
["bitfinex","BTCUSD",1759355310674,0.00599395,117600.0,117590.0,0.35602093]
["bitfinex","BTCUSD",1759355313866,0.00599395,117600.0,117590.0,0.35514093]
["bitfinex","BTCUSD",1759355314070,0.00895395,117600.0,117590.0,0.35514093]
["bitfinex","BTCUSD",1759355314434,0.00895395,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355314655,0.00895395,117600.0,117590.0,0.41248249]
["bitfinex","BTCUSD",1759355323301,0.00383395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355325954,0.00599395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355327832,0.00895395,117600.0,117590.0,0.41248249]
["bitfinex","BTCUSD",1759355330479,0.00895395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355330700,0.00895395,117600.0,117590.0,0.41248249]
["bitfinex","BTCUSD",1759355335186,0.00599395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355335371,0.00383395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355335791,0.00909395,117600.0,117590.0,0.41248249]
["bitfinex","BTCUSD",1759355336311,0.00383395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355336669,0.00592395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355336881,0.00909395,117600.0,117590.0,0.41248249]
["bitfinex","BTCUSD",1759355337308,0.00383395,117600.0,117590.0,0.41336249]
["bitfinex","BTCUSD",1759355337498,0.00592395,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355337706,0.00909395,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355346242,0.02502722,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355349593,0.00909395,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355350101,0.28019959,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355350650,0.288161,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355351435,0.28019959,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355352487,0.17008249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355352690,0.26045249,117590.0,117570.0,0.14842472]
["bitfinex","BTCUSD",1759355352831,0.25837695,117580.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1759355353038,0.00526,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1759355357485,0.00526,117570.0,117550.0,0.24341818]
["bitfinex","BTCUSD",1759355357486,0.26048142,117570.0,117550.0,0.24341818]
["bitfinex","BTCUSD",1759355357701,0.00317,117560.0,117550.0,0.1786329]
["bitfinex","BTCUSD",1759355357920,0.00526,117560.0,117550.0,0.1786329]
["bitfinex","BTCUSD",1759355358353,0.00756398,117560.0,117550.0,0.1786329]
["bitfinex","BTCUSD",1759355358993,0.00230398,117560.0,117550.0,0.58130974]
["bitfinex","BTCUSD",1759355359201,0.0002,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355359428,0.00066599,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355359628,0.00066599,117600.0,117590.0,0.17096249]
["bitfinex","BTCUSD",1759355360791,0.00066599,117600.0,117590.0,0.18797073]
["bitfinex","BTCUSD",1759355362832,0.00272599,117600.0,117590.0,0.18797073]
["bitfinex","BTCUSD",1759355362996,0.00066599,117600.0,117590.0,0.18797073]
["bitfinex","BTCUSD",1759355363204,0.00066599,117600.0,117590.0,0.17096249]
["bitfinex","BTCUSD",1759355364740,0.00066599,117600.0,117590.0,0.18797073]
["bitfinex","BTCUSD",1759355365829,0.00066599,117600.0,117590.0,0.18852073]
["bitfinex","BTCUSD",1759355366493,0.00066599,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355366494,0.00570599,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355366708,0.00066599,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355366953,0.00066599,117600.0,117590.0,0.18142768]
["bitfinex","BTCUSD",1759355374427,0.00272599,117600.0,117590.0,0.18142768]
["bitfinex","BTCUSD",1759355374637,0.00066599,117600.0,117590.0,0.18142768]
["bitfinex","BTCUSD",1759355376357,0.00570599,117600.0,117590.0,0.18142768]
["bitfinex","BTCUSD",1759355376804,0.02271432,117600.0,117590.0,0.43886768]
["bitfinex","BTCUSD",1759355377869,0.02271432,117600.0,117590.0,0.42752249]
["bitfinex","BTCUSD",1759355378087,0.00570599,117600.0,117590.0,0.42752249]
["bitfinex","BTCUSD",1759355378312,0.00570599,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355378523,0.00570599,117600.0,117590.0,0.42109007]
["bitfinex","BTCUSD",1759355379150,0.00570599,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355383588,0.00066599,117600.0,117590.0,0.42437007]
["bitfinex","BTCUSD",1759355385162,0.00066599,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355385363,0.00066599,117600.0,117590.0,0.52973831]
["bitfinex","BTCUSD",1759355385569,0.00066599,117600.0,117590.0,0.51273007]
["bitfinex","BTCUSD",1759355394184,0.00268599,117600.0,117590.0,0.42425007]
["bitfinex","BTCUSD",1759355394581,0.00590599,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355395637,0.09101599,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355396036,0.10802432,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355396253,0.13585217,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355397107,0.30592019,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355397351,0.28891186,117600.0,117590.0,0.16365007]
["bitfinex","BTCUSD",1759355399689,0.28891186,117600.0,117580.0,0.4238778]
["bitfinex","BTCUSD",1759355399877,0.10211833,117590.0,117580.0,0.4237978]
["bitfinex","BTCUSD",1759355400044,0.10735833,117590.0,117580.0,0.4237978]
["bitfinex","BTCUSD",1759355401852,0.10735833,117590.0,117580.0,0.1605578]
["bitfinex","BTCUSD",1759355402061,0.64803284,117590.0,117580.0,0.1605578]
["bitfinex","BTCUSD",1759355402271,0.34,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355402478,0.34322,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355402686,0.34524,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355403082,0.34,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355403522,0.08833,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355403733,0.10735833,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355403925,0.01700833,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355405265,0.34388599,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355405479,0.43101599,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355407043,0.51818311,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355407255,0.68825113,117600.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355407473,0.02022833,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355407693,0.02224833,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355408703,0.19233082,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355408916,0.36497502,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355409136,0.34796669,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1759355409333,0.34796669,117590.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355409578,0.01700833,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355409757,0.02224833,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355410248,0.05874583,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355410465,0.02224833,117580.0,117570.0,0.17859306]
["bitfinex","BTCUSD",1759355411365,0.34,117570.0,117560.0,0.43338452]
["bitfinex","BTCUSD",1759355411594,0.34524,117570.0,117560.0,0.17008452]
["bitfinex","BTCUSD",1759355411827,0.34524,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355411828,0.51535142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355412050,0.34524,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355414726,0.43035,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355416787,0.473385,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355417040,0.64350056,117570.0,117550.0,0.17899035]
["bitfinex","BTCUSD",1759355417284,0.64028056,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355417538,0.59724556,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355417806,0.60046556,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355418889,0.51012589,117560.0,117550.0,0.17899035]
["bitfinex","BTCUSD",1759355419138,0.60047589,117560.0,117550.0,0.17899035]
["bitfinex","BTCUSD",1759355419334,0.60047589,117560.0,117550.0,0.00035745]
["bitfinex","BTCUSD",1759355419335,0.88019589,117560.0,117550.0,0.00035745]
["bitfinex","BTCUSD",1759355419804,0.96890736,117560.0,117550.0,0.00035745]
["bitfinex","BTCUSD",1759355420458,0.51015484,117540.0,117520.0,0.17863794]
["bitfinex","BTCUSD",1759355420670,0.01700833,117530.0,117520.0,0.17026852]
["bitfinex","BTCUSD",1759355420898,0.02230833,117530.0,117520.0,0.17026852]
["bitfinex","BTCUSD",1759355421762,0.44741833,117530.0,117520.0,0.17026852]
["bitfinex","BTCUSD",1759355421964,0.43041,117530.0,117520.0,0.17026852]
["bitfinex","BTCUSD",1759355422197,0.43041,117530.0,117520.0,0.17091731]
["bitfinex","BTCUSD",1759355423715,0.91082944,117530.0,117520.0,0.00078855]
["bitfinex","BTCUSD",1759355424817,0.93639838,117530.0,117520.0,0.00078855]
["bitfinex","BTCUSD",1759355430218,0.93639838,117530.0,117520.0,0.17097234]
["bitfinex","BTCUSD",1759355430422,0.76622907,117530.0,117520.0,0.17097234]
["bitfinex","BTCUSD",1759355432518,0.93639838,117530.0,117520.0,0.17097234]
["bitfinex","BTCUSD",1759355433358,0.91350825,117530.0,117520.0,0.17097234]
["bitfinex","BTCUSD",1759355433594,0.74333894,117530.0,117520.0,0.17097234]
["bitfinex","BTCUSD",1759355433725,0.91350825,117530.0,117520.0,0.17097234]
["bitfinex","BTCUSD",1759355434130,0.73712894,117530.0,117520.0,0.17311234]
["bitfinex","BTCUSD",1759355434332,0.73507894,117530.0,117520.0,0.17311234]
["bitfinex","BTCUSD",1759355435016,0.73507894,117530.0,117520.0,0.17584234]
["bitfinex","BTCUSD",1759355435775,0.45025564,117530.0,117520.0,0.17584234]
["bitfinex","BTCUSD",1759355435981,0.73405564,117530.0,117520.0,0.17584234]
["bitfinex","BTCUSD",1759355437634,0.73405564,117530.0,117520.0,0.17311234]
["bitfinex","BTCUSD",1759355439560,0.7084867,117530.0,117520.0,0.17311234]
["bitfinex","BTCUSD",1759355443949,0.34,117520.0,117510.0,0.41019677]
["bitfinex","BTCUSD",1759355444184,0.34,117520.0,117510.0,0.41118335]
["bitfinex","BTCUSD",1759355445345,0.34,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1759355445552,0.34,117530.0,117520.0,0.18814216]
["bitfinex","BTCUSD",1759355445765,0.34,117530.0,117520.0,0.17112379]
["bitfinex","BTCUSD",1759355446599,0.34,117530.0,117520.0,0.18814216]
["bitfinex","BTCUSD",1759355448660,0.30941532,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759355448875,0.40452021,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759355449105,0.42282592,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759355449261,0.05711592,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1759355449492,0.30507322,117540.0,117530.0,0.17110931]
["bitfinex","BTCUSD",1759355449709,0.28806489,117540.0,117530.0,0.17110931]
["bitfinex","BTCUSD",1759355450480,0.29011489,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355451085,0.28806489,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355451735,0.29016489,117540.0,117530.0,0.16816931]
["bitfinex","BTCUSD",1759355451983,0.29333489,117540.0,117530.0,0.16816931]
["bitfinex","BTCUSD",1759355452421,0.01321489,117540.0,117530.0,0.16816931]
["bitfinex","BTCUSD",1759355452658,0.03022916,117540.0,117530.0,0.16816931]
["bitfinex","BTCUSD",1759355453587,0.02227833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355453813,0.03022836,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355454146,0.02705836,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355454355,0.01910833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355457260,0.02227833,117540.0,117530.0,0.16816931]
["bitfinex","BTCUSD",1759355459036,0.01910833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355461823,0.01700833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355463971,0.01910833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355464176,0.02227833,117540.0,117530.0,0.16816931]
["bitfinex","BTCUSD",1759355465201,0.01910833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355465601,0.02227833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355467052,0.01700833,117540.0,117530.0,0.16910931]
["bitfinex","BTCUSD",1759355477976,0.64301227,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355478185,0.73818304,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355485813,0.36950077,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355486040,0.70633297,117550.0,117540.0,0.17109484]
["bitfinex","BTCUSD",1759355486255,0.69627,117550.0,117540.0,0.17109484]
["bitfinex","BTCUSD",1759355487005,0.72183029,117550.0,117540.0,0.17109484]
["bitfinex","BTCUSD",1759355487437,0.36765029,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759355487642,0.37064029,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355495423,0.36765029,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355495775,0.37064029,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355510442,0.37064029,117550.0,117530.0,0.39040769]
["bitfinex","BTCUSD",1759355510642,0.37064029,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355511921,0.37064029,117550.0,117530.0,0.33462828]
["bitfinex","BTCUSD",1759355512127,0.37064029,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355531149,0.37064029,117550.0,117540.0,0.18717032]
["bitfinex","BTCUSD",1759355531407,0.36556029,117550.0,117540.0,0.18811032]
["bitfinex","BTCUSD",1759355531630,0.36556029,117550.0,117540.0,0.17109484]
["bitfinex","BTCUSD",1759355538249,0.37046029,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1759355539642,0.37046029,117550.0,117540.0,0.17109484]
["bitfinex","BTCUSD",1759355540469,0.02556029,117550.0,117540.0,0.17109484]
["bitfinex","BTCUSD",1759355540728,0.60253,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355540856,0.71367381,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355541349,0.73923157,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355541966,0.74901485,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355542390,0.73309231,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355558834,0.72513104,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355559042,0.7330861,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1759355570114,0.7330861,117570.0,117550.0,0.45770586]
["bitfinex","BTCUSD",1759355570348,0.01700833,117560.0,117550.0,0.45770586]
["bitfinex","BTCUSD",1759355570614,0.01700833,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355570886,0.04256524,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355577070,0.02555691,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355577483,0.04256524,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355577697,0.02555691,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355577910,0.04256524,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355578117,0.02555691,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355580488,0.04256524,117560.0,117550.0,0.45864586]
["bitfinex","BTCUSD",1759355580688,0.04256524,117560.0,117550.0,0.24885261]
["bitfinex","BTCUSD",1759355580895,0.02555691,117560.0,117550.0,0.41897984]
["bitfinex","BTCUSD",1759355581265,0.04464524,117560.0,117550.0,0.41803984]
["bitfinex","BTCUSD",1759355581607,0.04766524,117560.0,117550.0,0.41803984]
["bitfinex","BTCUSD",1759355583260,0.04771181,117560.0,117550.0,0.41803984]
["bitfinex","BTCUSD",1759355583465,0.04771181,117560.0,117550.0,0.23505927]
["bitfinex","BTCUSD",1759355583698,0.04771181,117560.0,117550.0,0.49001927]
["bitfinex","BTCUSD",1759355588151,0.04771181,117560.0,117550.0,0.23505927]
["bitfinex","BTCUSD",1759355588324,0.04771181,117560.0,117550.0,0.48997927]
["bitfinex","BTCUSD",1759355592773,0.04771181,117560.0,117550.0,0.23505927]
["bitfinex","BTCUSD",1759355592992,0.04771181,117560.0,117550.0,0.48997927]
["bitfinex","BTCUSD",1759355595342,0.04771181,117560.0,117550.0,0.48993927]
["bitfinex","BTCUSD",1759355600569,0.04771181,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355600819,0.04771181,117560.0,117550.0,0.42500723]
["bitfinex","BTCUSD",1759355602641,0.04771181,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355603067,0.04771181,117560.0,117550.0,0.42496723]
["bitfinex","BTCUSD",1759355606063,0.04771181,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355619204,0.04261181,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355619558,0.02560348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355620374,0.02763348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355620574,0.03077348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355621000,0.02763348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355623603,0.02763348,117560.0,117550.0,0.18808126]
["bitfinex","BTCUSD",1759355623811,0.02763348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355624028,0.02763348,117560.0,117550.0,0.18808126]
["bitfinex","BTCUSD",1759355624410,0.02763348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355624614,0.02763348,117560.0,117550.0,0.18808126]
["bitfinex","BTCUSD",1759355624843,0.02560348,117560.0,117550.0,0.18808126]
["bitfinex","BTCUSD",1759355625730,0.02763348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355626303,0.02560348,117560.0,117550.0,0.18808126]
["bitfinex","BTCUSD",1759355627950,0.02560348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355628580,0.04261181,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355629223,0.02560348,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355629427,0.02560348,117560.0,117550.0,0.18808126]
["bitfinex","BTCUSD",1759355632300,0.03071348,117560.0,117550.0,0.18714126]
["bitfinex","BTCUSD",1759355632575,0.03071348,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355637141,0.03071348,117560.0,117540.0,0.41042613]
["bitfinex","BTCUSD",1759355637277,0.03071348,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355637495,0.00515657,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355637899,0.0307132,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355642782,0.0276132,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355644990,0.0276132,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355644991,0.0307132,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355654440,0.0307132,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355656617,0.0307132,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355663783,0.0307132,117560.0,117550.0,0.17106723]
["bitfinex","BTCUSD",1759355664027,0.0307132,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355668876,0.0304932,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355670485,0.0304932,117560.0,117550.0,0.17134723]
["bitfinex","BTCUSD",1759355670882,0.0304932,117560.0,117550.0,0.17012723]
["bitfinex","BTCUSD",1759355671294,0.0273932,117560.0,117550.0,0.17134723]
["bitfinex","BTCUSD",1759355672133,0.0304232,117560.0,117550.0,0.17134723]
["bitfinex","BTCUSD",1759355672698,0.02555663,117560.0,117550.0,0.17134723]
["bitfinex","BTCUSD",1759355672950,0.02555663,117560.0,117550.0,0.18912126]
["bitfinex","BTCUSD",1759355673715,0.02555663,117560.0,117550.0,0.18836126]
["bitfinex","BTCUSD",1759355676057,0.02555663,117560.0,117550.0,0.18058092]
["bitfinex","BTCUSD",1759355676265,0.02555663,117560.0,117550.0,0.19759495]
["bitfinex","BTCUSD",1759355676861,0.02555663,117560.0,117550.0,0.18058092]
["bitfinex","BTCUSD",1759355680614,0.02555663,117560.0,117550.0,0.18047258]
["bitfinex","BTCUSD",1759355690083,0.02555663,117560.0,117550.0,0.2446772]
["bitfinex","BTCUSD",1759355702027,0.03073663,117560.0,117550.0,0.42297889]
["bitfinex","BTCUSD",1759355702435,0.03073663,117560.0,117550.0,0.17001889]
["bitfinex","BTCUSD",1759355702614,0.03073663,117560.0,117550.0,0.42293889]
["bitfinex","BTCUSD",1759355702817,0.03073663,117560.0,117550.0,0.42266942]
["bitfinex","BTCUSD",1759355703228,0.02555663,117560.0,117550.0,0.42388942]
["bitfinex","BTCUSD",1759355703475,0.02555663,117560.0,117550.0,0.42464942]
["bitfinex","BTCUSD",1759355703685,0.00305,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355703895,0.00309657,117580.0,117570.0,0.42299142]
["bitfinex","BTCUSD",1759355704122,0.00522657,117580.0,117570.0,0.42299142]
["bitfinex","BTCUSD",1759355704336,0.03078006,117580.0,117570.0,0.42299142]
["bitfinex","BTCUSD",1759355705005,0.04778839,117580.0,117570.0,0.42299142]
["bitfinex","BTCUSD",1759355706635,0.04778839,117580.0,117570.0,0.19981514]
["bitfinex","BTCUSD",1759355706840,0.04778839,117580.0,117570.0,0.36992656]
["bitfinex","BTCUSD",1759355707939,0.04778839,117580.0,117570.0,0.37931524]
["bitfinex","BTCUSD",1759355717581,0.04778839,117580.0,117570.0,0.36992656]
["bitfinex","BTCUSD",1759355735057,0.04778839,117580.0,117570.0,0.37114656]
["bitfinex","BTCUSD",1759355735489,0.04778839,117580.0,117570.0,0.36992656]
["bitfinex","BTCUSD",1759355744024,0.04473839,117580.0,117570.0,0.37114656]
["bitfinex","BTCUSD",1759355744513,0.04770839,117580.0,117570.0,0.37114656]
["bitfinex","BTCUSD",1759355744989,0.04770839,117580.0,117570.0,0.36992656]
["bitfinex","BTCUSD",1759355747824,0.04473839,117580.0,117570.0,0.37114656]
["bitfinex","BTCUSD",1759355748043,0.04260839,117580.0,117570.0,0.37114656]
["bitfinex","BTCUSD",1759355755934,0.04260839,117580.0,117570.0,0.17133142]
["bitfinex","BTCUSD",1759355756081,0.04467839,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355756293,0.04789839,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355756492,0.04467839,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355757588,0.04260839,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355759290,0.02560006,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355768023,0.03089006,117580.0,117570.0,0.42167142]
["bitfinex","BTCUSD",1759355768635,0.03089006,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355768850,0.02767006,117580.0,117570.0,0.42289142]
["bitfinex","BTCUSD",1759355774169,0.04789839,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355774357,0.46713576,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355774499,0.45012743,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355775799,0.45810198,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355779196,0.37886461,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1759355780486,0.02560006,117580.0,117570.0,0.5206542]
["bitfinex","BTCUSD",1759355780704,4.657e-05,117580.0,117570.0,0.50364306]
["bitfinex","BTCUSD",1759355784652,4.657e-05,117580.0,117570.0,0.17209142]
["bitfinex","BTCUSD",1759355790006,4.657e-05,117580.0,117570.0,0.17230117]
["bitfinex","BTCUSD",1759355790218,4.657e-05,117580.0,117570.0,0.26078117]
["bitfinex","BTCUSD",1759355790987,0.00211657,117580.0,117570.0,0.42092117]
["bitfinex","BTCUSD",1759355791195,4.657e-05,117580.0,117570.0,0.42214117]
["bitfinex","BTCUSD",1759355791433,4.657e-05,117580.0,117570.0,0.42210117]
["bitfinex","BTCUSD",1759355791643,4.657e-05,117580.0,117570.0,0.41951626]
["bitfinex","BTCUSD",1759355793918,4.657e-05,117580.0,117570.0,0.42027626]
["bitfinex","BTCUSD",1759355801209,0.00211657,117580.0,117570.0,0.41927626]
["bitfinex","BTCUSD",1759355801450,0.00519657,117580.0,117570.0,0.33900975]
["bitfinex","BTCUSD",1759355801694,0.00519657,117580.0,117570.0,0.25048975]
["bitfinex","BTCUSD",1759355801930,0.00519657,117580.0,117570.0,0.42060117]
["bitfinex","BTCUSD",1759355802611,0.00211657,117580.0,117570.0,0.42182117]
["bitfinex","BTCUSD",1759355802899,4.657e-05,117580.0,117570.0,0.42182117]
["bitfinex","BTCUSD",1759355804342,0.00211657,117580.0,117570.0,0.42182117]
["bitfinex","BTCUSD",1759355805579,0.00519657,117580.0,117570.0,0.42182117]
["bitfinex","BTCUSD",1759355806437,0.00519657,117580.0,117570.0,0.42060117]
["bitfinex","BTCUSD",1759355806671,0.00519657,117580.0,117570.0,0.17032117]
["bitfinex","BTCUSD",1759355806897,0.00519657,117580.0,117570.0,0.42052117]
["bitfinex","BTCUSD",1759355807550,0.00519657,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355807758,0.00211657,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355811780,4.657e-05,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355848102,0.02559647,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355851050,0.02559647,117580.0,117570.0,0.51022117]
["bitfinex","BTCUSD",1759355854266,0.02559647,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355859443,0.02766647,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355859654,0.03085647,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355860005,0.02766647,117580.0,117570.0,0.42174117]
["bitfinex","BTCUSD",1759355860567,0.02766647,117580.0,117570.0,0.42034117]
["bitfinex","BTCUSD",1759355862660,0.02766647,117580.0,117570.0,0.19282732]
["bitfinex","BTCUSD",1759355863077,0.02766647,117580.0,117570.0,0.36293874]
["bitfinex","BTCUSD",1759355863289,0.02589815,117580.0,117570.0,0.36293874]
["bitfinex","BTCUSD",1759355863941,0.02382815,117580.0,117570.0,0.36293874]
["bitfinex","BTCUSD",1759355866377,0.02382815,117580.0,117570.0,0.45141874]
["bitfinex","BTCUSD",1759355873425,0.02382815,117580.0,117570.0,0.36293874]
["bitfinex","BTCUSD",1759355890464,0.02382815,117580.0,117570.0,0.42418513]
["bitfinex","BTCUSD",1759355892321,0.02382815,117580.0,117570.0,0.36293874]
["bitfinex","BTCUSD",1759355892531,0.02382815,117580.0,117570.0,0.42418513]
["bitfinex","BTCUSD",1759355893153,0.02382815,117580.0,117570.0,0.36293874]
["bitfinex","BTCUSD",1759355894902,0.02382815,117580.0,117570.0,0.45141874]
["bitfinex","BTCUSD",1759355897211,0.00323,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1759355897433,0.02028489,117600.0,117590.0,0.41800249]
["bitfinex","BTCUSD",1759355897639,0.02234489,117600.0,117590.0,0.41800249]
["bitfinex","BTCUSD",1759355897911,0.0478924,117600.0,117590.0,0.41800249]
["bitfinex","BTCUSD",1759355899588,0.02579407,117600.0,117590.0,0.41800249]
["bitfinex","BTCUSD",1759355902041,0.02579407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355913282,0.02788407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355913718,0.02579407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355915163,0.03110407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355916081,0.02579407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355918316,0.02788407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355918946,0.02579407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355922557,0.03110407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355925285,0.02579407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355925756,0.02788407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355926170,0.03110407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355927440,0.02788407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355928246,0.02579407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355929392,0.02788407,117600.0,117590.0,0.48193651]
["bitfinex","BTCUSD",1759355930775,0.0002,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759355932911,0.00362,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1759355933321,0.0002,117610.0,117600.0,0.27555482]
["bitfinex","BTCUSD",1759355933521,0.0002,117610.0,117600.0,0.25854802]
["bitfinex","BTCUSD",1759355943211,1e-08,117610.0,117600.0,0.34365802]
["bitfinex","BTCUSD",1759355943426,1e-08,117610.0,117600.0,0.45813945]
["bitfinex","BTCUSD",1759355943659,1e-08,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1759355943887,4.657e-05,117620.0,117610.0,0.83336601]
["bitfinex","BTCUSD",1759355944564,4.657e-05,117620.0,117610.0,0.83677097]
["bitfinex","BTCUSD",1759355947171,0.0002,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1759355947376,0.00066568,117640.0,117630.0,0.59029465]
["bitfinex","BTCUSD",1759355947598,0.00109761,117640.0,117630.0,0.59029465]
["bitfinex","BTCUSD",1759355948032,0.00109761,117640.0,117630.0,0.61404148]
["bitfinex","BTCUSD",1759355948251,0.00103355,117640.0,117630.0,0.61404148]
["bitfinex","BTCUSD",1759355948475,1e-08,117640.0,117630.0,0.61404148]
["bitfinex","BTCUSD",1759355948686,8.004e-05,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1759355948923,8.004e-05,117650.0,117640.0,0.27212122]
["bitfinex","BTCUSD",1759355949147,8.004e-05,117650.0,117640.0,0.2551202]
["bitfinex","BTCUSD",1759355949606,0.0002,117660.0,117650.0,0.1700204]
["bitfinex","BTCUSD",1759355949830,0.00033962,117660.0,117650.0,0.4167004]
["bitfinex","BTCUSD",1759355950051,0.00033962,117660.0,117650.0,0.42554255]
["bitfinex","BTCUSD",1759355951133,0.00033962,117660.0,117650.0,0.4255179]
["bitfinex","BTCUSD",1759355954452,0.00033962,117660.0,117650.0,0.4889794]
["bitfinex","BTCUSD",1759355954887,0.00077143,117660.0,117650.0,0.4889794]
["bitfinex","BTCUSD",1759355955337,0.00077143,117660.0,117650.0,0.51332623]
["bitfinex","BTCUSD",1759355957573,0.00077143,117660.0,117650.0,0.4889794]
["bitfinex","BTCUSD",1759355962880,0.00276143,117660.0,117650.0,0.4889794]
["bitfinex","BTCUSD",1759355963077,0.00077143,117660.0,117650.0,0.4889794]
["bitfinex","BTCUSD",1759355971720,0.00077143,117660.0,117650.0,0.5773794]
["bitfinex","BTCUSD",1759355972615,0.00871912,117660.0,117650.0,0.5773794]
["bitfinex","BTCUSD",1759355973258,0.00077143,117660.0,117650.0,0.5773794]
["bitfinex","BTCUSD",1759355973485,0.00872331,117660.0,117650.0,0.5773794]
["bitfinex","BTCUSD",1759355973997,0.00077143,117660.0,117650.0,0.5773794]
["bitfinex","BTCUSD",1759355977578,0.00077143,117660.0,117650.0,0.5767794]
["bitfinex","BTCUSD",1759355981221,0.00077143,117660.0,117650.0,0.36168066]
["bitfinex","BTCUSD",1759355981484,0.00077143,117660.0,117650.0,0.53167641]
["bitfinex","BTCUSD",1759355982387,0.00077143,117660.0,117650.0,0.19719641]
["bitfinex","BTCUSD",1759355982622,0.00077143,117660.0,117650.0,0.53163641]
["bitfinex","BTCUSD",1759355983202,0.00077143,117660.0,117650.0,0.54036345]
["bitfinex","BTCUSD",1759355983422,0.00077143,117660.0,117650.0,0.57740237]
["bitfinex","BTCUSD",1759355983627,0.00077143,117660.0,117650.0,0.54036345]
["bitfinex","BTCUSD",1759355983861,0.00276143,117660.0,117650.0,0.54036345]
["bitfinex","BTCUSD",1759355984302,0.00077143,117660.0,117650.0,0.54036345]
["bitfinex","BTCUSD",1759355986975,0.00077143,117660.0,117650.0,0.45196345]
["bitfinex","BTCUSD",1759355991286,0.00077143,117660.0,117650.0,0.51314615]
["bitfinex","BTCUSD",1759355991919,0.00077143,117660.0,117650.0,0.60154615]
["bitfinex","BTCUSD",1759355995087,0.00593143,117660.0,117650.0,0.60154615]
["bitfinex","BTCUSD",1759355995295,0.00287143,117660.0,117650.0,0.60154615]
["bitfinex","BTCUSD",1759355996158,0.00077143,117660.0,117650.0,0.60154615]
["bitfinex","BTCUSD",1759356006244,0.0004,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759356006460,0.00044651,117670.0,117660.0,0.18697943]
["bitfinex","BTCUSD",1759356006666,0.00560651,117670.0,117660.0,0.24816213]
["bitfinex","BTCUSD",1759356006878,0.00560651,117670.0,117660.0,0.231164]
["bitfinex","BTCUSD",1759356007082,0.00582239,117670.0,117660.0,0.231164]
["bitfinex","BTCUSD",1759356009277,0.00582239,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1759356009539,0.00582239,117670.0,117660.0,0.18697943]
["bitfinex","BTCUSD",1759356014293,0.00426643,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759356014503,0.00426643,117680.0,117670.0,0.41548685]
["bitfinex","BTCUSD",1759356014970,0.00964227,117680.0,117670.0,0.41548685]
["bitfinex","BTCUSD",1759356027864,0.00964227,117680.0,117670.0,0.41528685]
["bitfinex","BTCUSD",1759356030799,0.00964227,117680.0,117670.0,0.41524685]
["bitfinex","BTCUSD",1759356031789,0.00964227,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759356032117,0.00964227,117680.0,117670.0,0.41524685]
["bitfinex","BTCUSD",1759356032519,0.0266506,117680.0,117670.0,0.41524685]
["bitfinex","BTCUSD",1759356032729,0.00964227,117680.0,117670.0,0.41524685]
["bitfinex","BTCUSD",1759356032924,0.0266506,117680.0,117670.0,0.41524685]
["bitfinex","BTCUSD",1759356034920,0.0266506,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759356035135,0.0266506,117680.0,117670.0,0.41520685]
["bitfinex","BTCUSD",1759356035351,0.0266506,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759356035537,0.0266506,117680.0,117670.0,0.41520685]
["bitfinex","BTCUSD",1759356036431,0.0266506,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1759356036633,0.0266506,117680.0,117670.0,0.41520685]
["bitfinex","BTCUSD",1759356036951,0.0266506,117680.0,117670.0,0.41516685]
["bitfinex","BTCUSD",1759356039621,0.02648064,117680.0,117670.0,0.41516685]
["bitfinex","BTCUSD",1759356044671,0.00431231,117680.0,117670.0,0.41516685]
["bitfinex","BTCUSD",1759356045083,0.00346108,117680.0,117670.0,0.41516685]
["bitfinex","BTCUSD",1759356045481,0.00556108,117680.0,117670.0,0.41516685]
["bitfinex","BTCUSD",1759356045708,0.00859108,117680.0,117670.0,0.41516685]
["bitfinex","BTCUSD",1759356046511,0.00859108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356049307,0.00556108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356049859,0.00859108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356051522,0.00346108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356051952,0.00883108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356052716,0.00346108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356052923,0.00560108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356053184,0.00883108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356053391,0.00346108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356054385,0.00560108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356054588,0.00883108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356059031,0.00560108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356059659,0.00883108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356061820,0.00560108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356062032,0.00346108,117680.0,117670.0,0.47634955]
["bitfinex","BTCUSD",1759356063878,0.00346108,117680.0,117670.0,0.49758372]
["bitfinex","BTCUSD",1759356064599,0.00346108,117680.0,117670.0,0.91363689]
["bitfinex","BTCUSD",1759356064815,0.00346108,117680.0,117670.0,0.85245419]
["bitfinex","BTCUSD",1759356065040,0.00044,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1759356065271,0.32984979,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356065491,0.1767622,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356065711,0.69111805,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356065933,0.71663803,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356066198,0.37663803,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356066625,0.71163803,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356066845,0.74178993,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356067283,0.74501993,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356068215,0.73706091,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356069630,0.73206091,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356071100,0.73357086,117750.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356071330,0.64372091,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356071531,0.61376533,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356071969,0.64251531,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759356072638,0.64251531,117750.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356072835,0.63928531,117750.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356073041,0.2582058,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356073328,0.28372578,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356073533,0.28586578,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356074182,0.11599998,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356074604,0.11599998,117740.0,117730.0,0.23278168]
["bitfinex","BTCUSD",1759356075147,0.11599998,117740.0,117730.0,0.2698206]
["bitfinex","BTCUSD",1759356075429,0.11599998,117740.0,117730.0,0.23278168]
["bitfinex","BTCUSD",1759356076549,0.11729433,117740.0,117730.0,0.23278168]
["bitfinex","BTCUSD",1759356082154,0.11406433,117740.0,117730.0,0.23278168]
["bitfinex","BTCUSD",1759356082490,0.11718433,117740.0,117730.0,0.01750887]
["bitfinex","BTCUSD",1759356082729,0.11718433,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356085550,0.11406433,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356085980,0.11718433,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356086408,0.11406433,117740.0,117730.0,0.169873]
["bitfinex","BTCUSD",1759356086636,0.11406433,117740.0,117730.0,0.171993]
["bitfinex","BTCUSD",1759356086853,0.11192433,117740.0,117730.0,0.171993]
["bitfinex","BTCUSD",1759356087057,0.02681433,117740.0,117730.0,0.174763]
["bitfinex","BTCUSD",1759356087695,0.02681433,117740.0,117730.0,0.171993]
["bitfinex","BTCUSD",1759356088569,0.00129435,117740.0,117730.0,0.171993]
["bitfinex","BTCUSD",1759356088804,0.00129435,117740.0,117730.0,0.18898102]
["bitfinex","BTCUSD",1759356089033,0.00129435,117740.0,117730.0,0.174763]
["bitfinex","BTCUSD",1759356091805,0.00129435,117740.0,117730.0,0.19175102]
["bitfinex","BTCUSD",1759356094485,0.00129435,117740.0,117730.0,0.28011102]
["bitfinex","BTCUSD",1759356094705,0.00129435,117740.0,117730.0,0.419243]
["bitfinex","BTCUSD",1759356100402,1e-08,117740.0,117730.0,0.259873]
["bitfinex","BTCUSD",1759356100668,1e-08,117740.0,117730.0,1.01925396]
["bitfinex","BTCUSD",1759356100882,0.0002,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759356101127,0.00066523,117780.0,117770.0,0.60956478]
["bitfinex","BTCUSD",1759356101337,0.00066523,117780.0,117770.0,0.59258253]
["bitfinex","BTCUSD",1759356101559,0.01308188,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759356101794,0.0002,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356102010,0.09847144,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356102229,0.00033961,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356102440,0.02583074,117860.0,117850.0,0.18667797]
["bitfinex","BTCUSD",1759356103344,0.02583074,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356103576,0.00033961,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356103782,0.00230961,117860.0,117850.0,0.50238725]
["bitfinex","BTCUSD",1759356104025,0.00033961,117860.0,117850.0,0.50238725]
["bitfinex","BTCUSD",1759356104282,0.00542961,117860.0,117850.0,0.41402725]
["bitfinex","BTCUSD",1759356104731,0.00033961,117860.0,117850.0,0.41402725]
["bitfinex","BTCUSD",1759356108470,0.00230961,117860.0,117850.0,0.41402725]
["bitfinex","BTCUSD",1759356108678,0.00542961,117860.0,117850.0,0.47743197]
["bitfinex","BTCUSD",1759356108831,0.00801503,117860.0,117850.0,0.47743197]
["bitfinex","BTCUSD",1759356109453,0.00489503,117860.0,117850.0,0.47743197]
["bitfinex","BTCUSD",1759356110038,0.00292503,117860.0,117850.0,0.47743197]
["bitfinex","BTCUSD",1759356112220,0.00292503,117860.0,117850.0,0.56254197]
["bitfinex","BTCUSD",1759356115648,0.00292503,117860.0,117850.0,0.31822197]
["bitfinex","BTCUSD",1759356115857,0.00292503,117860.0,117850.0,0.65058197]
["bitfinex","BTCUSD",1759356118719,0.00292503,117860.0,117850.0,0.65054197]
["bitfinex","BTCUSD",1759356119084,0.17796788,117860.0,117850.0,0.06340472]
["bitfinex","BTCUSD",1759356119371,0.17796788,117860.0,117850.0,0.30744472]
["bitfinex","BTCUSD",1759356119565,0.51796788,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759356119814,0.00324,117850.0,117840.0,0.41372165]
["bitfinex","BTCUSD",1759356120012,0.00561017,117850.0,117840.0,0.41372165]
["bitfinex","BTCUSD",1759356120223,0.00772017,117850.0,117840.0,0.41372165]
["bitfinex","BTCUSD",1759356121200,0.17742742,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356121430,0.00772017,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356122036,0.00448017,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356122251,0.00237017,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356122578,0.00772017,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356125823,0.00166017,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356126022,0.00377017,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356126229,0.00211,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356127871,0.17181725,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356128071,0.17505725,117850.0,117840.0,0.23376827]
["bitfinex","BTCUSD",1759356132381,0.17505725,117850.0,117840.0,0.23399055]
["bitfinex","BTCUSD",1759356133542,0.60016725,117850.0,117840.0,0.0642689]
["bitfinex","BTCUSD",1759356133789,0.85202647,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356134027,0.91668246,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356134215,0.94567731,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356134685,0.90651742,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356135585,0.93666932,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356135809,0.95495853,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356136341,0.71103853,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356136546,1.04323853,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356136758,1.13195,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356137784,1.13638211,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356139141,1.04767064,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356142342,0.71547064,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356142557,1.04763064,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356143870,1.04741064,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356144081,0.71521064,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356144285,1.04737064,117850.0,117840.0,0.00022228]
["bitfinex","BTCUSD",1759356144497,0.51026149,117850.0,117840.0,0.17198393]
["bitfinex","BTCUSD",1759356144745,0.51026149,117850.0,117840.0,0.17498393]
["bitfinex","BTCUSD",1759356144746,0.27731532,117850.0,117840.0,0.17498393]
["bitfinex","BTCUSD",1759356144952,0.24388,117850.0,117840.0,0.17498393]
["bitfinex","BTCUSD",1759356145161,0.58388,117850.0,117840.0,0.17498393]
["bitfinex","BTCUSD",1759356145363,0.34,117850.0,117840.0,0.17498393]
["bitfinex","BTCUSD",1759356145565,0.58388,117850.0,117840.0,0.17498393]
["bitfinex","BTCUSD",1759356145802,0.34,117850.0,117840.0,0.19195609]
["bitfinex","BTCUSD",1759356146013,0.00033961,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356146227,0.00033961,117860.0,117850.0,0.17474725]
["bitfinex","BTCUSD",1759356146441,0.00033961,117860.0,117850.0,0.41862725]
["bitfinex","BTCUSD",1759356146658,0.00033961,117860.0,117850.0,0.41884953]
["bitfinex","BTCUSD",1759356146874,0.00033961,117860.0,117850.0,0.44341982]
["bitfinex","BTCUSD",1759356149492,0.00033961,117860.0,117850.0,0.52852982]
["bitfinex","BTCUSD",1759356149916,0.00033961,117860.0,117850.0,0.19953982]
["bitfinex","BTCUSD",1759356150124,0.00242961,117860.0,117850.0,0.00226228]
["bitfinex","BTCUSD",1759356150370,0.17512246,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356150574,0.20962265,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356150790,0.84407246,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356150926,0.87422436,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356151729,0.87443971,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356151929,0.88236366,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356152156,0.87443971,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356152375,0.88236377,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356153432,0.94049187,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356153954,0.93256781,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356154376,1.02127928,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356154609,0.93256781,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356155081,0.96271971,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356159141,0.96267971,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356175923,1.29284107,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356176374,0.970614,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356176578,0.96267971,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356176983,0.97061432,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356177183,0.97061592,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356177826,1.29284107,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356178027,1.30520885,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356179485,1.32351417,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356180376,1.43722564,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356181076,1.45313433,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356181489,1.12297297,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356181705,0.7021815,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356181919,0.64195634,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356182134,0.95621102,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356182350,0.28365102,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356182782,0.52793102,117860.0,117850.0,0.00535228]
["bitfinex","BTCUSD",1759356182989,0.84406965,117860.0,117850.0,0.00535228]
["bitfinex","BTCUSD",1759356183204,0.84402965,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356183413,0.00055496,117860.0,117850.0,0.19203025]
["bitfinex","BTCUSD",1759356183625,0.24479496,117860.0,117850.0,0.19203025]
["bitfinex","BTCUSD",1759356183844,0.24483496,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356184036,0.41452781,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356184246,0.41452781,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356184465,0.83963781,117860.0,117850.0,0.17192953]
["bitfinex","BTCUSD",1759356184674,0.34055496,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356184876,0.00055496,117860.0,117850.0,0.19203025]
["bitfinex","BTCUSD",1759356185111,0.00055496,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356185381,0.17024781,117860.0,117850.0,0.00535228]
["bitfinex","BTCUSD",1759356185626,0.17228781,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356185823,0.51228781,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356186060,0.60058781,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356186270,0.59535781,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356186477,0.83987781,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356186722,0.83987781,117860.0,117850.0,0.17192953]
["bitfinex","BTCUSD",1759356187847,0.84191781,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356188157,0.84510781,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356188383,0.83987781,117860.0,117850.0,0.17192953]
["bitfinex","BTCUSD",1759356188819,0.84191781,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356189031,0.84510781,117860.0,117850.0,0.00022228]
["bitfinex","BTCUSD",1759356189253,0.59535781,117860.0,117850.0,0.17192953]
["bitfinex","BTCUSD",1759356189463,0.83979781,117860.0,117850.0,0.17192953]
["bitfinex","BTCUSD",1759356189685,0.83979781,117860.0,117850.0,0.17505953]
["bitfinex","BTCUSD",1759356189874,0.83979781,117860.0,117850.0,0.00222228]
["bitfinex","BTCUSD",1759356190297,0.84183781,117860.0,117840.0,0.16971455]
["bitfinex","BTCUSD",1759356190533,0.25800725,117850.0,117830.0,0.12785593]
["bitfinex","BTCUSD",1759356190747,0.24456,117840.0,117830.0,0.12785593]
["bitfinex","BTCUSD",1759356191159,0.41428165,117840.0,117830.0,0.12785593]
["bitfinex","BTCUSD",1759356191584,0.41428165,117840.0,117820.0,0.24035354]
["bitfinex","BTCUSD",1759356191812,0.17292606,117830.0,117820.0,0.16975024]
["bitfinex","BTCUSD",1759356192012,0.17292606,117830.0,117810.0,0.17824896]
["bitfinex","BTCUSD",1759356192461,0.16973606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356193323,0.51496606,117830.0,117810.0,0.17824896]
["bitfinex","BTCUSD",1759356193752,0.50973606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356194599,0.34,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356194805,0.5846,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356196515,0.75433606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356196730,0.75956606,117830.0,117810.0,0.24111493]
["bitfinex","BTCUSD",1759356196915,0.75956606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356197984,0.51496606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356198141,0.75956606,117830.0,117810.0,0.24111493]
["bitfinex","BTCUSD",1759356198584,0.51496606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759356198805,0.84463606,117830.0,117810.0,0.16976072]
["bitfinex","BTCUSD",1759356198929,0.25805046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356199372,0.26009046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356199794,0.26009046,117820.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1759356199988,0.26023,117820.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1759356200831,0.26023,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356201246,0.00013954,117820.0,117810.0,0.18674135]
["bitfinex","BTCUSD",1759356201458,0.00013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356210558,0.00518954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356214627,0.24970954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356217067,0.67481954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356217266,0.84457,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356218150,0.67481954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356219650,0.84457,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356222849,0.84457,117820.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356223061,0.00301,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356223257,0.00505,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356223704,0.17481487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356225108,0.00505,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356225907,0.59992487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356227211,0.59992487,117810.0,117790.0,0.17828338]
["bitfinex","BTCUSD",1759356227418,0.59691487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356227591,0.67131,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356228130,0.58428,117810.0,117800.0,0.1867572]
["bitfinex","BTCUSD",1759356230125,0.00013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356230353,0.20629954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356230967,0.00013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356231404,0.00013954,117820.0,117810.0,0.18674135]
["bitfinex","BTCUSD",1759356233650,0.00013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356235331,0.00218954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356235539,0.33441954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356235744,0.84417,117820.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356235919,0.00296,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356236117,0.00501,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356236550,0.59988487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356236722,0.84400487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356236922,0.67424,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356237702,0.00205,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759356237839,0.24429954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356238038,0.33441954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356239067,0.26001,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356239363,0.50409,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356239563,0.26001,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356239748,0.50417,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356240591,0.33441954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356240832,0.50417,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356242374,0.33441954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356242971,0.00013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356243211,0.34013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356243418,0.00013954,117820.0,117810.0,0.18674135]
["bitfinex","BTCUSD",1759356244070,0.00218954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356246606,0.00013954,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759356260776,0.00013954,117820.0,117810.0,0.43066135]
["bitfinex","BTCUSD",1759356261066,0.00013954,117820.0,117810.0,0.41368487]
["bitfinex","BTCUSD",1759356264794,0.00013954,117820.0,117810.0,0.5660487]
["bitfinex","BTCUSD",1759356266003,0.00013954,117820.0,117810.0,0.2338087]
["bitfinex","BTCUSD",1759356266197,0.00013954,117820.0,117810.0,0.4777287]
["bitfinex","BTCUSD",1759356274202,1e-08,117820.0,117810.0,0.5628387]
["bitfinex","BTCUSD",1759356274807,1e-08,117820.0,117810.0,0.8261387]
["bitfinex","BTCUSD",1759356279684,1e-08,117820.0,117810.0,0.50403687]
["bitfinex","BTCUSD",1759356280869,0.0012934,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759356281068,0.0012934,117850.0,117840.0,0.41360165]
["bitfinex","BTCUSD",1759356281271,0.0033634,117850.0,117840.0,0.41360165]
["bitfinex","BTCUSD",1759356282313,0.00344229,117850.0,117840.0,0.41360165]
["bitfinex","BTCUSD",1759356283375,0.00344229,117850.0,117840.0,0.47670622]
["bitfinex","BTCUSD",1759356286011,0.00344229,117850.0,117840.0,0.47738622]
["bitfinex","BTCUSD",1759356286012,7.889e-05,117850.0,117840.0,0.47738622]
["bitfinex","BTCUSD",1759356286414,7.889e-05,117850.0,117840.0,0.47781622]
["bitfinex","BTCUSD",1759356287080,7.889e-05,117850.0,117840.0,0.47738622]
["bitfinex","BTCUSD",1759356287285,0.00530889,117850.0,117840.0,0.47670622]
["bitfinex","BTCUSD",1759356288128,0.00530889,117850.0,117840.0,0.47738622]
["bitfinex","BTCUSD",1759356288369,0.00214889,117850.0,117840.0,0.47738622]
["bitfinex","BTCUSD",1759356288574,7.889e-05,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356289932,0.00214889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356292077,7.889e-05,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356292833,0.00213889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356293031,0.00515889,117850.0,117840.0,0.47666622]
["bitfinex","BTCUSD",1759356293546,0.00213889,117850.0,117840.0,0.47666622]
["bitfinex","BTCUSD",1759356293747,0.00515889,117850.0,117840.0,0.47666622]
["bitfinex","BTCUSD",1759356294707,0.00515889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356295525,0.00213889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356295740,0.00213889,117850.0,117840.0,0.23350622]
["bitfinex","BTCUSD",1759356295941,0.00515889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356296529,0.00213889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356297155,7.889e-05,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356298678,0.00213889,117850.0,117840.0,0.47734622]
["bitfinex","BTCUSD",1759356298896,0.00213889,117850.0,117840.0,0.47702477]
["bitfinex","BTCUSD",1759356299363,0.00213889,117850.0,117840.0,0.23318477]
["bitfinex","BTCUSD",1759356299554,0.00213889,117850.0,117840.0,0.47702477]
["bitfinex","BTCUSD",1759356299724,0.00213889,117850.0,117840.0,0.47698477]
["bitfinex","BTCUSD",1759356300712,0.00213889,117850.0,117840.0,0.23318477]
["bitfinex","BTCUSD",1759356300920,0.00213889,117850.0,117840.0,0.47698477]
["bitfinex","BTCUSD",1759356301120,7.889e-05,117850.0,117840.0,0.47698477]
["bitfinex","BTCUSD",1759356301745,7.889e-05,117850.0,117840.0,0.47741477]
["bitfinex","BTCUSD",1759356302843,7.889e-05,117850.0,117840.0,0.56252477]
["bitfinex","BTCUSD",1759356303043,7.889e-05,117850.0,117840.0,0.82582477]
["bitfinex","BTCUSD",1759356303269,7.889e-05,117850.0,117840.0,0.8925453]
["bitfinex","BTCUSD",1759356303699,7.889e-05,117850.0,117840.0,0.89594377]
["bitfinex","BTCUSD",1759356306245,0.00041535,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356306246,1e-08,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759356306441,1e-08,117860.0,117850.0,0.25524725]
["bitfinex","BTCUSD",1759356306680,1e-08,117860.0,117850.0,0.25592725]
["bitfinex","BTCUSD",1759356309038,0.00011471,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759356309253,0.0001936,117890.0,117880.0,0.51550046]
["bitfinex","BTCUSD",1759356309482,0.0001936,117890.0,117880.0,0.49964406]
["bitfinex","BTCUSD",1759356310487,0.0001936,117890.0,117880.0,0.49896406]
["bitfinex","BTCUSD",1759356310488,0.0022536,117890.0,117880.0,0.49896406]
["bitfinex","BTCUSD",1759356310705,0.0052736,117890.0,117880.0,0.41342406]
["bitfinex","BTCUSD",1759356310932,0.0001936,117890.0,117880.0,0.41410406]
["bitfinex","BTCUSD",1759356311467,0.0001936,117890.0,117880.0,0.41453406]
["bitfinex","BTCUSD",1759356312116,0.0001936,117890.0,117880.0,0.43313665]
["bitfinex","BTCUSD",1759356313823,0.0001936,117890.0,117880.0,0.49730152]
["bitfinex","BTCUSD",1759356314246,0.0001936,117890.0,117880.0,0.49687152]
["bitfinex","BTCUSD",1759356314612,1e-08,117890.0,117880.0,0.91243205]
["bitfinex","BTCUSD",1759356314820,1e-08,117890.0,117880.0,0.93964174]
["bitfinex","BTCUSD",1759356315021,1e-08,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759356315200,1e-08,117900.0,117890.0,0.27215463]
["bitfinex","BTCUSD",1759356315569,1e-08,117900.0,117890.0,0.25586967]
["bitfinex","BTCUSD",1759356318390,1e-08,117900.0,117890.0,0.25561994]
["bitfinex","BTCUSD",1759356320720,0.00021525,117900.0,117890.0,0.25561994]
["bitfinex","BTCUSD",1759356321253,1e-08,117900.0,117890.0,0.25561994]
["bitfinex","BTCUSD",1759356324164,1e-08,117900.0,117890.0,0.28577184]
["bitfinex","BTCUSD",1759356325111,1e-08,117900.0,117890.0,0.31077184]
["bitfinex","BTCUSD",1759356325315,1e-08,117900.0,117890.0,0.33798153]
["bitfinex","BTCUSD",1759356325520,1e-08,117900.0,117890.0,0.36345358]
["bitfinex","BTCUSD",1759356325741,1e-08,117900.0,117890.0,0.33624389]
["bitfinex","BTCUSD",1759356330579,1e-08,117900.0,117890.0,0.57984389]
["bitfinex","BTCUSD",1759356330713,1e-08,117900.0,117890.0,1.02104389]
["bitfinex","BTCUSD",1759356331130,0.20790134,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759356331338,0.20790134,117930.0,117920.0,0.60462716]
["bitfinex","BTCUSD",1759356331339,0.20804393,117930.0,117920.0,0.60462716]
["bitfinex","BTCUSD",1759356331576,0.20013934,117930.0,117920.0,0.58766651]
["bitfinex","BTCUSD",1759356333576,0.20013934,117930.0,117920.0,0.65062013]
["bitfinex","BTCUSD",1759356335662,0.20013934,117930.0,117920.0,0.65019013]
["bitfinex","BTCUSD",1759356336111,0.20013934,117930.0,117920.0,0.65062013]
["bitfinex","BTCUSD",1759356336325,0.20224934,117930.0,117920.0,0.31878013]
["bitfinex","BTCUSD",1759356336541,0.20013934,117930.0,117920.0,0.65015013]
["bitfinex","BTCUSD",1759356336952,0.20078487,117930.0,117920.0,0.65058013]
["bitfinex","BTCUSD",1759356338165,0.20078487,117930.0,117920.0,0.65015013]
["bitfinex","BTCUSD",1759356338584,0.20078487,117930.0,117920.0,0.65058013]
["bitfinex","BTCUSD",1759356341212,0.20289487,117930.0,117920.0,0.65015013]
["bitfinex","BTCUSD",1759356341406,0.20078487,117930.0,117920.0,0.65015013]
["bitfinex","BTCUSD",1759356341609,0.20078487,117930.0,117920.0,0.65058013]
["bitfinex","BTCUSD",1759356342009,0.20610487,117930.0,117920.0,0.64943013]
["bitfinex","BTCUSD",1759356342433,0.20078487,117930.0,117920.0,0.65011013]
["bitfinex","BTCUSD",1759356343045,0.20078487,117930.0,117920.0,0.65054013]
["bitfinex","BTCUSD",1759356344472,0.20610487,117930.0,117920.0,0.31767013]
["bitfinex","BTCUSD",1759356344684,0.20610487,117930.0,117920.0,0.32076013]
["bitfinex","BTCUSD",1759356344941,0.20610487,117930.0,117920.0,0.47612013]
["bitfinex","BTCUSD",1759356346400,0.20610487,117930.0,117920.0,0.23256013]
["bitfinex","BTCUSD",1759356346538,0.20610487,117930.0,117920.0,0.56432013]
["bitfinex","BTCUSD",1759356348759,0.20610487,117930.0,117920.0,0.23256013]
["bitfinex","BTCUSD",1759356348975,0.375697,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759356349191,0.21403842,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356350639,0.20610487,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356352130,0.375697,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356353421,0.20610487,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356354689,0.375697,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356354897,0.20610487,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356356063,0.375697,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356356462,0.715697,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356356742,0.715697,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759356356743,0.800807,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759356356960,0.800807,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356357169,0.82628523,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356358999,0.82628523,117930.0,117920.0,0.24356]
["bitfinex","BTCUSD",1759356359207,0.82628523,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356359940,0.82628523,117930.0,117920.0,0.24356]
["bitfinex","BTCUSD",1759356360230,0.16939794,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759356360457,0.50939794,117920.0,117910.0,0.41318089]
["bitfinex","BTCUSD",1759356360692,0.51305833,117920.0,117910.0,0.41318089]
["bitfinex","BTCUSD",1759356360981,0.5406478,117920.0,117910.0,0.41318089]
["bitfinex","BTCUSD",1759356361262,0.5406478,117920.0,117900.0,0.16961011]
["bitfinex","BTCUSD",1759356361263,0.16962089,117910.0,117900.0,0.16961011]
["bitfinex","BTCUSD",1759356361508,0.17285089,117910.0,117900.0,0.41317011]
["bitfinex","BTCUSD",1759356361802,0.1751761,117910.0,117900.0,0.41317011]
["bitfinex","BTCUSD",1759356362336,0.00555521,117910.0,117900.0,0.41317011]
["bitfinex","BTCUSD",1759356362586,0.1751761,117910.0,117900.0,0.41317011]
["bitfinex","BTCUSD",1759356362873,0.00555521,117910.0,117900.0,0.41317011]
["bitfinex","BTCUSD",1759356363322,0.00021521,117910.0,117900.0,0.41385011]
["bitfinex","BTCUSD",1759356363522,0.00021521,117910.0,117900.0,0.49939011]
["bitfinex","BTCUSD",1759356366199,0.19429455,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759356366510,0.19963455,117930.0,117920.0,0.41316651]
["bitfinex","BTCUSD",1759356368202,0.19963455,117930.0,117920.0,0.47763402]
["bitfinex","BTCUSD",1759356370889,0.19429455,117930.0,117920.0,0.47831402]
["bitfinex","BTCUSD",1759356371787,0.19472489,117930.0,117920.0,0.47831402]
["bitfinex","BTCUSD",1759356372183,0.19683489,117930.0,117920.0,0.47831402]
["bitfinex","BTCUSD",1759356372588,0.19472489,117930.0,117920.0,0.47831402]
["bitfinex","BTCUSD",1759356372791,0.00171855,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356373032,0.00171855,117950.0,117940.0,0.60340552]
["bitfinex","BTCUSD",1759356373259,0.00171855,117950.0,117940.0,0.91707387]
["bitfinex","BTCUSD",1759356373457,0.0002,117970.0,117960.0,0.19970089]
["bitfinex","BTCUSD",1759356373657,0.0002,117970.0,117960.0,0.25465899]
["bitfinex","BTCUSD",1759356373658,0.00033932,117970.0,117960.0,0.25465899]
["bitfinex","BTCUSD",1759356373872,0.00033932,117970.0,117960.0,0.25533899]
["bitfinex","BTCUSD",1759356374074,0.00033932,117970.0,117960.0,0.58709899]
["bitfinex","BTCUSD",1759356374270,0.00033932,117970.0,117960.0,0.49889899]
["bitfinex","BTCUSD",1759356374470,0.00033932,117970.0,117960.0,0.58709899]
["bitfinex","BTCUSD",1759356374672,0.00033932,117970.0,117960.0,0.60387574]
["bitfinex","BTCUSD",1759356375158,0.00033932,117970.0,117960.0,0.27211574]
["bitfinex","BTCUSD",1759356375516,0.00244932,117970.0,117960.0,0.50198899]
["bitfinex","BTCUSD",1759356375736,0.00244932,117970.0,117960.0,0.17022899]
["bitfinex","BTCUSD",1759356375945,0.00244932,117970.0,117960.0,0.50126899]
["bitfinex","BTCUSD",1759356376127,0.00567932,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356376516,0.00567932,117970.0,117960.0,0.50126899]
["bitfinex","BTCUSD",1759356376952,0.00567932,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356377190,0.00567932,117970.0,117960.0,0.50126899]
["bitfinex","BTCUSD",1759356377558,0.00567932,117970.0,117960.0,0.41306899]
["bitfinex","BTCUSD",1759356377817,0.00567932,117970.0,117960.0,0.50126899]
["bitfinex","BTCUSD",1759356378230,0.00567932,117970.0,117960.0,0.41306899]
["bitfinex","BTCUSD",1759356378416,0.00567932,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356378614,0.00567932,117970.0,117960.0,0.23248127]
["bitfinex","BTCUSD",1759356378835,0.00653962,117970.0,117960.0,0.47596127]
["bitfinex","BTCUSD",1759356379040,0.00653962,117970.0,117960.0,0.56416127]
["bitfinex","BTCUSD",1759356379463,0.00653962,117970.0,117960.0,0.23248127]
["bitfinex","BTCUSD",1759356379681,0.00653962,117970.0,117960.0,0.56416127]
["bitfinex","BTCUSD",1759356380765,0.00653962,117970.0,117960.0,0.47596127]
["bitfinex","BTCUSD",1759356380966,0.00653962,117970.0,117960.0,0.23248127]
["bitfinex","BTCUSD",1759356381122,0.00653962,117970.0,117960.0,0.47596127]
["bitfinex","BTCUSD",1759356382014,0.00653962,117970.0,117960.0,0.23248127]
["bitfinex","BTCUSD",1759356382223,0.00653962,117970.0,117960.0,0.47596127]
["bitfinex","BTCUSD",1759356384061,0.00653962,117970.0,117960.0,0.23248127]
["bitfinex","BTCUSD",1759356384262,0.00653962,117970.0,117960.0,0.47596127]
["bitfinex","BTCUSD",1759356385483,0.00653962,117970.0,117960.0,0.47617748]
["bitfinex","BTCUSD",1759356387954,0.00330962,117970.0,117960.0,0.47685748]
["bitfinex","BTCUSD",1759356388383,0.00647962,117970.0,117960.0,0.47617748]
["bitfinex","BTCUSD",1759356388580,0.00330962,117970.0,117960.0,0.47685748]
["bitfinex","BTCUSD",1759356389751,0.00330962,117970.0,117960.0,0.56501748]
["bitfinex","BTCUSD",1759356390617,0.00119962,117970.0,117960.0,0.56501748]
["bitfinex","BTCUSD",1759356390816,0.00320962,117970.0,117960.0,0.56501748]
["bitfinex","BTCUSD",1759356391222,0.00119962,117970.0,117960.0,0.56501748]
["bitfinex","BTCUSD",1759356391428,0.00119962,117970.0,117960.0,0.56544748]
["bitfinex","BTCUSD",1759356391850,0.00119962,117970.0,117960.0,0.23337748]
["bitfinex","BTCUSD",1759356392028,0.00119962,117970.0,117960.0,0.56501748]
["bitfinex","BTCUSD",1759356393786,0.00119962,117970.0,117960.0,0.36787362]
["bitfinex","BTCUSD",1759356393980,0.00119962,117970.0,117960.0,0.53742261]
["bitfinex","BTCUSD",1759356394886,0.00119962,117970.0,117960.0,0.20578261]
["bitfinex","BTCUSD",1759356395113,0.00119962,117970.0,117960.0,0.53742261]
["bitfinex","BTCUSD",1759356396908,0.00119962,117970.0,117960.0,0.53785261]
["bitfinex","BTCUSD",1759356397123,0.00119962,117970.0,117960.0,0.53742261]
["bitfinex","BTCUSD",1759356397349,0.0002,117980.0,117960.0,0.95247873]
["bitfinex","BTCUSD",1759356397697,0.0002,117980.0,117970.0,0.98175248]
["bitfinex","BTCUSD",1759356397919,0.0002,117980.0,117970.0,0.93947462]
["bitfinex","BTCUSD",1759356398340,0.00221,117980.0,117970.0,0.25464462]
["bitfinex","BTCUSD",1759356398542,0.0002,117980.0,117970.0,0.50181462]
["bitfinex","BTCUSD",1759356398645,0.0002,117980.0,117970.0,0.50203083]
["bitfinex","BTCUSD",1759356398843,0.0002,117980.0,117970.0,0.58757083]
["bitfinex","BTCUSD",1759356399321,0.0002,117980.0,117970.0,0.61772273]
["bitfinex","BTCUSD",1759356399551,0.00016,117980.0,117970.0,0.61772273]
["bitfinex","BTCUSD",1759356400147,0.00016,117980.0,117970.0,0.11658811]
["bitfinex","BTCUSD",1759356400349,0.00016,117980.0,117970.0,0.49937083]
["bitfinex","BTCUSD",1759356400491,0.00016,117980.0,117970.0,0.58757083]
["bitfinex","BTCUSD",1759356402526,0.00016,117980.0,117970.0,0.49894083]
["bitfinex","BTCUSD",1759356402769,0.00016,117980.0,117970.0,0.58710083]
["bitfinex","BTCUSD",1759356402969,0.00016,117980.0,117970.0,0.49937083]
["bitfinex","BTCUSD",1759356403165,0.00016,117980.0,117970.0,0.58753083]
["bitfinex","BTCUSD",1759356403376,0.00037503,117980.0,117970.0,0.58753083]
["bitfinex","BTCUSD",1759356403575,0.00037503,117980.0,117970.0,0.25597083]
["bitfinex","BTCUSD",1759356403779,0.00037503,117980.0,117970.0,0.58753083]
["bitfinex","BTCUSD",1759356404502,0.00238503,117980.0,117970.0,0.25554083]
["bitfinex","BTCUSD",1759356404701,0.00555503,117980.0,117970.0,0.50127083]
["bitfinex","BTCUSD",1759356405058,0.00238503,117980.0,117970.0,0.17043083]
["bitfinex","BTCUSD",1759356405263,0.00037503,117980.0,117970.0,0.17043083]
["bitfinex","BTCUSD",1759356405468,0.00037503,117980.0,117970.0,0.50195083]
["bitfinex","BTCUSD",1759356407376,0.00037503,117980.0,117970.0,0.41379083]
["bitfinex","BTCUSD",1759356407549,0.00037503,117980.0,117970.0,0.17043083]
["bitfinex","BTCUSD",1759356407750,0.00037503,117980.0,117970.0,0.50195083]
["bitfinex","BTCUSD",1759356408350,0.00238503,117980.0,117970.0,0.17043083]
["bitfinex","BTCUSD",1759356408532,0.00555503,117980.0,117970.0,0.41311083]
["bitfinex","BTCUSD",1759356408909,0.00238503,117980.0,117970.0,0.50195083]
["bitfinex","BTCUSD",1759356409134,0.00037503,117980.0,117970.0,0.17043083]
["bitfinex","BTCUSD",1759356409316,0.00037503,117980.0,117970.0,0.50195083]
["bitfinex","BTCUSD",1759356410285,0.00037503,117980.0,117970.0,0.17043083]
["bitfinex","BTCUSD",1759356410459,0.00037503,117980.0,117970.0,0.27268012]
["bitfinex","BTCUSD",1759356410674,0.00037503,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356410880,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356411233,0.00237503,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356411439,0.00237503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356411785,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356412865,0.00037503,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356413019,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356414370,0.00237503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356414598,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356415419,0.00037503,117980.0,117970.0,0.41289462]
["bitfinex","BTCUSD",1759356415754,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356416826,0.00037503,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356417030,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356417031,0.00237503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356417231,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356417678,0.00545503,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356418055,0.00545503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356419436,0.00237503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356421319,0.00037503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356421471,0.00237503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356421692,0.00545503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356422204,0.00237503,117980.0,117970.0,0.50105462]
["bitfinex","BTCUSD",1759356422619,0.00237503,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356422848,0.00237503,117980.0,117970.0,0.50101462]
["bitfinex","BTCUSD",1759356423157,0.00037503,117980.0,117970.0,0.50101462]
["bitfinex","BTCUSD",1759356424686,0.00037503,117980.0,117970.0,0.58612462]
["bitfinex","BTCUSD",1759356424892,0.00037503,117980.0,117970.0,0.25464462]
["bitfinex","BTCUSD",1759356425054,0.00037503,117980.0,117970.0,0.58612462]
["bitfinex","BTCUSD",1759356427480,0.00037503,117980.0,117970.0,0.25464462]
["bitfinex","BTCUSD",1759356427684,0.00037503,117980.0,117970.0,0.49796462]
["bitfinex","BTCUSD",1759356428091,0.00037503,117980.0,117970.0,0.58612462]
["bitfinex","BTCUSD",1759356428296,0.00037503,117980.0,117970.0,0.25464462]
["bitfinex","BTCUSD",1759356428463,0.00037503,117980.0,117970.0,0.58612462]
["bitfinex","BTCUSD",1759356429942,0.00037503,117980.0,117970.0,0.25464462]
["bitfinex","BTCUSD",1759356430149,0.00037503,117980.0,117970.0,0.58612462]
["bitfinex","BTCUSD",1759356431048,0.00037503,117980.0,117970.0,0.84942462]
["bitfinex","BTCUSD",1759356433611,0.00037503,117980.0,117970.0,1.20876614]
["bitfinex","BTCUSD",1759356434657,0.00037503,117980.0,117970.0,1.29814614]
["bitfinex","BTCUSD",1759356434831,0.00037503,117980.0,117970.0,1.20876614]
["bitfinex","BTCUSD",1759356437330,0.00037503,117980.0,117970.0,1.23229652]
["bitfinex","BTCUSD",1759356437684,0.00037503,117980.0,117970.0,0.54809652]
["bitfinex","BTCUSD",1759356437893,0.00037503,117980.0,117970.0,1.23225652]
["bitfinex","BTCUSD",1759356446305,0.00238503,117980.0,117970.0,0.25464462]
["bitfinex","BTCUSD",1759356446516,0.00557503,117980.0,117970.0,0.58608462]
["bitfinex","BTCUSD",1759356446946,0.00238503,117980.0,117970.0,0.58608462]
["bitfinex","BTCUSD",1759356447159,0.00037503,117980.0,117970.0,0.58608462]
["bitfinex","BTCUSD",1759356450201,1e-08,117980.0,117970.0,0.61623652]
["bitfinex","BTCUSD",1759356453935,1e-08,117980.0,117970.0,0.96895652]
["bitfinex","BTCUSD",1759356454851,1e-08,117980.0,117970.0,1.23225652]
["bitfinex","BTCUSD",1759356455059,1e-08,117980.0,117970.0,1.32153652]
["bitfinex","BTCUSD",1759356455951,1e-08,117980.0,117970.0,1.23225652]
["bitfinex","BTCUSD",1759356459761,1e-08,117980.0,117970.0,1.23217652]
["bitfinex","BTCUSD",1759356460821,1e-08,117980.0,117970.0,1.17251898]
["bitfinex","BTCUSD",1759356461014,1e-08,117980.0,117970.0,1.03506909]
["bitfinex","BTCUSD",1759356465040,1e-08,117980.0,117970.0,1.12434909]
["bitfinex","BTCUSD",1759356465352,1e-08,117980.0,117970.0,1.03506909]
["bitfinex","BTCUSD",1759356466707,1e-08,117980.0,117970.0,1.29836909]
["bitfinex","BTCUSD",1759356472264,5.206e-05,117990.0,117980.0,0.19967215]
["bitfinex","BTCUSD",1759356472486,4.84014275,118000.0,117990.0,0.83863399]
["bitfinex","BTCUSD",1759356472916,4.84014275,118000.0,117990.0,0.92374399]
["bitfinex","BTCUSD",1759356472917,4.5660134,118000.0,117990.0,0.92374399]
["bitfinex","BTCUSD",1759356473130,4.30101492,118000.0,117990.0,0.92374399]
["bitfinex","BTCUSD",1759356473337,4.06909561,118000.0,117990.0,1.39730399]
["bitfinex","BTCUSD",1759356473538,3.97902419,118000.0,117990.0,1.39730399]
["bitfinex","BTCUSD",1759356473662,3.72288581,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356473889,3.38815655,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356474090,3.28538504,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356474362,3.11170972,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356474570,3.08628038,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356474689,2.67793879,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356474895,2.56185677,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356475108,2.23342825,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356475325,2.07202323,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356475539,1.75858995,118000.0,117990.0,1.75221589]
["bitfinex","BTCUSD",1759356475909,1.57195201,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356476071,1.45416639,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356476271,1.17862517,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356476481,0.9232317,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356476699,0.83809833,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356476869,0.74399356,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356477230,0.31523397,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356477401,0.28842169,118000.0,117990.0,9.77766378]
["bitfinex","BTCUSD",1759356477565,0.0002,118010.0,118000.0,0.22464342]
["bitfinex","BTCUSD",1759356477771,0.00033929,118010.0,118000.0,0.55291342]
["bitfinex","BTCUSD",1759356479009,0.04195067,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1759356479224,0.04772488,118050.0,118040.0,0.58586409]
["bitfinex","BTCUSD",1759356479453,0.04391907,118050.0,118040.0,0.58586409]
["bitfinex","BTCUSD",1759356479796,0.04391907,118050.0,118040.0,0.25454409]
["bitfinex","BTCUSD",1759356480003,0.04391907,118050.0,118040.0,0.49766409]
["bitfinex","BTCUSD",1759356480232,0.04391907,118050.0,118040.0,0.25454409]
["bitfinex","BTCUSD",1759356480596,0.04391907,118050.0,118040.0,0.58582409]
["bitfinex","BTCUSD",1759356480795,0.04391907,118050.0,118040.0,0.6104792]
["bitfinex","BTCUSD",1759356481015,0.04391907,118050.0,118040.0,0.3038463]
["bitfinex","BTCUSD",1759356481252,0.04391907,118050.0,118040.0,1.0179182]
["bitfinex","BTCUSD",1759356481450,0.04391907,118050.0,118040.0,1.03175884]
["bitfinex","BTCUSD",1759356481856,0.04391907,118050.0,118040.0,1.09466117]
["bitfinex","BTCUSD",1759356482327,0.00686396,118050.0,118040.0,8.69904117]
["bitfinex","BTCUSD",1759356482560,0.00686396,118050.0,118040.0,9.38288117]
["bitfinex","BTCUSD",1759356483230,0.00686396,118050.0,118040.0,8.69904117]
["bitfinex","BTCUSD",1759356483450,0.00686396,118050.0,118040.0,9.38288117]
["bitfinex","BTCUSD",1759356483678,0.00686396,118050.0,118040.0,8.69904117]
["bitfinex","BTCUSD",1759356483947,0.00686396,118050.0,118040.0,9.38288117]
["bitfinex","BTCUSD",1759356484373,1e-08,118060.0,118050.0,0.53441973]
["bitfinex","BTCUSD",1759356484592,0.01308188,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1759356484778,0.01308188,118080.0,118070.0,0.27144013]
["bitfinex","BTCUSD",1759356484779,0.01322111,118080.0,118070.0,0.27144013]
["bitfinex","BTCUSD",1759356485027,0.01322111,118080.0,118070.0,0.93830103]
["bitfinex","BTCUSD",1759356485472,0.01322111,118080.0,118070.0,1.00276288]
["bitfinex","BTCUSD",1759356485893,0.01322111,118080.0,118070.0,0.31896288]
["bitfinex","BTCUSD",1759356486123,0.01322111,118080.0,118070.0,0.91460288]
["bitfinex","BTCUSD",1759356486350,0.01322111,118080.0,118070.0,1.03287478]
["bitfinex","BTCUSD",1759356487244,0.01322111,118080.0,118070.0,1.08941231]
["bitfinex","BTCUSD",1759356487461,0.01322111,118080.0,118070.0,1.41854041]
["bitfinex","BTCUSD",1759356487684,0.01322111,118080.0,118070.0,1.75854041]
["bitfinex","BTCUSD",1759356488415,1e-08,118100.0,118080.0,0.58519422]
["bitfinex","BTCUSD",1759356488640,0.0007707,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1759356488641,9.25e-05,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1759356488863,0.00023168,118140.0,118130.0,0.9550255]
["bitfinex","BTCUSD",1759356489104,0.00023168,118140.0,118130.0,0.938095]
["bitfinex","BTCUSD",1759356489348,0.00032167,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1759356489567,0.00032167,118160.0,118150.0,0.49742634]
["bitfinex","BTCUSD",1759356490002,0.00032167,118160.0,118150.0,0.52896387]
["bitfinex","BTCUSD",1759356490216,0.00032167,118160.0,118150.0,0.08511]
["bitfinex","BTCUSD",1759356490470,0.00799251,118160.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1759356490684,0.00325,118150.0,118140.0,0.33188]
["bitfinex","BTCUSD",1759356490908,0.00032167,118160.0,118140.0,0.50117028]
["bitfinex","BTCUSD",1759356491131,0.00032167,118160.0,118140.0,0.56405747]
["bitfinex","BTCUSD",1759356491338,0.00032167,118160.0,118150.0,0.08511]
["bitfinex","BTCUSD",1759356491483,0.00032167,118160.0,118140.0,0.06288719]
["bitfinex","BTCUSD",1759356491697,0.00032167,118160.0,118150.0,0.24396]
["bitfinex","BTCUSD",1759356491897,0.00032167,118160.0,118140.0,0.25440067]
["bitfinex","BTCUSD",1759356491898,0.00357167,118160.0,118140.0,0.25440067]
["bitfinex","BTCUSD",1759356492181,0.00357167,118160.0,118150.0,0.24396]
["bitfinex","BTCUSD",1759356492407,0.17458636,118150.0,118130.0,0.08808]
["bitfinex","BTCUSD",1759356492618,0.00206,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356492939,0.17133634,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356493150,0.17458634,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356494698,0.00531,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356496487,0.17458634,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356496811,0.17673274,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356497625,0.0074564,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356497827,0.17673274,118150.0,118140.0,0.24404]
["bitfinex","BTCUSD",1759356498259,0.17673274,118150.0,118130.0,0.06253693]
["bitfinex","BTCUSD",1759356498476,0.00325,118140.0,118120.0,0.41359891]
["bitfinex","BTCUSD",1759356498680,0.00325,118140.0,118130.0,0.1862355]
["bitfinex","BTCUSD",1759356499025,0.00531,118130.0,118120.0,0.41373701]
["bitfinex","BTCUSD",1759356499384,0.00531,118130.0,118120.0,0.00013918]
["bitfinex","BTCUSD",1759356499564,0.00531,118130.0,118120.0,0.40549851]
["bitfinex","BTCUSD",1759356499963,0.00325,118140.0,118130.0,0.1693045]
["bitfinex","BTCUSD",1759356500285,0.00325,118140.0,118130.0,0.186235]
["bitfinex","BTCUSD",1759356500465,0.00531,118140.0,118130.0,0.186235]
["bitfinex","BTCUSD",1759356500900,0.00531,118140.0,118130.0,0.271345]
["bitfinex","BTCUSD",1759356501072,0.34,118150.0,118140.0,0.16928562]
["bitfinex","BTCUSD",1759356501445,0.34536,118150.0,118140.0,0.41356562]
["bitfinex","BTCUSD",1759356502634,0.00536,118150.0,118140.0,0.49867562]
["bitfinex","BTCUSD",1759356502770,0.00032167,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1759356502971,0.00032167,118160.0,118150.0,0.18620397]
["bitfinex","BTCUSD",1759356503628,0.00032167,118160.0,118150.0,0.33602419]
["bitfinex","BTCUSD",1759356503833,0.00032167,118160.0,118150.0,0.31909656]
["bitfinex","BTCUSD",1759356505931,0.00568167,118160.0,118150.0,0.31909656]
["bitfinex","BTCUSD",1759356506169,0.00032167,118160.0,118150.0,0.65145656]
["bitfinex","BTCUSD",1759356506606,0.00032167,118160.0,118150.0,9.04660846]
["bitfinex","BTCUSD",1759356506850,0.00032167,118160.0,118150.0,9.07202317]
["bitfinex","BTCUSD",1759356507081,0.00032167,118160.0,118150.0,0.99161656]
["bitfinex","BTCUSD",1759356507307,0.00032167,118160.0,118150.0,1.10161656]
["bitfinex","BTCUSD",1759356507534,0.00032167,118160.0,118150.0,0.99533666]
["bitfinex","BTCUSD",1759356507774,0.00032167,118160.0,118150.0,1.02548856]
["bitfinex","BTCUSD",1759356508051,0.00032167,118160.0,118150.0,9.05048856]
["bitfinex","BTCUSD",1759356508950,0.00032167,118160.0,118150.0,1.00765666]
["bitfinex","BTCUSD",1759356509179,0.00268251,118160.0,118150.0,1.00393656]
["bitfinex","BTCUSD",1759356510358,0.00268251,118160.0,118150.0,0.31909656]
["bitfinex","BTCUSD",1759356510504,0.00268251,118160.0,118150.0,0.65177656]
["bitfinex","BTCUSD",1759356510674,0.00268251,118160.0,118150.0,0.65185656]
["bitfinex","BTCUSD",1759356510886,0.00268251,118160.0,118150.0,0.31909656]
["bitfinex","BTCUSD",1759356511106,0.00268251,118160.0,118150.0,0.65181656]
["bitfinex","BTCUSD",1759356512151,0.00268251,118160.0,118150.0,0.76181656]
["bitfinex","BTCUSD",1759356515346,0.00804251,118160.0,118150.0,0.42909656]
["bitfinex","BTCUSD",1759356515545,0.00804251,118160.0,118150.0,0.76177656]
["bitfinex","BTCUSD",1759356515706,0.00268251,118160.0,118150.0,0.76177656]
["bitfinex","BTCUSD",1759356519875,0.00268251,118160.0,118150.0,0.67353656]
["bitfinex","BTCUSD",1759356520125,0.00268251,118160.0,118150.0,0.76157656]
["bitfinex","BTCUSD",1759356520350,0.16929381,118140.0,118120.0,0.06278301]
["bitfinex","BTCUSD",1759356520581,0.174665,118130.0,118120.0,0.00013918]
["bitfinex","BTCUSD",1759356521696,0.599775,118130.0,118120.0,0.00013918]
["bitfinex","BTCUSD",1759356521942,0.63056077,118130.0,118120.0,0.00013918]
["bitfinex","BTCUSD",1759356522263,0.96344077,118130.0,118120.0,0.00013918]
["bitfinex","BTCUSD",1759356522485,0.17781139,118110.0,118080.0,0.18193556]
["bitfinex","BTCUSD",1759356522839,0.00215,118090.0,118080.0,0.26704556]
["bitfinex","BTCUSD",1759356523263,0.00215,118090.0,118070.0,0.13058335]
["bitfinex","BTCUSD",1759356523472,0.00536,118090.0,118070.0,0.21569335]
["bitfinex","BTCUSD",1759356523677,0.00321,118080.0,118070.0,0.25450022]
["bitfinex","BTCUSD",1759356523883,0.00321,118080.0,118070.0,0.49930022]
["bitfinex","BTCUSD",1759356523884,0.00536,118080.0,118070.0,0.49930022]
["bitfinex","BTCUSD",1759356524097,0.00215,118080.0,118070.0,0.49930022]
["bitfinex","BTCUSD",1759356524301,0.00536,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1759356524539,0.00536,118080.0,118070.0,0.41419103]
["bitfinex","BTCUSD",1759356524754,0.00536,118080.0,118070.0,0.2448]
["bitfinex","BTCUSD",1759356526288,0.00536,118080.0,118060.0,0.16932553]
["bitfinex","BTCUSD",1759356526522,0.00536,118080.0,118070.0,0.2448]
["bitfinex","BTCUSD",1759356527031,0.17473669,118080.0,118070.0,0.2448]
["bitfinex","BTCUSD",1759356527272,0.20999348,118080.0,118070.0,0.2448]
["bitfinex","BTCUSD",1759356527514,0.20999348,118080.0,118060.0,0.24481923]
["bitfinex","BTCUSD",1759356527771,0.00321,118070.0,118060.0,0.41422425]
["bitfinex","BTCUSD",1759356528004,0.00536,118070.0,118060.0,0.24481923]
["bitfinex","BTCUSD",1759356528238,0.00536,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356528239,0.17475103,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356528472,0.00536,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356529881,0.17475103,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356531525,0.5491638,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356531751,0.34536,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356531979,0.34257957,118070.0,118060.0,0.16954461]
["bitfinex","BTCUSD",1759356532519,0.34556957,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356533696,0.5149606,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356534507,0.34556957,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356535280,0.5149606,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356535637,0.34556957,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356536226,0.5149606,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356538350,0.34556957,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356538540,0.5149606,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356539611,0.34556957,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356539910,0.5149606,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356541775,0.60367207,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356542020,0.5149606,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356543239,0.6000706,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356543440,0.95891132,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356543645,1.23158111,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356544387,0.90289229,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356544619,1.32029258,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356545690,1.32030438,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356546309,1.42030438,118070.0,118060.0,0.00013923]
["bitfinex","BTCUSD",1759356546536,1.42030438,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356546762,1.43840255,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356547174,1.46340255,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356547380,1.21880255,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356547636,1.90428255,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356548265,1.95017723,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356548848,1.95021723,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356550249,1.90432255,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356550653,1.90874741,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356550857,0.39879522,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356551253,0.64355522,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356551479,0.89543522,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356551699,0.96785547,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356551909,0.99800737,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356552125,1.08671884,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356552318,1.05656694,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356552986,1.08671884,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356554424,1.51540766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356555363,1.54040766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356555995,1.21171884,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356556201,1.53453619,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356556395,1.78009619,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356557389,1.69193619,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356557599,1.78005619,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356558015,1.85049786,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356558252,1.93920933,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356559809,1.89376766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356562075,1.20752766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356562277,1.89376766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356562541,1.56507884,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356562775,1.89376766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356564004,1.98304766,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1759356564223,0.53960034,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1759356564434,1.06499998,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356564650,1.06712998,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356564866,1.07009998,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356565110,0.73364998,118030.0,118020.0,0.00288421]
["bitfinex","BTCUSD",1759356565339,0.61265661,118030.0,118020.0,0.00602421]
["bitfinex","BTCUSD",1759356565553,0.58807844,118030.0,118020.0,0.00602421]
["bitfinex","BTCUSD",1759356565974,0.92807844,118030.0,118020.0,0.00602421]
["bitfinex","BTCUSD",1759356567975,0.93020844,118030.0,118020.0,0.00288421]
["bitfinex","BTCUSD",1759356568532,0.93020844,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356568732,0.93020844,118030.0,118020.0,0.00288421]
["bitfinex","BTCUSD",1759356569341,1.01891991,118030.0,118020.0,0.00288421]
["bitfinex","BTCUSD",1759356569746,0.93020844,118030.0,118020.0,0.00288421]
["bitfinex","BTCUSD",1759356569941,0.93028844,118030.0,118020.0,0.00288421]
["bitfinex","BTCUSD",1759356570804,0.93325844,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356571212,0.98165047,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356575009,0.98145047,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356575653,1.07016194,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356577320,1.21568524,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356578881,1.54437406,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356579307,1.21568524,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356580590,1.17016194,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356580940,1.17458767,118030.0,118020.0,0.00086421]
["bitfinex","BTCUSD",1759356582310,0.50950589,117990.0,117980.0,0.00086518]
["bitfinex","BTCUSD",1759356582500,0.75470589,117990.0,117980.0,0.00100447]
["bitfinex","BTCUSD",1759356582634,0.75470589,117990.0,117980.0,0.00302447]
["bitfinex","BTCUSD",1759356583530,0.50950589,117990.0,117980.0,0.00302447]
["bitfinex","BTCUSD",1759356583759,0.75462589,117990.0,117980.0,0.00302447]
["bitfinex","BTCUSD",1759356586988,0.75462589,117990.0,117980.0,0.00215929]
["bitfinex","BTCUSD",1759356587190,0.79653173,117990.0,117980.0,0.00215929]
["bitfinex","BTCUSD",1759356587397,0.75675589,117990.0,117980.0,0.00215929]
["bitfinex","BTCUSD",1759356587596,0.75462589,117990.0,117980.0,0.00215929]
["bitfinex","BTCUSD",1759356588576,0.75675589,117990.0,117980.0,0.00013929]
["bitfinex","BTCUSD",1759356588803,0.85331118,117990.0,117950.0,0.3103886]
["bitfinex","BTCUSD",1759356589031,0.16952923,117980.0,117960.0,0.16954609]
["bitfinex","BTCUSD",1759356589250,0.24484,117970.0,117960.0,0.16954609]
["bitfinex","BTCUSD",1759356589485,0.24484,117970.0,117960.0,0.17087609]
["bitfinex","BTCUSD",1759356590297,0.24484,117970.0,117960.0,0.17087899]
["bitfinex","BTCUSD",1759356590500,0.34,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356590719,0.75432025,117980.0,117970.0,0.00133]
["bitfinex","BTCUSD",1759356590879,0.75432025,117980.0,117970.0,0.00216]
["bitfinex","BTCUSD",1759356591080,0.75432025,117980.0,117970.0,0.00133]
["bitfinex","BTCUSD",1759356593017,0.34,117980.0,117970.0,0.18864808]
["bitfinex","BTCUSD",1759356593238,0.24472,117980.0,117970.0,0.17169462]
["bitfinex","BTCUSD",1759356596169,0.24456,117980.0,117970.0,0.17169462]
["bitfinex","BTCUSD",1759356597543,0.41404025,117980.0,117970.0,0.17086433]
["bitfinex","BTCUSD",1759356597758,0.24452,117980.0,117970.0,0.17086433]
["bitfinex","BTCUSD",1759356598201,0.41616025,117980.0,117950.0,0.22430749]
["bitfinex","BTCUSD",1759356598400,0.18311626,117980.0,117950.0,0.15173763]
["bitfinex","BTCUSD",1759356598625,0.16953462,117970.0,117950.0,0.15173763]
["bitfinex","BTCUSD",1759356598890,0.51050626,117980.0,117960.0,0.17087899]
["bitfinex","BTCUSD",1759356599186,0.50750626,117980.0,117960.0,0.17087899]
["bitfinex","BTCUSD",1759356599452,0.50750626,117980.0,117960.0,0.17170899]
["bitfinex","BTCUSD",1759356600291,0.51798143,117990.0,117970.0,0.16953455]
["bitfinex","BTCUSD",1759356600558,0.26913604,118010.0,117990.0,0.16950391]
["bitfinex","BTCUSD",1759356600761,0.24432,118000.0,117990.0,0.18728449]
["bitfinex","BTCUSD",1759356600981,0.24432,118000.0,117990.0,0.17033391]
["bitfinex","BTCUSD",1759356601194,0.41381152,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356601414,0.41893152,118000.0,117980.0,0.16951784]
["bitfinex","BTCUSD",1759356601634,0.51251609,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759356602201,0.50950589,117990.0,117970.0,0.17057133]
["bitfinex","BTCUSD",1759356602406,0.41604025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356602584,0.75904025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356602784,0.75392025,117980.0,117970.0,0.00154505]
["bitfinex","BTCUSD",1759356603005,0.24436,117990.0,117980.0,0.16952017]
["bitfinex","BTCUSD",1759356603200,0.17796609,118000.0,117980.0,0.17168017]
["bitfinex","BTCUSD",1759356603399,0.24436,117990.0,117980.0,0.17168017]
["bitfinex","BTCUSD",1759356604047,0.41386589,117990.0,117980.0,0.17168025]
["bitfinex","BTCUSD",1759356604462,0.41386589,117990.0,117980.0,0.00133]
["bitfinex","BTCUSD",1759356605545,0.41598589,117990.0,117970.0,0.16974967]
["bitfinex","BTCUSD",1759356605744,0.16952025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356606205,0.41686589,117990.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356606620,0.16952025,117980.0,117970.0,0.00154505]
["bitfinex","BTCUSD",1759356607265,0.24428,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356607732,0.24428,117980.0,117970.0,0.17190967]
["bitfinex","BTCUSD",1759356609513,0.2494,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356609722,0.41892025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356609883,0.17464025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356610080,0.41588025,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356610327,0.24424,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356610573,0.41376025,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356611526,0.41888025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356611725,0.84399025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356614282,0.59975025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356614522,0.84399025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356615568,0.59975025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356615786,0.86155748,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356616671,0.89170938,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356617307,0.98026938,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356618876,0.34,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356619092,0.58448,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356619518,0.34,117980.0,117970.0,0.17107967]
["bitfinex","BTCUSD",1759356619726,0.34,117980.0,117970.0,0.18886313]
["bitfinex","BTCUSD",1759356619908,0.17797604,118010.0,117980.0,0.16951669]
["bitfinex","BTCUSD",1759356620154,0.263225,118010.0,118000.0,0.00133]
["bitfinex","BTCUSD",1759356620364,0.16961612,118010.0,118000.0,0.17082152]
["bitfinex","BTCUSD",1759356620568,0.41425612,118010.0,118000.0,0.00133]
["bitfinex","BTCUSD",1759356621012,0.75425612,118010.0,118000.0,0.00133]
["bitfinex","BTCUSD",1759356621418,0.41425612,118010.0,118000.0,0.00133]
["bitfinex","BTCUSD",1759356622273,0.16949165,118000.0,117980.0,0.16951968]
["bitfinex","BTCUSD",1759356622483,0.41413165,118000.0,117980.0,0.16951968]
["bitfinex","BTCUSD",1759356622691,0.41413165,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356622899,0.41941165,118000.0,117980.0,0.16951968]
["bitfinex","BTCUSD",1759356623108,0.17477165,118000.0,117980.0,0.16951968]
["bitfinex","BTCUSD",1759356623376,0.41413165,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356625533,0.16949165,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356625742,0.41401165,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356626575,0.41607165,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356626794,0.16950589,117990.0,117970.0,0.16974967]
["bitfinex","BTCUSD",1759356627013,0.16952025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356627228,0.17158025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356627811,0.51480025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356628663,0.75928025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356629039,0.75924025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356630481,0.84435025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356630972,0.84427025,117980.0,117970.0,0.00021505]
["bitfinex","BTCUSD",1759356631961,0.16955561,117960.0,117940.0,0.26937243]
["bitfinex","BTCUSD",1759356632283,0.16955561,117960.0,117950.0,0.00133]
["bitfinex","BTCUSD",1759356632709,0.17161561,117960.0,117950.0,0.00133]
["bitfinex","BTCUSD",1759356633095,0.16955561,117960.0,117950.0,0.00146932]
["bitfinex","BTCUSD",1759356633277,0.17161561,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356633475,0.17483561,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356634476,0.65966412,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356634682,0.84422561,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356635687,0.34528,117960.0,117950.0,0.00146932]
["bitfinex","BTCUSD",1759356635906,0.42234945,117970.0,117950.0,0.18798902]
["bitfinex","BTCUSD",1759356636140,0.51801135,117970.0,117950.0,0.1888184]
["bitfinex","BTCUSD",1759356636337,0.76555135,117970.0,117950.0,0.17103207]
["bitfinex","BTCUSD",1759356636747,0.76555135,117970.0,117950.0,0.00146932]
["bitfinex","BTCUSD",1759356636748,0.16954899,117960.0,117950.0,0.00146932]
["bitfinex","BTCUSD",1759356637373,0.17482899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356637603,0.51482899,117960.0,117950.0,0.0005695]
["bitfinex","BTCUSD",1759356639614,0.34,117960.0,117950.0,0.01885583]
["bitfinex","BTCUSD",1759356639769,0.42233135,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356639980,0.76233135,117970.0,117960.0,0.00133]
["bitfinex","BTCUSD",1759356640600,0.16954899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356640810,0.76761135,117970.0,117950.0,0.16970167]
["bitfinex","BTCUSD",1759356641018,0.16954899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356641232,0.17276899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356641439,0.17482899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356642462,0.41572899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356642869,0.75894899,117960.0,117950.0,0.00013932]
["bitfinex","BTCUSD",1759356644671,0.34,117960.0,117950.0,0.17103269]
["bitfinex","BTCUSD",1759356644878,0.34,117960.0,117950.0,0.17186269]
["bitfinex","BTCUSD",1759356645087,0.76209135,117970.0,117950.0,0.18881902]
["bitfinex","BTCUSD",1759356645297,0.76209135,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356645514,0.17274025,117980.0,117960.0,0.17109406]
["bitfinex","BTCUSD",1759356645515,0.16952211,117980.0,117960.0,0.17109406]
["bitfinex","BTCUSD",1759356645730,0.18120118,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356645988,0.16950589,117990.0,117980.0,0.17085025]
["bitfinex","BTCUSD",1759356646195,0.50950589,117990.0,117980.0,0.00133]
["bitfinex","BTCUSD",1759356646402,0.51156589,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356646817,0.50950589,117990.0,117980.0,0.00133]
["bitfinex","BTCUSD",1759356647626,0.51156589,117990.0,117980.0,0.00133]
["bitfinex","BTCUSD",1759356647845,0.75580589,117990.0,117980.0,0.00133]
["bitfinex","BTCUSD",1759356648617,0.16953462,117970.0,117960.0,0.24445507]
["bitfinex","BTCUSD",1759356648830,0.17274025,117980.0,117960.0,0.41533406]
["bitfinex","BTCUSD",1759356649252,0.51798118,117990.0,117970.0,0.17036462]
["bitfinex","BTCUSD",1759356649455,0.76218118,117990.0,117980.0,0.00133]
["bitfinex","BTCUSD",1759356649879,0.16952699,117980.0,117960.0,0.41400118]
["bitfinex","BTCUSD",1759356650295,0.17274699,117980.0,117960.0,0.41400118]
["bitfinex","BTCUSD",1759356651683,0.16952699,117980.0,117960.0,0.41400118]
["bitfinex","BTCUSD",1759356651878,0.16952699,117980.0,117970.0,0.00133]
["bitfinex","BTCUSD",1759356652280,0.17154699,117980.0,117970.0,0.00133]
["bitfinex","BTCUSD",1759356653305,0.17154699,117980.0,117960.0,0.41400118]
["bitfinex","BTCUSD",1759356653526,0.17455699,117980.0,117960.0,0.41400118]
["bitfinex","BTCUSD",1759356654836,0.17254462,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356655177,0.17456462,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356657881,0.17155462,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356659025,0.16952699,117980.0,117960.0,0.17109406]
["bitfinex","BTCUSD",1759356659241,0.34,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759356659467,0.50952025,117980.0,117970.0,0.17086462]
["bitfinex","BTCUSD",1759356660340,0.50952025,117980.0,117970.0,0.41502462]
["bitfinex","BTCUSD",1759356660553,0.34,117980.0,117970.0,0.41502462]
["bitfinex","BTCUSD",1759356667599,0.17798118,117990.0,117970.0,0.41502462]
["bitfinex","BTCUSD",1759356667824,0.50950589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759356668036,0.51152589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759356668520,0.34202,117990.0,117980.0,0.17085025]
["bitfinex","BTCUSD",1759356668686,0.20341311,118010.0,117980.0,0.17085025]
["bitfinex","BTCUSD",1759356668687,0.20341311,118010.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1759356668945,0.16949152,118000.0,117990.0,0.41354589]
["bitfinex","BTCUSD",1759356669161,0.51151152,118000.0,117990.0,0.24404]
["bitfinex","BTCUSD",1759356669395,0.51452152,118000.0,117990.0,0.24404]
["bitfinex","BTCUSD",1759356672753,0.16950589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356673221,0.17152589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356674707,0.17152589,117990.0,117980.0,0.41352025]
["bitfinex","BTCUSD",1759356675144,0.17152589,117990.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356675726,0.17152589,117990.0,117980.0,0.24533]
["bitfinex","BTCUSD",1759356676133,0.17152589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356676362,0.17453589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356676780,0.17453589,117990.0,117980.0,0.41352025]
["bitfinex","BTCUSD",1759356676980,0.17152589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356677368,0.17152589,117990.0,117980.0,0.24533]
["bitfinex","BTCUSD",1759356677866,0.51250152,118000.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356678070,0.59761152,118000.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356679720,0.16950589,117990.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356680362,0.59761152,118000.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356681922,0.51250152,118000.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356682166,0.51250152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1759356682167,0.33,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1759356682378,0.17153152,118000.0,117990.0,0.00133]
["bitfinex","BTCUSD",1759356682587,0.17153152,118000.0,117980.0,0.41352025]
["bitfinex","BTCUSD",1759356682588,0.17469152,118000.0,117980.0,0.41352025]
["bitfinex","BTCUSD",1759356683180,0.17266589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356683376,0.17470589,117990.0,117980.0,0.41352025]
["bitfinex","BTCUSD",1759356683577,0.16950589,117990.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356684186,0.16950589,117990.0,117980.0,0.24533]
["bitfinex","BTCUSD",1759356684383,0.16950589,117990.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356685790,0.17154589,117990.0,117980.0,0.24533]
["bitfinex","BTCUSD",1759356686006,0.17154589,117990.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356688743,0.17470589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356689162,0.17154589,117990.0,117980.0,0.41485025]
["bitfinex","BTCUSD",1759356691992,0.17470589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356692223,0.51470589,117990.0,117980.0,0.244]
["bitfinex","BTCUSD",1759356692433,0.16953248,117980.0,117960.0,0.16976406]
["bitfinex","BTCUSD",1759356692652,0.17269248,117980.0,117970.0,0.24388]
["bitfinex","BTCUSD",1759356692895,0.17473248,117980.0,117970.0,0.24388]
["bitfinex","BTCUSD",1759356696514,0.17157248,117980.0,117970.0,0.24521]
["bitfinex","BTCUSD",1759356696724,0.17473248,117980.0,117970.0,0.24388]
["bitfinex","BTCUSD",1759356699835,0.16953462,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356700059,0.16953462,117970.0,117960.0,0.24405507]
["bitfinex","BTCUSD",1759356700209,0.17157462,117970.0,117960.0,0.24405507]
["bitfinex","BTCUSD",1759356700394,0.17473462,117970.0,117960.0,0.24405507]
["bitfinex","BTCUSD",1759356710322,0.16953462,117970.0,117960.0,0.24538507]
["bitfinex","BTCUSD",1759356711785,0.17149462,117970.0,117960.0,0.24538507]
["bitfinex","BTCUSD",1759356713031,0.17448462,117970.0,117960.0,0.24405507]
["bitfinex","BTCUSD",1759356713400,0.17348462,117970.0,117960.0,0.24405507]
["bitfinex","BTCUSD",1759356714065,0.51348462,117970.0,117960.0,0.24405507]
["bitfinex","BTCUSD",1759356715011,0.59859462,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356716167,0.84247462,117970.0,117960.0,0.00021507]
["bitfinex","BTCUSD",1759356718653,0.50853462,117970.0,117960.0,0.00154507]
["bitfinex","BTCUSD",1759356718889,0.16953248,117980.0,117960.0,0.41580406]
["bitfinex","BTCUSD",1759356719394,0.16953462,117970.0,117960.0,0.41580406]
["bitfinex","BTCUSD",1759356719627,0.16953248,117980.0,117960.0,0.41580406]
["bitfinex","BTCUSD",1759356720552,0.16953462,117970.0,117960.0,0.41580406]
["bitfinex","BTCUSD",1759356720813,0.52097118,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759356720814,0.17798118,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759356721059,0.17798118,117990.0,117980.0,0.26216202]
["bitfinex","BTCUSD",1759356721284,0.17798118,117990.0,117980.0,0.41556025]
["bitfinex","BTCUSD",1759356722222,0.17798118,117990.0,117980.0,0.41473025]
["bitfinex","BTCUSD",1759356722523,0.16949152,118000.0,117980.0,0.41473025]
["bitfinex","BTCUSD",1759356722524,0.16949152,118000.0,117980.0,0.41556025]
["bitfinex","BTCUSD",1759356722745,0.16960931,118000.0,117980.0,0.41556025]
["bitfinex","BTCUSD",1759356723196,0.16860931,118000.0,117980.0,0.41556025]
["bitfinex","BTCUSD",1759356724546,0.00011779,118000.0,117990.0,0.18728647]
["bitfinex","BTCUSD",1759356724812,0.00011779,118000.0,117990.0,0.18861647]
["bitfinex","BTCUSD",1759356725038,0.16960931,118000.0,117990.0,0.18861647]
["bitfinex","BTCUSD",1759356726167,0.00011779,118000.0,117990.0,0.18861647]
["bitfinex","BTCUSD",1759356726645,0.16960931,118000.0,117990.0,0.17166589]
["bitfinex","BTCUSD",1759356727095,0.16960931,118000.0,117990.0,0.17083589]
["bitfinex","BTCUSD",1759356729668,0.16950589,117990.0,117980.0,0.4872364]
["bitfinex","BTCUSD",1759356729879,0.16950589,117990.0,117980.0,0.4885664]
["bitfinex","BTCUSD",1759356730521,0.16950589,117990.0,117980.0,0.4893964]
["bitfinex","BTCUSD",1759356730923,0.16950589,117990.0,117980.0,0.4885664]
["bitfinex","BTCUSD",1759356732356,0.16950589,117990.0,117980.0,0.31904615]
["bitfinex","BTCUSD",1759356732770,0.16950589,117990.0,117980.0,0.4885664]
["bitfinex","BTCUSD",1759356733283,0.16950589,117990.0,117980.0,0.4893964]
["bitfinex","BTCUSD",1759356733939,0.17445589,117990.0,117980.0,0.41340025]
["bitfinex","BTCUSD",1759356734349,0.17146589,117990.0,117980.0,0.24521]
["bitfinex","BTCUSD",1759356734990,0.16950589,117990.0,117980.0,0.24521]
["bitfinex","BTCUSD",1759356735202,0.17146589,117990.0,117980.0,0.24521]
["bitfinex","BTCUSD",1759356735564,0.16950589,117990.0,117980.0,0.24521]
["bitfinex","BTCUSD",1759356743383,0.16950589,117990.0,117980.0,0.41556025]
["bitfinex","BTCUSD",1759356743760,0.16950589,117990.0,117980.0,0.24604]
["bitfinex","BTCUSD",1759356744985,0.16950589,117990.0,117980.0,0.24388]
["bitfinex","BTCUSD",1759356744986,0.17164589,117990.0,117980.0,0.24388]
["bitfinex","BTCUSD",1759356745211,0.17485589,117990.0,117980.0,0.24388]
["bitfinex","BTCUSD",1759356745447,0.51485589,117990.0,117980.0,0.24388]
["bitfinex","BTCUSD",1759356748382,0.16953462,117970.0,117960.0,0.70451507]
["bitfinex","BTCUSD",1759356748519,0.17488462,117970.0,117960.0,0.94823507]
["bitfinex","BTCUSD",1759356748720,0.17167462,117970.0,117960.0,0.94956507]
["bitfinex","BTCUSD",1759356749170,0.16953462,117970.0,117960.0,0.68626507]
["bitfinex","BTCUSD",1759356749370,0.16953462,117970.0,117960.0,0.47467812]
["bitfinex","BTCUSD",1759356751415,0.16953462,117970.0,117960.0,0.64422711]
["bitfinex","BTCUSD",1759356753063,0.16953462,117970.0,117960.0,0.42563274]
["bitfinex","BTCUSD",1759356755049,0.16953462,117970.0,117960.0,0.25608375]
["bitfinex","BTCUSD",1759356756047,0.17167462,117970.0,117960.0,0.25608375]
["bitfinex","BTCUSD",1759356756220,0.17167462,117970.0,117960.0,0.00133]
["bitfinex","BTCUSD",1759356756444,0.17167462,117970.0,117960.0,0.24505]
["bitfinex","BTCUSD",1759356757854,0.16953462,117970.0,117960.0,0.24505]
["bitfinex","BTCUSD",1759356758068,0.17167462,117970.0,117960.0,0.24505]
["bitfinex","BTCUSD",1759356758237,0.17488462,117970.0,117960.0,0.24505]
["bitfinex","BTCUSD",1759356759289,0.16953462,117970.0,117960.0,0.24505]
["bitfinex","BTCUSD",1759356760888,0.17488462,117970.0,117960.0,0.24372]
["bitfinex","BTCUSD",1759356764599,0.16954899,117960.0,117950.0,0.33184]
["bitfinex","BTCUSD",1759356764798,0.17489899,117960.0,117950.0,0.33184]
["bitfinex","BTCUSD",1759356765220,0.17489899,117960.0,117950.0,0.2438951]
["bitfinex","BTCUSD",1759356765627,0.17489899,117960.0,117950.0,0.04331187]
["bitfinex","BTCUSD",1759356765845,0.17489899,117960.0,117950.0,0.04345119]
["bitfinex","BTCUSD",1759356767046,0.17489899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356769131,0.84368899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356774016,0.0254709,117970.0,117950.0,0.33190619]
["bitfinex","BTCUSD",1759356774243,0.16953462,117970.0,117960.0,0.17037899]
["bitfinex","BTCUSD",1759356774480,0.16953462,117970.0,117960.0,0.18866388]
["bitfinex","BTCUSD",1759356774703,0.17800926,117980.0,117960.0,0.18866388]
["bitfinex","BTCUSD",1759356774918,0.17800926,117980.0,117960.0,0.17170899]
["bitfinex","BTCUSD",1759356774919,0.16953462,117970.0,117960.0,0.17170899]
["bitfinex","BTCUSD",1759356777143,0.16953462,117970.0,117960.0,0.41538899]
["bitfinex","BTCUSD",1759356777550,0.16953462,117970.0,117960.0,0.41455899]
["bitfinex","BTCUSD",1759356779241,0.16954899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356779446,0.17247899,117960.0,117950.0,0.24399442]
["bitfinex","BTCUSD",1759356779625,0.17452899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356781242,0.17159899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356781442,0.17452899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356783192,0.59963899,117960.0,117950.0,0.00035442]
["bitfinex","BTCUSD",1759356787242,0.50954899,117960.0,117950.0,0.17124779]
["bitfinex","BTCUSD",1759356787441,0.16954899,117960.0,117950.0,0.17124779]
["bitfinex","BTCUSD",1759356790125,0.17159899,117960.0,117950.0,0.17124779]
["bitfinex","BTCUSD",1759356790328,0.17159899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356791338,0.16956337,117950.0,117930.0,0.41323172]
["bitfinex","BTCUSD",1759356791575,0.17249337,117950.0,117930.0,0.41323172]
["bitfinex","BTCUSD",1759356792021,0.16957775,117940.0,117930.0,0.41323172]
["bitfinex","BTCUSD",1759356792250,0.16957775,117940.0,117930.0,0.51323172]
["bitfinex","BTCUSD",1759356792475,0.17162775,117940.0,117930.0,0.51323172]
["bitfinex","BTCUSD",1759356792670,0.34,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356792941,0.50954899,117960.0,117940.0,0.16957715]
["bitfinex","BTCUSD",1759356793160,0.50954899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356793376,0.51159899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356794837,0.51159899,117960.0,117940.0,0.19462489]
["bitfinex","BTCUSD",1759356795061,0.51159899,117960.0,117940.0,0.36420204]
["bitfinex","BTCUSD",1759356795384,0.51159899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356795998,0.51452899,117960.0,117940.0,0.36420204]
["bitfinex","BTCUSD",1759356797063,0.51452899,117960.0,117940.0,0.36441717]
["bitfinex","BTCUSD",1759356799725,0.51452899,117960.0,117940.0,0.16979228]
["bitfinex","BTCUSD",1759356800977,0.16956337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356801397,0.17161337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356801671,0.17464337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356802617,0.17464337,117950.0,117940.0,0.16979288]
["bitfinex","BTCUSD",1759356803090,0.75613899,117960.0,117940.0,0.16979288]
["bitfinex","BTCUSD",1759356803308,0.16956337,117950.0,117940.0,0.16979288]
["bitfinex","BTCUSD",1759356806037,0.17464337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356809404,0.17464337,117950.0,117940.0,0.16979288]
["bitfinex","BTCUSD",1759356810072,0.17464337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356810696,0.17464337,117950.0,117940.0,0.16979288]
["bitfinex","BTCUSD",1759356812307,0.17464337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356819236,0.17464337,117950.0,117940.0,0.16979288]
["bitfinex","BTCUSD",1759356819452,0.17464337,117950.0,117940.0,0.00021513]
["bitfinex","BTCUSD",1759356821050,0.17464337,117950.0,117930.0,0.1]
["bitfinex","BTCUSD",1759356821051,0.16957775,117940.0,117930.0,0.1]
["bitfinex","BTCUSD",1759356821266,0.84324775,117940.0,117930.0,0.1]
["bitfinex","BTCUSD",1759356821862,0.84324775,117940.0,117930.0,0.10021516]
["bitfinex","BTCUSD",1759356822137,0.59976775,117940.0,117930.0,0.10021516]
["bitfinex","BTCUSD",1759356822366,0.51465775,117940.0,117930.0,0.10021516]
["bitfinex","BTCUSD",1759356822585,0.75510775,117940.0,117930.0,0.10021516]
["bitfinex","BTCUSD",1759356822795,0.75510775,117940.0,117930.0,0.11717437]
["bitfinex","BTCUSD",1759356825849,0.75510775,117940.0,117930.0,0.2867665]
["bitfinex","BTCUSD",1759356826022,0.75510775,117940.0,117930.0,0.26980729]
["bitfinex","BTCUSD",1759356826461,0.51162775,117940.0,117930.0,0.26980729]
["bitfinex","BTCUSD",1759356826661,0.41603337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356826859,0.41808337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356827088,0.18105643,117960.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356827228,0.16956337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356829498,0.18105643,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356829729,0.18007643,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356829933,0.18007643,117960.0,117950.0,0.1865197]
["bitfinex","BTCUSD",1759356830142,0.18007643,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356830790,0.17159899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356831209,0.17465899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356831847,0.17465899,117960.0,117950.0,0.4299597]
["bitfinex","BTCUSD",1759356832055,0.17465899,117960.0,117950.0,0.41300337]
["bitfinex","BTCUSD",1759356832279,0.00306,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356832519,0.16967353,117970.0,117960.0,0.18650388]
["bitfinex","BTCUSD",1759356833002,0.00013891,117970.0,117960.0,0.18650388]
["bitfinex","BTCUSD",1759356833724,0.16967353,117970.0,117960.0,0.18650388]
["bitfinex","BTCUSD",1759356834507,0.00013891,117970.0,117960.0,0.18650388]
["bitfinex","BTCUSD",1759356835508,0.00013891,117970.0,117960.0,0.25465899]
["bitfinex","BTCUSD",1759356841106,0.00013891,117970.0,117960.0,0.43284899]
["bitfinex","BTCUSD",1759356842225,0.16967353,117970.0,117960.0,0.43284899]
["bitfinex","BTCUSD",1759356842408,0.17486353,117970.0,117960.0,0.43284899]
["bitfinex","BTCUSD",1759356842611,0.17486353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356844938,0.16954899,117960.0,117950.0,0.47658327]
["bitfinex","BTCUSD",1759356845151,0.17167899,117960.0,117950.0,0.47658327]
["bitfinex","BTCUSD",1759356845377,0.17473899,117960.0,117950.0,0.47658327]
["bitfinex","BTCUSD",1759356845755,0.17473899,117960.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356846397,0.17273353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356846781,0.17486353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356848635,0.00013891,117970.0,117960.0,0.18650388]
["bitfinex","BTCUSD",1759356848825,0.00013891,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356849612,0.16967353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356850462,0.17180353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356850893,0.00013891,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356853226,0.17486353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356853997,0.17486353,117970.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356854263,0.17260899,117960.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356854428,0.00519,117960.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356854840,0.00213,117960.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356855072,0.17273353,117970.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356855285,0.17273353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356855684,0.17486353,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759356856038,0.17486353,117970.0,117950.0,0.47642327]
["bitfinex","BTCUSD",1759356856710,0.16956337,117950.0,117940.0,0.76431775]
["bitfinex","BTCUSD",1759356856941,0.17475337,117950.0,117940.0,0.76431775]
["bitfinex","BTCUSD",1759356857171,0.17475337,117950.0,117940.0,0.41281775]
["bitfinex","BTCUSD",1759356857434,0.17475337,117950.0,117940.0,0.24324]
["bitfinex","BTCUSD",1759356857660,0.16957775,117940.0,117930.0,0.10021516]
["bitfinex","BTCUSD",1759356857886,0.17476775,117940.0,117930.0,0.24596]
["bitfinex","BTCUSD",1759356858109,0.00519,117940.0,117930.0,0.41555213]
["bitfinex","BTCUSD",1759356858328,0.17476775,117940.0,117930.0,0.41555213]
["bitfinex","BTCUSD",1759356858789,0.17476775,117940.0,117930.0,0.24596]
["bitfinex","BTCUSD",1759356860566,0.17476775,117940.0,117930.0,0.41555213]
["bitfinex","BTCUSD",1759356863137,0.16954959,117960.0,117930.0,0.83006487]
["bitfinex","BTCUSD",1759356863345,0.17276959,117960.0,117940.0,0.16957139]
["bitfinex","BTCUSD",1759356863741,0.17276959,117960.0,117950.0,0.24568]
["bitfinex","BTCUSD",1759356863997,0.17480959,117960.0,117950.0,0.41524337]
["bitfinex","BTCUSD",1759356864221,0.17480959,117960.0,117950.0,0.24568]
["bitfinex","BTCUSD",1759356864639,0.16956337,117950.0,117930.0,0.16958737]
["bitfinex","BTCUSD",1759356864852,0.16956337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356864853,0.16957775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356865074,0.17483775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356865257,0.17161775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356865471,0.00204,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356865676,0.17278337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356867668,0.16957775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356869139,0.17161775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356871007,0.17483775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356872039,0.00526,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356872245,0.00204,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356873111,0.17278337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356873325,0.16957775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356873991,0.17278337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356874196,0.17278337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356874429,0.17278337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356875489,0.16957775,117940.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356876304,0.17278337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356876516,0.17278337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356876955,0.17482337,117950.0,117930.0,0.41526737]
["bitfinex","BTCUSD",1759356877182,0.17482337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356877405,0.16956337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356877647,0.17160337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356877848,0.17482337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356878276,0.17482337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356878492,0.17482337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356879793,0.17160337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356880012,0.17160337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356880426,0.17482337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356884334,0.26635703,117960.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356885433,0.16956337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356886907,0.26635703,117960.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356887026,0.26313703,117960.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356887242,0.26635703,117960.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356889249,0.26635703,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356889449,0.26839703,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759356889642,0.26839703,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356889848,0.16956337,117950.0,117940.0,0.18653552]
["bitfinex","BTCUSD",1759356891216,0.17472337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356893057,0.17472337,117950.0,117930.0,0.24568]
["bitfinex","BTCUSD",1759356893058,0.21850941,117950.0,117930.0,0.24568]
["bitfinex","BTCUSD",1759356893277,0.17265775,117940.0,117930.0,0.24568]
["bitfinex","BTCUSD",1759356893460,0.17473775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356898406,0.00516,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356898620,0.17473775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356899434,0.00516,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356899548,0.17165775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356900595,0.17473775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356901455,0.19169561,117940.0,117930.0,0.24568]
["bitfinex","BTCUSD",1759356902935,0.19169561,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356903886,0.01903786,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356904072,0.01695786,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356904273,0.17264337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356904495,0.25775337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356904726,0.25983337,117950.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356905799,0.16957775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356906094,0.25775337,117950.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356906615,0.25775337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356906832,0.25983337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356907491,0.25983337,117950.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356907705,0.16957775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356908390,0.25775337,117950.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356908620,0.16957775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356911109,0.25775337,117950.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356912681,0.25775337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356912902,0.25983337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759356914061,0.25983337,117950.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356914869,0.16957775,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356915755,0.18861561,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356915957,0.19169561,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356916167,0.02211786,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356916388,0.19169561,117940.0,117930.0,0.41527213]
["bitfinex","BTCUSD",1759356918819,0.19169561,117940.0,117930.0,0.24568]
["bitfinex","BTCUSD",1759356919041,0.16959213,117930.0,117920.0,0.24135267]
["bitfinex","BTCUSD",1759356919265,0.17167213,117930.0,117920.0,0.48703267]
["bitfinex","BTCUSD",1759356919480,0.00516,117930.0,117920.0,0.48703267]
["bitfinex","BTCUSD",1759356919690,0.17475213,117930.0,117920.0,0.48724785]
["bitfinex","BTCUSD",1759356919952,0.00516,117930.0,117920.0,0.48724785]
["bitfinex","BTCUSD",1759356920364,0.00527774,117930.0,117920.0,0.48724785]
["bitfinex","BTCUSD",1759356920567,0.17486987,117930.0,117920.0,0.48724785]
["bitfinex","BTCUSD",1759356920777,0.00527774,117930.0,117920.0,0.48724785]
["bitfinex","BTCUSD",1759356921622,0.00011774,117930.0,117920.0,0.48724785]
["bitfinex","BTCUSD",1759356924825,0.00011774,117930.0,117920.0,0.48696785]
["bitfinex","BTCUSD",1759356927240,0.00218774,117930.0,117920.0,0.48696785]
["bitfinex","BTCUSD",1759356927462,0.00519774,117930.0,117920.0,0.48696785]
["bitfinex","BTCUSD",1759356928641,0.00218774,117930.0,117920.0,0.48696785]
["bitfinex","BTCUSD",1759356929687,0.00011774,117930.0,117920.0,0.48696785]
["bitfinex","BTCUSD",1759356934478,0.00011774,117930.0,117920.0,0.90146044]
["bitfinex","BTCUSD",1759356934896,0.00011774,117930.0,117920.0,0.92692903]
["bitfinex","BTCUSD",1759356935493,0.00011774,117930.0,117920.0,0.92648903]
["bitfinex","BTCUSD",1759356935699,0.00011774,117930.0,117920.0,1.01468903]
["bitfinex","BTCUSD",1759356936304,0.00011774,117930.0,117920.0,1.15744393]
["bitfinex","BTCUSD",1759356947011,0.00011774,117930.0,117920.0,1.18759583]
["bitfinex","BTCUSD",1759356947231,0.00011774,117930.0,117920.0,1.52759583]
["bitfinex","BTCUSD",1759356947451,0.00011774,117930.0,117920.0,1.19821324]
["bitfinex","BTCUSD",1759356947674,0.00011774,117930.0,117920.0,0.82746134]
["bitfinex","BTCUSD",1759356947889,0.00519774,117930.0,117920.0,0.82746134]
["bitfinex","BTCUSD",1759356948100,0.00519774,117930.0,117920.0,0.59959644]
["bitfinex","BTCUSD",1759356950313,0.00011774,117930.0,117920.0,0.59959644]
["bitfinex","BTCUSD",1759356950771,0.00513774,117930.0,117920.0,0.59959644]
["bitfinex","BTCUSD",1759356950987,0.00513774,117930.0,117920.0,0.68470644]
["bitfinex","BTCUSD",1759356950988,0.00011774,117930.0,117920.0,0.68470644]
["bitfinex","BTCUSD",1759356952278,0.00508774,117930.0,117920.0,0.35214644]
["bitfinex","BTCUSD",1759356952498,0.00508774,117930.0,117920.0,0.51935644]
["bitfinex","BTCUSD",1759356953157,0.00011774,117930.0,117920.0,0.51935644]
["bitfinex","BTCUSD",1759356954230,0.00011774,117930.0,117920.0,0.60446644]
["bitfinex","BTCUSD",1759356954444,0.00011774,117930.0,117920.0,0.93392934]
["bitfinex","BTCUSD",1759356959037,0.00213774,117930.0,117920.0,0.60446644]
["bitfinex","BTCUSD",1759356959263,0.00508774,117930.0,117920.0,0.60446644]
["bitfinex","BTCUSD",1759356959490,0.00508774,117930.0,117920.0,0.48423499]
["bitfinex","BTCUSD",1759356959708,0.00213774,117930.0,117920.0,0.48423499]
["bitfinex","BTCUSD",1759356959928,0.00011774,117930.0,117920.0,0.48423499]
["bitfinex","BTCUSD",1759356960156,0.00011774,117930.0,117920.0,0.49365268]
["bitfinex","BTCUSD",1759356962314,0.00011774,117930.0,117920.0,0.60891458]
["bitfinex","BTCUSD",1759356962534,0.00011774,117930.0,117920.0,0.93837748]
["bitfinex","BTCUSD",1759356962749,0.00011774,117930.0,117920.0,0.90172729]
["bitfinex","BTCUSD",1759356963619,0.00011774,117930.0,117920.0,0.54211249]
["bitfinex","BTCUSD",1759356963835,0.00213774,117930.0,117920.0,0.54211249]
["bitfinex","BTCUSD",1759356964051,0.00011774,117930.0,117920.0,0.54211249]
["bitfinex","BTCUSD",1759356966037,0.00011774,117930.0,117920.0,0.60586759]
["bitfinex","BTCUSD",1759356966474,0.00011774,117930.0,117920.0,0.93533049]
["bitfinex","BTCUSD",1759356969914,0.00011774,117930.0,117920.0,0.60586759]
["bitfinex","BTCUSD",1759356970114,0.00011774,117930.0,117920.0,0.93533049]
["bitfinex","BTCUSD",1759356971829,0.00011774,117930.0,117920.0,1.07808539]
["bitfinex","BTCUSD",1759356973241,0.00508774,117930.0,117920.0,0.66351249]
["bitfinex","BTCUSD",1759356974000,0.00213774,117930.0,117920.0,0.66351249]
["bitfinex","BTCUSD",1759356974205,0.00011774,117930.0,117920.0,0.66351249]
["bitfinex","BTCUSD",1759356975671,0.00011774,117930.0,117920.0,0.75407249]
["bitfinex","BTCUSD",1759356976080,0.00011774,117930.0,117920.0,0.86933439]
["bitfinex","BTCUSD",1759356976294,0.00011774,117930.0,117920.0,1.05604239]
["bitfinex","BTCUSD",1759356980425,0.00508774,117930.0,117920.0,1.02589049]
["bitfinex","BTCUSD",1759356980637,0.00508774,117930.0,117920.0,0.69642759]
["bitfinex","BTCUSD",1759356980856,0.00011774,117930.0,117920.0,0.69642759]
["bitfinex","BTCUSD",1759356983867,0.00537774,117930.0,117920.0,0.69642759]
["bitfinex","BTCUSD",1759356984229,0.00222774,117930.0,117920.0,0.69642759]
["bitfinex","BTCUSD",1759356984426,0.00011774,117930.0,117920.0,0.69642759]
["bitfinex","BTCUSD",1759356986687,0.00011774,117930.0,117920.0,0.83918249]
["bitfinex","BTCUSD",1759356987956,0.00011774,117930.0,117920.0,0.7804191]
["bitfinex","BTCUSD",1759356988166,0.00011774,117930.0,117920.0,0.80588829]
["bitfinex","BTCUSD",1759356989047,0.00011774,117930.0,117920.0,0.81540272]
["bitfinex","BTCUSD",1759356990138,0.00011774,117930.0,117920.0,1.14486562]
["bitfinex","BTCUSD",1759356992518,0.00011774,117930.0,117920.0,0.81540272]
["bitfinex","BTCUSD",1759356992732,0.00011774,117930.0,117920.0,0.78993353]
["bitfinex","BTCUSD",1759356992733,0.00537774,117930.0,117920.0,0.78993353]
["bitfinex","BTCUSD",1759356993098,0.00222774,117930.0,117920.0,0.78993353]
["bitfinex","BTCUSD",1759356993314,0.00011774,117930.0,117920.0,0.78993353]
["bitfinex","BTCUSD",1759356999234,0.00011774,117930.0,117920.0,0.64717863]
["bitfinex","BTCUSD",1759357001017,0.00537774,117930.0,117920.0,0.64717863]
["bitfinex","BTCUSD",1759357001435,0.00011774,117930.0,117920.0,0.64717863]
["bitfinex","BTCUSD",1759357003309,0.00222774,117930.0,117920.0,0.39249863]
["bitfinex","BTCUSD",1759357003535,0.00537774,117930.0,117920.0,0.64577863]
["bitfinex","BTCUSD",1759357004502,0.00537774,117930.0,117920.0,0.78853353]
["bitfinex","BTCUSD",1759357005782,0.00222774,117930.0,117920.0,0.78853353]
["bitfinex","BTCUSD",1759357007622,0.00537774,117930.0,117920.0,0.78853353]
["bitfinex","BTCUSD",1759357008537,0.00537774,117930.0,117920.0,0.44705353]
["bitfinex","BTCUSD",1759357008753,0.00537774,117930.0,117920.0,0.78809353]
["bitfinex","BTCUSD",1759357010735,0.00011774,117930.0,117920.0,0.78809353]
["bitfinex","BTCUSD",1759357012638,0.00223774,117930.0,117920.0,0.78809353]
["bitfinex","BTCUSD",1759357013646,0.00539774,117930.0,117920.0,0.78809353]
["bitfinex","BTCUSD",1759357016764,0.00539774,117930.0,117920.0,0.44705353]
["bitfinex","BTCUSD",1759357016972,0.00223774,117930.0,117920.0,0.78769353]
["bitfinex","BTCUSD",1759357017176,0.00223774,117930.0,117920.0,0.69933353]
["bitfinex","BTCUSD",1759357017383,0.00223774,117930.0,117920.0,0.78753353]
["bitfinex","BTCUSD",1759357017584,0.00011774,117930.0,117920.0,0.78753353]
["bitfinex","BTCUSD",1759357017791,0.00011774,117930.0,117920.0,0.81768543]
["bitfinex","BTCUSD",1759357018408,0.00011774,117930.0,117920.0,0.84315265]
["bitfinex","BTCUSD",1759357018825,0.00011774,117930.0,117920.0,0.84343265]
["bitfinex","BTCUSD",1759357023137,0.00011774,117930.0,117920.0,0.72525489]
["bitfinex","BTCUSD",1759357024003,0.00011774,117930.0,117920.0,0.44254299]
["bitfinex","BTCUSD",1759357024208,0.00223774,117930.0,117920.0,0.69494299]
["bitfinex","BTCUSD",1759357024383,0.00223774,117930.0,117920.0,0.66947577]
["bitfinex","BTCUSD",1759357024950,0.00011774,117930.0,117920.0,0.66947577]
["bitfinex","BTCUSD",1759357025354,0.00011774,117930.0,117920.0,0.73420408]
["bitfinex","BTCUSD",1759357025558,0.00011774,117930.0,117920.0,0.76435598]
["bitfinex","BTCUSD",1759357025743,0.00011774,117930.0,117920.0,0.78982325]
["bitfinex","BTCUSD",1759357027640,0.00011774,117930.0,117920.0,0.58254959]
["bitfinex","BTCUSD",1759357027852,0.00011774,117930.0,117920.0,0.75213207]
["bitfinex","BTCUSD",1759357028061,0.00011774,117930.0,117920.0,1.09213207]
["bitfinex","BTCUSD",1759357030627,0.00011774,117930.0,117920.0,1.10146535]
["bitfinex","BTCUSD",1759357038331,0.00011774,117930.0,117920.0,1.45591238]
["bitfinex","BTCUSD",1759357038588,0.00011774,117930.0,117920.0,1.41942027]
["bitfinex","BTCUSD",1759357038759,0.00011774,117930.0,117920.0,1.08997324]
["bitfinex","BTCUSD",1759357041549,0.00011774,117930.0,117920.0,1.41942027]
["bitfinex","BTCUSD",1759357041801,0.00011774,117930.0,117920.0,1.08997324]
["bitfinex","BTCUSD",1759357047078,0.00011774,117930.0,117920.0,1.41942027]
["bitfinex","BTCUSD",1759357047497,0.54348601,117990.0,117970.0,0.16953206]
["bitfinex","BTCUSD",1759357047719,0.17806879,117990.0,117980.0,0.25184]
["bitfinex","BTCUSD",1759357047919,0.18017879,117990.0,117980.0,0.25184]
["bitfinex","BTCUSD",1759357048611,0.16952025,117980.0,117970.0,0.42153462]
["bitfinex","BTCUSD",1759357048821,0.17464025,117980.0,117970.0,0.252]
["bitfinex","BTCUSD",1759357049025,0.17464025,117980.0,117970.0,0.48540893]
["bitfinex","BTCUSD",1759357050670,0.17464025,117980.0,117970.0,0.42153462]
["bitfinex","BTCUSD",1759357050875,0.17464025,117980.0,117970.0,0.252]
["bitfinex","BTCUSD",1759357051061,0.17464025,117980.0,117970.0,0.42153462]
["bitfinex","BTCUSD",1759357053178,0.17464025,117980.0,117970.0,0.43049348]
["bitfinex","BTCUSD",1759357053599,0.17806879,117990.0,117970.0,0.49314066]
["bitfinex","BTCUSD",1759357053811,0.17806879,117990.0,117980.0,0.18647227]
["bitfinex","BTCUSD",1759357053991,0.18107879,117990.0,117980.0,0.18647227]
["bitfinex","BTCUSD",1759357054255,0.00516644,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759357054454,4.644e-05,117990.0,117980.0,0.18647227]
["bitfinex","BTCUSD",1759357056713,4.644e-05,117990.0,117980.0,0.27463227]
["bitfinex","BTCUSD",1759357056950,4.644e-05,117990.0,117980.0,0.25768025]
["bitfinex","BTCUSD",1759357059324,4.644e-05,117990.0,117980.0,0.37294215]
["bitfinex","BTCUSD",1759357059690,4.644e-05,117990.0,117980.0,0.39839693]
["bitfinex","BTCUSD",1759357065132,0.00516644,117990.0,117980.0,0.39839693]
["bitfinex","BTCUSD",1759357066018,4.644e-05,117990.0,117980.0,0.39839693]
["bitfinex","BTCUSD",1759357066280,0.00215644,117990.0,117980.0,0.36824503]
["bitfinex","BTCUSD",1759357066516,0.00516644,117990.0,117980.0,0.29214043]
["bitfinex","BTCUSD",1759357067193,4.644e-05,117990.0,117980.0,0.29214043]
["bitfinex","BTCUSD",1759357067602,4.644e-05,117990.0,117980.0,0.45438043]
["bitfinex","BTCUSD",1759357067803,4.644e-05,117990.0,117980.0,0.54254043]
["bitfinex","BTCUSD",1759357069630,0.00516644,117990.0,117980.0,0.54254043]
["bitfinex","BTCUSD",1759357069834,0.17467233,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357070041,0.00516644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357070250,0.17467233,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357073525,0.00516644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357074563,0.00215644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357075482,4.644e-05,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357077255,0.00199644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357077624,0.00523644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357078430,4.644e-05,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357078755,0.00523644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357078955,0.00199644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357079367,4.644e-05,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357079834,0.00199644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357080928,0.00523644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357081712,0.00199644,117990.0,117980.0,0.51708565]
["bitfinex","BTCUSD",1759357082133,4.644e-05,117990.0,117980.0,0.60219565]
["bitfinex","BTCUSD",1759357082333,4.644e-05,117990.0,117980.0,0.63234755]
["bitfinex","BTCUSD",1759357083267,4.644e-05,117990.0,117980.0,0.65780235]
["bitfinex","BTCUSD",1759357087382,4.644e-05,117990.0,117980.0,0.98697338]
["bitfinex","BTCUSD",1759357087539,4.644e-05,117990.0,117980.0,0.65780235]
["bitfinex","BTCUSD",1759357093623,0.00523644,117990.0,117980.0,0.65780235]
["bitfinex","BTCUSD",1759357093835,0.00199644,117990.0,117980.0,0.65780235]
["bitfinex","BTCUSD",1759357094061,0.00523644,117990.0,117980.0,0.65780235]
["bitfinex","BTCUSD",1759357094206,0.00523644,117990.0,117980.0,0.65576235]
["bitfinex","BTCUSD",1759357095104,4.644e-05,117990.0,117980.0,0.65576235]
["bitfinex","BTCUSD",1759357095468,4.644e-05,117990.0,117980.0,0.31924235]
["bitfinex","BTCUSD",1759357095674,4.644e-05,117990.0,117980.0,0.65568235]
["bitfinex","BTCUSD",1759357096657,0.00523644,117990.0,117980.0,0.65568235]
["bitfinex","BTCUSD",1759357096967,4.644e-05,117990.0,117980.0,0.65568235]
["bitfinex","BTCUSD",1759357097663,4.644e-05,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357098265,0.00523644,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357098815,0.00199644,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357099239,0.00523644,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357105763,0.00199644,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357105981,4.644e-05,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357107127,0.00209644,117990.0,117980.0,0.65556235]
["bitfinex","BTCUSD",1759357107393,0.00511644,117990.0,117980.0,0.62541045]
["bitfinex","BTCUSD",1759357110307,0.16952025,117980.0,117970.0,0.3203418]
["bitfinex","BTCUSD",1759357110538,0.16955233,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759357110750,0.17160233,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759357111238,0.17462233,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759357111886,0.17462233,117990.0,117980.0,0.41652025]
["bitfinex","BTCUSD",1759357112651,0.17462233,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759357112830,0.17462233,117990.0,117980.0,0.41652025]
["bitfinex","BTCUSD",1759357113477,0.17462233,117990.0,117980.0,0.247]
["bitfinex","BTCUSD",1759357113680,0.17462233,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759357113887,0.17462233,117990.0,117980.0,0.41648025]
["bitfinex","BTCUSD",1759357114515,0.17462233,117990.0,117980.0,0.24696]
["bitfinex","BTCUSD",1759357114727,0.17462233,117990.0,117980.0,0.41648025]
["bitfinex","BTCUSD",1759357116990,0.17462233,117990.0,117980.0,0.21061617]
["bitfinex","BTCUSD",1759357117207,0.17462233,117990.0,117980.0,0.04109592]
["bitfinex","BTCUSD",1759357120377,0.19158019,117990.0,117980.0,0.04109592]
["bitfinex","BTCUSD",1759357123792,0.16952025,117980.0,117970.0,0.32930153]
["bitfinex","BTCUSD",1759357123988,0.17157025,117980.0,117970.0,0.57622153]
["bitfinex","BTCUSD",1759357124190,0.17459025,117980.0,117970.0,0.57622153]
["bitfinex","BTCUSD",1759357125579,0.17459025,117980.0,117970.0,0.24114153]
["bitfinex","BTCUSD",1759357125790,0.17459025,117980.0,117970.0,0.57622153]
["bitfinex","BTCUSD",1759357126013,0.20900451,117980.0,117970.0,0.39772718]
["bitfinex","BTCUSD",1759357126199,0.20900451,117980.0,117970.0,0.24692]
["bitfinex","BTCUSD",1759357126200,0.17459025,117980.0,117970.0,0.24692]
["bitfinex","BTCUSD",1759357126437,0.19154811,117980.0,117970.0,0.24692]
["bitfinex","BTCUSD",1759357142402,0.17459025,117980.0,117970.0,0.24692]
["bitfinex","BTCUSD",1759357143054,0.19154811,117980.0,117970.0,0.24692]
["bitfinex","BTCUSD",1759357154825,0.19154811,117980.0,117970.0,0.24649809]
["bitfinex","BTCUSD",1759357157461,0.28513412,117980.0,117950.0,0.11362238]
["bitfinex","BTCUSD",1759357157662,0.16954899,117960.0,117950.0,0.08816]
["bitfinex","BTCUSD",1759357157870,0.19181685,117960.0,117950.0,0.24676]
["bitfinex","BTCUSD",1759357159195,0.20875642,117960.0,117950.0,0.24676]
["bitfinex","BTCUSD",1759357159401,0.19179856,117960.0,117950.0,0.24676]
["bitfinex","BTCUSD",1759357160034,0.17485899,117960.0,117950.0,0.24676]
["bitfinex","BTCUSD",1759357160277,0.19181685,117960.0,117950.0,0.24676]
["bitfinex","BTCUSD",1759357166616,0.16956337,117950.0,117940.0,0.31036888]
["bitfinex","BTCUSD",1759357166837,0.21065139,117950.0,117940.0,0.24672]
["bitfinex","BTCUSD",1759357167190,0.17451337,117950.0,117940.0,0.24672]
["bitfinex","BTCUSD",1759357167380,0.16959213,117930.0,117920.0,0.0882]
["bitfinex","BTCUSD",1759357167586,0.17454213,117930.0,117920.0,0.33492]
["bitfinex","BTCUSD",1759357167827,0.17458854,117930.0,117920.0,0.33492]
["bitfinex","BTCUSD",1759357167987,0.17458854,117930.0,117920.0,0.39814078]
["bitfinex","BTCUSD",1759357168201,0.16960651,117920.0,117910.0,0.3528]
["bitfinex","BTCUSD",1759357168423,0.16960651,117920.0,117910.0,0.59952]
["bitfinex","BTCUSD",1759357168424,0.17455651,117920.0,117910.0,0.59952]
["bitfinex","BTCUSD",1759357169295,0.17455651,117920.0,117900.0,0.04197378]
["bitfinex","BTCUSD",1759357169296,0.16962089,117910.0,117900.0,0.04197378]
["bitfinex","BTCUSD",1759357169508,0.17457089,117910.0,117900.0,0.24672]
["bitfinex","BTCUSD",1759357170619,0.19152875,117910.0,117900.0,0.24672]
["bitfinex","BTCUSD",1759357172386,0.21520508,117910.0,117900.0,0.24672]
["bitfinex","BTCUSD",1759357172592,0.17457089,117910.0,117900.0,0.24672]
["bitfinex","BTCUSD",1759357172977,0.19152875,117910.0,117900.0,0.24672]
["bitfinex","BTCUSD",1759357174246,0.16963528,117900.0,117890.0,0.0882]
["bitfinex","BTCUSD",1759357174442,0.17160528,117900.0,117890.0,0.33492]
["bitfinex","BTCUSD",1759357174634,0.17458528,117900.0,117890.0,0.24672]
["bitfinex","BTCUSD",1759357175269,0.17458528,117900.0,117860.0,0.0004]
["bitfinex","BTCUSD",1759357175270,0.16967845,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1759357175491,0.16967845,117870.0,117860.0,0.17009285]
["bitfinex","BTCUSD",1759357175707,0.18662192,117880.0,117860.0,0.2327094]
["bitfinex","BTCUSD",1759357175708,0.17264406,117880.0,117860.0,0.2327094]
["bitfinex","BTCUSD",1759357175931,0.18960192,117880.0,117870.0,0.24672]
["bitfinex","BTCUSD",1759357176140,0.19157192,117880.0,117870.0,0.24672]
["bitfinex","BTCUSD",1759357176554,0.16971043,117880.0,117870.0,0.41639845]
["bitfinex","BTCUSD",1759357176968,0.17168043,117880.0,117870.0,0.41639845]
["bitfinex","BTCUSD",1759357177175,0.17466043,117880.0,117870.0,0.41639845]
["bitfinex","BTCUSD",1759357177383,0.17466043,117880.0,117870.0,0.24672]
["bitfinex","BTCUSD",1759357177617,0.17466043,117880.0,117870.0,0.41639845]
["bitfinex","BTCUSD",1759357179291,0.19161829,117880.0,117870.0,0.24672]
["bitfinex","BTCUSD",1759357179747,0.16971043,117880.0,117870.0,0.41747485]
["bitfinex","BTCUSD",1759357180182,0.17466043,117880.0,117870.0,0.2477964]
["bitfinex","BTCUSD",1759357180400,0.19161829,117880.0,117870.0,0.2477964]
["bitfinex","BTCUSD",1759357181790,0.17466043,117880.0,117870.0,0.41747485]
["bitfinex","BTCUSD",1759357181991,0.19161829,117880.0,117870.0,0.41747485]
["bitfinex","BTCUSD",1759357182832,0.19161829,117880.0,117870.0,0.2477964]
["bitfinex","BTCUSD",1759357183033,0.17466043,117880.0,117870.0,0.41747485]
["bitfinex","BTCUSD",1759357183271,0.17466043,117880.0,117870.0,0.19281573]
["bitfinex","BTCUSD",1759357183474,0.22689862,117880.0,117870.0,0.0010764]
["bitfinex","BTCUSD",1759357183691,0.20994076,117880.0,117870.0,0.0010764]
["bitfinex","BTCUSD",1759357183901,0.17466043,117880.0,117870.0,0.0010764]
["bitfinex","BTCUSD",1759357184120,0.19161829,117880.0,117870.0,0.0010764]
["bitfinex","BTCUSD",1759357184539,0.17161829,117880.0,117870.0,0.0010764]
["bitfinex","BTCUSD",1759357185806,0.15168043,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357186036,0.14971043,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357186249,0.16863829,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357186675,0.17161829,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357187604,0.15466043,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357188317,0.00495,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357188491,0.17461406,117880.0,117870.0,0.18772269]
["bitfinex","BTCUSD",1759357189568,0.17461406,117880.0,117870.0,0.17075485]
["bitfinex","BTCUSD",1759357189778,0.17461406,117880.0,117870.0,0.18772269]
["bitfinex","BTCUSD",1759357190239,0.00197,117880.0,117870.0,0.18772269]
["bitfinex","BTCUSD",1759357190438,0.16964967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357190657,0.17161967,117890.0,117880.0,0.17012881]
["bitfinex","BTCUSD",1759357191065,0.17456967,117890.0,117880.0,0.17012881]
["bitfinex","BTCUSD",1759357191316,0.42563704,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357191317,0.76563704,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357191540,0.5096374,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357191754,0.5147074,117900.0,117880.0,0.41760881]
["bitfinex","BTCUSD",1759357192924,0.5147074,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357193327,0.5147074,117900.0,117880.0,0.41760881]
["bitfinex","BTCUSD",1759357193539,0.00295,117890.0,117880.0,0.41760881]
["bitfinex","BTCUSD",1759357193992,0.00507,117890.0,117880.0,0.41760881]
["bitfinex","BTCUSD",1759357194207,0.5096374,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357194468,0.5117574,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357194711,0.51470528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357194945,0.50963528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357195639,0.52105193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357195856,0.19108399,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357196064,0.18317193,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357196274,0.19109003,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357196465,0.18317193,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357196699,0.18317193,117910.0,117900.0,0.17006572]
["bitfinex","BTCUSD",1759357198532,0.18022193,117910.0,117900.0,0.17006572]
["bitfinex","BTCUSD",1759357199013,0.22082569,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357199218,0.18317193,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357200188,0.26828193,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357201046,0.60828193,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357201335,0.63444282,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357201518,0.65992428,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357201764,0.74863575,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357203749,0.77915777,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357204626,0.6904463,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357205470,0.65992428,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357206095,0.99732428,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357207735,0.99736428,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357209034,1.0278863,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357209241,1.08607575,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357209500,1.11659777,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357210510,1.11619777,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357210921,1.11626146,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357212675,1.02754999,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357214373,0.99702797,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357215411,1.02754999,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357216497,0.99702797,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357217497,0.99662797,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357218611,1.08205704,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357224021,0.74541704,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357224227,1.08157704,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357224659,0.99606797,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357225328,0.65205594,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357225540,0.98809594,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357228116,0.98801594,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357228983,0.98482594,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357229419,0.98778594,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357229629,0.96949339,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357231126,0.63377339,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357231409,0.88125339,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357231610,0.87408612,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357232507,0.96279759,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357233582,0.97074696,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357233798,0.96279759,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357234435,0.87408612,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357252167,0.85577193,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357254817,0.88204372,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357257128,0.88204478,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357258335,0.89795233,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357259544,0.88204478,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357260908,0.88148478,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357266276,0.8973928,117910.0,117900.0,0.00043044]
["bitfinex","BTCUSD",1759357267743,0.16966316,117890.0,117860.0,0.27016937]
["bitfinex","BTCUSD",1759357267963,0.43350102,117890.0,117860.0,0.27030871]
["bitfinex","BTCUSD",1759357268167,0.41654316,117890.0,117870.0,0.16967683]
["bitfinex","BTCUSD",1759357269028,0.41654316,117890.0,117860.0,0.22830054]
["bitfinex","BTCUSD",1759357269246,0.41654316,117890.0,117870.0,0.16967683]
["bitfinex","BTCUSD",1759357269753,0.16966406,117880.0,117870.0,0.16967683]
["bitfinex","BTCUSD",1759357271115,0.16966406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357272452,0.16966406,117880.0,117860.0,0.18248321]
["bitfinex","BTCUSD",1759357272661,0.16966406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357275516,0.18662192,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357275884,0.18662192,117880.0,117870.0,0.17032435]
["bitfinex","BTCUSD",1759357276706,0.18662192,117880.0,117870.0,0.0006459]
["bitfinex","BTCUSD",1759357277109,0.19164192,117880.0,117870.0,0.0006459]
["bitfinex","BTCUSD",1759357283936,0.18858192,117880.0,117870.0,0.0006459]
["bitfinex","BTCUSD",1759357284156,0.18662192,117880.0,117870.0,0.0006459]
["bitfinex","BTCUSD",1759357284786,0.18860192,117880.0,117870.0,0.0006459]
["bitfinex","BTCUSD",1759357285841,0.19179192,117880.0,117870.0,0.0006459]
["bitfinex","BTCUSD",1759357288089,0.19179192,117880.0,117870.0,0.00086829]
["bitfinex","BTCUSD",1759357292036,0.21727654,117880.0,117870.0,0.00086829]
["bitfinex","BTCUSD",1759357292238,0.20031868,117880.0,117870.0,0.00086829]
["bitfinex","BTCUSD",1759357293426,0.17483406,117880.0,117870.0,0.00086829]
["bitfinex","BTCUSD",1759357293633,0.19179192,117880.0,117870.0,0.00086829]
["bitfinex","BTCUSD",1759357297801,0.19130438,117880.0,117870.0,0.00086829]
["bitfinex","BTCUSD",1759357310777,0.19130438,117880.0,117860.0,0.2466]
["bitfinex","BTCUSD",1759357311047,0.19130438,117880.0,117860.0,0.375871]
["bitfinex","BTCUSD",1759357311993,0.19130438,117880.0,117860.0,0.43916215]
["bitfinex","BTCUSD",1759357313432,0.01695786,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357313629,0.18662192,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357316633,0.18662192,117880.0,117870.0,0.41615845]
["bitfinex","BTCUSD",1759357317145,0.18662192,117880.0,117870.0,0.24648]
["bitfinex","BTCUSD",1759357317881,0.18662192,117880.0,117870.0,0.41615845]
["bitfinex","BTCUSD",1759357318163,0.18662192,117880.0,117870.0,0.24648]
["bitfinex","BTCUSD",1759357318584,0.18662192,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357318815,0.18662192,117880.0,117870.0,0.41615845]
["bitfinex","BTCUSD",1759357319510,0.01695786,117880.0,117870.0,0.41615845]
["bitfinex","BTCUSD",1759357320108,0.18662192,117880.0,117870.0,0.18932324]
["bitfinex","BTCUSD",1759357320310,0.18662192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357320752,0.18662192,117880.0,117870.0,0.18932324]
["bitfinex","BTCUSD",1759357321384,0.18662192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357322606,0.18662192,117880.0,117870.0,0.18932324]
["bitfinex","BTCUSD",1759357322832,0.18873192,117880.0,117870.0,0.18932324]
["bitfinex","BTCUSD",1759357323032,0.18662192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357328119,0.18873192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357328909,0.18662192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357329541,0.18662192,117880.0,117870.0,0.18932324]
["bitfinex","BTCUSD",1759357329754,0.19185192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357330251,0.18873192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357330560,0.18662192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357330714,0.18873192,117880.0,117870.0,0.35900169]
["bitfinex","BTCUSD",1759357330914,0.19185192,117880.0,117870.0,0.38448432]
["bitfinex","BTCUSD",1759357331784,0.18662192,117880.0,117870.0,0.38448432]
["bitfinex","BTCUSD",1759357332387,0.18873192,117880.0,117870.0,0.38448432]
["bitfinex","BTCUSD",1759357332816,0.18662192,117880.0,117870.0,0.38448432]
["bitfinex","BTCUSD",1759357333163,0.18662192,117880.0,117870.0,0.38471553]
["bitfinex","BTCUSD",1759357334735,0.53185192,117880.0,117870.0,0.21503708]
["bitfinex","BTCUSD",1759357334942,0.51489406,117880.0,117870.0,0.21503708]
["bitfinex","BTCUSD",1759357335164,0.19725777,117880.0,117870.0,0.18955445]
["bitfinex","BTCUSD",1759357335363,0.17177406,117880.0,117870.0,0.18955445]
["bitfinex","BTCUSD",1759357335628,0.19185192,117880.0,117870.0,0.18955445]
["bitfinex","BTCUSD",1759357342792,0.19185192,117880.0,117870.0,0.3592329]
["bitfinex","BTCUSD",1759357344139,0.19185192,117880.0,117870.0,0.18955445]
["bitfinex","BTCUSD",1759357344351,0.01695786,117880.0,117870.0,0.3592329]
["bitfinex","BTCUSD",1759357344537,0.16966406,117880.0,117870.0,0.3592329]
["bitfinex","BTCUSD",1759357344940,0.20362935,117890.0,117870.0,0.38471507]
["bitfinex","BTCUSD",1759357345249,0.18110564,117890.0,117870.0,0.38471507]
["bitfinex","BTCUSD",1759357348549,0.18110564,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357348758,0.18322564,117890.0,117870.0,0.38471507]
["bitfinex","BTCUSD",1759357349417,0.18109006,117900.0,117880.0,0.18663046]
["bitfinex","BTCUSD",1759357349617,0.16963528,117900.0,117890.0,0.41576967]
["bitfinex","BTCUSD",1759357349831,0.16963528,117900.0,117890.0,0.47935011]
["bitfinex","BTCUSD",1759357350034,0.18659314,117900.0,117890.0,0.47935011]
["bitfinex","BTCUSD",1759357350721,0.18659314,117900.0,117890.0,0.47958132]
["bitfinex","BTCUSD",1759357350907,0.18659314,117900.0,117890.0,0.50506009]
["bitfinex","BTCUSD",1759357351876,0.18659314,117900.0,117890.0,0.47958132]
["bitfinex","BTCUSD",1759357352283,0.16963528,117900.0,117890.0,0.47958132]
["bitfinex","BTCUSD",1759357352792,0.16963528,117900.0,117890.0,0.50506009]
["bitfinex","BTCUSD",1759357353641,0.18659314,117900.0,117890.0,0.50506009]
["bitfinex","BTCUSD",1759357358008,0.18871314,117900.0,117890.0,0.50506009]
["bitfinex","BTCUSD",1759357359558,0.19167314,117900.0,117890.0,0.33541042]
["bitfinex","BTCUSD",1759357364321,0.19167314,117900.0,117890.0,0.30993165]
["bitfinex","BTCUSD",1759357364528,0.27678314,117900.0,117890.0,0.24611121]
["bitfinex","BTCUSD",1759357364874,0.25982528,117900.0,117890.0,0.24611121]
["bitfinex","BTCUSD",1759357365018,0.59982528,117900.0,117890.0,0.24611121]
["bitfinex","BTCUSD",1759357383451,0.50963528,117900.0,117890.0,0.24611121]
["bitfinex","BTCUSD",1759357384829,0.51476528,117900.0,117890.0,0.24611121]
["bitfinex","BTCUSD",1759357385061,0.51476528,117900.0,117890.0,0.3083937]
["bitfinex","BTCUSD",1759357391461,0.51476528,117900.0,117890.0,0.08571379]
["bitfinex","BTCUSD",1759357405184,0.51476528,117900.0,117890.0,0.0234313]
["bitfinex","BTCUSD",1759357405592,0.16964967,117890.0,117880.0,0.44050333]
["bitfinex","BTCUSD",1759357405995,0.17483967,117890.0,117880.0,0.2708396]
["bitfinex","BTCUSD",1759357407354,0.19179753,117890.0,117880.0,0.24536]
["bitfinex","BTCUSD",1759357408264,0.19179753,117890.0,117860.0,0.3214389]
["bitfinex","BTCUSD",1759357408265,0.16967845,117870.0,117860.0,0.3214389]
["bitfinex","BTCUSD",1759357408483,0.16967845,117870.0,117860.0,0.5667189]
["bitfinex","BTCUSD",1759357408690,0.16967845,117870.0,117860.0,0.59220146]
["bitfinex","BTCUSD",1759357409757,0.17270406,117880.0,117860.0,0.59220146]
["bitfinex","BTCUSD",1759357411590,0.17270406,117880.0,117860.0,0.59241622]
["bitfinex","BTCUSD",1759357412251,0.17270406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357412659,0.17485406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357413239,0.17181406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1759357413791,0.16966406,117880.0,117870.0,0.16989321]
["bitfinex","BTCUSD",1759357414516,0.18117215,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357414733,0.17813215,117890.0,117880.0,0.41490406]
["bitfinex","BTCUSD",1759357414965,0.17813215,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357428174,0.52115704,117900.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357428315,0.16964967,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357431890,0.17166967,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357432091,0.00202,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357432608,0.17166967,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357435248,0.17490967,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357438965,0.00526,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357439676,0.00202,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357440493,0.17166967,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357443484,0.00202,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357445385,0.17166967,117890.0,117880.0,0.41511882]
["bitfinex","BTCUSD",1759357446432,0.16961407,117920.0,117910.0,0.16961894]
["bitfinex","BTCUSD",1759357446647,0.17163407,117920.0,117910.0,0.2448]
["bitfinex","BTCUSD",1759357446857,0.19183193,117920.0,117910.0,0.24501476]
["bitfinex","BTCUSD",1759357447745,0.19229658,117920.0,117910.0,0.24501476]
["bitfinex","BTCUSD",1759357448340,0.19228902,117920.0,117910.0,0.41463565]
["bitfinex","BTCUSD",1759357448584,0.17007116,117920.0,117910.0,0.41463565]
["bitfinex","BTCUSD",1759357449801,0.00046465,117920.0,117910.0,0.41463565]
["bitfinex","BTCUSD",1759357450266,0.00046465,117920.0,117910.0,0.44010705]
["bitfinex","BTCUSD",1759357451682,0.00046465,117920.0,117910.0,0.55536895]
["bitfinex","BTCUSD",1759357456024,0.00046465,117920.0,117910.0,0.81866895]
["bitfinex","BTCUSD",1759357467129,0.00555465,117920.0,117910.0,0.54371705]
["bitfinex","BTCUSD",1759357467310,0.00555465,117920.0,117910.0,0.87635705]
["bitfinex","BTCUSD",1759357467552,0.00261465,117920.0,117910.0,0.87635705]
["bitfinex","BTCUSD",1759357467744,0.00046465,117920.0,117910.0,0.87635705]
["bitfinex","BTCUSD",1759357467919,0.00046465,117920.0,117910.0,0.61305705]
["bitfinex","BTCUSD",1759357468986,0.00046465,117920.0,117910.0,0.61301705]
["bitfinex","BTCUSD",1759357469145,0.00046465,117920.0,117910.0,0.3326]
["bitfinex","BTCUSD",1759357469342,0.00046465,117920.0,117910.0,0.50222089]
["bitfinex","BTCUSD",1759357470776,0.00261465,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357470984,0.17516116,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357471159,0.17516116,117920.0,117910.0,0.50218089]
["bitfinex","BTCUSD",1759357472115,0.17516116,117920.0,117910.0,0.33256]
["bitfinex","BTCUSD",1759357473320,0.16962089,117910.0,117900.0,0.18057117]
["bitfinex","BTCUSD",1759357473522,0.17471089,117910.0,117900.0,0.0882]
["bitfinex","BTCUSD",1759357473727,0.17471089,117910.0,117900.0,0.33252]
["bitfinex","BTCUSD",1759357473880,0.17471089,117910.0,117900.0,0.41395528]
["bitfinex","BTCUSD",1759357474090,0.17471089,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1759357474475,0.19166875,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1759357475291,0.17471089,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1759357475631,0.17471089,117910.0,117890.0,0.24329024]
["bitfinex","BTCUSD",1759357475838,0.16962089,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1759357477989,0.17177089,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1759357478177,0.17471089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357478369,0.17471089,117910.0,117900.0,0.50215528]
["bitfinex","BTCUSD",1759357481012,0.17471089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357481228,0.17471089,117910.0,117900.0,0.33248]
["bitfinex","BTCUSD",1759357481429,0.17471089,117910.0,117900.0,0.50211528]
["bitfinex","BTCUSD",1759357482984,0.16963528,117900.0,117890.0,0.07364136]
["bitfinex","BTCUSD",1759357483202,0.17178528,117900.0,117890.0,0.39476811]
["bitfinex","BTCUSD",1759357483393,0.17472528,117900.0,117890.0,0.33244]
["bitfinex","BTCUSD",1759357484919,0.17472528,117900.0,117890.0,0.50208967]
["bitfinex","BTCUSD",1759357485085,0.17472528,117900.0,117880.0,0.18083288]
["bitfinex","BTCUSD",1759357485086,0.19168314,117900.0,117880.0,0.26903288]
["bitfinex","BTCUSD",1759357485292,0.18874314,117900.0,117890.0,0.24424]
["bitfinex","BTCUSD",1759357485693,0.19168314,117900.0,117890.0,0.41388967]
["bitfinex","BTCUSD",1759357486118,0.19168314,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357486318,0.19168314,117900.0,117890.0,0.41388967]
["bitfinex","BTCUSD",1759357487616,0.17472528,117900.0,117890.0,0.41388967]
["bitfinex","BTCUSD",1759357489492,0.51810193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357489752,0.52319193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357490676,0.52319193,117910.0,117890.0,0.41388967]
["bitfinex","BTCUSD",1759357491118,0.52319193,117910.0,117890.0,0.47664298]
["bitfinex","BTCUSD",1759357491679,0.17279528,117900.0,117890.0,0.47664298]
["bitfinex","BTCUSD",1759357491858,0.00513,117900.0,117890.0,0.47664298]
["bitfinex","BTCUSD",1759357492215,0.52126193,117910.0,117890.0,0.47664298]
["bitfinex","BTCUSD",1759357493483,0.52126193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357493669,0.52323193,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357494432,0.51475089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357494631,0.51475089,117910.0,117900.0,0.1865988]
["bitfinex","BTCUSD",1759357494843,0.51475089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357496456,0.51475089,117910.0,117890.0,0.47664298]
["bitfinex","BTCUSD",1759357497078,0.51475089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357502910,0.51475089,117910.0,117890.0,0.47664298]
["bitfinex","BTCUSD",1759357503679,0.51475089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357503906,0.16962089,117910.0,117900.0,0.1865988]
["bitfinex","BTCUSD",1759357504340,0.17475089,117910.0,117900.0,0.1865988]
["bitfinex","BTCUSD",1759357507162,0.18171148,117920.0,117900.0,0.1865988]
["bitfinex","BTCUSD",1759357507325,0.52171148,117920.0,117910.0,0.244]
["bitfinex","BTCUSD",1759357507543,0.52368148,117920.0,117910.0,0.244]
["bitfinex","BTCUSD",1759357509376,0.18368148,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357510632,0.18368148,117920.0,117910.0,0.244]
["bitfinex","BTCUSD",1759357512368,0.18368148,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357515075,0.18368148,117920.0,117910.0,0.244]
["bitfinex","BTCUSD",1759357515200,0.18052148,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357515405,0.17855148,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357516249,0.18052148,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357516445,0.17855148,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357516641,0.17007116,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357517444,0.00046465,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357517651,0.17007116,117920.0,117910.0,0.41362089]
["bitfinex","BTCUSD",1759357519411,0.17204116,117920.0,117910.0,0.244]
["bitfinex","BTCUSD",1759357519619,0.2248372,117920.0,117910.0,0.244]
["bitfinex","BTCUSD",1759357519835,0.16963528,117900.0,117890.0,0.32064298]
["bitfinex","BTCUSD",1759357520044,0.17476528,117900.0,117890.0,0.56444298]
["bitfinex","BTCUSD",1759357523458,0.19172314,117900.0,117890.0,0.56444298]
["bitfinex","BTCUSD",1759357523683,0.19172314,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357529251,0.19172314,117900.0,117890.0,0.33204]
["bitfinex","BTCUSD",1759357530419,0.19172314,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357531160,0.00197,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357531953,0.16963528,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357532607,0.18659314,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357534871,0.16963528,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357536324,0.17166528,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357536506,0.17481528,117900.0,117890.0,0.50168967]
["bitfinex","BTCUSD",1759357537571,0.17481528,117900.0,117890.0,0.28292916]
["bitfinex","BTCUSD",1759357547339,0.17481528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357547545,0.17481528,117900.0,117890.0,0.43021463]
["bitfinex","BTCUSD",1759357547841,0.19177314,117900.0,117890.0,0.2436]
["bitfinex","BTCUSD",1759357548688,0.19177314,117900.0,117890.0,0.24356]
["bitfinex","BTCUSD",1759357549127,0.17481528,117900.0,117890.0,0.41320967]
["bitfinex","BTCUSD",1759357556621,0.17481528,117900.0,117890.0,0.41312967]
["bitfinex","BTCUSD",1759357560650,0.00518,117900.0,117890.0,0.41312967]
["bitfinex","BTCUSD",1759357560853,0.17811482,117910.0,117890.0,0.41312967]
["bitfinex","BTCUSD",1759357561058,0.18120482,117910.0,117890.0,0.41312967]
["bitfinex","BTCUSD",1759357561255,0.16963528,117900.0,117890.0,0.41312967]
["bitfinex","BTCUSD",1759357562232,0.16963528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357563549,0.18120482,117910.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357563783,0.16963528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357563968,0.18120482,117910.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357564589,0.16963528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357565365,0.18120482,117910.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357566003,0.16963528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357567822,0.17480528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357568518,0.16963528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357568941,0.18120482,117910.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357569608,0.16963528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357573703,0.17171528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357573895,0.17480528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357583798,0.17480528,117900.0,117890.0,0.30727676]
["bitfinex","BTCUSD",1759357584760,0.17480528,117900.0,117890.0,0.47692643]
["bitfinex","BTCUSD",1759357585102,0.17480528,117900.0,117890.0,0.24348]
["bitfinex","BTCUSD",1759357585426,0.19176314,117900.0,117890.0,0.41312967]
["bitfinex","BTCUSD",1759357586241,0.19176314,117900.0,117890.0,0.24348]
["bitfinex","BTCUSD",1759357587450,0.19176314,117900.0,117890.0,0.2432]
["bitfinex","BTCUSD",1759357588804,0.19176314,117900.0,117890.0,0.41284967]
["bitfinex","BTCUSD",1759357589682,0.19176314,117900.0,117890.0,0.2432]
["bitfinex","BTCUSD",1759357591931,0.19176314,117900.0,117890.0,0.03392491]
["bitfinex","BTCUSD",1759357599254,0.19176314,117900.0,117890.0,0.05940477]
["bitfinex","BTCUSD",1759357600215,0.19176314,117900.0,117890.0,0.02547986]
["bitfinex","BTCUSD",1759357600421,0.18659314,117900.0,117890.0,0.19512953]
["bitfinex","BTCUSD",1759357601996,0.18659314,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357604722,0.16963528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357606631,0.17167528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357607548,0.17167528,117900.0,117890.0,0.18661463]
["bitfinex","BTCUSD",1759357608155,0.17811482,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357608654,0.18015482,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357608860,0.18331482,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357609934,0.18331482,117910.0,117890.0,0.19512766]
["bitfinex","BTCUSD",1759357611029,0.18331482,117910.0,117900.0,0.24296]
["bitfinex","BTCUSD",1759357611481,0.17482089,117910.0,117900.0,0.41259528]
["bitfinex","BTCUSD",1759357611708,0.16962089,117910.0,117900.0,0.41259528]
["bitfinex","BTCUSD",1759357611927,0.29209947,117920.0,117900.0,0.41259528]
["bitfinex","BTCUSD",1759357612145,0.18151148,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357612381,0.18366148,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357613439,0.17855148,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357613613,0.17007116,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357613824,0.18702902,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357614214,0.18917902,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357614415,0.00046465,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357615197,0.00046465,117920.0,117910.0,0.18658297]
["bitfinex","BTCUSD",1759357615608,0.00046465,117920.0,117910.0,0.21205694]
["bitfinex","BTCUSD",1759357615831,0.00046465,117920.0,117910.0,0.19509486]
["bitfinex","BTCUSD",1759357636703,0.00046465,117920.0,117910.0,0.72808927]
["bitfinex","BTCUSD",1759357636939,0.00046465,117920.0,117910.0,1.06808927]
["bitfinex","BTCUSD",1759357640213,0.00046465,117920.0,117910.0,1.33138927]
["bitfinex","BTCUSD",1759357643011,0.00046465,117920.0,117910.0,1.00185676]
["bitfinex","BTCUSD",1759357643810,0.00561465,117920.0,117910.0,0.88659486]
["bitfinex","BTCUSD",1759357643996,0.00046465,117920.0,117910.0,0.88659486]
["bitfinex","BTCUSD",1759357644585,0.00561465,117920.0,117910.0,0.54659486]
["bitfinex","BTCUSD",1759357645253,0.00046465,117920.0,117910.0,0.54659486]
["bitfinex","BTCUSD",1759357646181,0.00046465,117920.0,117910.0,0.28329486]
["bitfinex","BTCUSD",1759357648383,0.00046465,117920.0,117910.0,0.27908502]
["bitfinex","BTCUSD",1759357649041,0.00561465,117920.0,117910.0,0.27908502]
["bitfinex","BTCUSD",1759357650295,0.00257465,117920.0,117910.0,0.27908502]
["bitfinex","BTCUSD",1759357650459,0.00046465,117920.0,117910.0,0.27908502]
["bitfinex","BTCUSD",1759357651865,0.00561465,117920.0,117910.0,0.27908502]
["bitfinex","BTCUSD",1759357661665,0.00561465,117920.0,117910.0,0.25361105]
["bitfinex","BTCUSD",1759357669898,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357674443,0.17522116,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357674864,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357675387,0.17522116,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357675744,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357676828,0.17522116,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357677332,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357678563,0.17522116,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357678724,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357682012,0.17522116,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357683430,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357684052,0.17522116,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357684471,0.00561465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357684670,0.00046465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357684878,0.00046465,117920.0,117910.0,0.18237313]
["bitfinex","BTCUSD",1759357688370,0.00575465,117920.0,117910.0,0.16541105]
["bitfinex","BTCUSD",1759357688997,0.00575465,117920.0,117910.0,0.18233263]
["bitfinex","BTCUSD",1759357689131,0.00575465,117920.0,117910.0,0.16537055]
["bitfinex","BTCUSD",1759357689360,0.00260465,117920.0,117910.0,0.18233263]
["bitfinex","BTCUSD",1759357695918,0.00575465,117920.0,117910.0,0.18233263]
["bitfinex","BTCUSD",1759357702218,0.00575465,117920.0,117900.0,0.51269989]
["bitfinex","BTCUSD",1759357702430,0.00575465,117920.0,117910.0,0.17810616]
["bitfinex","BTCUSD",1759357702977,0.17536116,117920.0,117910.0,0.17810616]
["bitfinex","BTCUSD",1759357703197,0.17536116,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357704418,0.19656197,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759357706781,0.19656197,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357715096,0.19656197,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357717844,0.19656197,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357719020,0.19656197,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357719982,0.19656197,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357720809,0.19656197,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357721644,0.19656197,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357721846,0.00575465,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357722053,0.00046465,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357722430,0.19127197,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357722730,0.19342197,117920.0,117910.0,0.41166089]
["bitfinex","BTCUSD",1759357722932,0.19644197,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357723105,0.23613921,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357723348,0.26035116,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357723735,0.28582725,117920.0,117910.0,0.24204]
["bitfinex","BTCUSD",1759357724633,0.16962089,117910.0,117900.0,0.0882]
["bitfinex","BTCUSD",1759357724833,0.16963528,117900.0,117890.0,0.23353551]
["bitfinex","BTCUSD",1759357725069,0.17480528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357735499,0.19600969,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357742115,0.02637441,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357742318,0.00215,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357742942,0.19814858,117910.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357743156,0.28325858,117910.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357743800,0.16963528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357744900,0.28325858,117910.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357746158,0.16963528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357746353,0.28325858,117910.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357746619,0.16963528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357750447,0.17178528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357751116,0.17483528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357757218,0.28325858,117910.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357757428,0.00215,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357758271,0.17178528,117900.0,117890.0,0.47541551]
["bitfinex","BTCUSD",1759357758899,0.00215,117900.0,117890.0,0.24176]
["bitfinex","BTCUSD",1759357759121,0.00215,117900.0,117890.0,0.41140967]
["bitfinex","BTCUSD",1759357760245,0.28325858,117910.0,117890.0,0.41140967]
["bitfinex","BTCUSD",1759357760465,0.28325858,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357760669,0.28325858,117910.0,117890.0,0.41140967]
["bitfinex","BTCUSD",1759357760870,0.28521858,117910.0,117890.0,0.43688838]
["bitfinex","BTCUSD",1759357761801,0.28521858,117910.0,117890.0,0.50006162]
["bitfinex","BTCUSD",1759357762314,0.20010858,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357762523,0.17463089,117910.0,117890.0,0.50006162]
["bitfinex","BTCUSD",1759357762953,0.17463089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357765808,0.17463089,117910.0,117890.0,0.50006162]
["bitfinex","BTCUSD",1759357766841,0.17463089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357768220,0.2001086,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357773198,0.17463089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357782359,0.20699919,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357782566,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357789659,0.16962089,117910.0,117890.0,0.45956422]
["bitfinex","BTCUSD",1759357789883,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357793394,0.17168089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357794102,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357797377,0.17463089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357797597,0.17168089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357797796,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357798854,0.29208919,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357799064,0.29208919,117920.0,117900.0,0.17812127]
["bitfinex","BTCUSD",1759357799270,0.16962089,117910.0,117900.0,0.17812127]
["bitfinex","BTCUSD",1759357799483,0.29208919,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357799697,0.29208919,117920.0,117900.0,0.17812127]
["bitfinex","BTCUSD",1759357800112,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357800394,0.29208919,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357801871,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357802485,0.29208919,117920.0,117900.0,0.17812271]
["bitfinex","BTCUSD",1759357803300,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357803477,0.31960729,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357803683,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357803881,0.17463089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357804100,0.16963528,117900.0,117890.0,0.45956422]
["bitfinex","BTCUSD",1759357804334,0.17464528,117900.0,117890.0,0.25829913]
["bitfinex","BTCUSD",1759357804643,0.17464528,117900.0,117890.0,0.47426291]
["bitfinex","BTCUSD",1759357805795,0.19584969,117900.0,117890.0,0.47426291]
["bitfinex","BTCUSD",1759357806782,0.19584969,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357812169,0.19584969,117900.0,117890.0,0.24144]
["bitfinex","BTCUSD",1759357813606,0.19584969,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357815764,0.02621441,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357815979,0.19805036,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357816192,0.28316036,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357816845,0.17257089,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357818668,0.23436694,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357818898,0.17257089,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357819224,0.17257089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357819868,0.17257089,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357820052,0.1937735,117910.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357821240,0.16963528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357821446,0.17166528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357821644,0.17489528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357823142,0.00526,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357826004,0.17489528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357827098,0.00526,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357827322,0.17489528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357831739,0.17489528,117900.0,117890.0,0.24144]
["bitfinex","BTCUSD",1759357831943,0.17489528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357832155,0.17489528,117900.0,117890.0,0.24144]
["bitfinex","BTCUSD",1759357832498,0.17489528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357833567,0.17489528,117900.0,117890.0,0.43656777]
["bitfinex","BTCUSD",1759357833731,0.23055131,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357833926,0.17489528,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357834133,0.19609969,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357834900,0.19609969,117900.0,117890.0,0.24144]
["bitfinex","BTCUSD",1759357835356,0.19609969,117900.0,117890.0,0.41108967]
["bitfinex","BTCUSD",1759357835603,0.19609969,117900.0,117890.0,0.41092967]
["bitfinex","BTCUSD",1759357836957,0.19609969,117900.0,117890.0,0.24128]
["bitfinex","BTCUSD",1759357837423,0.19609969,117900.0,117890.0,0.41092967]
["bitfinex","BTCUSD",1759357840235,0.28548583,117900.0,117890.0,0.41092967]
["bitfinex","BTCUSD",1759357840678,0.26000528,117900.0,117890.0,0.24128]
["bitfinex","BTCUSD",1759357842249,0.26000528,117900.0,117890.0,0.41092967]
["bitfinex","BTCUSD",1759357843090,0.26000528,117900.0,117890.0,0.24128]
["bitfinex","BTCUSD",1759357844044,0.32963995,117900.0,117890.0,0.24128]
["bitfinex","BTCUSD",1759357844768,0.35512136,117900.0,117890.0,0.24128]
["bitfinex","BTCUSD",1759357845015,0.28548669,117900.0,117890.0,0.24128]
["bitfinex","BTCUSD",1759357847126,0.16964967,117890.0,117880.0,0.26777335]
["bitfinex","BTCUSD",1759357847363,0.19611587,117890.0,117880.0,0.49999495]
["bitfinex","BTCUSD",1759357847805,0.19611587,117890.0,117880.0,0.508966]
["bitfinex","BTCUSD",1759357848029,0.19611587,117890.0,117880.0,0.49999495]
["bitfinex","BTCUSD",1759357848508,0.19611587,117890.0,117880.0,0.41086406]
["bitfinex","BTCUSD",1759357848744,0.19611587,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357848945,0.19611587,117890.0,117880.0,0.41086406]
["bitfinex","BTCUSD",1759357851696,0.24375013,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357851898,0.17490967,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357852188,0.19611587,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357852415,0.22159824,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357852636,0.20039204,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357852866,0.28550204,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357853759,0.26001967,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357856140,0.31469057,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357856349,0.26917682,117890.0,117880.0,0.2412]
["bitfinex","BTCUSD",1759357857402,0.16966406,117880.0,117870.0,0.44565905]
["bitfinex","BTCUSD",1759357857605,0.17168406,117880.0,117870.0,0.44565905]
["bitfinex","BTCUSD",1759357857814,0.17475406,117880.0,117870.0,0.44565905]
["bitfinex","BTCUSD",1759357858602,0.19596206,117880.0,117870.0,0.42029538]
["bitfinex","BTCUSD",1759357858778,0.17475406,117880.0,117870.0,0.42029538]
["bitfinex","BTCUSD",1759357858980,0.19596206,117880.0,117870.0,0.42029538]
["bitfinex","BTCUSD",1759357859250,0.17475406,117880.0,117870.0,0.42029538]
["bitfinex","BTCUSD",1759357859452,0.026298,117880.0,117870.0,0.42029538]
["bitfinex","BTCUSD",1759357859870,0.19513291,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357860072,0.02548258,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357860240,0.02548258,117890.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357861274,0.19513225,117890.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357861906,0.02548258,117890.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357862079,0.18118704,117900.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357862287,0.28870865,117900.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357862493,0.16964967,117890.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357862715,0.28870865,117900.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357862922,0.16964967,117890.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357863102,0.29177865,117900.0,117880.0,0.17815868]
["bitfinex","BTCUSD",1759357863943,0.29177865,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357864651,0.29177865,117900.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357865663,0.16964967,117890.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357866388,0.29177865,117900.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357866605,0.16964967,117890.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357866824,0.29177865,117900.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357867258,0.16964967,117890.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357867908,0.29177865,117900.0,117880.0,0.17815724]
["bitfinex","BTCUSD",1759357868496,0.29177865,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357868696,0.29379865,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357868932,0.00307,117890.0,117880.0,0.19514567]
["bitfinex","BTCUSD",1759357869096,0.28870865,117900.0,117880.0,0.19514567]
["bitfinex","BTCUSD",1759357869300,0.29177865,117900.0,117880.0,0.19514567]
["bitfinex","BTCUSD",1759357870262,0.29177865,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357870456,0.29379865,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357874584,0.11261161,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357874878,0.25474528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357875026,0.25983528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357875496,0.25983528,117900.0,117880.0,0.19514567]
["bitfinex","BTCUSD",1759357875619,0.25983528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357876531,0.28177255,117900.0,117880.0,0.19514567]
["bitfinex","BTCUSD",1759357876738,0.25983528,117900.0,117880.0,0.19514567]
["bitfinex","BTCUSD",1759357878116,0.25983528,117900.0,117870.0,0.39841553]
["bitfinex","BTCUSD",1759357878336,0.25983528,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357878757,0.28531585,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357882192,0.28224585,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357882409,0.00323,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357882644,0.00522,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357887848,0.17486967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357888273,0.00522,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357889615,0.17486967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357889967,0.00522,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357891906,0.17486967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357892923,0.00522,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357893121,0.00199,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357893268,0.17486967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357905802,0.19607587,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357910807,0.00199,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357911218,0.00517,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357911428,0.26640704,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759357912054,0.26640704,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357912259,0.26856704,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357918568,0.26008528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357920261,0.17497528,117900.0,117890.0,0.1781407]
["bitfinex","BTCUSD",1759357920468,0.16963528,117900.0,117890.0,0.1781407]
["bitfinex","BTCUSD",1759357922400,0.16963528,117900.0,117890.0,0.4190207]
["bitfinex","BTCUSD",1759357922613,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357923530,0.2067625,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357923743,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357929355,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357930167,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357934532,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357934703,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357934935,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357935327,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357935536,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357936066,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357936267,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357937059,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357941058,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357941281,0.16963528,117900.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357941508,0.2918725,117910.0,117890.0,0.41052967]
["bitfinex","BTCUSD",1759357942377,0.16962089,117910.0,117900.0,0.17812415]
["bitfinex","BTCUSD",1759357942807,0.17161089,117910.0,117900.0,0.17812415]
["bitfinex","BTCUSD",1759357943265,0.17470089,117910.0,117900.0,0.17812415]
["bitfinex","BTCUSD",1759357943489,0.17470089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759357964238,0.1959035,117910.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357967732,0.16963528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357968571,0.17271089,117910.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357968787,0.1939135,117910.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357969413,0.17162528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357969852,0.00199,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357970495,0.17162528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357970916,0.00199,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357971139,0.16963528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357971327,0.00211,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357972466,0.17174528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357973341,0.17469528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357974240,0.17174528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357974857,0.17469528,117900.0,117890.0,0.37944914]
["bitfinex","BTCUSD",1759357975443,0.17469528,117900.0,117890.0,0.43600738]
["bitfinex","BTCUSD",1759357982272,0.17174528,117900.0,117890.0,0.43600738]
["bitfinex","BTCUSD",1759357982968,0.17469528,117900.0,117890.0,0.43600738]
["bitfinex","BTCUSD",1759357990950,0.17174528,117900.0,117890.0,0.43600738]
["bitfinex","BTCUSD",1759357991579,0.17469528,117900.0,117890.0,0.43600738]
["bitfinex","BTCUSD",1759357991826,0.2091269,117900.0,117890.0,0.02547771]
["bitfinex","BTCUSD",1759357992044,0.16964967,117890.0,117880.0,0.06473118]
["bitfinex","BTCUSD",1759357992270,0.17175967,117890.0,117880.0,0.30529118]
["bitfinex","BTCUSD",1759357992495,0.17470967,117890.0,117880.0,0.41022406]
["bitfinex","BTCUSD",1759357992923,0.00506,117890.0,117880.0,0.41022406]
["bitfinex","BTCUSD",1759357993140,0.00211,117890.0,117880.0,0.41022406]
["bitfinex","BTCUSD",1759357994284,0.28317585,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357994445,0.28528585,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357995290,0.28528585,117900.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759357997672,0.17469528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357997884,0.19589969,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357998735,0.2213787,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357998931,0.20017429,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357999702,0.17469528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759357999903,0.19589969,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358019145,0.17469528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358019978,0.17469528,117900.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358020622,0.19589969,117900.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358020834,0.19294969,117900.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358021055,0.0031,117890.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358021479,0.00513,117890.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358029568,0.17477967,117890.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358029788,0.17477967,117890.0,117880.0,0.39298396]
["bitfinex","BTCUSD",1759358030012,0.17477967,117890.0,117880.0,0.56264802]
["bitfinex","BTCUSD",1759358032118,0.17477967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358036595,0.16964967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358038341,0.17180967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358039113,0.16964967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358040133,0.17259528,117900.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358040354,0.27890969,117900.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358040561,0.17180967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358041220,0.17476967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358041822,0.17180967,117890.0,117880.0,0.47440802]
["bitfinex","BTCUSD",1759358045981,0.17476967,117890.0,117880.0,0.24888518]
["bitfinex","BTCUSD",1759358046183,0.17180967,117890.0,117880.0,0.24888518]
["bitfinex","BTCUSD",1759358046781,0.25770528,117900.0,117880.0,0.24888518]
["bitfinex","BTCUSD",1759358048955,0.25770528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358049165,0.25986528,117900.0,117880.0,0.24888518]
["bitfinex","BTCUSD",1759358049603,0.25986528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358060579,0.25986528,117900.0,117880.0,0.44132692]
["bitfinex","BTCUSD",1759358060711,0.25986528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358063809,0.25986528,117900.0,117880.0,0.44132692]
["bitfinex","BTCUSD",1759358065350,0.25986528,117900.0,117880.0,0.24036]
["bitfinex","BTCUSD",1759358065531,0.25986528,117900.0,117880.0,0.41002406]
["bitfinex","BTCUSD",1759358068005,0.25986528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358068221,0.25690528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358068653,0.26010528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358069473,0.17179528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358070773,0.16963528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358071822,0.17163528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358073617,0.17483528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358074000,0.17483528,117900.0,117880.0,0.44233249]
["bitfinex","BTCUSD",1759358074211,0.20031498,117900.0,117880.0,0.46781219]
["bitfinex","BTCUSD",1759358077921,0.16964967,117890.0,117880.0,0.46781219]
["bitfinex","BTCUSD",1759358078412,0.16966406,117880.0,117870.0,0.00011774]
["bitfinex","BTCUSD",1759358078637,0.16966406,117880.0,117870.0,0.24043774]
["bitfinex","BTCUSD",1759358078844,0.17486406,117880.0,117870.0,0.24043774]
["bitfinex","BTCUSD",1759358079655,0.17486406,117880.0,117870.0,0.41011619]
["bitfinex","BTCUSD",1759358079854,0.17486406,117880.0,117870.0,0.24043774]
["bitfinex","BTCUSD",1759358080213,0.17486406,117880.0,117870.0,0.41011619]
["bitfinex","BTCUSD",1759358083451,0.17486406,117880.0,117870.0,0.24043774]
["bitfinex","BTCUSD",1759358083881,0.05189099,117880.0,117870.0,0.41011619]
["bitfinex","BTCUSD",1759358084102,0.16964967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759358084535,0.19513024,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759358086358,0.02548057,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1759358087592,0.18131704,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1759358087764,0.18331704,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358087941,0.20879692,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358088689,0.20879692,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358089047,0.20879692,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358092540,0.19511516,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358095716,0.02547988,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358095927,0.16963528,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358098966,0.17173528,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358104308,0.16963528,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358107470,0.17173528,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358107679,0.17477528,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358112823,0.17477528,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358112990,0.17477528,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358115401,0.20025362,117900.0,117890.0,0.40992967]
["bitfinex","BTCUSD",1759358117504,0.20025362,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358132455,0.28896509,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358132799,0.20025362,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358134124,0.17477528,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358134333,0.19597969,117900.0,117890.0,0.24028]
["bitfinex","BTCUSD",1759358134531,0.16964967,117890.0,117880.0,0.47279084]
["bitfinex","BTCUSD",1759358134761,0.17467967,117890.0,117880.0,0.47279084]
["bitfinex","BTCUSD",1759358144474,0.17467967,117890.0,117880.0,0.30312862]
["bitfinex","BTCUSD",1759358145036,0.17467967,117890.0,117880.0,0.47279268]
["bitfinex","BTCUSD",1759358145571,0.17467967,117890.0,117880.0,0.30312862]
["bitfinex","BTCUSD",1759358146144,0.17467967,117890.0,117880.0,0.47279268]
["bitfinex","BTCUSD",1759358147082,0.17467967,117890.0,117880.0,0.30312862]
["bitfinex","BTCUSD",1759358154010,0.17467967,117890.0,117880.0,0.24016]
["bitfinex","BTCUSD",1759358154221,0.19588587,117890.0,117880.0,0.24016]
["bitfinex","BTCUSD",1759358154640,0.19667302,117890.0,117880.0,0.40982406]
["bitfinex","BTCUSD",1759358154809,0.17546682,117890.0,117880.0,0.40982406]
["bitfinex","BTCUSD",1759358155008,0.1753837,117890.0,117880.0,0.40982406]
["bitfinex","BTCUSD",1759358160148,0.1753837,117890.0,117880.0,0.24016]
["bitfinex","BTCUSD",1759358161464,0.1965899,117890.0,117880.0,0.24016]
["bitfinex","BTCUSD",1759358163731,0.16966406,117880.0,117870.0,0.49811619]
["bitfinex","BTCUSD",1759358163901,0.17485406,117880.0,117870.0,0.49811619]
["bitfinex","BTCUSD",1759358164101,0.17542597,117880.0,117870.0,0.49811619]
["bitfinex","BTCUSD",1759358165725,0.17542597,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358166002,0.00576191,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358166252,0.00260191,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358166471,0.00057191,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358167515,0.17023597,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358168143,0.17226597,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358168576,0.17542597,117880.0,117870.0,0.40987619]
["bitfinex","BTCUSD",1759358168795,0.19663397,117880.0,117870.0,0.24019774]
["bitfinex","BTCUSD",1759358170853,0.19663397,117880.0,117870.0,0.02938203]
["bitfinex","BTCUSD",1759358173070,0.19663397,117880.0,117860.0,0.4189238]
["bitfinex","BTCUSD",1759358173289,0.00316,117870.0,117860.0,0.41900269]
["bitfinex","BTCUSD",1759358173483,0.00519,117870.0,117860.0,0.41900269]
["bitfinex","BTCUSD",1759358174602,0.17486845,117870.0,117860.0,0.41900269]
["bitfinex","BTCUSD",1759358176504,0.17486845,117870.0,117860.0,0.24931175]
["bitfinex","BTCUSD",1759358176716,0.17486845,117870.0,117860.0,0.24037424]
["bitfinex","BTCUSD",1759358176717,0.2305315,117870.0,117860.0,0.24037424]
["bitfinex","BTCUSD",1759358176944,0.25997845,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358177174,0.2854653,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358178562,0.28582192,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358181847,0.52602192,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358182196,0.59201849,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358182839,0.52602192,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358188445,0.86602192,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358189977,0.86598192,117870.0,117860.0,0.00029424]
["bitfinex","BTCUSD",1759358202787,0.86598192,117870.0,117850.0,0.0004]
["bitfinex","BTCUSD",1759358202788,0.16969285,117860.0,117850.0,0.00033969]
["bitfinex","BTCUSD",1759358202996,0.27601445,117860.0,117850.0,0.00038606]
["bitfinex","BTCUSD",1759358203191,0.25989285,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358203607,0.59989285,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358204024,0.62538405,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358211081,0.63333082,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358211290,0.66753176,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358211674,0.65164038,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358211880,0.74035185,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358212089,0.75624331,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358212285,0.756239,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358213311,0.74035185,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358214098,0.74478304,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358216327,0.98498304,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358216563,0.98455157,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358219774,1.07386157,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358219987,0.98455157,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358220605,0.65607157,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358220816,1.06958657,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358222139,0.74114657,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358222348,1.06962657,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358223242,1.08550218,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358223846,1.0854939,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358225602,0.9972139,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358225824,1.0854939,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358232607,0.7570139,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358232819,1.0854939,117860.0,117850.0,0.00060144]
["bitfinex","BTCUSD",1759358237124,0.16976487,117810.0,117800.0,0.17858582]
["bitfinex","BTCUSD",1759358237336,0.16981128,117810.0,117800.0,0.17858582]
["bitfinex","BTCUSD",1759358237546,0.16981128,117810.0,117800.0,0.17966319]
["bitfinex","BTCUSD",1759358239972,0.19103188,117810.0,117800.0,0.17966319]
["bitfinex","BTCUSD",1759358240200,0.19103188,117810.0,117800.0,0.17968657]
["bitfinex","BTCUSD",1759358240407,0.19103188,117810.0,117800.0,0.00990729]
["bitfinex","BTCUSD",1759358241151,0.19103188,117810.0,117800.0,0.17968657]
["bitfinex","BTCUSD",1759358241761,0.19103188,117810.0,117800.0,0.00990729]
["bitfinex","BTCUSD",1759358241976,0.16981128,117810.0,117800.0,0.17968657]
["bitfinex","BTCUSD",1759358242377,4.641e-05,117810.0,117800.0,0.17968657]
["bitfinex","BTCUSD",1759358245489,4.641e-05,117810.0,117790.0,0.66403678]
["bitfinex","BTCUSD",1759358245628,4.641e-05,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759358247944,4.641e-05,117810.0,117800.0,0.17852028]
["bitfinex","BTCUSD",1759358258686,4.641e-05,117810.0,117800.0,0.20867218]
["bitfinex","BTCUSD",1759358259126,4.641e-05,117810.0,117800.0,0.234167]
["bitfinex","BTCUSD",1759358263625,4.641e-05,117810.0,117800.0,0.319277]
["bitfinex","BTCUSD",1759358272993,4.641e-05,117810.0,117800.0,8.582577]
["bitfinex","BTCUSD",1759358275086,4.641e-05,117810.0,117800.0,8.922577]
["bitfinex","BTCUSD",1759358287922,4.641e-05,117810.0,117800.0,9.162737]
["bitfinex","BTCUSD",1759358290048,0.00520641,117810.0,117800.0,9.162737]
["bitfinex","BTCUSD",1759358290232,0.00520641,117810.0,117800.0,9.49275366]
["bitfinex","BTCUSD",1759358290434,0.00208641,117810.0,117800.0,9.49275366]
["bitfinex","BTCUSD",1759358290642,0.00520641,117810.0,117800.0,9.49275366]
["bitfinex","BTCUSD",1759358290990,4.641e-05,117810.0,117800.0,9.49275366]
["bitfinex","BTCUSD",1759358291468,0.00520641,117810.0,117800.0,1.162737]
["bitfinex","BTCUSD",1759358292422,4.641e-05,117810.0,117800.0,1.162737]
["bitfinex","BTCUSD",1759358293357,4.641e-05,117810.0,117800.0,1.49275366]
["bitfinex","BTCUSD",1759358297968,0.00520641,117810.0,117800.0,1.49275366]
["bitfinex","BTCUSD",1759358298303,0.00520641,117810.0,117800.0,1.162737]
["bitfinex","BTCUSD",1759358298496,0.00520641,117810.0,117800.0,0.922577]
["bitfinex","BTCUSD",1759358298671,0.00520641,117810.0,117800.0,1.162737]
["bitfinex","BTCUSD",1759358299691,0.00520641,117810.0,117800.0,0.474327]
["bitfinex","BTCUSD",1759358306340,0.00520641,117810.0,117800.0,0.4441751]
["bitfinex","BTCUSD",1759358308426,0.00520641,117810.0,117800.0,0.41868028]
["bitfinex","BTCUSD",1759358312026,0.00520641,117810.0,117800.0,0.35710292]
["bitfinex","BTCUSD",1759358314802,0.00520641,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358314932,4.641e-05,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358323097,0.00220641,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358323278,0.00532641,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358323670,0.00220641,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358324050,4.641e-05,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358324998,0.00220641,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358325944,0.00532641,117810.0,117800.0,0.37293972]
["bitfinex","BTCUSD",1759358328323,0.17509128,117810.0,117790.0,0.21371068]
["bitfinex","BTCUSD",1759358328525,0.17289928,117800.0,117790.0,0.06280022]
["bitfinex","BTCUSD",1759358328836,0.17505928,117800.0,117790.0,0.24032]
["bitfinex","BTCUSD",1759358329582,0.17505928,117800.0,117790.0,0.25622679]
["bitfinex","BTCUSD",1759358330210,0.17505928,117800.0,117790.0,0.32061262]
["bitfinex","BTCUSD",1759358331325,0.19628169,117800.0,117790.0,0.30470583]
["bitfinex","BTCUSD",1759358331738,0.19628169,117800.0,117790.0,0.24032]
["bitfinex","BTCUSD",1759358334234,0.19628169,117800.0,117790.0,0.24053554]
["bitfinex","BTCUSD",1759358334653,0.23697678,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358334901,0.17505928,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358335115,0.28139169,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358335341,0.26016928,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358339092,0.28567283,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358342763,0.62567283,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358342988,0.7143843,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358343170,0.62567283,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358348188,0.63010605,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759358348558,0.1697937,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1759358348840,0.60616791,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1759358349013,0.60829053,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1759358349217,0.61169188,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1759358349425,0.95169188,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1759358352637,1.04108188,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1759358354251,1.05691831,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358354686,0.96752831,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358356365,0.97544876,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358356621,0.95961233,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358356807,0.62957233,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358356976,0.95169188,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358357144,0.62957183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358357375,0.87141183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358357576,0.95973183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358360466,0.97558218,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358360888,0.99258844,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358361340,0.97558218,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358366739,0.64542218,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358366957,0.97248218,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358367170,0.97541218,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358367493,0.95956183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358368099,0.62948183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358368309,1.04298573,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358368526,0.95956183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358373499,0.99010646,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358374402,0.95956183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358375370,0.99010646,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358383224,0.95956183,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358383630,0.95960266,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358392617,0.95960351,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358397480,0.62952351,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358397682,0.95948351,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358410212,0.62952351,117790.0,117780.0,0.00061557]
["bitfinex","BTCUSD",1759358410411,0.16983695,117760.0,117740.0,0.26094526]
["bitfinex","BTCUSD",1759358410635,0.16983695,117760.0,117750.0,0.16984956]
["bitfinex","BTCUSD",1759358411617,0.16983695,117760.0,117750.0,0.17031479]
["bitfinex","BTCUSD",1759358416175,0.16983695,117760.0,117750.0,0.17096168]
["bitfinex","BTCUSD",1759358418150,0.16982253,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1759358421021,0.16982253,117770.0,117760.0,0.23229011]
["bitfinex","BTCUSD",1759358423080,0.41957851,117780.0,117760.0,0.23229011]
["bitfinex","BTCUSD",1759358423675,0.16982253,117770.0,117760.0,0.23272133]
["bitfinex","BTCUSD",1759358425610,0.17829851,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358425837,0.41949851,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358426064,0.17829851,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358431058,0.17829851,117780.0,117770.0,0.17003812]
["bitfinex","BTCUSD",1759358438674,0.18042851,117780.0,117770.0,0.17003812]
["bitfinex","BTCUSD",1759358438873,0.17829851,117780.0,117770.0,0.17003812]
["bitfinex","BTCUSD",1759358443353,0.18042851,117780.0,117770.0,0.17003812]
["bitfinex","BTCUSD",1759358443753,0.17829851,117780.0,117770.0,0.17003812]
["bitfinex","BTCUSD",1759358444400,0.17829851,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358444647,0.18336851,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358458513,0.18042851,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358458714,0.18362851,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358490462,0.26873851,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358490868,0.2942451,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358498907,0.6342451,117780.0,117770.0,0.00021559]
["bitfinex","BTCUSD",1759358508413,0.1698658,117740.0,117730.0,0.33838721]
["bitfinex","BTCUSD",1759358508611,0.19109586,117750.0,117730.0,0.50832334]
["bitfinex","BTCUSD",1759358508822,0.19109586,117750.0,117730.0,0.24024334]
["bitfinex","BTCUSD",1759358509031,0.19109586,117750.0,117730.0,0.30467472]
["bitfinex","BTCUSD",1759358509245,0.19109586,117750.0,117730.0,0.23776902]
["bitfinex","BTCUSD",1759358509648,0.21660724,117750.0,117730.0,0.26646965]
["bitfinex","BTCUSD",1759358509936,0.19537582,117750.0,117730.0,0.26646965]
["bitfinex","BTCUSD",1759358511156,0.1698658,117740.0,117730.0,0.26646965]
["bitfinex","BTCUSD",1759358511760,0.19537582,117750.0,117730.0,0.26646965]
["bitfinex","BTCUSD",1759358512870,0.19537582,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759358514983,0.19537582,117750.0,117730.0,0.26733236]
["bitfinex","BTCUSD",1759358515184,0.19537582,117750.0,117730.0,0.26646965]
["bitfinex","BTCUSD",1759358515408,0.19537582,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358517288,0.19537582,117750.0,117740.0,0.17051278]
["bitfinex","BTCUSD",1759358518668,0.20031582,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358527463,0.28542582,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358528717,0.11556138,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358528933,0.30664418,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358529129,0.28541276,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358530731,0.52609276,117750.0,117740.0,0.00064698]
["bitfinex","BTCUSD",1759358539270,0.52609276,117750.0,117740.0,0.17051278]
["bitfinex","BTCUSD",1759358539900,0.02551138,117750.0,117740.0,0.17051278]
["bitfinex","BTCUSD",1759358540104,0.19536276,117750.0,117740.0,0.17051278]
["bitfinex","BTCUSD",1759358540314,0.02551138,117750.0,117740.0,0.17051278]
["bitfinex","BTCUSD",1759358541768,0.42219628,117760.0,117740.0,0.17051278]
["bitfinex","BTCUSD",1759358541929,0.53281768,117760.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1759358542133,0.53281768,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358542516,0.53495768,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358543932,0.52985768,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358544135,0.28897768,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358544341,0.52981768,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358545287,0.35995324,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358545514,0.0255114,117760.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358545721,0.18147891,117770.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358545722,0.42235891,117770.0,117750.0,0.17028266]
["bitfinex","BTCUSD",1759358545937,0.50746891,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1759358546138,0.53511912,117770.0,117760.0,0.17005257]
["bitfinex","BTCUSD",1759358546364,0.02551021,117770.0,117760.0,0.17005257]
["bitfinex","BTCUSD",1759358546569,0.34995421,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358546782,0.43934539,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358547202,0.52130539,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358547410,0.52344539,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358547620,0.28256539,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358547842,0.52390962,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358548249,0.28616962,117780.0,117760.0,0.43643985]
["bitfinex","BTCUSD",1759358548452,0.28302962,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358548662,0.52172962,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358550106,0.28302962,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358550342,0.52386962,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358550530,0.52390962,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358550975,0.17241234,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358551183,0.19149835,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358551393,0.17027234,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358551592,0.19149835,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358552242,0.02169024,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358552671,0.19149835,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358553430,0.02169024,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358557388,0.00046423,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358557812,0.00046423,117780.0,117770.0,0.19532548]
["bitfinex","BTCUSD",1759358558722,0.00046423,117780.0,117770.0,0.5560185]
["bitfinex","BTCUSD",1759358560795,0.00046423,117780.0,117770.0,0.22547738]
["bitfinex","BTCUSD",1759358573712,0.00260423,117780.0,117770.0,0.22547738]
["bitfinex","BTCUSD",1759358573913,0.00566423,117780.0,117770.0,0.22547738]
["bitfinex","BTCUSD",1759358574135,0.00046423,117780.0,117770.0,0.22547738]
["bitfinex","BTCUSD",1759358581415,0.00566423,117780.0,117770.0,0.31379738]
["bitfinex","BTCUSD",1759358581625,0.00260423,117780.0,117770.0,0.31379738]
["bitfinex","BTCUSD",1759358581815,0.00046423,117780.0,117770.0,0.31379738]
["bitfinex","BTCUSD",1759358583610,0.00260423,117780.0,117770.0,0.28364548]
["bitfinex","BTCUSD",1759358583820,0.17547234,117780.0,117770.0,0.28364548]
["bitfinex","BTCUSD",1759358583996,0.16982253,117770.0,117760.0,0.41093257]
["bitfinex","BTCUSD",1759358584200,0.17502253,117770.0,117760.0,0.41093257]
["bitfinex","BTCUSD",1759358585240,0.17502253,117770.0,117760.0,0.24081562]
["bitfinex","BTCUSD",1759358585442,0.17502253,117770.0,117760.0,0.41065257]
["bitfinex","BTCUSD",1759358585674,0.17502253,117770.0,117760.0,0.24081562]
["bitfinex","BTCUSD",1759358587708,0.19625034,117770.0,117760.0,0.24081562]
["bitfinex","BTCUSD",1759358588728,0.19625034,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358589820,0.17502253,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358590727,0.19625034,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358592369,0.28136034,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358592588,0.26013253,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358592802,0.28564209,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358594549,0.30693669,117770.0,117760.0,0.00021562]
["bitfinex","BTCUSD",1759358599767,0.16985054,117760.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358599983,0.19108015,117760.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358600208,0.19414015,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1759358600409,0.19628015,117760.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358600830,0.00301,117750.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358601203,0.00497,117750.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358601962,0.00196,117750.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358602815,0.19409015,117760.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358603254,0.00196,117750.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358605286,0.17181138,117750.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358606643,0.00196,117750.0,117740.0,0.16984164]
["bitfinex","BTCUSD",1759358607000,0.00196,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358608699,0.17181138,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358610322,0.17482138,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358610907,0.00497,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358611329,0.17482138,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358614251,0.17482138,117750.0,117740.0,0.41095298]
["bitfinex","BTCUSD",1759358615618,0.17482138,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358615619,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358615820,0.1960528,117750.0,117740.0,0.41095298]
["bitfinex","BTCUSD",1759358621895,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358622075,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358623678,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358623864,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358624906,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358625109,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358625568,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358625775,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358626935,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358627553,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358630382,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358630589,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358631795,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358632112,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358635477,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358635683,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358637837,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358638046,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358638567,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358638713,0.1960528,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358640458,0.1960528,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358640670,0.1930428,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358640885,0.1960228,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358650716,0.1960228,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358651132,0.1960228,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358659198,0.1960228,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358659409,0.1960228,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358659571,0.1960228,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358659773,0.1960228,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358663342,0.02123142,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358664593,0.1910828,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358665010,0.1910828,117750.0,117740.0,0.17027298]
["bitfinex","BTCUSD",1759358665214,0.1910828,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358666182,0.02123142,117750.0,117740.0,0.41091298]
["bitfinex","BTCUSD",1759358669073,0.29189488,117770.0,117750.0,0.16984258]
["bitfinex","BTCUSD",1759358669298,0.16983695,117760.0,117750.0,0.16984258]
["bitfinex","BTCUSD",1759358669524,0.16983695,117760.0,117750.0,0.17005823]
["bitfinex","BTCUSD",1759358669725,0.19106656,117760.0,117750.0,0.17005823]
["bitfinex","BTCUSD",1759358670556,0.19306656,117760.0,117750.0,0.17005823]
["bitfinex","BTCUSD",1759358671707,0.19602656,117760.0,117750.0,0.17005823]
["bitfinex","BTCUSD",1759358672150,0.19602656,117760.0,117750.0,0.41069823]
["bitfinex","BTCUSD",1759358672968,0.19306656,117760.0,117750.0,0.41069823]
["bitfinex","BTCUSD",1759358675882,0.21857686,117760.0,117750.0,0.41069823]
["bitfinex","BTCUSD",1759358676085,0.19734725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358676548,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358678907,0.19734725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358679729,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358683937,0.0255103,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358684154,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358685300,0.19734725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358685511,0.20030725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358687179,0.19734725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358687379,0.20030725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358688548,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358691829,0.19743725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358693425,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358695046,0.20052725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358695676,0.19743725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358696542,0.20052725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358700662,0.19743725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358702707,0.20052725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358703336,0.19743725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358703769,0.20052725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358704403,0.19743725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358705466,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358713315,0.0255103,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358713537,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358715358,0.19743725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358715558,0.19534725,117760.0,117750.0,0.38653062]
["bitfinex","BTCUSD",1759358718020,0.19534725,117760.0,117750.0,0.4500274]
["bitfinex","BTCUSD",1759358718421,0.0255103,117760.0,117750.0,0.4500274]
["bitfinex","BTCUSD",1759358718625,0.17106042,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358718944,0.17106042,117780.0,117770.0,0.41038253]
["bitfinex","BTCUSD",1759358719123,0.17106042,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358719319,0.17106042,117780.0,117770.0,0.19532871]
["bitfinex","BTCUSD",1759358721317,0.17106042,117780.0,117770.0,0.21206317]
["bitfinex","BTCUSD",1759358722528,0.17106042,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358722916,0.1965666,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358723449,0.1965666,117780.0,117770.0,0.18680024]
["bitfinex","BTCUSD",1759358725432,0.1985466,117780.0,117770.0,0.01697771]
["bitfinex","BTCUSD",1759358725614,0.2016766,117780.0,117770.0,0.18680024]
["bitfinex","BTCUSD",1759358725937,0.2016766,117780.0,117770.0,0.01676338]
["bitfinex","BTCUSD",1759358726318,0.2016766,117780.0,117760.0,0.40960052]
["bitfinex","BTCUSD",1759358726713,0.2016766,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358730470,0.2016766,117780.0,117770.0,0.18722892]
["bitfinex","BTCUSD",1759358732068,0.2016766,117780.0,117770.0,0.01740639]
["bitfinex","BTCUSD",1759358732304,0.2016766,117780.0,117760.0,0.40960052]
["bitfinex","BTCUSD",1759358733712,0.16982253,117770.0,117760.0,0.40960052]
["bitfinex","BTCUSD",1759358733913,0.2016766,117780.0,117760.0,0.40960052]
["bitfinex","BTCUSD",1759358733914,0.1996966,117780.0,117760.0,0.40960052]
["bitfinex","BTCUSD",1759358735845,0.17419042,117780.0,117760.0,0.38409434]
["bitfinex","BTCUSD",1759358736051,0.16982253,117770.0,117760.0,0.40109248]
["bitfinex","BTCUSD",1759358737503,0.16982253,117770.0,117760.0,0.16160635]
["bitfinex","BTCUSD",1759358737728,0.16982253,117770.0,117760.0,0.33143021]
["bitfinex","BTCUSD",1759358741036,0.17419042,117780.0,117760.0,0.33143021]
["bitfinex","BTCUSD",1759358743689,0.16982253,117770.0,117760.0,0.33143021]
["bitfinex","BTCUSD",1759358744307,0.17106042,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358745387,0.00125231,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358746454,0.17106042,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358747278,0.00125231,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358747543,0.00125231,117780.0,117760.0,0.37679077]
["bitfinex","BTCUSD",1759358747769,0.00125231,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1759358773801,0.00125231,117780.0,117770.0,0.53997443]
["bitfinex","BTCUSD",1759358774665,0.00125231,117780.0,117770.0,0.62508443]
["bitfinex","BTCUSD",1759358775088,0.00125231,117780.0,117770.0,0.65058488]
["bitfinex","BTCUSD",1759358780356,0.00125231,117780.0,117770.0,0.98076545]
["bitfinex","BTCUSD",1759358783102,0.00125231,117780.0,117770.0,1.33404545]
["bitfinex","BTCUSD",1759358786360,0.06947762,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1759358786592,0.06952404,117820.0,117810.0,0.49840487]
["bitfinex","BTCUSD",1759358787011,0.07060158,117820.0,117810.0,0.49840487]
["bitfinex","BTCUSD",1759358787213,0.00112396,117820.0,117810.0,0.49840487]
["bitfinex","BTCUSD",1759358789024,0.00112396,117820.0,117810.0,0.56083789]
["bitfinex","BTCUSD",1759358794360,0.00321396,117820.0,117810.0,0.56083789]
["bitfinex","BTCUSD",1759358794602,0.00112396,117820.0,117810.0,0.56083789]
["bitfinex","BTCUSD",1759358800976,0.00321396,117820.0,117810.0,0.56083789]
["bitfinex","BTCUSD",1759358801176,0.00112396,117820.0,117810.0,0.56083789]
["bitfinex","BTCUSD",1759358803038,0.00112396,117820.0,117810.0,0.93098979]
["bitfinex","BTCUSD",1759358803185,0.00112396,117820.0,117810.0,0.95648214]
["bitfinex","BTCUSD",1759358809602,0.00112396,117820.0,117810.0,1.37177271]
["bitfinex","BTCUSD",1759358810032,0.00112396,117820.0,117810.0,9.37177271]
["bitfinex","BTCUSD",1759358811492,0.06947762,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759358811693,0.06947762,117860.0,117850.0,0.40994725]
["bitfinex","BTCUSD",1759358812312,0.00317,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759358812519,0.17490845,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759358815415,0.17490845,117870.0,117860.0,0.20018198]
["bitfinex","BTCUSD",1759358816047,0.17490845,117870.0,117860.0,0.26339039]
["bitfinex","BTCUSD",1759358817735,0.17490845,117870.0,117860.0,0.06358108]
["bitfinex","BTCUSD",1759358818052,0.17598525,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759358819052,0.17598525,117870.0,117860.0,0.2001527]
["bitfinex","BTCUSD",1759358820175,0.17598525,117870.0,117860.0,0.26391479]
["bitfinex","BTCUSD",1759358822220,0.17598525,117870.0,117860.0,0.09422194]
["bitfinex","BTCUSD",1759358822629,0.19719505,117870.0,117850.0,0.40994725]
["bitfinex","BTCUSD",1759358822754,0.19611825,117870.0,117860.0,0.03128276]
["bitfinex","BTCUSD",1759358822950,0.19611825,117870.0,117850.0,0.40994725]
["bitfinex","BTCUSD",1759358823596,0.00297,117860.0,117850.0,0.40994725]
["bitfinex","BTCUSD",1759358824000,0.19108825,117870.0,117850.0,0.40994725]
["bitfinex","BTCUSD",1759358824200,0.19405825,117870.0,117850.0,0.40994725]
["bitfinex","BTCUSD",1759358824408,0.19405825,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759358824609,0.19405825,117870.0,117860.0,0.23478504]
["bitfinex","BTCUSD",1759358824828,0.19611825,117870.0,117860.0,0.23478504]
["bitfinex","BTCUSD",1759358829275,0.17490845,117870.0,117860.0,0.23478504]
["bitfinex","BTCUSD",1759358829705,0.17598525,117870.0,117860.0,0.23478504]
["bitfinex","BTCUSD",1759358836094,0.0063068,117870.0,117860.0,0.23478504]
["bitfinex","BTCUSD",1759358836385,0.0012768,117870.0,117860.0,0.23478504]
["bitfinex","BTCUSD",1759358836535,0.0012768,117870.0,117860.0,0.2602686]
["bitfinex","BTCUSD",1759358836738,0.0012768,117870.0,117860.0,0.6304205]
["bitfinex","BTCUSD",1759358837055,0.0012768,117870.0,117860.0,0.7155305]
["bitfinex","BTCUSD",1759358844764,0.0012768,117870.0,117860.0,8.7155305]
["bitfinex","BTCUSD",1759358848616,0.0012768,117870.0,117860.0,9.0438505]
["bitfinex","BTCUSD",1759358849645,0.0012768,117870.0,117860.0,8.7155305]
["bitfinex","BTCUSD",1759358849886,0.0012768,117870.0,117860.0,9.3968505]
["bitfinex","BTCUSD",1759358850530,0.0012768,117870.0,117860.0,9.3086105]
["bitfinex","BTCUSD",1759358850737,0.0012768,117870.0,117860.0,9.3968505]
["bitfinex","BTCUSD",1759358851401,0.0012768,117870.0,117860.0,8.7155305]
["bitfinex","BTCUSD",1759358851597,0.0012768,117870.0,117860.0,9.3968505]
["bitfinex","BTCUSD",1759358852282,0.0012768,117870.0,117860.0,9.6601105]
["bitfinex","BTCUSD",1759358855397,0.0012768,117870.0,117860.0,9.3071105]
["bitfinex","BTCUSD",1759358856903,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358857068,0.0012768,117870.0,117860.0,9.6601105]
["bitfinex","BTCUSD",1759358858894,0.0012768,117870.0,117860.0,9.6600705]
["bitfinex","BTCUSD",1759358863333,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358863673,0.0012768,117870.0,117860.0,9.6600305]
["bitfinex","BTCUSD",1759358868526,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358868734,0.0012768,117870.0,117860.0,9.6600305]
["bitfinex","BTCUSD",1759358869776,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358869994,0.0012768,117870.0,117860.0,9.6600305]
["bitfinex","BTCUSD",1759358871575,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358871794,0.0012768,117870.0,117860.0,9.6600305]
["bitfinex","BTCUSD",1759358872773,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358872984,0.0012768,117870.0,117860.0,9.6600305]
["bitfinex","BTCUSD",1759358874005,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358874222,0.0012768,117870.0,117860.0,9.6600305]
["bitfinex","BTCUSD",1759358880893,0.0012768,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358881097,0.0012768,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358881297,0.0064168,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358882376,0.0033068,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358882634,0.0012768,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358884704,0.00028253,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358885703,0.00028253,117870.0,117860.0,9.2187905]
["bitfinex","BTCUSD",1759358885971,0.00028253,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358894540,6.646e-05,117870.0,117860.0,9.6599905]
["bitfinex","BTCUSD",1759358903914,6.646e-05,117870.0,117860.0,8.9788305]
["bitfinex","BTCUSD",1759358904104,6.646e-05,117870.0,117860.0,9.6599505]
["bitfinex","BTCUSD",1759358904347,6.646e-05,117870.0,117860.0,9.98960615]
["bitfinex","BTCUSD",1759358904558,1.653e-05,117870.0,117860.0,9.98960615]
["bitfinex","BTCUSD",1759358905390,1.653e-05,117870.0,117860.0,9.90136615]
["bitfinex","BTCUSD",1759358905596,1.653e-05,117870.0,117860.0,9.98960615]
["bitfinex","BTCUSD",1759358913264,1.653e-05,117870.0,117860.0,9.90136615]
["bitfinex","BTCUSD",1759358913690,1.653e-05,117870.0,117860.0,9.98960615]
["bitfinex","BTCUSD",1759358914294,1.653e-05,117870.0,117860.0,9.95801908]
["bitfinex","BTCUSD",1759358914617,1.653e-05,117870.0,117860.0,9.27689908]
["bitfinex","BTCUSD",1759358914815,1.653e-05,117870.0,117860.0,9.95801908]
["bitfinex","BTCUSD",1759358915983,1.653e-05,117870.0,117860.0,9.27689908]
["bitfinex","BTCUSD",1759358916395,1.653e-05,117870.0,117860.0,9.95801908]
["bitfinex","BTCUSD",1759358935519,1.653e-05,117870.0,117860.0,9.03548343]
["bitfinex","BTCUSD",1759358935726,1.653e-05,117870.0,117860.0,9.27536343]
["bitfinex","BTCUSD",1759358937195,0.00208653,117870.0,117860.0,9.27536343]
["bitfinex","BTCUSD",1759358937404,0.00208653,117870.0,117860.0,9.60501908]
["bitfinex","BTCUSD",1759358937603,1.653e-05,117870.0,117860.0,9.60501908]
["bitfinex","BTCUSD",1759358941424,0.00208653,117870.0,117860.0,9.60501908]
["bitfinex","BTCUSD",1759358941789,1.653e-05,117870.0,117860.0,9.60501908]
["bitfinex","BTCUSD",1759358948484,1.653e-05,117870.0,117860.0,9.27689908]
["bitfinex","BTCUSD",1759358948684,1.653e-05,117870.0,117860.0,9.95793908]
["bitfinex","BTCUSD",1759358953516,0.0002,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759358953747,0.0002,117920.0,117910.0,0.50962089]
["bitfinex","BTCUSD",1759358953956,0.00066535,117920.0,117910.0,8.83537089]
["bitfinex","BTCUSD",1759358954590,0.00066535,117920.0,117910.0,8.89391827]
["bitfinex","BTCUSD",1759358954820,0.00066535,117920.0,117910.0,8.90974044]
["bitfinex","BTCUSD",1759358956661,0.0002,117930.0,117920.0,0.83926216]
["bitfinex","BTCUSD",1759358956873,0.0002465,117930.0,117920.0,9.23594623]
["bitfinex","BTCUSD",1759358957549,0.0002465,117930.0,117920.0,9.29959955]
["bitfinex","BTCUSD",1759358961640,0.0002,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1759358961848,0.0002,117940.0,117930.0,0.9392443]
["bitfinex","BTCUSD",1759358962118,0.0017063,117940.0,117930.0,0.9392443]
["bitfinex","BTCUSD",1759358962346,0.0017063,117940.0,117930.0,0.96470666]
["bitfinex","BTCUSD",1759358963160,0.0017063,117940.0,117930.0,0.96462995]
["bitfinex","BTCUSD",1759358963962,0.0017063,117940.0,117930.0,0.99380197]
["bitfinex","BTCUSD",1759358964554,0.0017063,117940.0,117930.0,1.32306859]
["bitfinex","BTCUSD",1759358966829,0.0017063,117940.0,117930.0,1.30732313]
["bitfinex","BTCUSD",1759358970996,0.0017063,117940.0,117930.0,9.66674165]
["bitfinex","BTCUSD",1759358971424,0.0017063,117940.0,117930.0,9.33747503]
["bitfinex","BTCUSD",1759358972252,0.2037539,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1759358972451,0.20605327,117980.0,117970.0,0.32856]
["bitfinex","BTCUSD",1759358972889,0.20926327,117980.0,117970.0,0.34429288]
["bitfinex","BTCUSD",1759358974851,0.20926327,117980.0,117970.0,0.37407332]
["bitfinex","BTCUSD",1759358975134,0.20926327,117980.0,117970.0,0.01573288]
["bitfinex","BTCUSD",1759358975541,0.20926327,117980.0,117970.0,0.32044035]
["bitfinex","BTCUSD",1759358975752,0.20926327,117980.0,117970.0,0.25601288]
["bitfinex","BTCUSD",1759358976689,0.18380242,117980.0,117970.0,0.25601288]
["bitfinex","BTCUSD",1759358977761,0.18466262,117980.0,117970.0,0.25601288]
["bitfinex","BTCUSD",1759358977986,0.18466262,117980.0,117970.0,0.01573288]
["bitfinex","BTCUSD",1759358978194,0.18466262,117980.0,117970.0,0.25601288]
["bitfinex","BTCUSD",1759358978402,0.18466262,117980.0,117970.0,0.01573288]
["bitfinex","BTCUSD",1759358978614,0.18466262,117980.0,117970.0,0.25601288]
["bitfinex","BTCUSD",1759358979061,0.18466262,117980.0,117970.0,0.01573288]
["bitfinex","BTCUSD",1759358979284,0.18466262,117980.0,117970.0,0.25601288]
["bitfinex","BTCUSD",1759358979757,0.18466262,117980.0,117970.0,0.25597288]
["bitfinex","BTCUSD",1759358980465,0.18466262,117980.0,117970.0,0.31939576]
["bitfinex","BTCUSD",1759358980896,0.18466262,117980.0,117970.0,0.07915576]
["bitfinex","BTCUSD",1759358981109,0.18466262,117980.0,117970.0,0.31939576]
["bitfinex","BTCUSD",1759358981982,0.18466262,117980.0,117970.0,0.07915576]
["bitfinex","BTCUSD",1759358982191,0.65313059,117980.0,117970.0,0.01573288]
["bitfinex","BTCUSD",1759358982406,0.67138787,117980.0,117970.0,0.01573288]
["bitfinex","BTCUSD",1759358982900,0.16954899,117960.0,117950.0,0.01648]
["bitfinex","BTCUSD",1759358983144,0.19074261,117960.0,117950.0,0.01648]
["bitfinex","BTCUSD",1759358983360,0.16957775,117940.0,117930.0,0.06947762]
["bitfinex","BTCUSD",1759358983573,0.17173775,117940.0,117930.0,0.56754975]
["bitfinex","BTCUSD",1759358983779,0.17494775,117940.0,117930.0,0.56754975]
["bitfinex","BTCUSD",1759358984210,0.17494775,117940.0,117930.0,0.56750975]
["bitfinex","BTCUSD",1759358984417,0.17494775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759358984625,0.17494775,117940.0,117930.0,0.49803213]
["bitfinex","BTCUSD",1759358985368,0.17494775,117940.0,117930.0,0.52670624]
["bitfinex","BTCUSD",1759358985971,0.00537,117940.0,117930.0,0.52670624]
["bitfinex","BTCUSD",1759358986406,0.17494775,117940.0,117930.0,0.52670624]
["bitfinex","BTCUSD",1759358986626,0.17494775,117940.0,117930.0,0.5915499]
["bitfinex","BTCUSD",1759358987517,0.00537,117940.0,117930.0,0.5915499]
["bitfinex","BTCUSD",1759358989010,0.00537,117940.0,117930.0,0.2631099]
["bitfinex","BTCUSD",1759358989233,0.00537,117940.0,117930.0,0.5915499]
["bitfinex","BTCUSD",1759358991817,0.17494775,117940.0,117930.0,0.5915499]
["bitfinex","BTCUSD",1759358992059,0.00537,117940.0,117930.0,0.2631099]
["bitfinex","BTCUSD",1759358992270,0.00537,117940.0,117930.0,0.5915099]
["bitfinex","BTCUSD",1759358998876,0.17494775,117940.0,117930.0,0.09351777]
["bitfinex","BTCUSD",1759358999106,0.17494775,117940.0,117930.0,0.30496366]
["bitfinex","BTCUSD",1759358999337,0.19614496,117940.0,117930.0,0.24012]
["bitfinex","BTCUSD",1759359001284,0.19614496,117940.0,117900.0,0.23904702]
["bitfinex","BTCUSD",1759359001285,0.16960651,117920.0,117900.0,0.23904702]
["bitfinex","BTCUSD",1759359001501,0.16960651,117920.0,117910.0,0.32832]
["bitfinex","BTCUSD",1759359001752,0.17157651,117920.0,117900.0,0.32462237]
["bitfinex","BTCUSD",1759359001980,0.16962089,117910.0,117900.0,0.02905508]
["bitfinex","BTCUSD",1759359002194,0.17466089,117910.0,117900.0,0.35741508]
["bitfinex","BTCUSD",1759359002413,0.17466089,117910.0,117900.0,0.52705036]
["bitfinex","BTCUSD",1759359002836,0.17466089,117910.0,117900.0,0.32882535]
["bitfinex","BTCUSD",1759359003071,0.17466089,117910.0,117900.0,0.49846063]
["bitfinex","BTCUSD",1759359003276,0.17466089,117910.0,117900.0,0.17010063]
["bitfinex","BTCUSD",1759359003486,0.17466089,117910.0,117900.0,0.24062535]
["bitfinex","BTCUSD",1759359003689,0.17466089,117910.0,117900.0,0.41026063]
["bitfinex","BTCUSD",1759359004024,0.17466089,117910.0,117900.0,0.47387385]
["bitfinex","BTCUSD",1759359005604,0.17466089,117910.0,117900.0,0.50323311]
["bitfinex","BTCUSD",1759359006195,0.1958635,117910.0,117900.0,0.30423857]
["bitfinex","BTCUSD",1759359006395,0.1958635,117910.0,117900.0,0.47387385]
["bitfinex","BTCUSD",1759359006593,0.1958635,117910.0,117900.0,0.30423857]
["bitfinex","BTCUSD",1759359007850,0.1958635,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759359008066,0.1958635,117910.0,117900.0,0.12758535]
["bitfinex","BTCUSD",1759359008285,0.2809735,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759359008499,0.25977089,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759359008936,0.50001089,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759359009374,0.25977089,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759359009598,0.50001089,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759359011177,0.00504,117910.0,117900.0,0.08557535]
["bitfinex","BTCUSD",1759359011414,0.17805663,117940.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759359011415,0.18112979,117940.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759359011628,0.16959213,117930.0,117920.0,0.41116651]
["bitfinex","BTCUSD",1759359011846,0.17156213,117930.0,117920.0,0.24156]
["bitfinex","BTCUSD",1759359012254,0.17156213,117930.0,117920.0,0.41116651]
["bitfinex","BTCUSD",1759359012465,0.00197,117930.0,117920.0,0.41116651]
["bitfinex","BTCUSD",1759359012671,0.17156213,117930.0,117920.0,0.41116651]
["bitfinex","BTCUSD",1759359012918,0.17156213,117930.0,117920.0,0.47627011]
["bitfinex","BTCUSD",1759359018117,0.18112979,117940.0,117920.0,0.47627011]
["bitfinex","BTCUSD",1759359018591,0.1697797,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359018799,0.1697797,117950.0,117940.0,0.2414]
["bitfinex","BTCUSD",1759359018930,0.1748197,117950.0,117940.0,0.2414]
["bitfinex","BTCUSD",1759359019469,0.1748197,117950.0,117940.0,0.04743708]
["bitfinex","BTCUSD",1759359019674,0.19601512,117950.0,117940.0,0.04743708]
["bitfinex","BTCUSD",1759359020615,0.16957775,117940.0,117920.0,0.23471011]
["bitfinex","BTCUSD",1759359020821,0.17476213,117930.0,117920.0,0.47611011]
["bitfinex","BTCUSD",1759359022035,0.17476213,117930.0,117920.0,0.0651036]
["bitfinex","BTCUSD",1759359022237,0.17476213,117930.0,117920.0,0.2414]
["bitfinex","BTCUSD",1759359023241,0.17476213,117930.0,117920.0,0.24136]
["bitfinex","BTCUSD",1759359023440,0.17476213,117930.0,117920.0,0.41096651]
["bitfinex","BTCUSD",1759359025425,0.17162213,117930.0,117920.0,0.41096651]
["bitfinex","BTCUSD",1759359025637,0.18119663,117940.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359026072,0.00203,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359026302,0.17162213,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359027330,0.17476213,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359027606,0.00517,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359027812,0.17476213,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359030322,0.19596114,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359030940,0.17162213,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359031243,0.17476213,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359031438,0.19596114,117930.0,117920.0,0.47523048]
["bitfinex","BTCUSD",1759359032203,0.19596114,117930.0,117920.0,0.06426397]
["bitfinex","BTCUSD",1759359032405,0.19596114,117930.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759359032608,0.19596114,117930.0,117920.0,0.41076651]
["bitfinex","BTCUSD",1759359033535,0.19596114,117930.0,117920.0,0.47478876]
["bitfinex","BTCUSD",1759359033732,0.19596114,117930.0,117920.0,0.23362876]
["bitfinex","BTCUSD",1759359033941,0.19596114,117930.0,117920.0,0.47478876]
["bitfinex","BTCUSD",1759359035167,0.17476213,117930.0,117920.0,0.47478876]
["bitfinex","BTCUSD",1759359036510,0.17476213,117930.0,117920.0,0.47470876]
["bitfinex","BTCUSD",1759359036683,0.17476213,117930.0,117920.0,0.23362876]
["bitfinex","BTCUSD",1759359036885,0.17476213,117930.0,117920.0,0.47470876]
["bitfinex","BTCUSD",1759359037386,0.17476213,117930.0,117920.0,0.23362876]
["bitfinex","BTCUSD",1759359037587,0.17476213,117930.0,117920.0,0.47470876]
["bitfinex","BTCUSD",1759359040139,0.17476213,117930.0,117920.0,0.47462876]
["bitfinex","BTCUSD",1759359041882,0.17476213,117930.0,117920.0,0.47432914]
["bitfinex","BTCUSD",1759359045429,0.19596114,117930.0,117920.0,0.47432914]
["bitfinex","BTCUSD",1759359046571,0.19596114,117930.0,117920.0,0.06372263]
["bitfinex","BTCUSD",1759359046776,0.19596114,117930.0,117920.0,0.30460263]
["bitfinex","BTCUSD",1759359046986,0.19596114,117930.0,117920.0,0.41048651]
["bitfinex","BTCUSD",1759359047208,0.19596114,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359047433,0.16960651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359047653,0.16960651,117920.0,117910.0,0.06353982]
["bitfinex","BTCUSD",1759359047654,0.25471651,117920.0,117910.0,0.06353982]
["bitfinex","BTCUSD",1759359047870,0.25674651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359048050,0.25988651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359050267,0.30657755,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359055839,0.25988651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359056037,0.50072651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359069271,0.25988651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359069474,0.16960651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359069669,0.19287732,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359069885,0.19580732,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359073090,0.02120081,117920.0,117910.0,0.1153084]
["bitfinex","BTCUSD",1759359073296,0.0003,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359073504,0.0003,117940.0,117930.0,0.49959213]
["bitfinex","BTCUSD",1759359073706,0.0003,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359073849,0.16987775,117940.0,117920.0,0.16959359]
["bitfinex","BTCUSD",1759359074086,0.19400496,117940.0,117920.0,0.16959359]
["bitfinex","BTCUSD",1759359074289,0.16959213,117930.0,117920.0,0.49959359]
["bitfinex","BTCUSD",1759359074494,0.00207,117930.0,117920.0,0.41139359]
["bitfinex","BTCUSD",1759359074849,0.19400496,117940.0,117920.0,0.41139359]
["bitfinex","BTCUSD",1759359075682,0.19400496,117940.0,117920.0,0.17288971]
["bitfinex","BTCUSD",1759359076117,0.19400496,117940.0,117920.0,0.3424833]
["bitfinex","BTCUSD",1759359077203,0.0003,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359077419,0.0003,117940.0,117930.0,0.41131213]
["bitfinex","BTCUSD",1759359077623,0.16987775,117940.0,117930.0,0.24172]
["bitfinex","BTCUSD",1759359078023,0.16987775,117940.0,117930.0,0.41131213]
["bitfinex","BTCUSD",1759359078226,0.16987775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359078429,0.16987775,117940.0,117930.0,0.41147213]
["bitfinex","BTCUSD",1759359078904,0.16987775,117940.0,117930.0,0.41143213]
["bitfinex","BTCUSD",1759359079326,0.19314496,117940.0,117920.0,0.25470359]
["bitfinex","BTCUSD",1759359079532,0.19607496,117940.0,117930.0,0.41143213]
["bitfinex","BTCUSD",1759359080344,0.19607496,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359080553,0.19607496,117940.0,117920.0,0.25470359]
["bitfinex","BTCUSD",1759359080730,0.19607496,117940.0,117930.0,0.24184]
["bitfinex","BTCUSD",1759359081114,0.19607496,117940.0,117930.0,0.41143213]
["bitfinex","BTCUSD",1759359084221,0.02149721,117940.0,117930.0,0.41143213]
["bitfinex","BTCUSD",1759359084424,0.0003,117940.0,117930.0,0.41143213]
["bitfinex","BTCUSD",1759359085983,0.17522775,117940.0,117930.0,0.49947213]
["bitfinex","BTCUSD",1759359086237,0.17522775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359086457,0.17522775,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359087198,0.00565,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359087646,0.00246,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359087864,0.17203775,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359088283,0.00246,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359088662,0.17203775,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359091121,0.17522775,117940.0,117930.0,0.41127213]
["bitfinex","BTCUSD",1759359091318,0.17522775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359091598,0.17522775,117940.0,117930.0,0.41115213]
["bitfinex","BTCUSD",1759359094340,0.17522775,117940.0,117930.0,0.41107213]
["bitfinex","BTCUSD",1759359097720,0.17514384,117940.0,117930.0,0.41107213]
["bitfinex","BTCUSD",1759359099910,0.19634105,117940.0,117930.0,0.24136]
["bitfinex","BTCUSD",1759359100118,0.19634105,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359101600,0.19634105,117940.0,117930.0,0.24136]
["bitfinex","BTCUSD",1759359102123,0.19634105,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359102329,0.19634105,117940.0,117930.0,0.24136]
["bitfinex","BTCUSD",1759359103044,0.00556609,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359103411,0.00237609,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359105223,0.17195384,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359105439,0.17514384,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359105767,0.17195384,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359106436,0.19634105,117940.0,117930.0,0.41095213]
["bitfinex","BTCUSD",1759359112530,0.16959213,117930.0,117920.0,0.25470922]
["bitfinex","BTCUSD",1759359112760,0.17462213,117930.0,117920.0,0.58398922]
["bitfinex","BTCUSD",1759359112967,0.00503,117930.0,117920.0,0.58398922]
["bitfinex","BTCUSD",1759359113127,0.17462213,117930.0,117920.0,0.25470922]
["bitfinex","BTCUSD",1759359113331,0.00503,117930.0,117920.0,0.58398922]
["bitfinex","BTCUSD",1759359113764,0.00503,117930.0,117920.0,0.49574922]
["bitfinex","BTCUSD",1759359113976,0.00197,117930.0,117920.0,0.58394922]
["bitfinex","BTCUSD",1759359114865,0.19405105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359115276,0.19602105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359116518,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359117810,0.16979384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359118009,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359118876,0.16979384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359119043,0.16979384,117940.0,117930.0,0.41059213]
["bitfinex","BTCUSD",1759359119250,0.00021609,117940.0,117930.0,0.41059213]
["bitfinex","BTCUSD",1759359119659,0.16979384,117940.0,117930.0,0.41059213]
["bitfinex","BTCUSD",1759359120042,0.17176384,117940.0,117930.0,0.41059213]
["bitfinex","BTCUSD",1759359120778,0.17482384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359120996,0.17482384,117940.0,117930.0,0.41055213]
["bitfinex","BTCUSD",1759359123093,0.16979384,117940.0,117930.0,0.41055213]
["bitfinex","BTCUSD",1759359123409,0.17176384,117940.0,117930.0,0.41055213]
["bitfinex","BTCUSD",1759359123624,0.17482384,117940.0,117930.0,0.41055213]
["bitfinex","BTCUSD",1759359128056,0.17482384,117940.0,117930.0,0.17324089]
["bitfinex","BTCUSD",1759359128177,0.17482384,117940.0,117930.0,0.34283302]
["bitfinex","BTCUSD",1759359133390,0.17482384,117940.0,117930.0,0.17324089]
["bitfinex","BTCUSD",1759359134570,0.17482384,117940.0,117930.0,0.34283302]
["bitfinex","BTCUSD",1759359134874,0.17482384,117940.0,117930.0,0.17324089]
["bitfinex","BTCUSD",1759359135100,0.19602105,117940.0,117930.0,0.24068]
["bitfinex","BTCUSD",1759359135788,0.16959213,117930.0,117920.0,0.43290651]
["bitfinex","BTCUSD",1759359135997,0.17462213,117930.0,117920.0,0.67358651]
["bitfinex","BTCUSD",1759359136231,0.17462213,117930.0,117920.0,0.43290651]
["bitfinex","BTCUSD",1759359136473,0.17462213,117930.0,117920.0,0.67358651]
["bitfinex","BTCUSD",1759359137130,0.00503,117930.0,117920.0,0.67358651]
["bitfinex","BTCUSD",1759359137351,0.19405105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359137562,0.19602105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359138741,0.19602105,117940.0,117920.0,0.67358651]
["bitfinex","BTCUSD",1759359140315,0.19602105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359141187,0.19602105,117940.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359141657,0.19602105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359141851,0.19602105,117940.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359143026,0.19602105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359145068,0.19602105,117940.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359145289,0.16959213,117930.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359145504,0.17273213,117930.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359145746,0.16959213,117930.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359146513,0.17160213,117930.0,117920.0,0.41028651]
["bitfinex","BTCUSD",1759359148699,0.17474213,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359149660,0.00515,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359150701,0.19413105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359151265,0.19614105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359151898,0.19614105,117940.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359152828,0.16959213,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359153022,0.17160213,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359153963,0.00201,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359155650,0.00515,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359157504,0.00515,117930.0,117920.0,0.43559555]
["bitfinex","BTCUSD",1759359157708,0.17474213,117930.0,117920.0,0.43559555]
["bitfinex","BTCUSD",1759359159237,0.00515,117930.0,117920.0,0.43559555]
["bitfinex","BTCUSD",1759359159649,0.00515,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359162077,0.17474213,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359162372,0.00515,117930.0,117920.0,0.41012651]
["bitfinex","BTCUSD",1759359163638,0.17474213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359163828,0.17474213,117930.0,117920.0,0.40992651]
["bitfinex","BTCUSD",1759359170477,0.00515,117930.0,117920.0,0.40988651]
["bitfinex","BTCUSD",1759359170880,0.00201,117930.0,117920.0,0.40988651]
["bitfinex","BTCUSD",1759359173553,0.19842288,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359173974,0.20056288,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359175091,0.20056288,117940.0,117920.0,0.40988651]
["bitfinex","BTCUSD",1759359175912,0.20056288,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359176060,0.20056288,117940.0,117930.0,0.24028]
["bitfinex","BTCUSD",1759359178045,0.20056288,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359180283,0.02568513,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359180492,0.00021609,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359181464,0.16979384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359181669,0.00021609,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359182386,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359182592,0.00021609,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359190305,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359190505,0.00021609,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359191538,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359191746,0.00021609,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359200116,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359200320,0.00021609,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359200530,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359200759,0.16979384,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359200941,0.16979384,117940.0,117930.0,0.24028]
["bitfinex","BTCUSD",1759359200942,0.17499384,117940.0,117930.0,0.24028]
["bitfinex","BTCUSD",1759359201192,0.17499384,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359201638,0.17499384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359201846,0.17499384,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359204594,0.17190384,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359206742,0.17499384,117940.0,117930.0,0.40987213]
["bitfinex","BTCUSD",1759359208825,0.17499384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359209003,0.17499384,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359209623,0.17190384,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359210807,0.17499384,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359213017,0.17190384,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359216831,0.17499384,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359217664,0.20046054,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359226351,0.19737054,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359226939,0.20046054,117940.0,117930.0,0.40983213]
["bitfinex","BTCUSD",1759359240218,0.20046054,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359240424,0.20046054,117940.0,117920.0,0.54657321]
["bitfinex","BTCUSD",1759359240674,0.19737054,117940.0,117930.0,0.40979213]
["bitfinex","BTCUSD",1759359241312,0.20049054,117940.0,117930.0,0.40979213]
["bitfinex","BTCUSD",1759359241524,0.20049054,117940.0,117930.0,0.2402]
["bitfinex","BTCUSD",1759359242975,0.16959213,117930.0,117920.0,0.25471651]
["bitfinex","BTCUSD",1759359243204,0.17479213,117930.0,117920.0,0.25471651]
["bitfinex","BTCUSD",1759359243408,0.17479213,117930.0,117920.0,0.49491651]
["bitfinex","BTCUSD",1759359244356,0.17479213,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359245904,0.17479213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359246105,0.17479213,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359247765,0.17479213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359247972,0.17479213,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359250560,0.0052,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359251173,0.00208,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359252917,0.17167213,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359253345,0.17479213,117930.0,117920.0,0.40980651]
["bitfinex","BTCUSD",1759359253791,0.17479213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359253998,0.17479213,117930.0,117920.0,0.40976651]
["bitfinex","BTCUSD",1759359254202,0.0052,117930.0,117920.0,0.40976651]
["bitfinex","BTCUSD",1759359256255,0.00208,117930.0,117920.0,0.40976651]
["bitfinex","BTCUSD",1759359259266,0.0052,117930.0,117920.0,0.40976651]
["bitfinex","BTCUSD",1759359266319,0.17479213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759359266531,0.16960651,117920.0,117910.0,0.35297139]
["bitfinex","BTCUSD",1759359266745,0.17486651,117920.0,117910.0,4.65e-05]
["bitfinex","BTCUSD",1759359266956,0.17486651,117920.0,117910.0,0.2402065]
["bitfinex","BTCUSD",1759359267380,0.02547235,117920.0,117910.0,0.58906608]
["bitfinex","BTCUSD",1759359267827,0.18145272,117940.0,117920.0,0.16959599]
["bitfinex","BTCUSD",1759359268036,0.18145272,117940.0,117930.0,0.24016]
["bitfinex","BTCUSD",1759359268251,0.18353272,117940.0,117930.0,0.24016]
["bitfinex","BTCUSD",1759359268872,0.2090018,117940.0,117930.0,0.24016]
["bitfinex","BTCUSD",1759359273738,0.16959213,117930.0,117920.0,0.16959599]
["bitfinex","BTCUSD",1759359273950,0.17167213,117930.0,117920.0,0.40975599]
["bitfinex","BTCUSD",1759359274163,0.17485213,117930.0,117920.0,0.40975599]
["bitfinex","BTCUSD",1759359274593,0.20032121,117930.0,117920.0,0.40975599]
["bitfinex","BTCUSD",1759359274818,0.20032121,117930.0,117920.0,0.17265497]
["bitfinex","BTCUSD",1759359275043,0.20032121,117930.0,117920.0,0.34225096]
["bitfinex","BTCUSD",1759359276151,0.00021609,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359277030,0.16979384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359277262,0.16979384,117940.0,117930.0,0.40975213]
["bitfinex","BTCUSD",1759359280800,0.16979384,117940.0,117930.0,0.40971213]
["bitfinex","BTCUSD",1759359281215,0.17187384,117940.0,117930.0,0.40971213]
["bitfinex","BTCUSD",1759359282159,0.17187384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359282364,0.17187384,117940.0,117930.0,0.40971213]
["bitfinex","BTCUSD",1759359283413,0.17187384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359283591,0.17505384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359283922,0.19625105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359284094,0.19625105,117940.0,117920.0,0.67301599]
["bitfinex","BTCUSD",1759359284278,0.19625105,117940.0,117920.0,0.43289599]
["bitfinex","BTCUSD",1759359284279,0.17277213,117930.0,117920.0,0.43289599]
["bitfinex","BTCUSD",1759359284480,0.17485213,117930.0,117920.0,0.67301599]
["bitfinex","BTCUSD",1759359284675,0.17485213,117930.0,117920.0,0.43289599]
["bitfinex","BTCUSD",1759359284893,0.17485213,117930.0,117920.0,0.67301599]
["bitfinex","BTCUSD",1759359285763,0.00526,117930.0,117920.0,0.67301599]
["bitfinex","BTCUSD",1759359285969,0.00526,117930.0,117920.0,0.40971599]
["bitfinex","BTCUSD",1759359291552,0.19424105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359292017,0.19626105,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759359292826,0.19626105,117940.0,117920.0,0.40971599]
["bitfinex","BTCUSD",1759359293029,0.00325,117930.0,117920.0,0.40971599]
["bitfinex","BTCUSD",1759359293247,0.17486213,117930.0,117920.0,0.40971599]
["bitfinex","BTCUSD",1759359293855,0.17486213,117930.0,117920.0,0.40959978]
["bitfinex","BTCUSD",1759359294382,0.00527,117930.0,117920.0,0.40959978]
["bitfinex","BTCUSD",1759359294600,0.17486213,117930.0,117920.0,0.40959978]
["bitfinex","BTCUSD",1759359295083,0.17486213,117930.0,117920.0,0.16947978]
["bitfinex","BTCUSD",1759359295289,0.17486213,117930.0,117920.0,0.40959978]
["bitfinex","BTCUSD",1759359295797,0.00527,117930.0,117920.0,0.40959978]
["bitfinex","BTCUSD",1759359296207,0.00527,117930.0,117910.0,0.52709608]
["bitfinex","BTCUSD",1759359296208,0.17486213,117930.0,117910.0,0.52709608]
["bitfinex","BTCUSD",1759359296418,0.17161213,117930.0,117920.0,0.24008]
["bitfinex","BTCUSD",1759359297060,0.17486213,117930.0,117920.0,0.24008]
["bitfinex","BTCUSD",1759359297471,0.17486213,117930.0,117920.0,0.40968651]
["bitfinex","BTCUSD",1759359304700,0.21017562,117930.0,117910.0,0.41243329]
["bitfinex","BTCUSD",1759359304924,0.17285651,117920.0,117910.0,0.32732329]
["bitfinex","BTCUSD",1759359305150,0.19607732,117920.0,117910.0,0.5034265]
["bitfinex","BTCUSD",1759359305371,0.19607732,117920.0,117910.0,0.2401265]
["bitfinex","BTCUSD",1759359305590,0.19607732,117920.0,117910.0,0.40974739]
["bitfinex","BTCUSD",1759359305820,0.19607732,117920.0,117910.0,0.16966739]
["bitfinex","BTCUSD",1759359306032,0.19607732,117920.0,117910.0,0.40974739]
["bitfinex","BTCUSD",1759359306877,0.19607732,117920.0,117910.0,0.16966739]
["bitfinex","BTCUSD",1759359307103,0.19607732,117920.0,117910.0,0.40974739]
["bitfinex","BTCUSD",1759359307997,0.19607732,117920.0,117910.0,0.16966739]
["bitfinex","BTCUSD",1759359308309,0.19607732,117920.0,117910.0,0.40974739]
["bitfinex","BTCUSD",1759359309233,0.19607732,117920.0,117910.0,0.2401265]
["bitfinex","BTCUSD",1759359309439,0.19607732,117920.0,117910.0,0.40974739]
["bitfinex","BTCUSD",1759359310090,0.19607732,117920.0,117910.0,0.16966739]
["bitfinex","BTCUSD",1759359310318,0.19607732,117920.0,117910.0,0.40974739]
["bitfinex","BTCUSD",1759359311555,0.20374429,117940.0,117920.0,0.16959556]
["bitfinex","BTCUSD",1759359311556,0.18152272,117940.0,117920.0,0.16959556]
["bitfinex","BTCUSD",1759359311750,0.18152272,117940.0,117930.0,0.24012]
["bitfinex","BTCUSD",1759359311987,0.18354272,117940.0,117930.0,0.24012]
["bitfinex","BTCUSD",1759359312403,0.24627771,117940.0,117930.0,0.24012]
["bitfinex","BTCUSD",1759359313826,0.18354272,117940.0,117930.0,0.24012]
["bitfinex","BTCUSD",1759359315956,0.16959213,117930.0,117920.0,0.40971556]
["bitfinex","BTCUSD",1759359316175,0.17486213,117930.0,117920.0,0.40971556]
["bitfinex","BTCUSD",1759359316690,0.17161213,117930.0,117920.0,0.40971556]
["bitfinex","BTCUSD",1759359317282,0.17486213,117930.0,117920.0,0.40971556]
["bitfinex","BTCUSD",1759359318871,0.16959213,117930.0,117920.0,0.40971556]
["bitfinex","BTCUSD",1759359319423,0.17161213,117930.0,117920.0,0.40971556]
["bitfinex","BTCUSD",1759359321095,0.17161213,117930.0,117920.0,0.16959556]
["bitfinex","BTCUSD",1759359321323,0.17467213,117930.0,117920.0,0.40967556]
["bitfinex","BTCUSD",1759359321524,0.17467213,117930.0,117920.0,0.24008]
["bitfinex","BTCUSD",1759359321770,0.17467213,117930.0,117920.0,0.40968651]
["bitfinex","BTCUSD",1759359321942,0.17467213,117930.0,117910.0,0.54822929]
["bitfinex","BTCUSD",1759359322371,0.17266651,117920.0,117910.0,0.54822929]
["bitfinex","BTCUSD",1759359322582,0.00512,117920.0,117910.0,0.78830929]
["bitfinex","BTCUSD",1759359323476,0.17472651,117920.0,117910.0,0.43296739]
["bitfinex","BTCUSD",1759359323682,0.17472651,117920.0,117910.0,0.67304739]
["bitfinex","BTCUSD",1759359326576,0.17472651,117920.0,117910.0,0.2633465]
["bitfinex","BTCUSD",1759359326999,0.17472651,117920.0,117910.0,0.67304739]
["bitfinex","BTCUSD",1759359327209,0.19592732,117920.0,117910.0,0.2633465]
["bitfinex","BTCUSD",1759359327421,0.19592732,117920.0,117910.0,0.5034265]
["bitfinex","BTCUSD",1759359327628,0.19592732,117920.0,117910.0,0.2401265]
["bitfinex","BTCUSD",1759359328254,0.19592732,117920.0,117910.0,0.00212977]
["bitfinex","BTCUSD",1759359330275,0.19592732,117920.0,117910.0,0.24008]
["bitfinex","BTCUSD",1759359332812,0.17166651,117920.0,117910.0,0.24008]
["bitfinex","BTCUSD",1759359333134,0.17472651,117920.0,117910.0,0.40970089]
["bitfinex","BTCUSD",1759359333516,0.16962089,117910.0,117900.0,0.23422824]
["bitfinex","BTCUSD",1759359333721,0.1747873,117910.0,117900.0,0.47430824]
["bitfinex","BTCUSD",1759359335443,0.1747873,117910.0,117900.0,0.23422824]
["bitfinex","BTCUSD",1759359335683,0.1747873,117910.0,117900.0,0.47430824]
["bitfinex","BTCUSD",1759359337360,4.641e-05,117910.0,117900.0,0.58957014]
["bitfinex","BTCUSD",1759359338478,4.641e-05,117910.0,117900.0,0.55941824]
["bitfinex","BTCUSD",1759359340165,4.641e-05,117910.0,117900.0,0.58957014]
["bitfinex","BTCUSD",1759359342091,4.641e-05,117910.0,117900.0,0.34949014]
["bitfinex","BTCUSD",1759359342302,4.641e-05,117910.0,117900.0,0.67781014]
["bitfinex","BTCUSD",1759359343091,0.1696673,117910.0,117900.0,0.58961014]
["bitfinex","BTCUSD",1759359343298,4.641e-05,117910.0,117900.0,0.58961014]
["bitfinex","BTCUSD",1759359347570,4.641e-05,117910.0,117900.0,0.61507704]
["bitfinex","BTCUSD",1759359351257,4.641e-05,117910.0,117900.0,0.87837704]
["bitfinex","BTCUSD",1759359353847,4.641e-05,117910.0,117900.0,0.87795459]
["bitfinex","BTCUSD",1759359360530,4.641e-05,117910.0,117900.0,0.63783459]
["bitfinex","BTCUSD",1759359360732,4.641e-05,117910.0,117900.0,0.96615459]
["bitfinex","BTCUSD",1759359361793,4.641e-05,117910.0,117900.0,0.96611459]
["bitfinex","BTCUSD",1759359367238,4.641e-05,117910.0,117900.0,0.87791459]
["bitfinex","BTCUSD",1759359367444,4.641e-05,117910.0,117900.0,0.96611459]
["bitfinex","BTCUSD",1759359369599,4.641e-05,117910.0,117900.0,0.87791459]
["bitfinex","BTCUSD",1759359369811,4.641e-05,117910.0,117900.0,0.96611459]
["bitfinex","BTCUSD",1759359390291,4.641e-05,117910.0,117900.0,1.29557665]
["bitfinex","BTCUSD",1759359410658,4.641e-05,117910.0,117900.0,0.96729665]
["bitfinex","BTCUSD",1759359410873,4.641e-05,117910.0,117900.0,1.29553665]
["bitfinex","BTCUSD",1759359431486,4.641e-05,117910.0,117900.0,1.06173086]
["bitfinex","BTCUSD",1759359431696,4.641e-05,117910.0,117900.0,1.23136614]
["bitfinex","BTCUSD",1759359433191,4.641e-05,117910.0,117900.0,1.2959591]
["bitfinex","BTCUSD",1759359444888,0.00214641,117910.0,117900.0,0.9677191]
["bitfinex","BTCUSD",1759359445098,0.00507641,117910.0,117900.0,1.2959191]
["bitfinex","BTCUSD",1759359446357,0.00214641,117910.0,117900.0,1.2959191]
["bitfinex","BTCUSD",1759359446500,4.641e-05,117910.0,117900.0,1.2959191]
["bitfinex","BTCUSD",1759359450326,4.641e-05,117910.0,117900.0,0.96645704]
["bitfinex","BTCUSD",1759359455664,4.641e-05,117910.0,117900.0,1.29593691]
["bitfinex","BTCUSD",1759359472828,4.641e-05,117910.0,117900.0,1.29585691]
["bitfinex","BTCUSD",1759359473248,0.00202641,117910.0,117900.0,1.29585691]
["bitfinex","BTCUSD",1759359473777,4.641e-05,117910.0,117900.0,1.29585691]
["bitfinex","BTCUSD",1759359476682,0.00496641,117910.0,117900.0,0.60810514]
["bitfinex","BTCUSD",1759359476890,0.1745873,117910.0,117900.0,0.34480514]
["bitfinex","BTCUSD",1759359477112,0.22126118,117910.0,117900.0,0.47414824]
["bitfinex","BTCUSD",1759359477323,0.20005857,117910.0,117900.0,0.23422824]
["bitfinex","BTCUSD",1759359477529,0.20005857,117910.0,117900.0,0.47414824]
["bitfinex","BTCUSD",1759359478698,0.20005857,117910.0,117900.0,0.30451296]
["bitfinex","BTCUSD",1759359479464,0.20005857,117910.0,117900.0,0.06459296]
["bitfinex","BTCUSD",1759359479665,0.20005857,117910.0,117900.0,0.23992]
["bitfinex","BTCUSD",1759359479867,0.20005857,117910.0,117900.0,0.40955528]
["bitfinex","BTCUSD",1759359482468,0.20005857,117910.0,117900.0,0.47475263]
["bitfinex","BTCUSD",1759359483447,0.02749768,117910.0,117900.0,0.55986263]
["bitfinex","BTCUSD",1759359483656,0.02749768,117910.0,117900.0,1.2594944]
["bitfinex","BTCUSD",1759359483657,4.641e-05,117910.0,117900.0,1.2594944]
["bitfinex","BTCUSD",1759359484084,4.641e-05,117910.0,117900.0,1.28496158]
["bitfinex","BTCUSD",1759359490260,0.1745873,117910.0,117900.0,0.02546718]
["bitfinex","BTCUSD",1759359490474,0.16963528,117900.0,117890.0,0.02515979]
["bitfinex","BTCUSD",1759359490683,0.19575969,117900.0,117890.0,0.02515979]
["bitfinex","BTCUSD",1759359490912,0.16964967,117890.0,117880.0,0.47236685]
["bitfinex","BTCUSD",1759359491123,0.17456967,117890.0,117880.0,0.31756451]
["bitfinex","BTCUSD",1759359491342,0.17456967,117890.0,117870.0,0.19696441]
["bitfinex","BTCUSD",1759359491548,0.00294,117880.0,117870.0,0.28207441]
["bitfinex","BTCUSD",1759359491752,0.00492,117880.0,117870.0,0.86267441]
["bitfinex","BTCUSD",1759359491969,0.00492,117880.0,117870.0,0.89282631]
["bitfinex","BTCUSD",1759359492184,0.00492,117880.0,117870.0,0.62207441]
["bitfinex","BTCUSD",1759359492399,0.00492,117880.0,117870.0,0.86267441]
["bitfinex","BTCUSD",1759359492610,0.00492,117880.0,117870.0,0.28207441]
["bitfinex","BTCUSD",1759359492611,0.17458406,117880.0,117870.0,0.28207441]
["bitfinex","BTCUSD",1759359492820,0.17458406,117880.0,117870.0,0.49719962]
["bitfinex","BTCUSD",1759359493233,0.17458406,117880.0,117870.0,0.52735152]
["bitfinex","BTCUSD",1759359494085,0.17458406,117880.0,117870.0,0.53911826]
["bitfinex","BTCUSD",1759359494721,0.20006199,117880.0,117870.0,0.53911826]
["bitfinex","BTCUSD",1759359498307,0.20006199,117880.0,117870.0,0.50892636]
["bitfinex","BTCUSD",1759359499376,0.20006199,117880.0,117870.0,0.50888636]
["bitfinex","BTCUSD",1759359499576,0.20006199,117880.0,117870.0,0.33926012]
["bitfinex","BTCUSD",1759359499782,0.20006199,117880.0,117870.0,0.25415012]
["bitfinex","BTCUSD",1759359501498,0.20006199,117880.0,117870.0,0.42382857]
["bitfinex","BTCUSD",1759359501705,0.20006199,117880.0,117870.0,0.25415012]
["bitfinex","BTCUSD",1759359502333,0.20006199,117880.0,117870.0,0.01363012]
["bitfinex","BTCUSD",1759359502558,0.20006199,117880.0,117870.0,0.25415012]
["bitfinex","BTCUSD",1759359505441,0.20006199,117880.0,117870.0,0.24238338]
["bitfinex","BTCUSD",1759359506510,0.20006199,117880.0,117870.0,0.25452124]
["bitfinex","BTCUSD",1759359506887,0.20006199,117880.0,117870.0,0.24238338]
["bitfinex","BTCUSD",1759359507318,0.20006199,117880.0,117870.0,0.00186338]
["bitfinex","BTCUSD",1759359507319,0.23703316,117880.0,117870.0,0.00186338]
["bitfinex","BTCUSD",1759359507524,0.44058199,117880.0,117870.0,0.00186338]
["bitfinex","BTCUSD",1759359507952,0.86569199,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359508570,0.86573199,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359508771,0.95397199,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359508979,1.04268346,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359514089,0.71388346,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359514314,1.04264346,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359514725,0.71388346,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359514935,1.04264346,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359515346,1.06083098,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359517992,1.03535305,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359518379,0.94707305,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359518682,1.03531305,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359520964,1.03527305,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359528871,0.70659305,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359529101,1.03519305,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359531246,1.0431176,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359532449,0.7145176,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359532661,1.0430776,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359537174,1.08950149,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359539590,1.08951742,117880.0,117870.0,3.38e-06]
["bitfinex","BTCUSD",1759359539831,0.16970725,117850.0,117840.0,0.1697206]
["bitfinex","BTCUSD",1759359540046,0.19092065,117850.0,117840.0,0.1697206]
["bitfinex","BTCUSD",1759359540265,0.19288065,117850.0,117840.0,0.00203]
["bitfinex","BTCUSD",1759359540486,0.19611065,117850.0,117830.0,0.18387648]
["bitfinex","BTCUSD",1759359540712,0.19611065,117850.0,117830.0,0.26740648]
["bitfinex","BTCUSD",1759359541172,0.19615702,117850.0,117830.0,0.26898648]
["bitfinex","BTCUSD",1759359541621,0.19615702,117850.0,117830.0,0.28006904]
["bitfinex","BTCUSD",1759359542562,0.16972165,117840.0,117830.0,0.01108256]
["bitfinex","BTCUSD",1759359542779,0.19416685,117840.0,117830.0,0.01108256]
["bitfinex","BTCUSD",1759359542984,0.19612685,117840.0,117820.0,0.78849154]
["bitfinex","BTCUSD",1759359543221,0.19612685,117840.0,117820.0,0.87360154]
["bitfinex","BTCUSD",1759359543406,0.19612685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359543644,0.19289685,117840.0,117830.0,0.17176606]
["bitfinex","BTCUSD",1759359543851,0.19612685,117840.0,117830.0,0.00203]
["bitfinex","BTCUSD",1759359544053,0.19612685,117840.0,117820.0,0.87518154]
["bitfinex","BTCUSD",1759359545216,0.19612685,117840.0,117820.0,0.62649402]
["bitfinex","BTCUSD",1759359545563,0.19612685,117840.0,117820.0,0.6896284]
["bitfinex","BTCUSD",1759359545775,0.19612685,117840.0,117820.0,0.70098218]
["bitfinex","BTCUSD",1759359545985,0.19612685,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359548703,0.47372343,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359548920,0.41507165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359549359,0.17491165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359549552,0.43628685,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359549767,0.41507165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359549970,0.17491165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359550172,0.43632685,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359550376,0.41511165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359550773,0.17491165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359550974,0.23144191,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359551184,0.41511165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359552318,0.17491165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359552499,0.43632685,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359552721,0.41511165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359553661,0.41507165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359554079,0.17491165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359554290,0.19612685,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359554525,0.43628685,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359554719,0.41507165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359558855,0.48323071,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359559061,0.41507165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359559271,0.50018165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359560216,0.84018165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359564078,0.84022165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359564282,0.92850165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359564403,1.01721312,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359565924,0.92893312,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359566167,0.92850165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359566339,0.93998458,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359566545,0.60002165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359566798,0.92850165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359566948,0.60002165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359567141,1.00887717,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359567745,0.68039717,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359567948,0.92850165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359569277,0.84022165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359569515,0.60002165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359569702,0.92850165,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359570109,1.01721312,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359570309,1.03544917,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359570634,1.03884874,117840.0,117830.0,0.0008616]
["bitfinex","BTCUSD",1759359571058,0.50975046,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1759359571268,0.59486046,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1759359571424,0.92859046,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1759359571641,0.92859046,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359571848,0.9319906,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359572445,0.6034706,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359572650,0.9319906,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359573094,0.6034706,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359573324,0.92859046,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359574344,1.01282763,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359575759,0.84035046,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359575990,0.92863046,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359577230,0.84035046,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359577976,0.85858107,117820.0,117810.0,0.00083096]
["bitfinex","BTCUSD",1759359579237,0.85858107,117820.0,117810.0,0.17421583]
["bitfinex","BTCUSD",1759359579238,0.01823061,117820.0,117810.0,0.17421583]
["bitfinex","BTCUSD",1759359579468,0.39052773,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1759359579685,0.40875834,117840.0,117830.0,0.00204]
["bitfinex","BTCUSD",1759359579924,0.01823061,117840.0,117830.0,0.17335606]
["bitfinex","BTCUSD",1759359580136,0.22657709,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359580357,0.19524434,117850.0,117840.0,0.17334165]
["bitfinex","BTCUSD",1759359580561,0.16975362,117850.0,117840.0,0.17176165]
["bitfinex","BTCUSD",1759359580765,0.19096702,117850.0,117840.0,0.17176165]
["bitfinex","BTCUSD",1759359580975,0.19096702,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359581200,0.16972284,117840.0,117820.0,0.16996592]
["bitfinex","BTCUSD",1759359581428,0.00197,117830.0,117820.0,0.28522782]
["bitfinex","BTCUSD",1759359582499,0.0212152,117840.0,117830.0,0.19988796]
["bitfinex","BTCUSD",1759359582698,0.16975362,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359582930,0.19096702,117850.0,117840.0,0.17176165]
["bitfinex","BTCUSD",1759359583332,0.19293702,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359584749,0.02322977,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359584949,0.19293702,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359585807,0.19617702,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359587505,0.19617702,117850.0,117830.0,0.49740606]
["bitfinex","BTCUSD",1759359588003,0.19617702,117850.0,117820.0,0.29366736]
["bitfinex","BTCUSD",1759359588004,0.17296165,117840.0,117820.0,0.29366736]
["bitfinex","BTCUSD",1759359588235,0.00197,117830.0,117820.0,0.72643589]
["bitfinex","BTCUSD",1759359588439,0.16972165,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1759359589036,0.16972165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359589373,0.19093685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359589507,0.18147898,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359589692,0.16972165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359591065,0.19093685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359591622,0.16972165,117840.0,117830.0,0.17188606]
["bitfinex","BTCUSD",1759359592177,0.16972165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359592546,0.17188165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359592751,0.17484165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359593367,0.16973606,117830.0,117820.0,0.44279782]
["bitfinex","BTCUSD",1759359593613,0.17268165,117840.0,117820.0,0.44494782]
["bitfinex","BTCUSD",1759359593819,0.19389685,117840.0,117820.0,0.44494782]
["bitfinex","BTCUSD",1759359594034,0.00216,117830.0,117820.0,0.44494782]
["bitfinex","BTCUSD",1759359595000,0.17189606,117830.0,117820.0,0.44494782]
["bitfinex","BTCUSD",1759359595857,0.17189606,117830.0,117820.0,0.4648005]
["bitfinex","BTCUSD",1759359597485,0.00216,117830.0,117820.0,0.4648005]
["bitfinex","BTCUSD",1759359598122,0.19389685,117840.0,117820.0,0.4648005]
["bitfinex","BTCUSD",1759359598321,0.19093685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359598731,0.19605685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359599367,0.19605685,117840.0,117820.0,0.4626505]
["bitfinex","BTCUSD",1759359600264,0.16973606,117830.0,117820.0,0.05022004]
["bitfinex","BTCUSD",1759359600453,0.17269606,117830.0,117820.0,0.4625305]
["bitfinex","BTCUSD",1759359600668,0.17485606,117830.0,117820.0,0.4625305]
["bitfinex","BTCUSD",1759359601118,0.17485606,117830.0,117820.0,0.4323786]
["bitfinex","BTCUSD",1759359601304,0.17485606,117830.0,117820.0,0.02006814]
["bitfinex","BTCUSD",1759359601537,0.19607306,117830.0,117820.0,0.26262814]
["bitfinex","BTCUSD",1759359602088,0.17485606,117830.0,117820.0,0.26262814]
["bitfinex","BTCUSD",1759359602293,0.19607306,117830.0,117820.0,0.26262814]
["bitfinex","BTCUSD",1759359602739,0.19607306,117830.0,117820.0,0.00021546]
["bitfinex","BTCUSD",1759359603026,0.19607306,117830.0,117820.0,0.41252592]
["bitfinex","BTCUSD",1759359603197,0.17823898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359603415,0.17823898,117850.0,117840.0,0.17345165]
["bitfinex","BTCUSD",1759359603640,0.17823898,117850.0,117840.0,0.17187165]
["bitfinex","BTCUSD",1759359604077,0.18335898,117850.0,117840.0,0.24264]
["bitfinex","BTCUSD",1759359604483,0.18335898,117850.0,117840.0,0.41236165]
["bitfinex","BTCUSD",1759359605167,0.18335898,117850.0,117840.0,0.24264]
["bitfinex","BTCUSD",1759359606446,0.18335898,117850.0,117840.0,0.41236165]
["bitfinex","BTCUSD",1759359609062,0.18335898,117850.0,117840.0,0.24264]
["bitfinex","BTCUSD",1759359609480,0.18335898,117850.0,117840.0,0.41236165]
["bitfinex","BTCUSD",1759359610302,0.18335898,117850.0,117840.0,0.24264]
["bitfinex","BTCUSD",1759359610945,0.18335898,117850.0,117830.0,0.43302217]
["bitfinex","BTCUSD",1759359611163,0.16972165,117840.0,117830.0,0.54828407]
["bitfinex","BTCUSD",1759359611340,0.16972165,117840.0,117830.0,0.79291407]
["bitfinex","BTCUSD",1759359611589,0.18119898,117850.0,117830.0,0.79291407]
["bitfinex","BTCUSD",1759359611999,0.18119898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359612207,0.18335898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359612823,0.18335898,117850.0,117830.0,0.79076407]
["bitfinex","BTCUSD",1759359613806,0.18335898,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359614440,0.18335898,117850.0,117830.0,0.79076407]
["bitfinex","BTCUSD",1759359614857,0.16972165,117840.0,117830.0,0.54828407]
["bitfinex","BTCUSD",1759359615077,0.16972165,117840.0,117830.0,0.79287407]
["bitfinex","BTCUSD",1759359615284,0.18119898,117850.0,117830.0,0.79287407]
["bitfinex","BTCUSD",1759359615495,0.18119898,117850.0,117830.0,0.79445407]
["bitfinex","BTCUSD",1759359616141,0.18119898,117850.0,117830.0,0.57355913]
["bitfinex","BTCUSD",1759359616355,0.18119898,117850.0,117830.0,0.7432813]
["bitfinex","BTCUSD",1759359616560,0.16972165,117840.0,117830.0,0.5008413]
["bitfinex","BTCUSD",1759359616783,0.16972165,117840.0,117830.0,0.7415813]
["bitfinex","BTCUSD",1759359619072,0.18119898,117850.0,117830.0,0.7415813]
["bitfinex","BTCUSD",1759359619692,0.16972165,117840.0,117830.0,0.7415813]
["bitfinex","BTCUSD",1759359620099,0.18119898,117850.0,117830.0,0.7431613]
["bitfinex","BTCUSD",1759359620343,0.16972165,117840.0,117830.0,0.7431613]
["bitfinex","BTCUSD",1759359620846,0.16972165,117840.0,117830.0,0.7415013]
["bitfinex","BTCUSD",1759359621405,0.16972165,117840.0,117830.0,0.7414613]
["bitfinex","BTCUSD",1759359621602,0.16972165,117840.0,117830.0,0.52933407]
["bitfinex","BTCUSD",1759359621824,0.18119898,117850.0,117830.0,0.52933407]
["bitfinex","BTCUSD",1759359622044,0.16972165,117840.0,117830.0,0.52933407]
["bitfinex","BTCUSD",1759359623325,0.16972165,117840.0,117830.0,0.53091407]
["bitfinex","BTCUSD",1759359624623,0.16972165,117840.0,117830.0,0.28713407]
["bitfinex","BTCUSD",1759359624862,0.16972165,117840.0,117830.0,0.52921407]
["bitfinex","BTCUSD",1759359626711,0.16972165,117840.0,117830.0,0.53079407]
["bitfinex","BTCUSD",1759359627397,0.16972165,117840.0,117830.0,0.79409407]
["bitfinex","BTCUSD",1759359627869,0.16972165,117840.0,117830.0,0.79251407]
["bitfinex","BTCUSD",1759359631539,0.16972165,117840.0,117830.0,0.55043407]
["bitfinex","BTCUSD",1759359631772,0.16972165,117840.0,117830.0,0.79239407]
["bitfinex","BTCUSD",1759359632182,0.16972165,117840.0,117830.0,0.55043407]
["bitfinex","BTCUSD",1759359632389,0.16972165,117840.0,117830.0,0.79235407]
["bitfinex","BTCUSD",1759359638244,4.637e-05,117850.0,117840.0,0.19987355]
["bitfinex","BTCUSD",1759359638477,0.16975362,117850.0,117840.0,0.20183355]
["bitfinex","BTCUSD",1759359638959,0.19096702,117850.0,117840.0,0.20183355]
["bitfinex","BTCUSD",1759359639186,0.19096702,117850.0,117840.0,0.20341355]
["bitfinex","BTCUSD",1759359639646,0.19096702,117850.0,117840.0,0.2739119]
["bitfinex","BTCUSD",1759359639869,0.19305702,117850.0,117840.0,0.2739119]
["bitfinex","BTCUSD",1759359640092,0.19305702,117850.0,117840.0,0.33630357]
["bitfinex","BTCUSD",1759359641381,0.19096702,117850.0,117840.0,0.50602522]
["bitfinex","BTCUSD",1759359642065,0.19305702,117850.0,117840.0,0.50602522]
["bitfinex","BTCUSD",1759359642269,0.19625702,117850.0,117840.0,0.50602522]
["bitfinex","BTCUSD",1759359642471,0.19625702,117850.0,117840.0,0.33630357]
["bitfinex","BTCUSD",1759359642698,0.19305702,117850.0,117840.0,0.50602522]
["bitfinex","BTCUSD",1759359643010,0.19305702,117850.0,117840.0,0.33630357]
["bitfinex","BTCUSD",1759359644845,0.19305702,117850.0,117840.0,0.50602522]
["bitfinex","BTCUSD",1759359645408,0.19305702,117850.0,117840.0,0.33630357]
["bitfinex","BTCUSD",1759359645639,0.19305702,117850.0,117840.0,0.33614357]
["bitfinex","BTCUSD",1759359645933,0.19305702,117850.0,117840.0,0.50586522]
["bitfinex","BTCUSD",1759359646551,0.19305702,117850.0,117840.0,0.33614357]
["bitfinex","BTCUSD",1759359646756,0.16972165,117840.0,117830.0,0.08511]
["bitfinex","BTCUSD",1759359647002,0.17501165,117840.0,117830.0,0.32992]
["bitfinex","BTCUSD",1759359647208,0.17501165,117840.0,117830.0,0.24164]
["bitfinex","BTCUSD",1759359647844,0.17501165,117840.0,117820.0,0.30836459]
["bitfinex","BTCUSD",1759359647845,0.16973606,117830.0,117820.0,0.30836459]
["bitfinex","BTCUSD",1759359648052,0.17182606,117830.0,117820.0,0.63511459]
["bitfinex","BTCUSD",1759359648286,0.00209,117830.0,117820.0,0.63707459]
["bitfinex","BTCUSD",1759359648500,0.19413685,117840.0,117820.0,0.63707459]
["bitfinex","BTCUSD",1759359649342,0.19413685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359649794,0.19622685,117840.0,117820.0,0.63511459]
["bitfinex","BTCUSD",1759359653339,0.19622685,117840.0,117820.0,0.02018223]
["bitfinex","BTCUSD",1759359653340,0.17293606,117830.0,117820.0,0.02018223]
["bitfinex","BTCUSD",1759359653564,0.25804606,117830.0,117820.0,0.00021546]
["bitfinex","BTCUSD",1759359653787,0.17497606,117830.0,117820.0,0.00021546]
["bitfinex","BTCUSD",1759359654439,0.00524,117830.0,117820.0,0.00021546]
["bitfinex","BTCUSD",1759359654679,0.19619306,117830.0,117820.0,0.03421715]
["bitfinex","BTCUSD",1759359654892,0.19619306,117830.0,117820.0,0.00021546]
["bitfinex","BTCUSD",1759359655327,0.19095306,117830.0,117820.0,0.17201592]
["bitfinex","BTCUSD",1759359655553,0.16973606,117830.0,117820.0,0.17201592]
["bitfinex","BTCUSD",1759359655950,0.17177606,117830.0,117820.0,0.17201592]
["bitfinex","BTCUSD",1759359656432,0.17497606,117830.0,117820.0,0.17201592]
["bitfinex","BTCUSD",1759359657533,0.17497606,117830.0,117820.0,0.41377592]
["bitfinex","BTCUSD",1759359657771,0.00524,117830.0,117820.0,0.41377592]
["bitfinex","BTCUSD",1759359657974,0.17177606,117830.0,117820.0,0.44780579]
["bitfinex","BTCUSD",1759359658194,0.17497606,117830.0,117820.0,0.41377592]
["bitfinex","BTCUSD",1759359658406,0.17497606,117830.0,117820.0,0.24197546]
["bitfinex","BTCUSD",1759359658869,0.00524,117830.0,117820.0,0.41172592]
["bitfinex","BTCUSD",1759359659083,0.19413685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359659506,0.19617685,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359660327,0.16973606,117830.0,117820.0,0.44752129]
["bitfinex","BTCUSD",1759359660533,0.16973606,117830.0,117820.0,0.44799129]
["bitfinex","BTCUSD",1759359660920,0.17292165,117840.0,117820.0,0.44799129]
["bitfinex","BTCUSD",1759359661123,0.16973606,117830.0,117820.0,0.44799129]
["bitfinex","BTCUSD",1759359661560,0.19095306,117830.0,117820.0,0.44799129]
["bitfinex","BTCUSD",1759359661974,0.021217,117830.0,117820.0,0.44799129]
["bitfinex","BTCUSD",1759359663427,0.17823898,117850.0,117820.0,0.44799129]
["bitfinex","BTCUSD",1759359663428,0.17295362,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359663632,0.19620702,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359664257,0.16972165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359664472,0.17176165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359664874,0.17496165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1759359665190,0.17496165,117840.0,117830.0,0.41133606]
["bitfinex","BTCUSD",1759359665332,0.16973606,117830.0,117820.0,0.32269319]
["bitfinex","BTCUSD",1759359665530,0.19619306,117830.0,117820.0,0.56429319]
["bitfinex","BTCUSD",1759359667222,0.19619306,117830.0,117820.0,0.47601319]
["bitfinex","BTCUSD",1759359667448,0.19619306,117830.0,117820.0,0.47605319]
["bitfinex","BTCUSD",1759359667883,0.19619306,117830.0,117820.0,0.47810319]
["bitfinex","BTCUSD",1759359668610,0.19619306,117830.0,117820.0,0.47605319]
["bitfinex","BTCUSD",1759359668988,0.19619306,117830.0,117820.0,0.44590129]
["bitfinex","BTCUSD",1759359669927,0.19619306,117830.0,117820.0,0.00021546]
["bitfinex","BTCUSD",1759359670348,0.19619306,117830.0,117820.0,0.24177546]
["bitfinex","BTCUSD",1759359670568,0.16975046,117820.0,117810.0,0.41172433]
["bitfinex","BTCUSD",1759359670794,0.17179046,117820.0,117810.0,0.41172433]
["bitfinex","BTCUSD",1759359671004,0.17499046,117820.0,117810.0,0.41172433]
["bitfinex","BTCUSD",1759359671217,0.0232588,117820.0,117810.0,0.41377433]
["bitfinex","BTCUSD",1759359671470,0.0264588,117820.0,117810.0,0.41377433]
["bitfinex","BTCUSD",1759359671686,0.19620926,117820.0,117810.0,0.44829852]
["bitfinex","BTCUSD",1759359672103,0.0264588,117820.0,117810.0,0.44829852]
["bitfinex","BTCUSD",1759359672319,0.19620926,117820.0,117810.0,0.44829852]
["bitfinex","BTCUSD",1759359674473,0.0264588,117820.0,117810.0,0.44829852]
["bitfinex","BTCUSD",1759359675322,0.19620926,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1759359675532,0.19620926,117820.0,117810.0,0.24192]
["bitfinex","BTCUSD",1759359676599,0.19620926,117820.0,117810.0,0.24213549]
["bitfinex","BTCUSD",1759359679628,0.19620926,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359679825,0.19620926,117820.0,117810.0,0.24209549]
["bitfinex","BTCUSD",1759359684121,0.19620926,117820.0,117810.0,0.24197549]
["bitfinex","BTCUSD",1759359685230,0.62131926,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359685448,0.60010046,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359691063,0.93018046,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359691265,0.93358063,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359692703,0.60350063,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359692926,0.93366063,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359693053,1.0223721,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359693277,0.6922121,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359693472,1.0223721,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359693674,0.9340921,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359693888,1.0223721,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359694541,1.04058255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359694944,0.95230255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359695145,1.04058255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359695345,1.04054255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359696177,0.71042255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359696416,1.04050255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359699040,0.71042255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359699236,1.04046255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359699851,0.71042255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359700075,1.04050255,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359700429,1.04840644,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359701912,0.71832644,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359702121,1.04832644,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359703643,0.62961497,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359703854,0.95961851,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359704267,0.87125851,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359704491,0.62961851,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359704792,0.95957851,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359705214,0.71832998,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359705418,1.04828998,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359707006,1.04824998,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359707674,0.62961851,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359707842,0.95953851,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359713269,0.97538835,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359714237,0.95163108,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359714426,0.97541805,117820.0,117810.0,0.00061549]
["bitfinex","BTCUSD",1759359715284,0.97541805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359715285,1.03905756,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359718843,0.64549805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359719053,0.97533805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359719716,0.88701805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359719928,0.64549805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359720153,0.88697805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359720362,0.97529805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359721025,1.06400952,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359724013,0.97529805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359726295,0.64549805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359726524,0.97525805,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1759359726732,0.1697937,117790.0,117770.0,0.15764446]
["bitfinex","BTCUSD",1759359726941,0.43241791,117790.0,117780.0,0.16980676]
["bitfinex","BTCUSD",1759359727184,0.4111937,117790.0,117780.0,0.16980676]
["bitfinex","BTCUSD",1759359727385,0.4111937,117790.0,117780.0,0.1704534]
["bitfinex","BTCUSD",1759359727952,0.19527982,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759359728152,0.41117928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1759359728600,0.41117928,117800.0,117790.0,0.17022476]
["bitfinex","BTCUSD",1759359728813,0.41117928,117800.0,117790.0,0.00043106]
["bitfinex","BTCUSD",1759359729200,0.16977928,117800.0,117790.0,0.17022476]
["bitfinex","BTCUSD",1759359729404,0.41117928,117800.0,117790.0,0.17022476]
["bitfinex","BTCUSD",1759359736189,0.17825311,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759359736399,0.41949311,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1759359736610,0.41949311,117810.0,117800.0,0.16999479]
["bitfinex","BTCUSD",1759359743080,0.41949311,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359743287,0.41949311,117810.0,117800.0,0.16999479]
["bitfinex","BTCUSD",1759359744940,0.41949311,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359745768,0.42467311,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359753738,0.18343311,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359753939,0.42435311,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359758944,0.44985029,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359769242,0.20893029,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359769470,0.44985029,117810.0,117800.0,0.00021551]
["bitfinex","BTCUSD",1759359785849,0.16977928,117800.0,117780.0,0.41964251]
["bitfinex","BTCUSD",1759359786056,0.19100169,117800.0,117790.0,0.16979363]
["bitfinex","BTCUSD",1759359786497,0.19135853,117800.0,117790.0,0.16979363]
["bitfinex","BTCUSD",1759359786710,0.19135853,117800.0,117790.0,0.17000917]
["bitfinex","BTCUSD",1759359790864,0.19135853,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759359791443,0.19135853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359794280,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359794485,0.19640853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359795132,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359795372,0.19135853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359795573,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359795776,0.19640853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359795980,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359796948,0.19135853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359797614,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359797848,0.19640853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359798974,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359800073,0.19640853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359801518,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359801940,0.19663853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359802362,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359804242,0.19663853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359805370,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359806204,0.19663853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359808614,0.19663853,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759359809084,0.19344853,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759359809521,0.19344853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359810764,0.19663853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359811498,0.19135853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359813094,0.19671853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359814097,0.19671853,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759359814535,0.19671853,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359815951,0.19671853,117800.0,117790.0,0.41084924]
["bitfinex","BTCUSD",1759359816155,0.19135853,117800.0,117790.0,0.41084924]
["bitfinex","BTCUSD",1759359816333,0.19352853,117800.0,117790.0,0.41084924]
["bitfinex","BTCUSD",1759359816542,0.19671853,117800.0,117790.0,0.41084924]
["bitfinex","BTCUSD",1759359818115,0.17013612,117800.0,117790.0,0.41084924]
["bitfinex","BTCUSD",1759359818900,0.17013612,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359819106,0.1956333,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359820062,0.1978033,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359820830,0.1956333,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359822368,0.1956333,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359822826,0.1956333,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359823433,0.1978033,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359823634,0.2009933,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359823794,0.2009933,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359824008,0.2009933,117800.0,117790.0,0.24101554]
["bitfinex","BTCUSD",1759359824425,0.2009933,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759359824629,0.2009933,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359826063,0.2009933,117800.0,117790.0,0.17000924]
["bitfinex","BTCUSD",1759359826281,0.2009933,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359827432,0.2009933,117800.0,117790.0,0.00021554]
["bitfinex","BTCUSD",1759359827592,0.2009933,117800.0,117790.0,0.24101554]
["bitfinex","BTCUSD",1759359828465,0.2009933,117800.0,117790.0,0.41080924]
["bitfinex","BTCUSD",1759359831994,0.2009933,117800.0,117790.0,0.20441866]
["bitfinex","BTCUSD",1759359832227,0.2009933,117800.0,117790.0,0.37421236]
["bitfinex","BTCUSD",1759359832431,0.2009933,117800.0,117780.0,0.54417929]
["bitfinex","BTCUSD",1759359832645,0.2009933,117800.0,117790.0,0.2408]
["bitfinex","BTCUSD",1759359833562,0.2009933,117800.0,117790.0,0.4105937]
["bitfinex","BTCUSD",1759359833980,0.2009933,117800.0,117790.0,0.2408]
["bitfinex","BTCUSD",1759359834581,0.2009933,117800.0,117790.0,0.24076]
["bitfinex","BTCUSD",1759359834861,0.2009933,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359836824,0.2009933,117800.0,117790.0,0.24076]
["bitfinex","BTCUSD",1759359837023,0.2009933,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359840298,0.2009933,117800.0,117780.0,0.54417929]
["bitfinex","BTCUSD",1759359840488,0.2009933,117800.0,117790.0,0.24094303]
["bitfinex","BTCUSD",1759359842220,0.1956333,117800.0,117790.0,0.41073673]
["bitfinex","BTCUSD",1759359842373,0.1956333,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359842780,0.19545027,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359847774,0.20037027,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359848375,0.19744027,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359848705,0.19545027,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359852589,0.19545027,117800.0,117790.0,0.24076]
["bitfinex","BTCUSD",1759359852841,0.19545027,117800.0,117790.0,0.4105537]
["bitfinex","BTCUSD",1759359853218,0.20037027,117800.0,117780.0,0.54417929]
["bitfinex","BTCUSD",1759359853434,0.20037027,117800.0,117790.0,0.24072]
["bitfinex","BTCUSD",1759359853856,0.19744027,117800.0,117790.0,0.24072]
["bitfinex","BTCUSD",1759359856441,0.20037027,117800.0,117790.0,0.24072]
["bitfinex","BTCUSD",1759359856691,0.20037027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359857104,0.19744027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359857463,0.20037027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359858052,0.19744027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359858227,0.20037027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359859208,0.19744027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359864957,0.19545027,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359868442,0.1956333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359868973,0.2008133,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359870537,0.1977333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359870779,0.1956333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359877902,0.1977333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359878640,0.1956333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359878803,0.1977333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359879428,0.1956333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359883548,0.1977333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359884318,0.1956333,117800.0,117790.0,0.4105137]
["bitfinex","BTCUSD",1759359885159,0.02585402,117800.0,117790.0,0.5257756]
["bitfinex","BTCUSD",1759359885361,0.00035684,117800.0,117790.0,0.5257756]
["bitfinex","BTCUSD",1759359885562,0.00035684,117800.0,117790.0,0.55127048]
["bitfinex","BTCUSD",1759359885999,0.00035684,117800.0,117790.0,0.89127048]
["bitfinex","BTCUSD",1759359887045,0.00035684,117800.0,117790.0,0.95531881]
["bitfinex","BTCUSD",1759359889359,0.00035684,117800.0,117790.0,0.95519881]
["bitfinex","BTCUSD",1759359889559,0.00035684,117800.0,117790.0,1.04347881]
["bitfinex","BTCUSD",1759359889760,0.00035684,117800.0,117790.0,9.04347881]
["bitfinex","BTCUSD",1759359890206,0.00035684,117800.0,117790.0,8.71459881]
["bitfinex","BTCUSD",1759359890405,0.00035684,117800.0,117790.0,9.04347881]
["bitfinex","BTCUSD",1759359892717,0.00035684,117800.0,117790.0,8.71459881]
["bitfinex","BTCUSD",1759359892931,0.00035684,117800.0,117790.0,9.04343881]
["bitfinex","BTCUSD",1759359894677,0.00035684,117800.0,117790.0,8.95515881]
["bitfinex","BTCUSD",1759359894875,0.00035684,117800.0,117790.0,9.04343881]
["bitfinex","BTCUSD",1759359895073,0.00035684,117800.0,117790.0,8.95515881]
["bitfinex","BTCUSD",1759359895281,0.00035684,117800.0,117790.0,9.04343881]
["bitfinex","BTCUSD",1759359899782,0.00035684,117800.0,117790.0,9.30673881]
["bitfinex","BTCUSD",1759359900035,0.00035684,117800.0,117790.0,9.33173881]
["bitfinex","BTCUSD",1759359902938,0.06947762,117840.0,117830.0,0.19988796]
["bitfinex","BTCUSD",1759359903210,0.06947762,117840.0,117830.0,0.95379796]
["bitfinex","BTCUSD",1759359903688,0.06947762,117840.0,117830.0,0.89100474]
["bitfinex","BTCUSD",1759359903915,0.06947762,117840.0,117830.0,0.97928474]
["bitfinex","BTCUSD",1759359904143,0.26772839,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759359904366,0.26777477,117860.0,117850.0,0.41022725]
["bitfinex","BTCUSD",1759359904593,0.26992477,117860.0,117850.0,0.41022725]
["bitfinex","BTCUSD",1759359904852,0.26992477,117860.0,117850.0,0.24052]
["bitfinex","BTCUSD",1759359905332,0.20044715,117860.0,117850.0,0.24048]
["bitfinex","BTCUSD",1759359906926,0.20044715,117860.0,117850.0,0.26006069]
["bitfinex","BTCUSD",1759359908281,0.20044715,117860.0,117850.0,0.42976794]
["bitfinex","BTCUSD",1759359909752,0.20044715,117860.0,117850.0,0.26006069]
["bitfinex","BTCUSD",1759359909967,0.20044715,117860.0,117850.0,0.42976794]
["bitfinex","BTCUSD",1759359910394,0.20044715,117860.0,117850.0,0.26006069]
["bitfinex","BTCUSD",1759359911502,0.20044715,117860.0,117850.0,0.42976794]
["bitfinex","BTCUSD",1759359913684,0.03075316,117860.0,117850.0,0.42976794]
["bitfinex","BTCUSD",1759359913863,4.638e-05,117860.0,117850.0,0.42976794]
["bitfinex","BTCUSD",1759359914321,4.638e-05,117860.0,117850.0,0.45525292]
["bitfinex","BTCUSD",1759359914536,0.16973923,117860.0,117850.0,0.45521292]
["bitfinex","BTCUSD",1759359914768,0.19310083,117860.0,117850.0,0.21477292]
["bitfinex","BTCUSD",1759359915033,0.19310083,117860.0,117850.0,0.45521292]
["bitfinex","BTCUSD",1759359915858,0.19310083,117860.0,117850.0,0.21477292]
["bitfinex","BTCUSD",1759359916070,0.19310083,117860.0,117850.0,0.45521292]
["bitfinex","BTCUSD",1759359919138,0.19310083,117860.0,117850.0,0.21477292]
["bitfinex","BTCUSD",1759359919353,0.19310083,117860.0,117850.0,0.45521292]
["bitfinex","BTCUSD",1759359920319,0.19617083,117860.0,117850.0,0.43559223]
["bitfinex","BTCUSD",1759359920539,0.19617083,117860.0,117850.0,0.19519223]
["bitfinex","BTCUSD",1759359920738,0.19617083,117860.0,117850.0,0.43559223]
["bitfinex","BTCUSD",1759359921387,0.19617083,117860.0,117850.0,0.26588498]
["bitfinex","BTCUSD",1759359921827,0.19617083,117860.0,117850.0,0.43559223]
["bitfinex","BTCUSD",1759359922042,0.22165581,117860.0,117850.0,0.43559223]
["bitfinex","BTCUSD",1759359922241,0.20044421,117860.0,117850.0,0.43559223]
["bitfinex","BTCUSD",1759359923545,0.20044421,117860.0,117850.0,0.45466756]
["bitfinex","BTCUSD",1759359923747,0.20044421,117860.0,117850.0,0.04456031]
["bitfinex","BTCUSD",1759359924022,0.16970725,117850.0,117840.0,0.06332735]
["bitfinex","BTCUSD",1759359924139,0.19600065,117850.0,117840.0,0.2404]
["bitfinex","BTCUSD",1759359924583,0.16972165,117840.0,117830.0,0.310485]
["bitfinex","BTCUSD",1759359924753,0.17480165,117840.0,117830.0,0.639125]
["bitfinex","BTCUSD",1759359925427,0.17480165,117840.0,117830.0,0.310485]
["bitfinex","BTCUSD",1759359925711,0.17480165,117840.0,117830.0,0.3726337]
["bitfinex","BTCUSD",1759359925923,0.17480165,117840.0,117830.0,0.6130337]
["bitfinex","BTCUSD",1759359926125,0.17480165,117840.0,117830.0,0.7012737]
["bitfinex","BTCUSD",1759359926364,0.20028869,117840.0,117830.0,0.7012737]
["bitfinex","BTCUSD",1759359926569,0.20028869,117840.0,117830.0,0.3726337]
["bitfinex","BTCUSD",1759359926778,0.20028869,117840.0,117830.0,0.7012737]
["bitfinex","BTCUSD",1759359927925,0.20028869,117840.0,117830.0,0.72084442]
["bitfinex","BTCUSD",1759359929052,0.03056704,117840.0,117830.0,0.72084442]
["bitfinex","BTCUSD",1759359929683,0.20028869,117840.0,117830.0,0.72084442]
["bitfinex","BTCUSD",1759359930125,0.02757704,117840.0,117830.0,0.72084442]
["bitfinex","BTCUSD",1759359930555,0.03056704,117840.0,117830.0,0.72084442]
["bitfinex","BTCUSD",1759359931447,0.02757704,117840.0,117830.0,0.72084442]
["bitfinex","BTCUSD",1759359931916,0.02757704,117840.0,117830.0,0.65869572]
["bitfinex","BTCUSD",1759359934523,0.02757704,117840.0,117830.0,0.33005572]
["bitfinex","BTCUSD",1759359934764,0.02757704,117840.0,117830.0,0.65865572]
["bitfinex","BTCUSD",1759359935187,0.02757704,117840.0,117830.0,0.33005572]
["bitfinex","BTCUSD",1759359935403,0.02757704,117840.0,117830.0,0.65865572]
["bitfinex","BTCUSD",1759359935813,0.02548704,117840.0,117830.0,0.65865572]
["bitfinex","BTCUSD",1759359936164,0.02548704,117840.0,117830.0,0.33005572]
["bitfinex","BTCUSD",1759359936367,0.02548704,117840.0,117830.0,0.65865572]
["bitfinex","BTCUSD",1759359936603,0.02548704,117840.0,117830.0,0.33005572]
["bitfinex","BTCUSD",1759359936604,0.20028869,117840.0,117830.0,0.33005572]
["bitfinex","BTCUSD",1759359936986,0.20028869,117840.0,117830.0,0.63316868]
["bitfinex","BTCUSD",1759359938369,0.20028869,117840.0,117830.0,0.30456868]
["bitfinex","BTCUSD",1759359938622,0.20028869,117840.0,117830.0,0.63316868]
["bitfinex","BTCUSD",1759359939241,0.17480165,117840.0,117830.0,0.63316868]
["bitfinex","BTCUSD",1759359940262,0.16972165,117840.0,117830.0,0.63316868]
["bitfinex","BTCUSD",1759359941203,0.17480165,117840.0,117830.0,0.63316868]
["bitfinex","BTCUSD",1759359942071,0.17181165,117840.0,117830.0,0.63316868]
["bitfinex","BTCUSD",1759359942278,0.17181165,117840.0,117830.0,0.63320868]
["bitfinex","BTCUSD",1759359945558,0.19818429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359945938,0.20027429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359946367,0.20027429,117850.0,117830.0,0.58768424]
["bitfinex","BTCUSD",1759359946579,0.20027429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359946786,0.19519429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359947220,0.19728429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359947813,0.20027429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359948869,0.19519429,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359949282,0.16970725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359950826,0.19092065,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359951030,0.19300065,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359951794,0.19594065,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1759359952211,0.02553342,117860.0,117850.0,0.19985915]
["bitfinex","BTCUSD",1759359952421,4.638e-05,117860.0,117850.0,0.44017915]
["bitfinex","BTCUSD",1759359954794,4.638e-05,117860.0,117850.0,0.52528915]
["bitfinex","BTCUSD",1759359955003,4.638e-05,117860.0,117850.0,0.86528915]
["bitfinex","BTCUSD",1759359955220,4.638e-05,117860.0,117850.0,0.62496915]
["bitfinex","BTCUSD",1759359955479,4.638e-05,117860.0,117850.0,0.95352915]
["bitfinex","BTCUSD",1759359955688,4.638e-05,117860.0,117850.0,0.86528915]
["bitfinex","BTCUSD",1759359955894,4.638e-05,117860.0,117850.0,0.95352915]
["bitfinex","BTCUSD",1759359956523,4.638e-05,117860.0,117850.0,1.01846775]
["bitfinex","BTCUSD",1759359956737,4.638e-05,117860.0,117850.0,0.68990775]
["bitfinex","BTCUSD",1759359957150,4.638e-05,117860.0,117850.0,1.01846775]
["bitfinex","BTCUSD",1759359958022,4.638e-05,117860.0,117850.0,0.68990775]
["bitfinex","BTCUSD",1759359958254,4.638e-05,117860.0,117850.0,1.01846775]
["bitfinex","BTCUSD",1759359961339,4.638e-05,117860.0,117850.0,0.68990775]
["bitfinex","BTCUSD",1759359961566,4.638e-05,117860.0,117850.0,1.01842775]
["bitfinex","BTCUSD",1759359962600,4.638e-05,117860.0,117850.0,0.93018775]
["bitfinex","BTCUSD",1759359962763,4.638e-05,117860.0,117850.0,1.01842775]
["bitfinex","BTCUSD",1759359963138,4.638e-05,117860.0,117850.0,0.93018775]
["bitfinex","BTCUSD",1759359963340,4.638e-05,117860.0,117850.0,1.01842775]
["bitfinex","BTCUSD",1759359964646,4.638e-05,117860.0,117850.0,1.04390654]
["bitfinex","BTCUSD",1759359965055,4.638e-05,117860.0,117850.0,9.06890654]
["bitfinex","BTCUSD",1759359965259,4.638e-05,117860.0,117850.0,9.33370654]
["bitfinex","BTCUSD",1759359965465,4.638e-05,117860.0,117850.0,9.42194654]
["bitfinex","BTCUSD",1759359969268,4.638e-05,117860.0,117850.0,8.74038654]
["bitfinex","BTCUSD",1759359969509,4.638e-05,117860.0,117850.0,9.42186654]
["bitfinex","BTCUSD",1759359970411,4.638e-05,117860.0,117850.0,8.98062654]
["bitfinex","BTCUSD",1759359970626,4.638e-05,117860.0,117850.0,9.42186654]
["bitfinex","BTCUSD",1759359972636,4.638e-05,117860.0,117850.0,9.68516654]
["bitfinex","BTCUSD",1759359974710,0.06947762,117910.0,117900.0,0.50963528]
["bitfinex","BTCUSD",1759359974919,0.06947762,117910.0,117900.0,0.92318528]
["bitfinex","BTCUSD",1759359974920,0.06952407,117910.0,117900.0,0.92318528]
["bitfinex","BTCUSD",1759359975956,4.645e-05,117910.0,117900.0,0.92318528]
["bitfinex","BTCUSD",1759359978007,0.00506645,117910.0,117900.0,0.92318528]
["bitfinex","BTCUSD",1759359978185,4.645e-05,117910.0,117900.0,0.92318528]
["bitfinex","BTCUSD",1759359979223,4.645e-05,117910.0,117900.0,0.9878355]
["bitfinex","BTCUSD",1759359980254,4.645e-05,117910.0,117900.0,1.0179874]
["bitfinex","BTCUSD",1759359980603,4.645e-05,117910.0,117900.0,0.9297074]
["bitfinex","BTCUSD",1759359980836,4.645e-05,117910.0,117900.0,1.0179074]
["bitfinex","BTCUSD",1759359981383,4.645e-05,117910.0,117900.0,0.6895474]
["bitfinex","BTCUSD",1759359981587,4.645e-05,117910.0,117900.0,1.0179074]
["bitfinex","BTCUSD",1759359982760,4.645e-05,117910.0,117900.0,0.6895474]
["bitfinex","BTCUSD",1759359983136,4.645e-05,117910.0,117900.0,1.03478653]
["bitfinex","BTCUSD",1759359984621,4.645e-05,117910.0,117900.0,0.60658653]
["bitfinex","BTCUSD",1759359984829,4.645e-05,117910.0,117900.0,0.69478653]
["bitfinex","BTCUSD",1759359985239,4.645e-05,117910.0,117900.0,0.36642653]
["bitfinex","BTCUSD",1759359985449,4.645e-05,117910.0,117900.0,0.69478653]
["bitfinex","BTCUSD",1759359986082,4.645e-05,117910.0,117900.0,0.36642653]
["bitfinex","BTCUSD",1759359986283,4.645e-05,117910.0,117900.0,0.69478653]
["bitfinex","BTCUSD",1759359988284,4.645e-05,117910.0,117900.0,0.36642653]
["bitfinex","BTCUSD",1759359988499,4.645e-05,117910.0,117900.0,0.45655855]
["bitfinex","BTCUSD",1759359988707,4.645e-05,117910.0,117900.0,0.62619383]
["bitfinex","BTCUSD",1759359989696,4.645e-05,117910.0,117900.0,0.29783383]
["bitfinex","BTCUSD",1759359989919,4.645e-05,117910.0,117900.0,0.62615383]
["bitfinex","BTCUSD",1759359990140,0.00509645,117910.0,117900.0,0.29783383]
["bitfinex","BTCUSD",1759359990351,0.00509645,117910.0,117900.0,0.28131653]
["bitfinex","BTCUSD",1759359990558,4.645e-05,117910.0,117900.0,0.60963653]
["bitfinex","BTCUSD",1759359991772,4.645e-05,117910.0,117900.0,0.28131653]
["bitfinex","BTCUSD",1759359991945,4.645e-05,117910.0,117900.0,0.60963653]
["bitfinex","BTCUSD",1759359995427,0.00509645,117910.0,117900.0,0.60963653]
["bitfinex","BTCUSD",1759359995688,0.17471734,117910.0,117900.0,0.45678631]
["bitfinex","BTCUSD",1759359995914,0.17471734,117910.0,117900.0,0.54498631]
["bitfinex","BTCUSD",1759360002652,0.17471734,117910.0,117900.0,0.52810718]
["bitfinex","BTCUSD",1759360003195,0.17471734,117910.0,117900.0,0.19978718]
["bitfinex","BTCUSD",1759360003420,0.19591995,117910.0,117900.0,0.19978718]
["bitfinex","BTCUSD",1759360003662,0.19591995,117910.0,117900.0,0.43990718]
["bitfinex","BTCUSD",1759360003869,0.19591995,117910.0,117900.0,0.2702719]
["bitfinex","BTCUSD",1759360004323,0.00213645,117910.0,117900.0,0.43990718]
["bitfinex","BTCUSD",1759360004538,0.17175734,117910.0,117900.0,0.43990718]
["bitfinex","BTCUSD",1759360004768,0.17471734,117910.0,117900.0,0.43990718]
["bitfinex","BTCUSD",1759360019505,0.17471734,117910.0,117900.0,0.2702719]
["bitfinex","BTCUSD",1759360019721,0.19591995,117910.0,117900.0,0.2702719]
["bitfinex","BTCUSD",1759360020947,0.19591995,117910.0,117900.0,0.07275798]
["bitfinex","BTCUSD",1759360022534,0.19591995,117910.0,117890.0,0.23289837]
["bitfinex","BTCUSD",1759360022739,0.00317,117900.0,117890.0,0.32109837]
["bitfinex","BTCUSD",1759360022944,0.00513,117900.0,117890.0,0.59137027]
["bitfinex","BTCUSD",1759360023843,0.17476528,117900.0,117890.0,0.59137027]
["bitfinex","BTCUSD",1759360024046,0.00513,117900.0,117890.0,0.59137027]
["bitfinex","BTCUSD",1759360025837,0.00196,117900.0,117890.0,0.59137027]
["bitfinex","BTCUSD",1759360027666,0.02441906,117910.0,117890.0,0.59137027]
["bitfinex","BTCUSD",1759360027667,4.645e-05,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759360028495,0.00517645,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1759360030363,0.00517645,117910.0,117900.0,0.40971528]
["bitfinex","BTCUSD",1759360035622,4.645e-05,117910.0,117900.0,0.40971528]
["bitfinex","BTCUSD",1759360036951,0.00200645,117910.0,117900.0,0.40971528]
["bitfinex","BTCUSD",1759360037851,0.17162734,117910.0,117900.0,0.40971528]
["bitfinex","BTCUSD",1759360038060,0.00200645,117910.0,117900.0,0.40971528]
["bitfinex","BTCUSD",1759360038710,0.00200645,117910.0,117900.0,1.19458007]
["bitfinex","BTCUSD",1759360038711,4.645e-05,117910.0,117900.0,1.19458007]
["bitfinex","BTCUSD",1759360038940,4.645e-05,117910.0,117900.0,0.86497718]
["bitfinex","BTCUSD",1759360039169,4.645e-05,117910.0,117900.0,0.95317718]
["bitfinex","BTCUSD",1759360039601,4.645e-05,117910.0,117900.0,0.9565728]
["bitfinex","BTCUSD",1759360040426,4.645e-05,117910.0,117900.0,0.6282928]
["bitfinex","BTCUSD",1759360040687,4.645e-05,117910.0,117900.0,0.9565728]
["bitfinex","BTCUSD",1759360040900,4.645e-05,117910.0,117900.0,0.6282928]
["bitfinex","BTCUSD",1759360041337,4.645e-05,117910.0,117900.0,0.95317718]
["bitfinex","BTCUSD",1759360045269,4.645e-05,117910.0,117900.0,0.95657276]
["bitfinex","BTCUSD",1759360051017,4.645e-05,117910.0,117900.0,0.62829276]
["bitfinex","BTCUSD",1759360051323,4.645e-05,117910.0,117900.0,0.95313718]
["bitfinex","BTCUSD",1759360052173,4.645e-05,117910.0,117900.0,1.21643718]
["bitfinex","BTCUSD",1759360059884,4.645e-05,117910.0,117900.0,1.22272108]
["bitfinex","BTCUSD",1759360070933,4.645e-05,117910.0,117900.0,9.22272108]
["bitfinex","BTCUSD",1759360073806,4.645e-05,117910.0,117900.0,9.02044347]
["bitfinex","BTCUSD",1759360074013,4.645e-05,117910.0,117900.0,9.19007875]
["bitfinex","BTCUSD",1759360075835,4.645e-05,117910.0,117900.0,9.22023065]
["bitfinex","BTCUSD",1759360079462,4.645e-05,117910.0,117900.0,8.95693065]
["bitfinex","BTCUSD",1759360081754,4.645e-05,117910.0,117900.0,8.62869065]
["bitfinex","BTCUSD",1759360081970,4.645e-05,117910.0,117900.0,9.30973065]
["bitfinex","BTCUSD",1759360083559,4.645e-05,117910.0,117900.0,9.92749666]
["bitfinex","BTCUSD",1759360084064,4.645e-05,117910.0,117900.0,9.66419666]
["bitfinex","BTCUSD",1759360084271,0.0002,117920.0,117910.0,0.53977279]
["bitfinex","BTCUSD",1759360084459,0.0002,117920.0,117910.0,8.86488279]
["bitfinex","BTCUSD",1759360084679,0.0002,117920.0,117910.0,8.88988279]
["bitfinex","BTCUSD",1759360085096,0.0002,117920.0,117910.0,8.89327768]
["bitfinex","BTCUSD",1759360087061,0.0032139,117930.0,117920.0,0.53975841]
["bitfinex","BTCUSD",1759360087256,0.0032139,117930.0,117920.0,9.21933442]
["bitfinex","BTCUSD",1759360087871,0.0032139,117930.0,117920.0,9.24479483]
["bitfinex","BTCUSD",1759360089294,0.00041609,117940.0,117930.0,0.53974403]
["bitfinex","BTCUSD",1759360089508,0.00041609,117940.0,117930.0,8.95305403]
["bitfinex","BTCUSD",1759360089884,0.00067763,117940.0,117930.0,8.95305403]
["bitfinex","BTCUSD",1759360090271,0.00067763,117940.0,117930.0,8.97851365]
["bitfinex","BTCUSD",1759360090477,0.00067763,117940.0,117930.0,8.89031365]
["bitfinex","BTCUSD",1759360090704,0.00067763,117940.0,117930.0,9.33131365]
["bitfinex","BTCUSD",1759360091148,0.00067763,117940.0,117930.0,9.3959029]
["bitfinex","BTCUSD",1759360091358,0.00067763,117940.0,117930.0,9.4209029]
["bitfinex","BTCUSD",1759360091570,0.00067763,117940.0,117930.0,9.75036891]
["bitfinex","BTCUSD",1759360091783,0.00067763,117940.0,117930.0,9.30932891]
["bitfinex","BTCUSD",1759360092004,0.0002,117950.0,117940.0,0.19972965]
["bitfinex","BTCUSD",1759360092226,0.0002,117950.0,117940.0,8.52479965]
["bitfinex","BTCUSD",1759360092642,0.0004151,117950.0,117940.0,8.52479965]
["bitfinex","BTCUSD",1759360092894,0.0004151,117950.0,117940.0,8.31029596]
["bitfinex","BTCUSD",1759360093105,0.0004151,117950.0,117940.0,8.99117596]
["bitfinex","BTCUSD",1759360094898,0.0004151,117950.0,117940.0,9.01617596]
["bitfinex","BTCUSD",1759360095077,0.0004151,117950.0,117940.0,9.35617596]
["bitfinex","BTCUSD",1759360095320,0.0004151,117950.0,117940.0,8.91525596]
["bitfinex","BTCUSD",1759360095532,0.0004151,117950.0,117940.0,9.35617596]
["bitfinex","BTCUSD",1759360096183,0.06967762,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759360096184,0.05650005,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1759360096393,0.0002,117980.0,117970.0,0.53968652]
["bitfinex","BTCUSD",1759360096603,0.00033932,117980.0,117970.0,8.62479652]
["bitfinex","BTCUSD",1759360096813,0.00033932,117980.0,117970.0,8.95291652]
["bitfinex","BTCUSD",1759360097053,0.00033932,117980.0,117970.0,8.978367]
["bitfinex","BTCUSD",1759360098403,0.0002,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1759360098514,0.0002,118000.0,117990.0,0.83457589]
["bitfinex","BTCUSD",1759360098723,0.00024642,118000.0,117990.0,0.83457589]
["bitfinex","BTCUSD",1759360099144,0.00024642,118000.0,117990.0,0.93681359]
["bitfinex","BTCUSD",1759360099557,0.00024642,118000.0,117990.0,0.84865359]
["bitfinex","BTCUSD",1759360099775,0.00024642,118000.0,117990.0,0.93681359]
["bitfinex","BTCUSD",1759360102192,0.00024642,118000.0,117990.0,0.84865359]
["bitfinex","BTCUSD",1759360102401,0.00024642,118000.0,117990.0,0.93681359]
["bitfinex","BTCUSD",1759360102635,0.00132144,118000.0,117990.0,0.93681359]
["bitfinex","BTCUSD",1759360102853,0.00132144,118000.0,117990.0,0.60873359]
["bitfinex","BTCUSD",1759360103070,0.00132144,118000.0,117990.0,0.93681359]
["bitfinex","BTCUSD",1759360105684,0.00132144,118000.0,117990.0,0.93677359]
["bitfinex","BTCUSD",1759360106720,0.00132144,118000.0,117990.0,0.60873359]
["bitfinex","BTCUSD",1759360106920,0.00132144,118000.0,117990.0,0.93685359]
["bitfinex","BTCUSD",1759360107139,0.00132144,118000.0,117990.0,0.60873359]
["bitfinex","BTCUSD",1759360107278,0.00332144,118000.0,117990.0,0.84865359]
["bitfinex","BTCUSD",1759360107478,0.00631144,118000.0,117990.0,0.63888549]
["bitfinex","BTCUSD",1759360107712,0.00631144,118000.0,117990.0,0.96696549]
["bitfinex","BTCUSD",1759360108142,0.00631144,118000.0,117990.0,0.87880549]
["bitfinex","BTCUSD",1759360108311,0.00332144,118000.0,117990.0,0.96696549]
["bitfinex","BTCUSD",1759360108503,0.00132144,118000.0,117990.0,0.96696549]
["bitfinex","BTCUSD",1759360109111,0.17580296,118000.0,117990.0,0.4693796]
["bitfinex","BTCUSD",1759360109324,0.1969894,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1759360109544,0.02749788,118000.0,117990.0,0.40958589]
["bitfinex","BTCUSD",1759360109767,0.17580296,118000.0,117990.0,0.40958589]
["bitfinex","BTCUSD",1759360110228,0.1969894,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759360110462,0.1969894,118000.0,117990.0,0.24004]
["bitfinex","BTCUSD",1759360110463,0.19292438,118000.0,117990.0,0.24004]
["bitfinex","BTCUSD",1759360111144,0.19591438,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1759360111363,0.17249589,117990.0,117980.0,0.16952009]
["bitfinex","BTCUSD",1759360111548,0.17449589,117990.0,117980.0,0.40976025]
["bitfinex","BTCUSD",1759360112005,0.17449589,117990.0,117980.0,0.24024]
["bitfinex","BTCUSD",1759360112218,0.17449589,117990.0,117980.0,0.2402]
["bitfinex","BTCUSD",1759360112430,0.17449589,117990.0,117980.0,0.40972025]
["bitfinex","BTCUSD",1759360112634,0.19568412,117990.0,117980.0,0.2402]
["bitfinex","BTCUSD",1759360112814,0.19568412,117990.0,117980.0,0.40972025]
["bitfinex","BTCUSD",1759360113032,0.16952025,117980.0,117970.0,0.23438173]
["bitfinex","BTCUSD",1759360113277,0.17451025,117980.0,117970.0,0.06484711]
["bitfinex","BTCUSD",1759360113532,0.17451025,117980.0,117970.0,0.47474173]
["bitfinex","BTCUSD",1759360113752,0.17451025,117980.0,117970.0,0.40989462]
["bitfinex","BTCUSD",1759360114216,0.16953462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1759360114430,0.19571644,117970.0,117960.0,0.06220738]
["bitfinex","BTCUSD",1759360114652,0.19571644,117970.0,117960.0,0.30308738]
["bitfinex","BTCUSD",1759360114860,0.19571644,117970.0,117960.0,0.24088]
["bitfinex","BTCUSD",1759360115072,0.16954899,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360115256,0.16954899,117960.0,117950.0,0.24088]
["bitfinex","BTCUSD",1759360115509,0.17154899,117960.0,117950.0,0.24088]
["bitfinex","BTCUSD",1759360115945,0.16956337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360116160,0.16956337,117950.0,117940.0,0.41045775]
["bitfinex","BTCUSD",1759360116161,0.19275879,117950.0,117940.0,0.41045775]
["bitfinex","BTCUSD",1759360116382,0.19574879,117950.0,117940.0,0.41059707]
["bitfinex","BTCUSD",1759360117909,0.02618542,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360118120,0.00499,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360118942,0.02618542,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360119526,0.19574879,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360119936,0.02618542,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360120568,0.19574879,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360122268,0.02618542,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360126513,0.00499,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360127273,0.002,117950.0,117940.0,0.47261148]
["bitfinex","BTCUSD",1759360127473,0.18123151,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360127918,0.18323151,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360129763,0.00520508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360129980,0.17475407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360130414,0.00520508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360130643,0.17475407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360131072,0.00520508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360133320,0.00221508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360133723,0.00021508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360134488,0.00233508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360135927,0.00554508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360136908,0.00233508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360137480,0.17509407,117960.0,117940.0,0.23173148]
["bitfinex","BTCUSD",1759360137721,0.16956337,117950.0,117940.0,0.23173148]
["bitfinex","BTCUSD",1759360137918,0.19608879,117950.0,117940.0,0.47273148]
["bitfinex","BTCUSD",1759360138550,0.19608879,117950.0,117940.0,0.06215373]
["bitfinex","BTCUSD",1759360139010,0.19608879,117950.0,117940.0,0.30311373]
["bitfinex","BTCUSD",1759360140448,0.19608879,117950.0,117940.0,0.00013932]
["bitfinex","BTCUSD",1759360140672,0.29913513,117950.0,117940.0,0.00013932]
["bitfinex","BTCUSD",1759360140911,0.32460404,117950.0,117940.0,0.00013932]
["bitfinex","BTCUSD",1759360141142,0.32460404,117950.0,117900.0,0.1827314]
["bitfinex","BTCUSD",1759360141143,0.16962089,117910.0,117900.0,0.1827314]
["bitfinex","BTCUSD",1759360141378,0.00212,117910.0,117900.0,0.18319675]
["bitfinex","BTCUSD",1759360141607,0.00533,117910.0,117900.0,0.41112698]
["bitfinex","BTCUSD",1759360141833,0.00533,117910.0,117900.0,0.41118063]
["bitfinex","BTCUSD",1759360142555,0.00533,117910.0,117900.0,0.4761235]
["bitfinex","BTCUSD",1759360143006,0.02441081,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759360143228,0.00533,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759360143456,0.02653081,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759360143911,0.19613732,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1759360144360,0.19613732,117920.0,117900.0,0.30648822]
["bitfinex","BTCUSD",1759360144582,0.17283089,117910.0,117900.0,0.41117835]
["bitfinex","BTCUSD",1759360144816,0.17495089,117910.0,117900.0,0.41117835]
["bitfinex","BTCUSD",1759360145273,0.17495089,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360145490,0.26006089,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360145949,0.52717752,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360147099,0.95537752,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360147317,0.98948953,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360147530,0.97361033,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360148498,0.997427,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360148709,1.03484452,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360149154,1.01102785,117910.0,117900.0,0.00046535]
["bitfinex","BTCUSD",1759360152716,1.01102785,117910.0,117840.0,0.23913227]
["bitfinex","BTCUSD",1759360152717,0.17818442,117870.0,117840.0,0.23913227]
["bitfinex","BTCUSD",1759360152925,0.19411445,117860.0,117850.0,0.16970713]
["bitfinex","BTCUSD",1759360153355,0.19623445,117860.0,117840.0,0.17698107]
["bitfinex","BTCUSD",1759360153576,0.19302445,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360153794,0.19623445,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360154444,0.0212116,117860.0,117850.0,0.16992725]
["bitfinex","BTCUSD",1759360154876,0.19302445,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360155087,0.19623445,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360160718,0.0265416,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360161404,0.19623445,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360162783,0.0265416,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360162982,0.19623445,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1759360163397,0.17817271,117880.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759360163599,0.16967845,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759360163800,0.16967845,117870.0,117860.0,0.16991285]
["bitfinex","BTCUSD",1759360164000,0.17496845,117870.0,117850.0,0.12772446]
["bitfinex","BTCUSD",1759360164209,0.17496845,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1759360171699,0.03054463,117920.0,117910.0,0.19977279]
["bitfinex","BTCUSD",1759360171909,0.18781076,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759360172128,0.00793822,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360172348,0.01322822,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360172617,0.17486775,117940.0,117930.0,0.23214607]
["bitfinex","BTCUSD",1759360172824,0.00529,117940.0,117930.0,0.24798277]
["bitfinex","BTCUSD",1759360173039,0.0057544,117940.0,117930.0,0.24798277]
["bitfinex","BTCUSD",1759360173708,0.17804615,117950.0,117930.0,0.25789786]
["bitfinex","BTCUSD",1759360173901,0.00213,117940.0,117930.0,0.25789786]
["bitfinex","BTCUSD",1759360174111,0.02332721,117940.0,117930.0,0.25789786]
["bitfinex","BTCUSD",1759360174990,0.17804615,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360175195,0.18017615,117950.0,117940.0,0.19331954]
["bitfinex","BTCUSD",1759360175600,0.17315971,117950.0,117940.0,0.18541445]
["bitfinex","BTCUSD",1759360175804,0.18417869,117950.0,117940.0,0.18541445]
["bitfinex","BTCUSD",1759360176019,0.00021508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360176239,0.00234508,117960.0,117950.0,0.18741007]
["bitfinex","BTCUSD",1759360176442,0.00021508,117960.0,117950.0,0.19065007]
["bitfinex","BTCUSD",1759360176653,0.00021508,117960.0,117950.0,0.18741007]
["bitfinex","BTCUSD",1759360176883,0.00234508,117960.0,117950.0,0.18741007]
["bitfinex","BTCUSD",1759360177621,0.0235387,117960.0,117950.0,0.18741007]
["bitfinex","BTCUSD",1759360177832,0.19624769,117960.0,117950.0,0.18540007]
["bitfinex","BTCUSD",1759360178643,0.0266987,117960.0,117950.0,0.18540007]
["bitfinex","BTCUSD",1759360179111,0.0214087,117960.0,117950.0,0.19065007]
["bitfinex","BTCUSD",1759360179584,0.00021508,117960.0,117950.0,0.19065007]
["bitfinex","BTCUSD",1759360180708,0.00234508,117960.0,117950.0,0.43197007]
["bitfinex","BTCUSD",1759360183657,0.17505407,117960.0,117950.0,0.43197007]
["bitfinex","BTCUSD",1759360184268,0.00550508,117960.0,117950.0,0.43197007]
["bitfinex","BTCUSD",1759360185930,0.00234508,117960.0,117950.0,0.43197007]
["bitfinex","BTCUSD",1759360188584,0.17189407,117960.0,117950.0,0.43197007]
["bitfinex","BTCUSD",1759360189023,0.19308769,117960.0,117950.0,0.43197007]
["bitfinex","BTCUSD",1759360189460,0.19624769,117960.0,117950.0,0.0158367]
["bitfinex","BTCUSD",1759360189676,0.16956337,117950.0,117940.0,0.41361324]
["bitfinex","BTCUSD",1759360189885,0.17485337,117950.0,117940.0,0.4293125]
["bitfinex","BTCUSD",1759360190716,0.00529,117950.0,117940.0,0.4293125]
["bitfinex","BTCUSD",1759360190824,0.00213,117950.0,117940.0,0.4314125]
["bitfinex","BTCUSD",1759360192147,0.17273407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360192360,0.17273407,117960.0,117950.0,0.18526263]
["bitfinex","BTCUSD",1759360192578,0.00021508,117960.0,117950.0,0.18736263]
["bitfinex","BTCUSD",1759360192776,0.00021508,117960.0,117950.0,0.19056263]
["bitfinex","BTCUSD",1759360193851,0.00021508,117960.0,117950.0,0.17486337]
["bitfinex","BTCUSD",1759360196559,0.17471407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360196783,0.00516508,117960.0,117950.0,0.41336337]
["bitfinex","BTCUSD",1759360196986,0.0263587,117960.0,117950.0,0.41336337]
["bitfinex","BTCUSD",1759360197144,0.0233887,117960.0,117950.0,0.41546337]
["bitfinex","BTCUSD",1759360197550,0.19293769,117960.0,117950.0,0.41546337]
["bitfinex","BTCUSD",1759360197764,0.16956337,117950.0,117930.0,0.32030607]
["bitfinex","BTCUSD",1759360198013,0.17253337,117950.0,117940.0,0.41333775]
["bitfinex","BTCUSD",1759360198218,0.17451337,117950.0,117940.0,0.41333775]
["bitfinex","BTCUSD",1759360199062,0.19570879,117950.0,117940.0,0.41333775]
["bitfinex","BTCUSD",1759360199666,0.16957775,117940.0,117930.0,0.06255394]
["bitfinex","BTCUSD",1759360199881,0.17452775,117940.0,117930.0,0.23214607]
["bitfinex","BTCUSD",1759360200090,0.00495,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360200302,0.02416542,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360200513,0.17154337,117950.0,117940.0,0.17167775]
["bitfinex","BTCUSD",1759360200922,0.18121151,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360200923,0.00021508,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360201137,0.0214087,117960.0,117950.0,0.17166337]
["bitfinex","BTCUSD",1759360201345,0.0214087,117960.0,117950.0,0.17479025]
["bitfinex","BTCUSD",1759360202419,0.19095769,117960.0,117950.0,0.17479025]
["bitfinex","BTCUSD",1759360202912,0.0214087,117960.0,117950.0,0.17479025]
["bitfinex","BTCUSD",1759360203132,0.19095769,117960.0,117950.0,0.17479025]
["bitfinex","BTCUSD",1759360203343,0.19293769,117960.0,117950.0,0.17159025]
["bitfinex","BTCUSD",1759360203997,0.19298409,117960.0,117950.0,0.17159025]
["bitfinex","BTCUSD",1759360204210,0.19595409,117960.0,117950.0,0.17159025]
["bitfinex","BTCUSD",1759360204861,0.19595409,117960.0,117940.0,0.25468775]
["bitfinex","BTCUSD",1759360205075,0.17253337,117950.0,117940.0,0.41321775]
["bitfinex","BTCUSD",1759360205287,0.00495,117950.0,117940.0,0.41321775]
["bitfinex","BTCUSD",1759360206120,0.00198,117950.0,117940.0,0.41531775]
["bitfinex","BTCUSD",1759360207359,0.19397409,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360207773,0.19595409,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360209243,0.19595409,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360213284,0.19595409,117960.0,117950.0,0.17166337]
["bitfinex","BTCUSD",1759360213814,0.19595409,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360218838,0.19595409,117960.0,117940.0,0.41641775]
["bitfinex","BTCUSD",1759360219281,0.16956337,117950.0,117940.0,0.41321775]
["bitfinex","BTCUSD",1759360219485,0.17154337,117950.0,117940.0,0.41321775]
["bitfinex","BTCUSD",1759360219699,0.17451337,117950.0,117940.0,0.41321775]
["bitfinex","BTCUSD",1759360219918,0.17451337,117950.0,117930.0,0.23194534]
["bitfinex","BTCUSD",1759360219919,0.16957775,117940.0,117930.0,0.23194534]
["bitfinex","BTCUSD",1759360220122,0.17155775,117940.0,117930.0,0.47498534]
["bitfinex","BTCUSD",1759360220332,0.00495,117940.0,117930.0,0.47498534]
["bitfinex","BTCUSD",1759360220560,0.00495,117940.0,117930.0,0.47708534]
["bitfinex","BTCUSD",1759360220561,0.17452775,117940.0,117930.0,0.47708534]
["bitfinex","BTCUSD",1759360220767,0.17155775,117940.0,117930.0,0.47708534]
["bitfinex","BTCUSD",1759360221744,0.17464775,117940.0,117930.0,0.06235892]
["bitfinex","BTCUSD",1759360221923,0.19584496,117940.0,117930.0,0.47499105]
["bitfinex","BTCUSD",1759360222160,0.19584496,117940.0,117930.0,0.41263213]
["bitfinex","BTCUSD",1759360222995,0.19584496,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360223808,0.19584496,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360224342,0.19275496,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360224545,0.19077496,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360224779,0.19077496,117940.0,117930.0,0.23662664]
["bitfinex","BTCUSD",1759360224965,0.19287496,117940.0,117930.0,0.23662664]
["bitfinex","BTCUSD",1759360225169,0.41252337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360225388,0.16956337,117950.0,117940.0,0.17164775]
["bitfinex","BTCUSD",1759360225662,0.17166337,117950.0,117940.0,0.17164775]
["bitfinex","BTCUSD",1759360225823,0.17166337,117950.0,117940.0,0.00207]
["bitfinex","BTCUSD",1759360226027,0.17475337,117950.0,117930.0,0.23776664]
["bitfinex","BTCUSD",1759360226905,0.16957775,117940.0,117930.0,0.23776664]
["bitfinex","BTCUSD",1759360227082,0.16957775,117940.0,117930.0,0.23983664]
["bitfinex","BTCUSD",1759360227892,0.16957775,117940.0,117930.0,0.23662664]
["bitfinex","BTCUSD",1759360228093,0.17167775,117940.0,117930.0,0.23662664]
["bitfinex","BTCUSD",1759360229134,0.12167775,117940.0,117930.0,0.23662664]
["bitfinex","BTCUSD",1759360229337,0.14596496,117940.0,117930.0,0.06496451]
["bitfinex","BTCUSD",1759360229538,0.14596496,117940.0,117930.0,0.47739664]
["bitfinex","BTCUSD",1759360229675,0.14596496,117940.0,117930.0,0.41243213]
["bitfinex","BTCUSD",1759360230230,0.14596496,117940.0,117930.0,0.24284]
["bitfinex","BTCUSD",1759360232056,0.16959213,117930.0,117920.0,0.16959966]
["bitfinex","BTCUSD",1759360232226,0.12266775,117940.0,117920.0,0.41438966]
["bitfinex","BTCUSD",1759360232431,0.14386496,117940.0,117920.0,0.41438966]
["bitfinex","BTCUSD",1759360232861,0.14386496,117940.0,117920.0,0.47740689]
["bitfinex","BTCUSD",1759360234186,0.14386496,117940.0,117920.0,0.48061689]
["bitfinex","BTCUSD",1759360235535,0.16959213,117930.0,117920.0,0.48061689]
["bitfinex","BTCUSD",1759360236762,0.0021,117930.0,117920.0,0.47740689]
["bitfinex","BTCUSD",1759360236895,0.17169213,117930.0,117920.0,0.47740689]
["bitfinex","BTCUSD",1759360237098,0.17169213,117930.0,117920.0,0.47724689]
["bitfinex","BTCUSD",1759360239187,0.16960651,117920.0,117900.0,0.17283233]
["bitfinex","BTCUSD",1759360239410,0.17269651,117920.0,117910.0,0.41210089]
["bitfinex","BTCUSD",1759360239697,0.17479651,117920.0,117910.0,0.41433089]
["bitfinex","BTCUSD",1759360240492,0.19599732,117920.0,117910.0,0.41479529]
["bitfinex","BTCUSD",1759360241395,0.19290732,117920.0,117910.0,0.41479529]
["bitfinex","BTCUSD",1759360242219,0.19290732,117920.0,117910.0,0.17215529]
["bitfinex","BTCUSD",1759360242424,0.19290732,117920.0,117910.0,0.41471529]
["bitfinex","BTCUSD",1759360246050,0.02330081,117920.0,117910.0,0.41471529]
["bitfinex","BTCUSD",1759360246307,0.19290732,117920.0,117910.0,0.41471529]
["bitfinex","BTCUSD",1759360247747,0.12805663,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759360247968,0.12805663,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360248175,0.14925384,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360248428,0.15135384,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360249007,0.15135384,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360249255,0.15135384,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360249475,0.15135384,117940.0,117930.0,0.17166213]
["bitfinex","BTCUSD",1759360249667,0.15135384,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360250712,0.13015663,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360250936,0.15135384,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360251553,0.13015663,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360252167,0.15135384,117940.0,117930.0,0.00207]
["bitfinex","BTCUSD",1759360252376,0.16959213,117930.0,117920.0,0.41513651]
["bitfinex","BTCUSD",1759360252579,0.16959213,117930.0,117920.0,0.41716651]
["bitfinex","BTCUSD",1759360252785,0.16959213,117930.0,117920.0,0.17484651]
["bitfinex","BTCUSD",1759360252966,0.16959213,117930.0,117920.0,0.41716651]
["bitfinex","BTCUSD",1759360254192,0.16959213,117930.0,117920.0,0.00524]
["bitfinex","BTCUSD",1759360254498,0.16960651,117920.0,117910.0,0.25519529]
["bitfinex","BTCUSD",1759360254727,0.17166651,117920.0,117910.0,0.49946529]
["bitfinex","BTCUSD",1759360255108,0.17485651,117920.0,117910.0,0.41435529]
["bitfinex","BTCUSD",1759360256357,0.17485651,117920.0,117910.0,0.2447344]
["bitfinex","BTCUSD",1759360256537,0.17485651,117920.0,117910.0,0.41435529]
["bitfinex","BTCUSD",1759360258281,0.17485651,117920.0,117910.0,0.0024944]
["bitfinex","BTCUSD",1759360258524,0.16959213,117930.0,117910.0,0.41742529]
["bitfinex","BTCUSD",1759360258525,0.17278213,117930.0,117910.0,0.41742529]
["bitfinex","BTCUSD",1759360258738,0.19398114,117930.0,117910.0,0.41742529]
["bitfinex","BTCUSD",1759360260316,0.19398114,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759360260525,0.17278213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1759360260751,0.17484213,117930.0,117920.0,0.17163651]
["bitfinex","BTCUSD",1759360261366,0.17484213,117930.0,117920.0,0.00203]
["bitfinex","BTCUSD",1759360261576,0.19604114,117930.0,117920.0,0.00203]
["bitfinex","BTCUSD",1759360261993,0.19604114,117930.0,117920.0,0.17163651]
["bitfinex","BTCUSD",1759360262233,0.16959213,117930.0,117920.0,0.17470651]
["bitfinex","BTCUSD",1759360263920,0.17165213,117930.0,117920.0,0.17163651]
["bitfinex","BTCUSD",1759360265863,0.19604114,117930.0,117920.0,0.00203]
["bitfinex","BTCUSD",1759360266107,0.19604114,117930.0,117910.0,0.41539529]
["bitfinex","BTCUSD",1759360266698,0.19285114,117930.0,117920.0,0.17163651]
["bitfinex","BTCUSD",1759360266900,0.19079114,117930.0,117920.0,0.17470651]
["bitfinex","BTCUSD",1759360267279,0.12805663,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360267492,0.14925384,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1759360267817,0.15450384,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1759360268029,0.15450384,117940.0,117920.0,0.17267651]
["bitfinex","BTCUSD",1759360268239,0.16959213,117930.0,117920.0,0.17267651]
["bitfinex","BTCUSD",1759360268452,0.16959213,117930.0,117920.0,0.17470651]
["bitfinex","BTCUSD",1759360268919,0.16959213,117930.0,117920.0,0.41662651]
["bitfinex","BTCUSD",1759360269564,0.19079114,117930.0,117920.0,0.41662651]
["bitfinex","BTCUSD",1759360270868,0.02119901,117930.0,117920.0,0.41662651]
["bitfinex","BTCUSD",1759360271080,0.17804153,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360271327,0.18010153,117950.0,117940.0,0.41460775]
["bitfinex","BTCUSD",1759360271570,0.18329153,117950.0,117940.0,0.41257775]
["bitfinex","BTCUSD",1759360272019,0.18329153,117950.0,117930.0,0.17264931]
["bitfinex","BTCUSD",1759360272236,0.18329153,117950.0,117930.0,0.16957931]
["bitfinex","BTCUSD",1759360272469,0.17276775,117940.0,117930.0,0.41263213]
["bitfinex","BTCUSD",1759360272894,0.17482775,117940.0,117930.0,0.41263213]
["bitfinex","BTCUSD",1759360273103,0.17482775,117940.0,117930.0,0.41466213]
["bitfinex","BTCUSD",1759360273317,0.17482775,117940.0,117930.0,0.20255562]
["bitfinex","BTCUSD",1759360274629,0.17482775,117940.0,117930.0,0.17162213]
["bitfinex","BTCUSD",1759360274846,0.17482775,117940.0,117930.0,0.24296]
["bitfinex","BTCUSD",1759360276651,0.17482775,117940.0,117920.0,0.28486841]
["bitfinex","BTCUSD",1759360276842,0.17482775,117940.0,117930.0,0.24296]
["bitfinex","BTCUSD",1759360277085,0.19602496,117940.0,117930.0,0.41255213]
["bitfinex","BTCUSD",1759360277526,0.19602496,117940.0,117930.0,0.24296]
["bitfinex","BTCUSD",1759360278000,0.19602496,117940.0,117930.0,0.41255213]
["bitfinex","BTCUSD",1759360279243,0.19602496,117940.0,117930.0,0.24296]
["bitfinex","BTCUSD",1759360280577,0.19602496,117940.0,117930.0,0.24288]
["bitfinex","BTCUSD",1759360281430,0.16959213,117930.0,117910.0,0.46192136]
["bitfinex","BTCUSD",1759360281603,0.17275213,117930.0,117920.0,0.41240651]
["bitfinex","BTCUSD",1759360281814,0.17157213,117930.0,117920.0,0.41451651]
["bitfinex","BTCUSD",1759360282018,0.12157213,117930.0,117920.0,0.41451651]
["bitfinex","BTCUSD",1759360282191,0.17157213,117930.0,117920.0,0.41451651]
["bitfinex","BTCUSD",1759360282399,0.18121663,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360282400,0.17805663,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1759360282600,0.17804153,117950.0,117930.0,0.23750947]
["bitfinex","BTCUSD",1759360282838,0.18002153,117950.0,117940.0,0.00211]
["bitfinex","BTCUSD",1759360283043,0.18318153,117950.0,117940.0,0.00211]
["bitfinex","BTCUSD",1759360283248,0.16957775,117940.0,117930.0,0.23750947]
["bitfinex","BTCUSD",1759360283399,0.16957775,117940.0,117930.0,0.23961947]
["bitfinex","BTCUSD",1759360286027,0.18120153,117950.0,117930.0,0.23961947]
["bitfinex","BTCUSD",1759360286227,0.16957775,117940.0,117930.0,0.23961947]
["bitfinex","BTCUSD",1759360286899,0.16957775,117940.0,117930.0,0.17485213]
["bitfinex","BTCUSD",1759360289832,0.16957775,117940.0,117930.0,0.23897707]
["bitfinex","BTCUSD",1759360294513,0.17804153,117950.0,117930.0,0.23897707]
["bitfinex","BTCUSD",1759360295351,0.17804153,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360295555,0.17154337,117950.0,117940.0,0.17168775]
["bitfinex","BTCUSD",1759360295731,0.17154337,117950.0,117940.0,0.41719775]
["bitfinex","BTCUSD",1759360295732,0.16956337,117950.0,117940.0,0.41719775]
["bitfinex","BTCUSD",1759360296090,0.19075879,117950.0,117940.0,0.41719775]
["bitfinex","BTCUSD",1759360296682,0.19589879,117950.0,117940.0,0.41193775]
["bitfinex","BTCUSD",1759360296863,0.19589879,117950.0,117940.0,0.24236]
["bitfinex","BTCUSD",1759360297392,0.19589879,117950.0,117940.0,0.41193775]
["bitfinex","BTCUSD",1759360297592,0.19589879,117950.0,117940.0,0.41404775]
["bitfinex","BTCUSD",1759360300352,0.19273879,117950.0,117940.0,0.41404775]
["bitfinex","BTCUSD",1759360300504,0.19075879,117950.0,117940.0,0.41404775]
["bitfinex","BTCUSD",1759360300698,0.19075879,117950.0,117940.0,0.41719775]
["bitfinex","BTCUSD",1759360305015,0.19075879,117950.0,117940.0,0.17483775]
["bitfinex","BTCUSD",1759360305326,0.19273879,117950.0,117940.0,0.41372775]
["bitfinex","BTCUSD",1759360305929,0.17824151,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360306294,0.16956337,117950.0,117940.0,0.19819223]
["bitfinex","BTCUSD",1759360306493,0.18140151,117960.0,117940.0,0.20030223]
["bitfinex","BTCUSD",1759360306721,0.16956337,117950.0,117940.0,0.20030223]
["bitfinex","BTCUSD",1759360307097,0.18140151,117960.0,117940.0,0.20030223]
["bitfinex","BTCUSD",1759360307301,0.18140151,117960.0,117950.0,0.41152337]
["bitfinex","BTCUSD",1759360307530,0.18338151,117960.0,117950.0,0.41152337]
["bitfinex","BTCUSD",1759360307765,0.18022151,117960.0,117950.0,0.41363337]
["bitfinex","BTCUSD",1759360308556,0.18022151,117960.0,117950.0,0.24407]
["bitfinex","BTCUSD",1759360308780,0.18338151,117960.0,117950.0,0.24407]
["bitfinex","BTCUSD",1759360309285,0.18338151,117960.0,117950.0,0.00211]
["bitfinex","BTCUSD",1759360309488,0.00021508,117960.0,117950.0,0.50185337]
["bitfinex","BTCUSD",1759360309713,0.00021508,117960.0,117950.0,0.52731342]
["bitfinex","BTCUSD",1759360310199,0.00021508,117960.0,117950.0,0.53802755]
["bitfinex","BTCUSD",1759360311453,0.00021508,117960.0,117950.0,0.29610755]
["bitfinex","BTCUSD",1759360311670,0.00021508,117960.0,117950.0,0.53802755]
["bitfinex","BTCUSD",1759360311916,0.00021508,117960.0,117950.0,0.29610755]
["bitfinex","BTCUSD",1759360312319,0.00021508,117960.0,117950.0,0.53794755]
["bitfinex","BTCUSD",1759360312664,0.00021508,117960.0,117950.0,0.29610755]
["bitfinex","BTCUSD",1759360312886,0.00021508,117960.0,117950.0,0.53794755]
["bitfinex","BTCUSD",1759360314679,0.00021508,117960.0,117950.0,0.02546005]
["bitfinex","BTCUSD",1759360314680,0.17496407,117960.0,117950.0,0.02546005]
["bitfinex","BTCUSD",1759360314929,0.16956337,117950.0,117940.0,0.43287725]
["bitfinex","BTCUSD",1759360315157,0.19595879,117950.0,117940.0,0.67467725]
["bitfinex","BTCUSD",1759360315399,0.19595879,117950.0,117940.0,0.5051]
["bitfinex","BTCUSD",1759360315612,0.19595879,117950.0,117940.0,0.67467775]
["bitfinex","BTCUSD",1759360315851,0.19595879,117950.0,117940.0,0.5051]
["bitfinex","BTCUSD",1759360316077,0.19595879,117950.0,117940.0,0.2633]
["bitfinex","BTCUSD",1759360316533,0.19595879,117950.0,117940.0,0.5051]
["bitfinex","BTCUSD",1759360318446,0.19595879,117950.0,117940.0,0.67467775]
["bitfinex","BTCUSD",1759360319110,0.19595879,117950.0,117940.0,0.5051]
["bitfinex","BTCUSD",1759360319552,0.19595879,117950.0,117940.0,0.2418]
["bitfinex","BTCUSD",1759360320305,0.19595879,117950.0,117940.0,0.41137775]
["bitfinex","BTCUSD",1759360323944,0.17287407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360324154,0.16976407,117960.0,117940.0,0.41670775]
["bitfinex","BTCUSD",1759360324400,0.19406769,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360324577,0.17287407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360324789,0.17496407,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360324989,0.17185407,117960.0,117950.0,0.17489337]
["bitfinex","BTCUSD",1759360325196,0.17185407,117960.0,117950.0,0.17168337]
["bitfinex","BTCUSD",1759360327925,0.00230508,117960.0,117950.0,0.17168337]
["bitfinex","BTCUSD",1759360328149,0.19304769,117960.0,117950.0,0.00212]
["bitfinex","BTCUSD",1759360328365,0.19615769,117960.0,117940.0,0.44005197]
["bitfinex","BTCUSD",1759360328574,0.19615769,117960.0,117940.0,0.19825197]
["bitfinex","BTCUSD",1759360328803,0.19615769,117960.0,117950.0,0.41124337]
["bitfinex","BTCUSD",1759360329077,0.19615769,117960.0,117950.0,0.24168]
["bitfinex","BTCUSD",1759360329295,0.19615769,117960.0,117950.0,0.41124337]
["bitfinex","BTCUSD",1759360329944,0.19615769,117960.0,117950.0,0.24168]
["bitfinex","BTCUSD",1759360333859,0.16956337,117950.0,117940.0,0.19504197]
["bitfinex","BTCUSD",1759360334103,0.16956337,117950.0,117940.0,0.43868197]
["bitfinex","BTCUSD",1759360334321,0.16956337,117950.0,117940.0,0.44189197]
["bitfinex","BTCUSD",1759360343074,0.17287407,117960.0,117940.0,0.44189197]
["bitfinex","BTCUSD",1759360343277,0.19095769,117960.0,117950.0,0.17258337]
["bitfinex","BTCUSD",1759360343481,0.16976407,117960.0,117950.0,0.17258337]
["bitfinex","BTCUSD",1759360343616,0.19095769,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360343831,0.19309769,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360344033,0.19309769,117960.0,117950.0,0.17172337]
["bitfinex","BTCUSD",1759360345044,0.16956337,117950.0,117940.0,0.43656197]
["bitfinex","BTCUSD",1759360345256,0.16956337,117950.0,117940.0,0.43856197]
["bitfinex","BTCUSD",1759360345466,0.17481337,117950.0,117940.0,0.43852197]
["bitfinex","BTCUSD",1759360345679,0.17481337,117950.0,117940.0,0.41089775]
["bitfinex","BTCUSD",1759360348403,0.17481337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1759360348633,0.17481337,117950.0,117940.0,0.41093775]
["bitfinex","BTCUSD",1759360349061,0.17481337,117950.0,117940.0,0.41309775]
["bitfinex","BTCUSD",1759360350202,0.17481337,117950.0,117940.0,0.17173775]
["bitfinex","BTCUSD",1759360350498,0.17481337,117950.0,117940.0,0.41305775]
["bitfinex","BTCUSD",1759360351636,0.17170337,117950.0,117940.0,0.41305775]
["bitfinex","BTCUSD",1759360352959,0.17481337,117950.0,117940.0,0.41089775]
["bitfinex","BTCUSD",1759360353166,0.17481337,117950.0,117940.0,0.18520285]
["bitfinex","BTCUSD",1759360353401,0.17170337,117950.0,117940.0,0.3569406]
["bitfinex","BTCUSD",1759360354557,0.17287407,117960.0,117940.0,0.3599606]
["bitfinex","BTCUSD",1759360354865,0.19411409,117960.0,117940.0,0.3569406]
["bitfinex","BTCUSD",1759360355030,0.00214,117950.0,117940.0,0.3569406]
["bitfinex","BTCUSD",1759360355221,0.0214551,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360355421,0.0214551,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360355647,0.00026148,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360359653,0.16981047,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360360038,0.00026148,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360362245,0.16981047,117960.0,117950.0,0.17474337]
["bitfinex","BTCUSD",1759360364692,0.16981047,117960.0,117950.0,0.41456337]
["bitfinex","BTCUSD",1759360364929,0.17195047,117960.0,117950.0,0.17172337]
["bitfinex","BTCUSD",1759360365185,0.17506047,117960.0,117950.0,0.41448337]
["bitfinex","BTCUSD",1759360369032,0.17506047,117960.0,117950.0,0.17172337]
["bitfinex","BTCUSD",1759360369448,0.17506047,117960.0,117950.0,0.41432337]
["bitfinex","BTCUSD",1759360369969,0.17195047,117960.0,117950.0,0.41432337]
["bitfinex","BTCUSD",1759360370154,0.16981047,117960.0,117950.0,0.41432337]
["bitfinex","BTCUSD",1759360370397,0.17195047,117960.0,117950.0,0.41432337]
["bitfinex","BTCUSD",1759360370602,0.17506047,117960.0,117950.0,0.41432337]
["bitfinex","BTCUSD",1759360372998,0.17506047,117960.0,117950.0,0.17172337]
["bitfinex","BTCUSD",1759360373217,0.17506047,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360374352,0.00240148,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360375212,0.00026148,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360375430,0.00226148,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360376406,0.00026148,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360377980,0.16981047,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360378382,0.17181047,117960.0,117950.0,0.41444337]
["bitfinex","BTCUSD",1759360379551,0.17475047,117960.0,117950.0,0.41208337]
["bitfinex","BTCUSD",1759360379768,0.17475047,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360380586,0.00520148,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360382443,0.17475047,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360385321,0.00520148,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360386631,0.17475047,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360387983,0.00520148,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360389304,0.17475047,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360390209,0.00520148,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360391294,0.17475047,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360391504,0.19594409,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360392101,0.0263951,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360393284,0.19594409,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360395279,0.0263951,117960.0,117950.0,0.41232337]
["bitfinex","BTCUSD",1759360395858,0.19594409,117960.0,117950.0,0.41196337]
["bitfinex","BTCUSD",1759360396069,0.19594409,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360396286,0.19594409,117960.0,117950.0,0.41192337]
["bitfinex","BTCUSD",1759360398074,0.0263951,117960.0,117950.0,0.41192337]
["bitfinex","BTCUSD",1759360398511,0.19594409,117960.0,117950.0,0.41192337]
["bitfinex","BTCUSD",1759360400223,0.19594409,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1759360400456,0.19594409,117960.0,117950.0,0.41188337]
["bitfinex","BTCUSD",1759360402024,0.17475047,117960.0,117950.0,0.41188337]
["bitfinex","BTCUSD",1759360405640,0.00520148,117960.0,117950.0,0.41188337]
["bitfinex","BTCUSD",1759360408580,0.00026148,117960.0,117950.0,0.41721337]
["bitfinex","BTCUSD",1759360411533,0.00026148,117960.0,117950.0,0.50232337]
["bitfinex","BTCUSD",1759360411975,0.00026148,117960.0,117950.0,0.87247527]
["bitfinex","BTCUSD",1759360412406,0.00026148,117960.0,117950.0,0.89793255]
["bitfinex","BTCUSD",1759360413475,0.00026148,117960.0,117950.0,8.89793255]
["bitfinex","BTCUSD",1759360417363,0.00026148,117960.0,117950.0,9.16123255]
["bitfinex","BTCUSD",1759360417767,0.00026148,117960.0,117950.0,8.89793255]
["bitfinex","BTCUSD",1759360418904,1e-08,117960.0,117950.0,9.18623255]
["bitfinex","BTCUSD",1759360421659,1e-08,117960.0,117950.0,8.94391255]
["bitfinex","BTCUSD",1759360421864,1e-08,117960.0,117950.0,9.62659255]
["bitfinex","BTCUSD",1759360422737,1e-08,117960.0,117950.0,8.94391255]
["bitfinex","BTCUSD",1759360422924,1e-08,117960.0,117950.0,9.62651255]
["bitfinex","BTCUSD",1759360423102,1e-08,117960.0,117950.0,8.94391255]
["bitfinex","BTCUSD",1759360423309,1e-08,117960.0,117950.0,9.62651255]
["bitfinex","BTCUSD",1759360423749,1e-08,117960.0,117950.0,8.94391255]
["bitfinex","BTCUSD",1759360424075,1e-08,117960.0,117950.0,9.62647255]
["bitfinex","BTCUSD",1759360426126,1e-08,117960.0,117950.0,8.94391255]
["bitfinex","BTCUSD",1759360426739,1e-08,117960.0,117950.0,9.62639255]
["bitfinex","BTCUSD",1759360427153,1e-08,117960.0,117950.0,8.94391255]
["bitfinex","BTCUSD",1759360427368,1e-08,117960.0,117950.0,9.62635255]
["bitfinex","BTCUSD",1759360428496,1e-08,117960.0,117950.0,9.95543686]
["bitfinex","BTCUSD",1759360428991,1e-08,117960.0,117950.0,9.27299686]
["bitfinex","BTCUSD",1759360429204,1e-08,117960.0,117950.0,9.95543686]
["bitfinex","BTCUSD",1759360440732,1e-08,117960.0,117950.0,9.86703686]
["bitfinex","BTCUSD",1759360440899,1e-08,117960.0,117950.0,9.95519686]
["bitfinex","BTCUSD",1759360441715,1e-08,117960.0,117950.0,9.27299686]
["bitfinex","BTCUSD",1759360441931,1e-08,117960.0,117950.0,9.95519686]
["bitfinex","BTCUSD",1759360447698,1e-08,117960.0,117950.0,9.27299686]
["bitfinex","BTCUSD",1759360447948,1e-08,117960.0,117950.0,9.95519686]
["bitfinex","BTCUSD",1759360448353,1e-08,117960.0,117950.0,9.86699686]
["bitfinex","BTCUSD",1759360448576,1e-08,117960.0,117950.0,9.95515686]
["bitfinex","BTCUSD",1759360452427,1e-08,117960.0,117950.0,9.72140061]
["bitfinex","BTCUSD",1759360452577,1e-08,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360452994,1e-08,117960.0,117950.0,9.45016398]
["bitfinex","BTCUSD",1759360453198,1e-08,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360453398,1e-08,117960.0,117950.0,9.80280398]
["bitfinex","BTCUSD",1759360453634,1e-08,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360461543,1e-08,117960.0,117950.0,9.20880398]
["bitfinex","BTCUSD",1759360461723,1e-08,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360463487,1e-08,117960.0,117950.0,9.20880398]
["bitfinex","BTCUSD",1759360463603,1e-08,117960.0,117950.0,9.45016398]
["bitfinex","BTCUSD",1759360463802,1e-08,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360468668,0.00513001,117960.0,117950.0,9.80280398]
["bitfinex","BTCUSD",1759360468875,0.00513001,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360469087,0.00209001,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360469296,1e-08,117960.0,117950.0,9.89096398]
["bitfinex","BTCUSD",1759360475984,1e-08,117960.0,117950.0,10.22004829]
["bitfinex","BTCUSD",1759360484286,0.0002,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1759360484443,0.00031814,118000.0,117990.0,0.58409589]
["bitfinex","BTCUSD",1759360484639,0.00544814,118000.0,117990.0,0.58409589]
["bitfinex","BTCUSD",1759360484833,0.00031814,118000.0,117990.0,0.58409589]
["bitfinex","BTCUSD",1759360485114,0.00031814,118000.0,117990.0,0.67354993]
["bitfinex","BTCUSD",1759360485597,0.00240814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360485757,0.00544814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360488317,0.00031814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360488520,0.00240814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360488771,0.00544814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360489391,0.00240814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360489795,0.00544814,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360490004,0.00630812,118000.0,117990.0,0.68344873]
["bitfinex","BTCUSD",1759360490251,0.00117812,118000.0,117990.0,1.71160361]
["bitfinex","BTCUSD",1759360490462,0.00117812,118000.0,117990.0,9.40712361]
["bitfinex","BTCUSD",1759360490668,0.00117812,118000.0,117990.0,9.07812212]
["bitfinex","BTCUSD",1759360490874,0.00117812,118000.0,117990.0,9.76024212]
["bitfinex","BTCUSD",1759360491299,0.0002,118010.0,118000.0,0.22464342]
["bitfinex","BTCUSD",1759360491529,0.0006643,118010.0,118000.0,8.28475342]
["bitfinex","BTCUSD",1759360491736,0.0006643,118010.0,118000.0,8.91028112]
["bitfinex","BTCUSD",1759360492147,0.0006643,118010.0,118000.0,8.91367351]
["bitfinex","BTCUSD",1759360493707,0.0006643,118010.0,118000.0,8.94382541]
["bitfinex","BTCUSD",1759360494491,0.0006643,118010.0,118000.0,8.26170541]
["bitfinex","BTCUSD",1759360494696,0.0006643,118010.0,118000.0,8.94370541]
["bitfinex","BTCUSD",1759360496458,0.0006643,118010.0,118000.0,9.20700541]
["bitfinex","BTCUSD",1759360497031,0.00087924,118010.0,118000.0,9.20700541]
["bitfinex","BTCUSD",1759360497601,0.00087924,118010.0,118000.0,8.52500541]
["bitfinex","BTCUSD",1759360497863,0.00087924,118010.0,118000.0,9.20696541]
["bitfinex","BTCUSD",1759360498088,0.26389735,118100.0,118020.0,0.16946059]
["bitfinex","BTCUSD",1759360498306,0.17150929,118030.0,118020.0,0.16946059]
["bitfinex","BTCUSD",1759360498524,0.17150929,118030.0,118020.0,0.41074059]
["bitfinex","BTCUSD",1759360498951,0.17150929,118030.0,118020.0,0.43618479]
["bitfinex","BTCUSD",1759360500205,0.17462929,118030.0,118020.0,0.43618479]
["bitfinex","BTCUSD",1759360500813,0.17462929,118030.0,118020.0,0.19490479]
["bitfinex","BTCUSD",1759360501013,0.17462929,118030.0,118020.0,0.524267]
["bitfinex","BTCUSD",1759360502372,0.17462929,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360503002,0.00518,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360503438,0.17462844,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360503804,0.17505823,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360505674,0.00560979,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360505880,0.17505823,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360506695,0.00560979,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360506935,0.17505823,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360507935,0.00560979,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360508132,0.17505823,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360508952,0.00560979,118030.0,118020.0,0.58860998]
["bitfinex","BTCUSD",1759360510922,0.00560979,118030.0,118020.0,0.59056998]
["bitfinex","BTCUSD",1759360511149,0.00248979,118030.0,118020.0,0.59056998]
["bitfinex","BTCUSD",1759360511373,0.00560979,118030.0,118020.0,0.59056998]
["bitfinex","BTCUSD",1759360511598,0.00248979,118030.0,118020.0,0.59056998]
["bitfinex","BTCUSD",1759360512772,0.00042979,118030.0,118020.0,0.59056998]
["bitfinex","BTCUSD",1759360513838,0.00042979,118030.0,118020.0,0.67567998]
["bitfinex","BTCUSD",1759360514254,0.00042979,118030.0,118020.0,0.67878998]
["bitfinex","BTCUSD",1759360517639,0.00042979,118030.0,118020.0,0.67567998]
["bitfinex","BTCUSD",1759360518470,0.00248979,118030.0,118020.0,0.67567998]
["bitfinex","BTCUSD",1759360520201,0.00248979,118030.0,118020.0,0.34631998]
["bitfinex","BTCUSD",1759360520614,0.00560979,118030.0,118020.0,0.67559998]
["bitfinex","BTCUSD",1759360520850,0.00042979,118030.0,118020.0,0.67870998]
["bitfinex","BTCUSD",1759360521696,0.00254979,118030.0,118020.0,0.67559998]
["bitfinex","BTCUSD",1759360522825,0.00254979,118030.0,118020.0,0.34631998]
["bitfinex","BTCUSD",1759360523029,0.00254979,118030.0,118020.0,0.67559998]
["bitfinex","BTCUSD",1759360525562,0.00254979,118030.0,118020.0,0.58747998]
["bitfinex","BTCUSD",1759360525803,0.00254979,118030.0,118020.0,0.67559998]
["bitfinex","BTCUSD",1759360526213,0.00042979,118030.0,118020.0,0.67559998]
["bitfinex","BTCUSD",1759360527757,0.00042979,118030.0,118020.0,0.58747998]
["bitfinex","BTCUSD",1759360527974,0.00042979,118030.0,118020.0,0.67559998]
["bitfinex","BTCUSD",1759360529029,0.00563979,118030.0,118020.0,0.67363998]
["bitfinex","BTCUSD",1759360529234,0.00563979,118030.0,118020.0,0.34435998]
["bitfinex","BTCUSD",1759360529448,0.00563979,118030.0,118020.0,0.67363998]
["bitfinex","BTCUSD",1759360529865,0.00563979,118030.0,118020.0,0.58551998]
["bitfinex","BTCUSD",1759360530071,0.00563979,118030.0,118020.0,0.67363998]
["bitfinex","BTCUSD",1759360534166,0.00563979,118030.0,118020.0,0.34435998]
["bitfinex","BTCUSD",1759360534377,0.00563979,118030.0,118020.0,0.67359998]
["bitfinex","BTCUSD",1759360537898,0.00563979,118030.0,118020.0,0.67564998]
["bitfinex","BTCUSD",1759360538759,0.00042979,118030.0,118020.0,0.67875998]
["bitfinex","BTCUSD",1759360540795,0.00042979,118030.0,118020.0,0.65331578]
["bitfinex","BTCUSD",1759360543902,0.00042979,118030.0,118020.0,0.68346768]
["bitfinex","BTCUSD",1759360544132,0.00042979,118030.0,118020.0,9.02322917]
["bitfinex","BTCUSD",1759360544351,0.00042979,118030.0,118020.0,9.75542772]
["bitfinex","BTCUSD",1759360545401,0.0002464,118060.0,118050.0,0.49842122]
["bitfinex","BTCUSD",1759360545623,0.0002464,118060.0,118050.0,0.91277122]
["bitfinex","BTCUSD",1759360545843,0.0002464,118060.0,118050.0,0.58869122]
["bitfinex","BTCUSD",1759360546203,0.0002464,118060.0,118050.0,0.91789122]
["bitfinex","BTCUSD",1759360546616,0.0002464,118060.0,118050.0,0.82977122]
["bitfinex","BTCUSD",1759360546823,0.0002464,118060.0,118050.0,0.91789122]
["bitfinex","BTCUSD",1759360547223,0.0002464,118060.0,118050.0,0.9823894]
["bitfinex","BTCUSD",1759360547700,0.0023664,118060.0,118050.0,0.23391791]
["bitfinex","BTCUSD",1759360547910,0.17486178,118060.0,118050.0,0.30557818]
["bitfinex","BTCUSD",1759360548065,0.17486178,118060.0,118050.0,0.47499791]
["bitfinex","BTCUSD",1759360549297,0.19603745,118060.0,118050.0,0.47499791]
["bitfinex","BTCUSD",1759360550545,0.19603745,118060.0,118050.0,0.23391791]
["bitfinex","BTCUSD",1759360550750,0.19603745,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360551212,0.19668191,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360551428,0.19668191,118060.0,118050.0,0.30553818]
["bitfinex","BTCUSD",1759360552044,0.19668191,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360552876,0.19668191,118060.0,118050.0,0.30553818]
["bitfinex","BTCUSD",1759360553483,0.19668191,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360553894,0.19668191,118060.0,118050.0,0.23391791]
["bitfinex","BTCUSD",1759360554041,0.19668191,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360556567,0.19668191,118060.0,118050.0,0.23391791]
["bitfinex","BTCUSD",1759360556687,0.19668191,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360557784,0.19668191,118060.0,118050.0,0.23391791]
["bitfinex","BTCUSD",1759360557960,0.19668191,118060.0,118050.0,0.47495791]
["bitfinex","BTCUSD",1759360559253,0.16941973,118050.0,118030.0,0.43272336]
["bitfinex","BTCUSD",1759360559467,0.00524,118040.0,118030.0,0.52084336]
["bitfinex","BTCUSD",1759360559670,0.0034764,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1759360559867,0.0022564,118060.0,118050.0,0.41198946]
["bitfinex","BTCUSD",1759360560289,0.0054864,118060.0,118050.0,0.41198946]
["bitfinex","BTCUSD",1759360560599,0.0002464,118060.0,118050.0,0.50020946]
["bitfinex","BTCUSD",1759360560803,0.0002464,118060.0,118050.0,1.16902858]
["bitfinex","BTCUSD",1759360561016,0.0002464,118060.0,118050.0,1.16923806]
["bitfinex","BTCUSD",1759360562692,0.0002464,118060.0,118050.0,1.17266806]
["bitfinex","BTCUSD",1759360563291,0.0002464,118060.0,118050.0,1.23607337]
["bitfinex","BTCUSD",1759360564048,0.0002464,118060.0,118050.0,9.23264337]
["bitfinex","BTCUSD",1759360564252,0.0002464,118060.0,118050.0,9.23607337]
["bitfinex","BTCUSD",1759360564859,0.0002464,118060.0,118050.0,9.23264337]
["bitfinex","BTCUSD",1759360565065,0.0002464,118060.0,118050.0,9.26279527]
["bitfinex","BTCUSD",1759360565272,0.0002464,118060.0,118050.0,9.61866527]
["bitfinex","BTCUSD",1759360565273,0.00089086,118060.0,118050.0,9.61866527]
["bitfinex","BTCUSD",1759360566021,0.00089086,118060.0,118050.0,9.97248439]
["bitfinex","BTCUSD",1759360566678,0.00089086,118060.0,118050.0,9.64366527]
["bitfinex","BTCUSD",1759360566890,0.00089086,118060.0,118050.0,9.97248439]
["bitfinex","BTCUSD",1759360567486,1e-08,118060.0,118050.0,10.23578439]
["bitfinex","BTCUSD",1759360567935,1e-08,118060.0,118050.0,10.01318481]
["bitfinex","BTCUSD",1759360568789,1e-08,118060.0,118050.0,9.64292466]
["bitfinex","BTCUSD",1759360569016,1e-08,118060.0,118050.0,9.57868642]
["bitfinex","BTCUSD",1759360569230,1e-08,118060.0,118050.0,9.66676642]
["bitfinex","BTCUSD",1759360569666,1e-08,118060.0,118050.0,8.98528642]
["bitfinex","BTCUSD",1759360569877,1e-08,118060.0,118050.0,9.66672642]
["bitfinex","BTCUSD",1759360571436,1e-08,118060.0,118050.0,9.31432642]
["bitfinex","BTCUSD",1759360571833,1e-08,118060.0,118050.0,8.96294642]
["bitfinex","BTCUSD",1759360572079,1e-08,118060.0,118050.0,9.40342642]
["bitfinex","BTCUSD",1759360574590,4.213e-05,118070.0,118060.0,0.19955728]
["bitfinex","BTCUSD",1759360574792,4.213e-05,118070.0,118060.0,8.52869728]
["bitfinex","BTCUSD",1759360574997,4.213e-05,118070.0,118060.0,8.53084728]
["bitfinex","BTCUSD",1759360575206,4.213e-05,118070.0,118060.0,8.50090486]
["bitfinex","BTCUSD",1759360575411,4.213e-05,118070.0,118060.0,8.76759567]
["bitfinex","BTCUSD",1759360575616,4.213e-05,118070.0,118060.0,9.12141479]
["bitfinex","BTCUSD",1759360577061,4.213e-05,118070.0,118060.0,9.15156669]
["bitfinex","BTCUSD",1759360578594,4.213e-05,118070.0,118060.0,9.59200669]
["bitfinex","BTCUSD",1759360579019,4.213e-05,118070.0,118060.0,9.26318757]
["bitfinex","BTCUSD",1759360580158,0.00025691,118070.0,118060.0,9.26318757]
["bitfinex","BTCUSD",1759360580773,0.0002,118080.0,118070.0,1.19202927]
["bitfinex","BTCUSD",1759360580932,0.0002,118080.0,118070.0,9.18924015]
["bitfinex","BTCUSD",1759360581136,0.0002,118080.0,118070.0,9.19450015]
["bitfinex","BTCUSD",1759360581367,0.00041475,118080.0,118070.0,9.19450015]
["bitfinex","BTCUSD",1759360581567,0.00041475,118080.0,118070.0,9.21992539]
["bitfinex","BTCUSD",1759360581766,0.00041475,118080.0,118070.0,9.22013487]
["bitfinex","BTCUSD",1759360582809,0.00041475,118080.0,118070.0,8.97921487]
["bitfinex","BTCUSD",1759360583006,0.00255475,118080.0,118070.0,9.35875765]
["bitfinex","BTCUSD",1759360583217,0.00316,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1759360583416,0.01319918,118130.0,118120.0,0.41024571]
["bitfinex","BTCUSD",1759360583979,0.01319918,118130.0,118120.0,0.41045519]
["bitfinex","BTCUSD",1759360584196,0.01319918,118130.0,118120.0,0.49556519]
["bitfinex","BTCUSD",1759360584409,0.00194879,118130.0,118120.0,0.53738025]
["bitfinex","BTCUSD",1759360584607,0.16927644,118150.0,118140.0,0.16928971]
["bitfinex","BTCUSD",1759360584806,0.17141634,118150.0,118140.0,0.49528067]
["bitfinex","BTCUSD",1759360585273,0.17437634,118150.0,118140.0,0.49549015]
["bitfinex","BTCUSD",1759360585405,0.17437634,118150.0,118140.0,0.56046617]
["bitfinex","BTCUSD",1759360586245,0.17437634,118150.0,118140.0,0.0651855]
["bitfinex","BTCUSD",1759360586405,0.17437634,118150.0,118140.0,0.3060655]
["bitfinex","BTCUSD",1759360586607,0.17437634,118150.0,118140.0,0.47535617]
["bitfinex","BTCUSD",1759360587064,0.17437634,118150.0,118140.0,0.3060655]
["bitfinex","BTCUSD",1759360587688,0.17437634,118150.0,118140.0,0.24108948]
["bitfinex","BTCUSD",1759360587843,0.17437634,118150.0,118140.0,0.41038015]
["bitfinex","BTCUSD",1759360588314,0.17437634,118150.0,118140.0,0.24108948]
["bitfinex","BTCUSD",1759360588565,0.17437634,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360588989,0.19553588,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360589166,0.0051,118150.0,118140.0,0.16950015]
["bitfinex","BTCUSD",1759360589365,0.00660228,118150.0,118140.0,0.16950015]
["bitfinex","BTCUSD",1759360590684,0.19703816,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360591683,0.17587862,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360592067,0.19703816,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360594432,0.25859449,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360594609,0.23743495,118150.0,118140.0,0.00020948]
["bitfinex","BTCUSD",1759360595981,0.00660228,118150.0,118140.0,0.16950015]
["bitfinex","BTCUSD",1759360596225,0.17587862,118150.0,118140.0,0.16950015]
["bitfinex","BTCUSD",1759360596454,0.00660228,118150.0,118140.0,0.16950015]
["bitfinex","BTCUSD",1759360596660,0.18377558,118150.0,118140.0,0.16950015]
["bitfinex","BTCUSD",1759360597057,0.01153924,118150.0,118140.0,0.25676015]
["bitfinex","BTCUSD",1759360597297,0.01819249,118180.0,118170.0,0.22439959]
["bitfinex","BTCUSD",1759360597488,4.539e-05,118190.0,118180.0,0.53423337]
["bitfinex","BTCUSD",1759360597692,1.0003101,118200.0,118180.0,8.53159376]
["bitfinex","BTCUSD",1759360597902,1.0003101,118200.0,118190.0,9.14153046]
["bitfinex","BTCUSD",1759360597903,0.9120094,118200.0,118190.0,9.14153046]
["bitfinex","BTCUSD",1759360598211,0.9120094,118200.0,118190.0,9.22933052]
["bitfinex","BTCUSD",1759360598396,0.88470118,118200.0,118190.0,9.33901356]
["bitfinex","BTCUSD",1759360598571,0.88516603,118200.0,118190.0,9.33901356]
["bitfinex","BTCUSD",1759360598780,0.88516603,118200.0,118190.0,9.69125356]
["bitfinex","BTCUSD",1759360599182,0.88516603,118200.0,118190.0,9.01114999]
["bitfinex","BTCUSD",1759360599384,0.88516603,118200.0,118190.0,8.75769562]
["bitfinex","BTCUSD",1759360599645,0.73095574,118200.0,118190.0,9.42688601]
["bitfinex","BTCUSD",1759360599848,0.7055574,118200.0,118190.0,9.42688601]
["bitfinex","BTCUSD",1759360600062,0.6548012,118200.0,118190.0,9.42688601]
["bitfinex","BTCUSD",1759360600266,0.6548012,118200.0,118190.0,9.42712601]
["bitfinex","BTCUSD",1759360600474,0.6294231,118200.0,118190.0,9.4271162]
["bitfinex","BTCUSD",1759360600767,0.01,118230.0,118220.0,0.39251229]
["bitfinex","BTCUSD",1759360600969,0.0245,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1759360601178,0.0245,118270.0,118260.0,0.43622028]
["bitfinex","BTCUSD",1759360601585,0.0245,118270.0,118260.0,0.77622028]
["bitfinex","BTCUSD",1759360601812,0.0245,118270.0,118260.0,0.77642976]
["bitfinex","BTCUSD",1759360601963,0.26159441,118300.0,118290.0,0.225]
["bitfinex","BTCUSD",1759360602172,0.00214,118300.0,118290.0,0.22504638]
["bitfinex","BTCUSD",1759360602378,0.00214,118300.0,118290.0,0.02504638]
["bitfinex","BTCUSD",1759360602564,0.02113271,118300.0,118290.0,0.02504638]
["bitfinex","BTCUSD",1759360602781,0.20362299,118340.0,118290.0,0.02504638]
["bitfinex","BTCUSD",1759360602782,0.02538733,118340.0,118330.0,0.025]
["bitfinex","BTCUSD",1759360602983,0.00214,118340.0,118330.0,0.225]
["bitfinex","BTCUSD",1759360603392,0.56168377,118370.0,118330.0,0.225]
["bitfinex","BTCUSD",1759360603393,0.19172,118370.0,118360.0,0.025]
["bitfinex","BTCUSD",1759360603593,0.2491,118370.0,118360.0,0.025]
["bitfinex","BTCUSD",1759360603797,0.0253737,118380.0,118360.0,0.02520948]
["bitfinex","BTCUSD",1759360604018,0.0253737,118380.0,118360.0,0.64329548]
["bitfinex","BTCUSD",1759360604019,0.00046542,118370.0,118360.0,0.64329548]
["bitfinex","BTCUSD",1759360604240,0.04251806,118400.0,118390.0,0.19393318]
["bitfinex","BTCUSD",1759360604444,0.01430806,118400.0,118390.0,9.84736873]
["bitfinex","BTCUSD",1759360604658,9.558e-05,118420.0,118410.0,0.2801519]
["bitfinex","BTCUSD",1759360604860,0.16898597,118420.0,118410.0,0.31031948]
["bitfinex","BTCUSD",1759360605069,0.17103039,118420.0,118410.0,0.11031948]
["bitfinex","BTCUSD",1759360605271,0.16886926,118440.0,118420.0,0.2]
["bitfinex","BTCUSD",1759360605470,0.19508654,118430.0,118420.0,0.025]
["bitfinex","BTCUSD",1759360605681,0.17397703,118430.0,118420.0,0.025]
["bitfinex","BTCUSD",1759360605903,0.16889039,118420.0,118410.0,0.02520948]
["bitfinex","BTCUSD",1759360606269,0.50887612,118430.0,118420.0,0.00020948]
["bitfinex","BTCUSD",1759360606479,0.25612612,118430.0,118420.0,0.00020948]
["bitfinex","BTCUSD",1759360606655,0.50891891,118400.0,118390.0,4.638e-05]
["bitfinex","BTCUSD",1759360606899,0.50891891,118400.0,118370.0,0.025]
["bitfinex","BTCUSD",1759360606900,0.16894745,118380.0,118370.0,0.025]
["bitfinex","BTCUSD",1759360607061,0.27457843,118380.0,118370.0,0.0250464]
["bitfinex","BTCUSD",1759360607267,0.00296,118420.0,118400.0,0.025]
["bitfinex","BTCUSD",1759360607465,0.17400465,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1759360607666,0.19511773,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1759360607825,0.02621308,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1759360608023,0.44695773,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1759360608285,0.25694,118410.0,118400.0,0.025]
["bitfinex","BTCUSD",1759360608447,0.43001,118410.0,118390.0,0.025]
["bitfinex","BTCUSD",1759360608804,0.17187891,118400.0,118390.0,0.025]
["bitfinex","BTCUSD",1759360609017,0.17187891,118400.0,118370.0,0.0250464]
["bitfinex","BTCUSD",1759360609018,0.16894745,118380.0,118370.0,0.0250464]
["bitfinex","BTCUSD",1759360609218,0.44696588,118380.0,118370.0,4.64e-05]
["bitfinex","BTCUSD",1759360609431,0.17404745,118380.0,118370.0,4.64e-05]
["bitfinex","BTCUSD",1759360609569,0.17404745,118380.0,118360.0,0.025]
["bitfinex","BTCUSD",1759360609570,0.16896173,118370.0,118360.0,0.025]
["bitfinex","BTCUSD",1759360609774,0.59917173,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360609979,0.62029513,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360610184,0.59917173,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360610386,0.93885173,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360611193,0.96900363,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360611610,0.99438503,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360612030,0.65470503,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360612650,0.99414503,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360613126,1.0786259,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360613352,0.65470503,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360613564,0.99410503,118370.0,118360.0,4.642e-05]
["bitfinex","BTCUSD",1759360613829,0.16900456,118340.0,118330.0,0.06947762]
["bitfinex","BTCUSD",1759360614092,0.52672013,118340.0,118330.0,0.06994304]
["bitfinex","BTCUSD",1759360614304,0.51088456,118340.0,118330.0,0.06994304]
["bitfinex","BTCUSD",1759360614538,0.85088456,118340.0,118330.0,0.00046542]
["bitfinex","BTCUSD",1759360614773,0.88103646,118340.0,118330.0,0.00046542]
["bitfinex","BTCUSD",1759360615750,0.88103646,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1759360615977,0.88545047,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1759360616681,0.88541047,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1759360616899,1.23717047,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1759360617126,1.69352347,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1759360617357,1.73351634,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1759360618303,1.73351634,118340.0,118250.0,0.025]
["bitfinex","BTCUSD",1759360618304,0.00845379,118290.0,118280.0,0.06947762]
["bitfinex","BTCUSD",1759360618508,1.31998427,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360618736,1.35569974,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360618962,1.10445974,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360619224,0.51303,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360619463,0.93338599,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360619692,0.59947599,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360619920,0.93875599,118290.0,118280.0,0.06952404]
["bitfinex","BTCUSD",1759360620155,1.05338876,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360620381,0.65502513,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360620838,0.90626513,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360621069,0.99418513,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360621291,0.84823599,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360621519,0.16907599,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360621738,0.02113449,118290.0,118280.0,0.31228675]
["bitfinex","BTCUSD",1759360621975,0.16906221,118300.0,118280.0,0.14376646]
["bitfinex","BTCUSD",1759360622197,0.16906221,118300.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360622198,0.53144048,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360622428,0.16906221,118300.0,118280.0,0.14319646]
["bitfinex","BTCUSD",1759360622649,0.50823599,118290.0,118280.0,0.14319646]
["bitfinex","BTCUSD",1759360623315,0.59863599,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360623690,0.93863599,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360623908,0.59947599,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360624141,1.01540981,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360624557,0.95776171,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360624778,0.97182803,118290.0,118280.0,4.642e-05]
["bitfinex","BTCUSD",1759360624951,0.16913319,118250.0,118240.0,0.14315004]
["bitfinex","BTCUSD",1759360625190,0.16913319,118250.0,118230.0,0.21262766]
["bitfinex","BTCUSD",1759360625191,0.16914749,118240.0,118230.0,0.21262766]
["bitfinex","BTCUSD",1759360625402,0.16914749,118240.0,118230.0,0.21267411]
["bitfinex","BTCUSD",1759360625616,0.44149092,118240.0,118230.0,0.06952407]
["bitfinex","BTCUSD",1759360625820,0.50220749,118240.0,118230.0,0.21267411]
["bitfinex","BTCUSD",1759360626051,0.41428749,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360626250,0.50220749,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360626459,0.16913319,118250.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360626670,0.27823483,118250.0,118240.0,0.14315004]
["bitfinex","BTCUSD",1759360627012,0.16914749,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360627213,0.16308749,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360627413,0.41416749,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360627639,0.50212749,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360628021,0.25424319,118250.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360628245,0.52933092,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360628406,0.50818749,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360628602,0.59846749,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360629210,0.67522756,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360629431,0.79441946,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360629657,1.04545946,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360629890,1.04541946,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360631860,0.78830942,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360632069,0.95737946,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360632279,1.32045939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360632492,1.37730935,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360633146,0.62969939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360633401,0.93838749,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360633827,0.59954749,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360634034,0.96849939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360634456,1.05298026,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360634686,0.62969939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360634902,0.96861939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360635314,0.88061939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360635524,0.96857939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360636349,0.88057939,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360636558,1.40498026,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360637106,0.71418026,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360637319,0.16914749,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360637531,0.02307291,118240.0,118230.0,0.00068645]
["bitfinex","BTCUSD",1759360637749,0.25376948,118240.0,118230.0,0.31339829]
["bitfinex","BTCUSD",1759360638174,0.42287697,118240.0,118230.0,0.14383649]
["bitfinex","BTCUSD",1759360638414,0.42287697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360638643,0.42287697,118240.0,118230.0,0.14423649]
["bitfinex","BTCUSD",1759360638853,0.42287697,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360639060,0.42287697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360639721,0.17107697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360639944,0.4440604,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360640150,0.42291697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360640995,0.42505697,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360641202,0.42505697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360641425,0.42820697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360641633,0.17107697,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360641845,0.4440204,118240.0,118230.0,0.14319649]
["bitfinex","BTCUSD",1759360642058,0.58023854,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360642300,0.58338854,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360642470,0.88342887,118240.0,118230.0,4.645e-05]
["bitfinex","BTCUSD",1759360643822,0.88342887,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360644186,0.63162887,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360644508,0.97098887,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360644715,0.98132474,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360645088,0.97098887,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360645961,0.62553887,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360646167,0.17107697,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360646372,0.5314604,118240.0,118230.0,0.00090323]
["bitfinex","BTCUSD",1759360646571,0.51031697,118240.0,118230.0,0.00090323]
["bitfinex","BTCUSD",1759360646791,0.51031697,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360647218,0.51031697,118240.0,118230.0,0.14405327]
["bitfinex","BTCUSD",1759360647219,0.25316948,118240.0,118230.0,0.14405327]
["bitfinex","BTCUSD",1759360647410,0.25316948,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360647411,0.17107697,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360647652,0.5314204,118240.0,118230.0,0.14341327]
["bitfinex","BTCUSD",1759360647860,0.51027697,118240.0,118230.0,0.14341327]
["bitfinex","BTCUSD",1759360648071,0.51241697,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360648278,0.51556697,118240.0,118230.0,0.14341327]
["bitfinex","BTCUSD",1759360648489,0.6691472,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360648706,1.0091472,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360649916,0.6699472,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360650120,0.17107697,118240.0,118230.0,0.00090323]
["bitfinex","BTCUSD",1759360650336,0.5311404,118240.0,118230.0,0.14405327]
["bitfinex","BTCUSD",1759360650552,0.50999697,118240.0,118230.0,0.14405327]
["bitfinex","BTCUSD",1759360650766,0.6683102,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360650974,0.6984621,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360651186,1.0384621,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360651598,0.97054887,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360652218,0.42191697,118240.0,118230.0,0.00090323]
["bitfinex","BTCUSD",1759360652432,0.42191697,118240.0,118230.0,0.00026323]
["bitfinex","BTCUSD",1759360652648,0.00192948,118240.0,118230.0,0.00090323]
["bitfinex","BTCUSD",1759360652860,0.25288948,118240.0,118230.0,0.31361507]
["bitfinex","BTCUSD",1759360653694,0.25288948,118240.0,118230.0,0.31321507]
["bitfinex","BTCUSD",1759360653906,0.42203697,118240.0,118230.0,0.14405327]
["bitfinex","BTCUSD",1759360654107,0.42203697,118240.0,118230.0,0.14341327]
["bitfinex","BTCUSD",1759360654310,0.42203697,118240.0,118230.0,0.31361507]
["bitfinex","BTCUSD",1759360654311,0.00192948,118240.0,118230.0,0.31361507]
["bitfinex","BTCUSD",1759360654519,0.25280948,118240.0,118230.0,0.31361507]
["bitfinex","BTCUSD",1759360654946,0.00152948,118240.0,118230.0,1.48051145]
["bitfinex","BTCUSD",1759360655157,0.28376437,118300.0,118280.0,0.3122325]
["bitfinex","BTCUSD",1759360655370,0.19529048,118290.0,118280.0,0.14315004]
["bitfinex","BTCUSD",1759360655586,0.00845308,118300.0,118280.0,0.31224033]
["bitfinex","BTCUSD",1759360655795,0.25108,118310.0,118300.0,0.31221045]
["bitfinex","BTCUSD",1759360656008,0.42012741,118310.0,118300.0,0.14315004]
["bitfinex","BTCUSD",1759360656219,0.2512,118320.0,118300.0,0.31221174]
["bitfinex","BTCUSD",1759360656432,0.2512,118320.0,118310.0,0.31219745]
["bitfinex","BTCUSD",1759360656648,0.42023313,118320.0,118310.0,0.14315004]
["bitfinex","BTCUSD",1759360656866,0.25116,118320.0,118310.0,0.14336682]
["bitfinex","BTCUSD",1759360657085,0.51059313,118320.0,118310.0,0.14336682]
["bitfinex","BTCUSD",1759360657299,0.51059313,118320.0,118310.0,0.00021678]
["bitfinex","BTCUSD",1759360657588,0.51059313,118320.0,118310.0,0.14336682]
["bitfinex","BTCUSD",1759360658001,0.51059313,118320.0,118310.0,0.00021678]
["bitfinex","BTCUSD",1759360658209,0.51059313,118320.0,118310.0,0.14336682]
["bitfinex","BTCUSD",1759360659135,0.55964746,118350.0,118320.0,0.31218317]
["bitfinex","BTCUSD",1759360659136,0.26549556,118350.0,118320.0,0.31218317]
["bitfinex","BTCUSD",1759360659358,0.26549556,118350.0,118320.0,0.14315004]
["bitfinex","BTCUSD",1759360659359,0.16901884,118330.0,118320.0,0.14315004]
["bitfinex","BTCUSD",1759360659574,0.42315562,118340.0,118320.0,0.3121817]
["bitfinex","BTCUSD",1759360659796,0.17753556,118350.0,118330.0,0.31216888]
["bitfinex","BTCUSD",1759360660010,0.19013013,118340.0,118330.0,0.14315004]
["bitfinex","BTCUSD",1759360660444,0.19542013,118340.0,118330.0,0.14315004]
["bitfinex","BTCUSD",1759360660654,0.42844071,118350.0,118330.0,0.31216888]
["bitfinex","BTCUSD",1759360660859,0.02112557,118340.0,118330.0,0.31216888]
["bitfinex","BTCUSD",1759360661149,0.19441136,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360661359,0.0232668,118340.0,118330.0,0.31238566]
["bitfinex","BTCUSD",1759360661569,0.19227136,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360662626,0.19756136,118340.0,118330.0,0.00021678]
["bitfinex","BTCUSD",1759360662857,0.19756136,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360663682,0.19756136,118340.0,118330.0,0.31238566]
["bitfinex","BTCUSD",1759360663683,0.00214123,118340.0,118330.0,0.31238566]
["bitfinex","BTCUSD",1759360663899,0.17114579,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360664101,0.00214123,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360664494,0.00214123,118340.0,118330.0,0.31238566]
["bitfinex","BTCUSD",1759360664917,0.00214123,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360665383,0.51210579,118340.0,118330.0,0.14336682]
["bitfinex","BTCUSD",1759360665740,0.51210579,118340.0,118330.0,0.00021678]
["bitfinex","BTCUSD",1759360666907,0.16901884,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360667131,0.19014619,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360667519,0.16903313,118320.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360668090,0.18061978,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360668297,0.20174713,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360668889,0.18061978,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360669115,0.51312478,118340.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360669313,0.02112735,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360669524,0.19014619,118330.0,118310.0,0.1690465]
["bitfinex","BTCUSD",1759360669864,0.19329619,118330.0,118310.0,0.16904692]
["bitfinex","BTCUSD",1759360669976,0.16903313,118320.0,118300.0,0.23858378]
["bitfinex","BTCUSD",1759360670184,0.16903313,118320.0,118300.0,0.25421616]
["bitfinex","BTCUSD",1759360670423,0.02112914,118320.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360670603,0.02112914,118320.0,118300.0,0.41918733]
["bitfinex","BTCUSD",1759360670799,0.19016227,118320.0,118300.0,0.41918733]
["bitfinex","BTCUSD",1759360672440,0.19187554,118320.0,118300.0,0.41918733]
["bitfinex","BTCUSD",1759360672662,0.19016227,118320.0,118300.0,0.41918733]
["bitfinex","BTCUSD",1759360673346,0.19319227,118320.0,118300.0,0.41918733]
["bitfinex","BTCUSD",1759360673580,0.19319227,118320.0,118300.0,0.16910733]
["bitfinex","BTCUSD",1759360673830,0.19016227,118320.0,118300.0,0.41894733]
["bitfinex","BTCUSD",1759360674288,0.16904741,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360674505,0.17416741,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360675149,0.50907741,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360677302,0.17746978,118330.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360677520,0.19016586,118320.0,118300.0,0.16910815]
["bitfinex","BTCUSD",1759360677767,0.16904741,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360677986,0.42546665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360678425,0.42542665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360679120,0.49338399,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360679332,0.42542665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360679826,0.51053665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360680246,0.51041665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360680464,0.88056855,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360680664,0.96500942,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360681251,1.05292942,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360683343,0.71540942,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360683555,0.96816855,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360684011,0.60077665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360684251,0.17054665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360684466,0.02263016,118310.0,118300.0,0.16910815]
["bitfinex","BTCUSD",1759360684901,0.19167757,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360685116,0.19679757,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360685888,0.44615757,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360686088,0.42502665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360686283,0.48654577,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360687160,0.51013665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360687316,0.85013665,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360687517,0.88028855,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360689255,0.96808855,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360689578,0.96800855,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360690509,1.05248942,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360690861,0.96800855,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360691469,0.98619362,118310.0,118300.0,4.645e-05]
["bitfinex","BTCUSD",1759360691679,0.16910459,118270.0,118260.0,0.06947762]
["bitfinex","BTCUSD",1759360691908,0.52435266,118270.0,118260.0,0.06952413]
["bitfinex","BTCUSD",1759360692107,0.52435266,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360692108,0.87848649,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360692533,0.62948649,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360692742,0.96640649,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360693372,0.62948649,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360693800,0.96640649,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360694008,1.05000724,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360694458,1.07500724,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360694687,1.17500724,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360694894,0.83808724,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360695107,0.84729318,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360695305,1.44805318,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360695512,1.53601318,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360696127,0.84729318,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360696330,1.53597318,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360697255,0.93677734,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360697461,0.96692924,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360698220,0.63012924,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360698827,0.96688924,118270.0,118260.0,4.651e-05]
["bitfinex","BTCUSD",1759360700785,0.96688924,118270.0,118260.0,0.00027059]
["bitfinex","BTCUSD",1759360700977,0.63012924,118270.0,118260.0,0.00027059]
["bitfinex","BTCUSD",1759360701275,0.96668924,118270.0,118260.0,0.00027059]
["bitfinex","BTCUSD",1759360702419,0.99993139,118270.0,118260.0,0.00027059]
["bitfinex","BTCUSD",1759360702870,0.96668924,118270.0,118260.0,0.00027059]
["bitfinex","BTCUSD",1759360703550,0.1691618,118230.0,118220.0,0.06947762]
["bitfinex","BTCUSD",1759360703774,0.43874702,118230.0,118220.0,0.06952417]
["bitfinex","BTCUSD",1759360703986,0.4226618,118230.0,118220.0,0.06952417]
["bitfinex","BTCUSD",1759360704432,0.4226618,118230.0,118220.0,4.655e-05]
["bitfinex","BTCUSD",1759360704608,0.17782883,118250.0,118220.0,0.00017655]
["bitfinex","BTCUSD",1759360704842,0.41750749,118240.0,118220.0,0.00017655]
["bitfinex","BTCUSD",1759360705035,0.41750749,118240.0,118220.0,0.16930266]
["bitfinex","BTCUSD",1759360705398,0.41750749,118240.0,118220.0,0.16935266]
["bitfinex","BTCUSD",1759360705809,0.1691618,118230.0,118220.0,0.16935266]
["bitfinex","BTCUSD",1759360706033,0.1691618,118230.0,118220.0,0.16930266]
["bitfinex","BTCUSD",1759360706232,0.19030702,118230.0,118220.0,0.16930266]
["bitfinex","BTCUSD",1759360707380,0.19030702,118230.0,118220.0,0.00012655]
["bitfinex","BTCUSD",1759360707993,0.19030702,118230.0,118220.0,4.655e-05]
["bitfinex","BTCUSD",1759360708195,0.25614847,118230.0,118220.0,4.655e-05]
["bitfinex","BTCUSD",1759360708414,0.1742218,118230.0,118220.0,4.655e-05]
["bitfinex","BTCUSD",1759360708623,0.19243702,118230.0,118220.0,4.655e-05]
["bitfinex","BTCUSD",1759360708828,0.00021428,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1759360708977,0.00021428,118250.0,118240.0,0.16927749]
["bitfinex","BTCUSD",1759360709186,0.00021428,118250.0,118240.0,0.25438749]
["bitfinex","BTCUSD",1759360710328,0.00021428,118250.0,118240.0,0.83031234]
["bitfinex","BTCUSD",1759360710454,0.00021428,118250.0,118240.0,9.17031234]
["bitfinex","BTCUSD",1759360710864,0.00021428,118250.0,118240.0,9.23511287]
["bitfinex","BTCUSD",1759360716402,0.00021428,118250.0,118240.0,8.98655287]
["bitfinex","BTCUSD",1759360716607,0.00021428,118250.0,118240.0,9.32255287]
["bitfinex","BTCUSD",1759360717261,1e-08,118250.0,118240.0,9.32255287]
["bitfinex","BTCUSD",1759360718069,1e-08,118250.0,118240.0,9.44755287]
["bitfinex","BTCUSD",1759360718234,0.06947762,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1759360718437,0.06947762,118300.0,118290.0,0.50226599]
["bitfinex","BTCUSD",1759360718654,0.09060676,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759360719015,0.06947762,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759360719223,0.24996857,118340.0,118320.0,0.16902024]
["bitfinex","BTCUSD",1759360719430,0.34342377,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360719645,0.26526655,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360719863,0.17453016,118340.0,118320.0,0.16902024]
["bitfinex","BTCUSD",1759360720068,0.19565573,118340.0,118320.0,0.41694024]
["bitfinex","BTCUSD",1759360720278,0.19565573,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360721195,0.19565573,118340.0,118320.0,0.16902024]
["bitfinex","BTCUSD",1759360721407,0.19565573,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360721629,0.19565573,118340.0,118320.0,0.41686024]
["bitfinex","BTCUSD",1759360721773,0.19565573,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360721978,0.195656,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360722207,0.19565573,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360722604,0.19565573,118340.0,118320.0,0.38516679]
["bitfinex","BTCUSD",1759360722809,0.19565573,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360724604,0.19565573,118340.0,118320.0,0.13744679]
["bitfinex","BTCUSD",1759360724773,0.0055256,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360725230,0.0004656,118340.0,118330.0,0.16909884]
["bitfinex","BTCUSD",1759360728005,0.0004656,118340.0,118330.0,0.41641884]
["bitfinex","BTCUSD",1759360728436,0.0004656,118340.0,118330.0,0.16909884]
["bitfinex","BTCUSD",1759360728645,0.0004656,118340.0,118330.0,0.41633884]
["bitfinex","BTCUSD",1759360728646,0.0025956,118340.0,118330.0,0.41633884]
["bitfinex","BTCUSD",1759360729078,0.0003656,118340.0,118330.0,0.41633884]
["bitfinex","BTCUSD",1759360729278,0.0003656,118340.0,118330.0,0.16909884]
["bitfinex","BTCUSD",1759360729478,0.0003656,118340.0,118330.0,0.41633884]
["bitfinex","BTCUSD",1759360729698,0.0003656,118340.0,118330.0,0.16909884]
["bitfinex","BTCUSD",1759360729907,0.0003656,118340.0,118330.0,0.41617884]
["bitfinex","BTCUSD",1759360730511,0.00229263,118340.0,118330.0,0.41617884]
["bitfinex","BTCUSD",1759360731409,0.17328719,118340.0,118320.0,0.16903246]
["bitfinex","BTCUSD",1759360731578,0.0054456,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360731774,0.17445016,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759360732582,0.0003656,118340.0,118330.0,0.16909884]
["bitfinex","BTCUSD",1759360734731,0.0003656,118340.0,118330.0,0.25425884]
["bitfinex","BTCUSD",1759360735334,0.0003656,118340.0,118330.0,0.34217884]
["bitfinex","BTCUSD",1759360735971,0.0003656,118340.0,118330.0,0.58916884]
["bitfinex","BTCUSD",1759360736189,0.0003656,118340.0,118330.0,0.58921884]
["bitfinex","BTCUSD",1759360737362,0.0003656,118340.0,118330.0,0.58900884]
["bitfinex","BTCUSD",1759360737562,0.00229263,118340.0,118330.0,0.58900884]
["bitfinex","BTCUSD",1759360737766,0.00229263,118340.0,118330.0,0.58905884]
["bitfinex","BTCUSD",1759360738102,0.00229263,118340.0,118330.0,0.58896884]
["bitfinex","BTCUSD",1759360738677,0.00229263,118340.0,118330.0,0.58884884]
["bitfinex","BTCUSD",1759360739486,0.00428263,118340.0,118330.0,0.50084884]
["bitfinex","BTCUSD",1759360739696,0.00229263,118340.0,118330.0,0.58880884]
["bitfinex","BTCUSD",1759360740128,0.00229263,118340.0,118330.0,0.58885884]
["bitfinex","BTCUSD",1759360740551,0.00229263,118340.0,118330.0,8.92885884]
["bitfinex","BTCUSD",1759360742421,0.0002,118360.0,118350.0,0.50899028]
["bitfinex","BTCUSD",1759360742636,0.0002,118360.0,118350.0,0.92874683]
["bitfinex","BTCUSD",1759360742847,0.0002,118360.0,118350.0,0.92882683]
["bitfinex","BTCUSD",1759360743072,0.0002,118360.0,118350.0,0.59422683]
["bitfinex","BTCUSD",1759360743281,0.0002,118360.0,118350.0,0.92878683]
["bitfinex","BTCUSD",1759360743495,0.0002,118360.0,118350.0,0.84086683]
["bitfinex","BTCUSD",1759360743710,0.174256,118360.0,118350.0,0.41563683]
["bitfinex","BTCUSD",1759360743931,0.0002,118360.0,118350.0,0.41563683]
["bitfinex","BTCUSD",1759360744144,0.0002,118360.0,118350.0,0.41571683]
["bitfinex","BTCUSD",1759360744355,0.0002,118360.0,118350.0,0.50082683]
["bitfinex","BTCUSD",1759360744569,0.0002,118360.0,118350.0,0.50087683]
["bitfinex","BTCUSD",1759360744784,0.0002,118360.0,118350.0,0.84087683]
["bitfinex","BTCUSD",1759360745027,0.0002,118360.0,118350.0,1.16811331]
["bitfinex","BTCUSD",1759360745243,0.0002,118360.0,118350.0,9.16811331]
["bitfinex","BTCUSD",1759360746318,0.0002,118360.0,118350.0,9.60783331]
["bitfinex","BTCUSD",1759360746852,0.0002,118360.0,118350.0,9.60794887]
["bitfinex","BTCUSD",1759360747064,0.0002,118360.0,118350.0,0.65696588]
["bitfinex","BTCUSD",1759360747274,0.0002,118360.0,118350.0,0.99156588]
["bitfinex","BTCUSD",1759360747523,0.0002,118360.0,118350.0,0.99161588]
["bitfinex","BTCUSD",1759360747945,0.00062799,118360.0,118350.0,0.99161588]
["bitfinex","BTCUSD",1759360748723,0.00062799,118360.0,118350.0,9.31885236]
["bitfinex","BTCUSD",1759360749148,1e-08,118360.0,118350.0,9.64608884]
["bitfinex","BTCUSD",1759360749570,1e-08,118360.0,118350.0,9.67108884]
["bitfinex","BTCUSD",1759360750603,1e-08,118360.0,118350.0,9.36832784]
["bitfinex","BTCUSD",1759360750813,1e-08,118360.0,118350.0,9.69556432]
["bitfinex","BTCUSD",1759360751269,0.17760423,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1759360751270,0.0002,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1759360751483,0.0002,118420.0,118410.0,0.25401465]
["bitfinex","BTCUSD",1759360751698,0.00528,118420.0,118410.0,0.50093465]
["bitfinex","BTCUSD",1759360751919,0.0002,118420.0,118410.0,0.84101465]
["bitfinex","BTCUSD",1759360752144,0.0002,118420.0,118410.0,0.92894465]
["bitfinex","BTCUSD",1759360752375,0.0002,118420.0,118410.0,1.32091396]
["bitfinex","BTCUSD",1759360752604,0.0002,118420.0,118410.0,1.33020883]
["bitfinex","BTCUSD",1759360753042,0.0002,118420.0,118410.0,1.35600112]
["bitfinex","BTCUSD",1759360753258,0.18364074,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759360753471,0.17519871,118460.0,118450.0,0.24696]
["bitfinex","BTCUSD",1759360753703,0.16884761,118450.0,118440.0,0.00011556]
["bitfinex","BTCUSD",1759360753886,0.16884761,118450.0,118440.0,0.24707556]
["bitfinex","BTCUSD",1759360754132,0.17083761,118450.0,118440.0,0.24707556]
["bitfinex","BTCUSD",1759360754543,0.17083761,118450.0,118440.0,0.00016211]
["bitfinex","BTCUSD",1759360754757,0.20480471,118450.0,118440.0,0.00016211]
["bitfinex","BTCUSD",1759360755007,0.17083761,118450.0,118440.0,0.00016211]
["bitfinex","BTCUSD",1759360755234,0.19503356,118450.0,118440.0,0.00016211]
["bitfinex","BTCUSD",1759360756252,0.19194356,118450.0,118440.0,0.00016211]
["bitfinex","BTCUSD",1759360756457,0.19194356,118450.0,118440.0,0.16902398]
["bitfinex","BTCUSD",1759360756695,0.17083761,118450.0,118440.0,0.00016211]
["bitfinex","BTCUSD",1759360756878,0.19194356,118450.0,118440.0,4.655e-05]
["bitfinex","BTCUSD",1759360757088,0.19194356,118450.0,118440.0,0.02452203]
["bitfinex","BTCUSD",1759360757302,0.16883336,118460.0,118440.0,0.16890842]
["bitfinex","BTCUSD",1759360757515,0.00391434,118450.0,118440.0,0.16890842]
["bitfinex","BTCUSD",1759360757740,0.00192434,118450.0,118440.0,0.25703842]
["bitfinex","BTCUSD",1759360757948,0.00192434,118450.0,118440.0,0.64751395]
["bitfinex","BTCUSD",1759360758148,0.00192434,118450.0,118440.0,0.64959395]
["bitfinex","BTCUSD",1759360758350,0.00391434,118450.0,118440.0,0.25422618]
["bitfinex","BTCUSD",1759360758584,0.00192434,118450.0,118440.0,0.50318618]
["bitfinex","BTCUSD",1759360758893,0.00192434,118450.0,118440.0,8.50620618]
["bitfinex","BTCUSD",1759360759106,0.00192434,118450.0,118440.0,0.50620618]
["bitfinex","BTCUSD",1759360759535,0.00192434,118450.0,118440.0,0.84620618]
["bitfinex","BTCUSD",1759360759747,0.00700434,118450.0,118440.0,0.25422618]
["bitfinex","BTCUSD",1759360759951,0.00192434,118450.0,118440.0,0.50338618]
["bitfinex","BTCUSD",1759360760124,0.00192434,118450.0,118440.0,0.50640618]
["bitfinex","BTCUSD",1759360760588,0.00192434,118450.0,118440.0,0.57072998]
["bitfinex","BTCUSD",1759360761483,0.00192434,118450.0,118440.0,0.32062998]
["bitfinex","BTCUSD",1759360761694,0.00192434,118450.0,118440.0,0.65538998]
["bitfinex","BTCUSD",1759360761926,0.00192434,118450.0,118440.0,0.65852998]
["bitfinex","BTCUSD",1759360762128,0.00395434,118450.0,118440.0,0.56542998]
["bitfinex","BTCUSD",1759360762338,0.00192434,118450.0,118440.0,0.65326998]
["bitfinex","BTCUSD",1759360762572,0.00192434,118450.0,118440.0,0.65540998]
["bitfinex","BTCUSD",1759360763003,0.00192434,118450.0,118440.0,0.32068998]
["bitfinex","BTCUSD",1759360763208,0.17578195,118450.0,118440.0,0.56534998]
["bitfinex","BTCUSD",1759360763412,0.17578195,118450.0,118440.0,0.14968811]
["bitfinex","BTCUSD",1759360763619,0.1968879,118450.0,118440.0,0.00025431]
["bitfinex","BTCUSD",1759360763843,0.1968879,118450.0,118440.0,0.24701431]
["bitfinex","BTCUSD",1759360764025,0.1968879,118450.0,118440.0,0.00025431]
["bitfinex","BTCUSD",1759360764257,0.5368879,118450.0,118440.0,0.00025431]
["bitfinex","BTCUSD",1759360764466,0.60089195,118450.0,118440.0,0.00025431]
["bitfinex","BTCUSD",1759360764681,0.16891069,118410.0,118390.0,0.32622541]
["bitfinex","BTCUSD",1759360764891,0.17189069,118410.0,118400.0,0.01536]
["bitfinex","BTCUSD",1759360765096,0.17385138,118410.0,118400.0,0.01536]
["bitfinex","BTCUSD",1759360765334,0.17093465,118410.0,118400.0,0.01536]
["bitfinex","BTCUSD",1759360765588,0.17093465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1759360766002,0.17735207,118420.0,118400.0,0.17105891]
["bitfinex","BTCUSD",1759360766218,0.16890465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1759360766665,0.17391465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1759360766870,0.17093465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1759360767075,0.16890465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1759360767282,0.16890465,118410.0,118390.0,0.65220001]
["bitfinex","BTCUSD",1759360767500,0.16891891,118400.0,118390.0,0.65220001]
["bitfinex","BTCUSD",1759360767897,0.17094891,118400.0,118390.0,0.50086435]
["bitfinex","BTCUSD",1759360768109,0.19504377,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360770198,0.23583938,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360770406,0.17478454,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360770639,0.1929194,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360770848,0.4424594,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360771063,0.42134454,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360771496,0.48915346,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360771738,0.17478454,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360771947,0.4423794,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360772113,0.42126454,118400.0,118390.0,4.656e-05]
["bitfinex","BTCUSD",1759360772513,0.00288563,118400.0,118390.0,0.16897974]
["bitfinex","BTCUSD",1759360772714,0.00288563,118400.0,118390.0,0.25943974]
["bitfinex","BTCUSD",1759360772715,0.00085563,118400.0,118390.0,0.25943974]
["bitfinex","BTCUSD",1759360773107,0.00085563,118400.0,118390.0,8.68727974]
["bitfinex","BTCUSD",1759360773518,0.00085563,118400.0,118390.0,8.74727974]
["bitfinex","BTCUSD",1759360774639,0.05609812,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759360774848,0.06396338,118470.0,118460.0,0.84745336]
["bitfinex","BTCUSD",1759360775051,0.05609812,118470.0,118460.0,0.84745336]
["bitfinex","BTCUSD",1759360775237,0.05609812,118470.0,118460.0,8.84745336]
["bitfinex","BTCUSD",1759360775455,1e-08,118480.0,118470.0,0.50881911]
["bitfinex","BTCUSD",1759360775688,5.45406065,118500.0,118490.0,0.53379061]
["bitfinex","BTCUSD",1759360775902,5.45406065,118500.0,118490.0,10.04439357]
["bitfinex","BTCUSD",1759360775903,4.79574679,118500.0,118490.0,10.04439357]
["bitfinex","BTCUSD",1759360776114,4.17050752,118500.0,118490.0,10.12073776]
["bitfinex","BTCUSD",1759360776331,3.98328502,118500.0,118490.0,9.43097776]
["bitfinex","BTCUSD",1759360776547,3.74885372,118500.0,118490.0,10.4373704]
["bitfinex","BTCUSD",1759360776761,3.74885372,118500.0,118490.0,10.4705045]
["bitfinex","BTCUSD",1759360776762,3.4849301,118500.0,118490.0,10.4705045]
["bitfinex","BTCUSD",1759360776964,3.24323481,118500.0,118490.0,10.4373704]
["bitfinex","BTCUSD",1759360777184,3.11347817,118500.0,118490.0,8.97834731]
["bitfinex","BTCUSD",1759360777397,3.06430934,118500.0,118490.0,8.97799033]
["bitfinex","BTCUSD",1759360777613,3.06430934,118500.0,118490.0,9.55371033]
["bitfinex","BTCUSD",1759360777844,3.06430934,118500.0,118490.0,9.64159033]
["bitfinex","BTCUSD",1759360778527,3.06430934,118500.0,118490.0,9.70159033]
["bitfinex","BTCUSD",1759360778747,2.60629458,118500.0,118490.0,9.70159033]
["bitfinex","BTCUSD",1759360778951,2.60629458,118500.0,118490.0,9.7015642]
["bitfinex","BTCUSD",1759360779603,2.60629458,118500.0,118490.0,9.6930642]
["bitfinex","BTCUSD",1759360779812,2.60629458,118500.0,118490.0,9.67748737]
["bitfinex","BTCUSD",1759360780016,2.60629458,118500.0,118490.0,8.66165089]
["bitfinex","BTCUSD",1759360780235,2.60629458,118500.0,118490.0,9.34214061]
["bitfinex","BTCUSD",1759360780466,2.60843147,118500.0,118490.0,9.34214061]
["bitfinex","BTCUSD",1759360780684,2.58310392,118500.0,118490.0,9.69437709]
["bitfinex","BTCUSD",1759360780882,2.11159733,118500.0,118490.0,9.69437709]
["bitfinex","BTCUSD",1759360781095,1.83126708,118500.0,118490.0,9.69437709]
["bitfinex","BTCUSD",1759360781300,1.69512882,118500.0,118490.0,9.69437709]
["bitfinex","BTCUSD",1759360781515,1.23277546,118500.0,118490.0,10.12161357]
["bitfinex","BTCUSD",1759360781726,1.01514906,118500.0,118490.0,10.12161357]
["bitfinex","BTCUSD",1759360781941,0.77975003,118500.0,118490.0,10.12161357]
["bitfinex","BTCUSD",1759360782174,0.52425096,118500.0,118490.0,10.12161357]
["bitfinex","BTCUSD",1759360782374,0.48571257,118500.0,118490.0,10.12161357]
["bitfinex","BTCUSD",1759360782582,0.08991441,118500.0,118490.0,10.12161357]
["bitfinex","BTCUSD",1759360782806,0.0129976,118550.0,118520.0,0.50874789]
["bitfinex","BTCUSD",1759360783010,0.0129976,118550.0,118520.0,8.25390445]
["bitfinex","BTCUSD",1759360783221,0.0159776,118550.0,118520.0,8.50318445]
["bitfinex","BTCUSD",1759360783430,0.0601719,118530.0,118520.0,8.50318445]
["bitfinex","BTCUSD",1759360783841,0.0601719,118530.0,118520.0,8.08515656]
["bitfinex","BTCUSD",1759360784044,0.0601719,118530.0,118520.0,8.50322445]
["bitfinex","BTCUSD",1759360784455,0.0601719,118530.0,118520.0,0.33447656]
["bitfinex","BTCUSD",1759360784678,0.0601719,118530.0,118520.0,0.50322445]
["bitfinex","BTCUSD",1759360785103,0.0622019,118530.0,118520.0,0.08515656]
["bitfinex","BTCUSD",1759360785333,0.23391555,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360785982,0.22890555,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360786338,0.48315555,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360787864,0.23391555,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360788085,0.48299555,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360788482,0.48363619,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360789059,0.56874619,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360789258,0.31966619,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360789725,0.65634619,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360789942,0.31966619,118530.0,118520.0,4.656e-05]
["bitfinex","BTCUSD",1759360790144,0.16877637,118500.0,118480.0,0.06947762]
["bitfinex","BTCUSD",1759360790351,0.27291704,118500.0,118480.0,0.3238564]
["bitfinex","BTCUSD",1759360790607,0.42059702,118500.0,118480.0,0.3238564]
["bitfinex","BTCUSD",1759360790835,0.17400061,118490.0,118480.0,0.06994382]
["bitfinex","BTCUSD",1759360791038,0.17400061,118490.0,118480.0,0.0004662]
["bitfinex","BTCUSD",1759360791669,0.26176061,118490.0,118480.0,0.0004662]
["bitfinex","BTCUSD",1759360791910,0.17400061,118490.0,118480.0,0.0004662]
["bitfinex","BTCUSD",1759360792136,0.53165943,118490.0,118480.0,0.0004662]
["bitfinex","BTCUSD",1759360792354,0.51056061,118490.0,118480.0,0.0004662]
["bitfinex","BTCUSD",1759360792579,0.16881911,118470.0,118450.0,0.00771015]
["bitfinex","BTCUSD",1759360792793,0.43865753,118460.0,118450.0,0.00771015]
["bitfinex","BTCUSD",1759360793010,0.42276336,118460.0,118450.0,0.00771015]
["bitfinex","BTCUSD",1759360793239,0.16885207,118450.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360793467,0.17204207,118450.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360793682,0.41768773,118450.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360794659,0.00046623,118470.0,118440.0,0.25480181]
["bitfinex","BTCUSD",1759360794858,0.1935778,118470.0,118440.0,8.33466]
["bitfinex","BTCUSD",1759360795044,0.16883341,118460.0,118440.0,0.33383]
["bitfinex","BTCUSD",1759360795242,0.00319,118460.0,118440.0,0.50269091]
["bitfinex","BTCUSD",1759360795442,0.43922789,118470.0,118440.0,0.50269091]
["bitfinex","BTCUSD",1759360795692,0.41812551,118470.0,118450.0,0.06]
["bitfinex","BTCUSD",1759360795915,0.19514753,118460.0,118450.0,0.06]
["bitfinex","BTCUSD",1759360796113,0.20358919,118460.0,118430.0,0.17072621]
["bitfinex","BTCUSD",1759360796265,0.18248502,118460.0,118440.0,0.16886123]
["bitfinex","BTCUSD",1759360796466,0.02429595,118450.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360796673,0.17247628,118470.0,118440.0,0.08511]
["bitfinex","BTCUSD",1759360796882,0.41759346,118460.0,118440.0,0.25480077]
["bitfinex","BTCUSD",1759360797147,0.16883409,118460.0,118440.0,0.25480077]
["bitfinex","BTCUSD",1759360797266,0.41767409,118460.0,118440.0,0.25480077]
["bitfinex","BTCUSD",1759360797479,0.17772723,118470.0,118440.0,0.25480077]
["bitfinex","BTCUSD",1759360797776,0.02156861,118470.0,118450.0,0.16884694]
["bitfinex","BTCUSD",1759360797976,0.43922807,118470.0,118450.0,0.16884694]
["bitfinex","BTCUSD",1759360798117,0.16883382,118460.0,118440.0,0.25397111]
["bitfinex","BTCUSD",1759360798334,0.18995356,118450.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360798521,0.19314356,118450.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360798722,0.16883416,118460.0,118440.0,0.25389523]
["bitfinex","BTCUSD",1759360798955,0.41763416,118460.0,118440.0,0.25389523]
["bitfinex","BTCUSD",1759360799149,0.19516356,118450.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360799352,0.19516356,118450.0,118430.0,0.25583709]
["bitfinex","BTCUSD",1759360799560,0.19516356,118450.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360799765,0.19197356,118450.0,118430.0,0.25583625]
["bitfinex","BTCUSD",1759360800062,0.18995356,118450.0,118430.0,0.25583625]
["bitfinex","BTCUSD",1759360800294,0.18995356,118450.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360800669,0.16886187,118440.0,118430.0,0.08696098]
["bitfinex","BTCUSD",1759360800906,0.16886187,118440.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360800907,0.42275187,118440.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360801502,0.17407187,118440.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360801712,0.5289696,118440.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360801922,0.58642359,118440.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360802140,0.50786187,118440.0,118430.0,0.00185098]
["bitfinex","BTCUSD",1759360802423,0.17737244,118410.0,118380.0,0.06947762]
["bitfinex","BTCUSD",1759360802638,0.16891793,118420.0,118400.0,0.24036311]
["bitfinex","BTCUSD",1759360802639,0.41761174,118420.0,118400.0,0.24036311]
["bitfinex","BTCUSD",1759360802849,0.16890465,118410.0,118400.0,0.06947762]
["bitfinex","BTCUSD",1759360803049,0.19522773,118410.0,118380.0,0.23842372]
["bitfinex","BTCUSD",1759360803264,0.19522773,118410.0,118380.0,0.17329513]
["bitfinex","BTCUSD",1759360803482,0.19001773,118410.0,118390.0,0.16893244]
["bitfinex","BTCUSD",1759360803739,0.00319,118430.0,118400.0,8.25599891]
["bitfinex","BTCUSD",1759360804003,0.17730501,118440.0,118410.0,0.00237]
["bitfinex","BTCUSD",1759360804218,0.33546501,118440.0,118410.0,0.25638159]
["bitfinex","BTCUSD",1759360804436,0.33546501,118440.0,118420.0,0.16888981]
["bitfinex","BTCUSD",1759360804670,0.26827999,118450.0,118420.0,0.16888981]
["bitfinex","BTCUSD",1759360804671,0.18047999,118450.0,118420.0,0.16888981]
["bitfinex","BTCUSD",1759360804887,0.24892,118440.0,118420.0,0.16888981]
["bitfinex","BTCUSD",1759360805092,0.41778204,118440.0,118410.0,0.25638159]
["bitfinex","BTCUSD",1759360805300,0.16886204,118440.0,118410.0,0.25638159]
["bitfinex","BTCUSD",1759360805515,0.41774204,118440.0,118420.0,0.16889028]
["bitfinex","BTCUSD",1759360805719,0.41774204,118440.0,118420.0,0.22889028]
["bitfinex","BTCUSD",1759360806468,0.16887612,118430.0,118420.0,0.06]
["bitfinex","BTCUSD",1759360807762,0.16889039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360808201,0.25921039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360810626,0.59581039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360811064,0.93581039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360811219,1.05044316,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360811425,0.96240316,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360811623,0.93561039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360812035,0.59921039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360812245,0.93561039,118420.0,118410.0,4.656e-05]
["bitfinex","BTCUSD",1759360812642,0.93561039,118420.0,118370.0,0.06947762]
["bitfinex","BTCUSD",1759360812643,0.16895642,118380.0,118370.0,0.06947762]
["bitfinex","BTCUSD",1759360812864,0.16894745,118380.0,118370.0,0.06952419]
["bitfinex","BTCUSD",1759360813089,0.41742745,118380.0,118370.0,0.06952419]
["bitfinex","BTCUSD",1759360813494,0.16894745,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360813701,0.43854588,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360813901,0.41742745,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360814149,0.41742745,118380.0,118370.0,0.00133005]
["bitfinex","BTCUSD",1759360814556,0.16894745,118380.0,118370.0,0.00133005]
["bitfinex","BTCUSD",1759360814783,0.00319,118400.0,118370.0,0.1722611]
["bitfinex","BTCUSD",1759360814998,0.16892012,118400.0,118380.0,0.17130338]
["bitfinex","BTCUSD",1759360815196,0.19003498,118400.0,118380.0,0.16893338]
["bitfinex","BTCUSD",1759360815339,0.16893346,118390.0,118370.0,0.25411762]
["bitfinex","BTCUSD",1759360815537,0.16893342,118390.0,118370.0,0.25411762]
["bitfinex","BTCUSD",1759360815923,0.16894745,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360816169,0.17212342,118390.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360816383,0.16894745,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360816839,0.19006588,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360817509,0.19208588,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360817638,0.02313843,118380.0,118370.0,4.657e-05]
["bitfinex","BTCUSD",1759360817823,1.11707251,118450.0,118440.0,97.72918729]
["bitfinex","BTCUSD",1759360818033,1.8454087,118450.0,118440.0,97.72918729]
["bitfinex","BTCUSD",1759360818410,1.8576859,118450.0,118440.0,97.72918729]
["bitfinex","BTCUSD",1759360818831,1.87331828,118450.0,118440.0,97.72918729]
["bitfinex","BTCUSD",1759360819013,1.87331828,118450.0,118440.0,97.72923386]
["bitfinex","BTCUSD",1759360819214,1.84830987,118450.0,118440.0,97.72923386]
["bitfinex","BTCUSD",1759360819631,1.86727686,118450.0,118440.0,96.69217316]
["bitfinex","BTCUSD",1759360819836,3.93598111,118450.0,118440.0,96.49723834]
["bitfinex","BTCUSD",1759360820045,2.81619518,118450.0,118440.0,96.49723834]
["bitfinex","BTCUSD",1759360820248,2.72427418,118450.0,118440.0,96.49723834]
["bitfinex","BTCUSD",1759360820480,2.80871505,118450.0,118440.0,96.49723834]
["bitfinex","BTCUSD",1759360820695,2.80871505,118450.0,118440.0,96.40408951]
["bitfinex","BTCUSD",1759360820696,3.13525729,118450.0,118440.0,96.40408951]
["bitfinex","BTCUSD",1759360820905,3.23525729,118450.0,118440.0,95.21885674]
["bitfinex","BTCUSD",1759360821113,3.23525729,118450.0,118440.0,95.11131075]
["bitfinex","BTCUSD",1759360821352,3.25339917,118450.0,118440.0,95.08596568]
["bitfinex","BTCUSD",1759360821560,3.25339917,118450.0,118440.0,95.06062061]
["bitfinex","BTCUSD",1759360821770,3.25339917,118450.0,118440.0,95.03527554]
["bitfinex","BTCUSD",1759360821984,3.25339917,118450.0,118440.0,94.04601404]
["bitfinex","BTCUSD",1759360822203,3.25339917,118450.0,118440.0,94.02066897]
["bitfinex","BTCUSD",1759360822426,3.25339917,118450.0,118440.0,93.9953239]
["bitfinex","BTCUSD",1759360822652,2.56595917,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360822864,2.70262162,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360823076,3.58745085,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360823289,3.50673929,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360823492,3.5885958,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360823738,3.60673725,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360824174,3.56930897,118450.0,118440.0,93.96997883]
["bitfinex","BTCUSD",1759360824371,3.58745034,118450.0,118440.0,92.99695285]
["bitfinex","BTCUSD",1759360824586,3.59545034,118450.0,118440.0,92.99695285]
["bitfinex","BTCUSD",1759360824764,3.59545034,118450.0,118440.0,92.99146155]
["bitfinex","BTCUSD",1759360825199,3.61465717,118450.0,118440.0,92.99146155]
["bitfinex","BTCUSD",1759360825404,3.6599744,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360825614,3.31414533,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360825821,2.94365834,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360826025,2.15641834,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360826268,1.05772111,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360826458,1.77386713,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360826887,2.11386713,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360827522,0.94797987,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360827766,2.08367311,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360828383,0.8368671,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360828593,1.0803171,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360828811,1.86918124,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360829055,1.06270934,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360829472,1.0804771,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360829681,1.50495797,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360829894,0.7361671,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360830132,1.0720871,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360830339,1.0689571,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360830550,1.42874124,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360830763,1.51322211,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360830972,1.17734211,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360831181,1.51322211,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360832079,1.51322211,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360832080,0.63653424,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360833389,0.63697424,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360833594,0.72481424,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360834243,0.63697424,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360834465,1.14624044,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360834677,1.17639234,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360835450,1.20967036,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360835649,1.20658036,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360836028,1.10610258,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360836231,1.19394258,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360836446,1.19394996,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360836713,1.5204922,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360837349,1.45419521,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360837556,1.12440297,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360837766,1.10928754,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360837968,1.11237754,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360838177,1.12749297,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360838383,1.21197384,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360839369,1.12389384,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360839590,1.11214698,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360840439,1.15746421,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360840662,1.12725297,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360841611,0.78840297,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360841772,1.10890548,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360841972,1.13427295,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360842178,0.79867295,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360842385,0.42852105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360842567,0.67620105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360842774,1.10404105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360842973,1.01620105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360843199,1.10404105,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360843645,1.13081472,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360844099,1.10404105,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360845078,1.01620105,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360845243,1.10404105,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360845673,1.10404105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360845965,1.10384105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360846383,1.10384105,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360847037,0.76852105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360847374,0.76372105,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360847579,1.07835358,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360848232,0.74315358,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360848421,0.40315358,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360848602,0.65047358,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360850310,0.62025384,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360850508,0.65047358,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360850921,0.99047358,118450.0,118440.0,92.02643451]
["bitfinex","BTCUSD",1759360851102,0.99047358,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360852068,0.99047358,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360852288,0.74315358,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360852498,1.12351909,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360852710,1.08109358,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360852890,1.07815358,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360853119,1.10351711,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360854165,1.10645711,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360854298,1.18799798,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360854513,1.19093798,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360855644,0.40315358,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360855860,0.65007358,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360856293,0.61985384,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360858356,0.95985384,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360858566,1.07455445,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360858774,0.99007358,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360859485,0.99301358,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360859695,1.00024935,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360860079,1.38625113,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360860261,1.470732,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360860464,1.558652,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360861434,0.872372,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360861652,1.558652,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360861939,1.207132,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360862599,1.558572,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360863836,0.872372,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360864073,1.558532,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360864390,0.872372,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360864572,1.62290767,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360864886,0.93686767,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360865110,1.54625088,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360866259,1.57161983,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360866470,1.57161983,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360866471,1.12952092,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360866682,1.17204369,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360866931,1.18915768,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360867146,0.43310802,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360867365,0.76754802,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360867575,0.40332919,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360867755,0.3729762,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360867965,0.6195762,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360868202,0.9595762,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360869072,1.04405707,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360869532,1.04699707,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360869738,1.04405707,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360869979,1.06942161,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360870425,1.10251351,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360870908,1.12496242,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360871134,1.21845229,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360871360,0.97185229,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360871581,1.66559894,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360872022,1.66559899,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360872252,1.65769229,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360872480,1.6655988,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360873146,1.99245587,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360873372,1.23035653,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360873599,1.66257799,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360874062,1.31109799,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360874284,0.97975799,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360874504,1.66547799,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360875005,1.57639799,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360875453,1.72727577,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360875692,1.72727587,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360875909,1.04155587,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360876123,1.63641587,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360876336,1.72425587,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360876749,1.72719587,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360877431,2.51703487,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360877675,2.84389194,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360877893,2.85095066,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360879206,2.16531066,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360879427,2.23108766,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360879720,1.54552766,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360879924,0.75943204,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360880141,1.09943204,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360880349,1.07710906,118450.0,118440.0,92.02658451]
["bitfinex","BTCUSD",1759360880991,1.07710906,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360881202,0.74274906,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360881414,1.07710906,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360881659,0.39774906,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360881885,1.07202906,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360883365,1.08783663,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360883540,0.99999663,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360883757,1.08783663,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360885112,1.1723175,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360885731,1.08783663,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360888707,1.12091853,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360889347,1.15126404,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360889553,1.24034404,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360889864,1.12091853,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360890057,1.70002663,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360891538,1.76423101,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360892494,1.76423695,118450.0,118440.0,92.02342451]
["bitfinex","BTCUSD",1759360894441,2.17612815,118450.0,118440.0,91.03361355]
["bitfinex","BTCUSD",1759360894672,1.81149679,118450.0,118440.0,91.00890322]
["bitfinex","BTCUSD",1759360894887,1.84185066,118450.0,118440.0,91.00890322]
["bitfinex","BTCUSD",1759360895100,2.87849066,118450.0,118440.0,91.00890322]
["bitfinex","BTCUSD",1759360895308,2.90053569,118450.0,118440.0,91.00890322]
["bitfinex","BTCUSD",1759360896875,2.90053569,118450.0,118440.0,90.03705138]
["bitfinex","BTCUSD",1759360897082,2.89263316,118450.0,118440.0,90.01169915]
["bitfinex","BTCUSD",1759360897747,2.45319316,118450.0,118440.0,89.79182773]
["bitfinex","BTCUSD",1759360897953,2.89255316,118450.0,118440.0,89.73853927]
["bitfinex","BTCUSD",1759360898174,2.89255316,118450.0,118440.0,88.74084711]
["bitfinex","BTCUSD",1759360898390,2.89255316,118450.0,118440.0,88.71549488]
["bitfinex","BTCUSD",1759360898604,2.89255316,118450.0,118440.0,88.69013864]
["bitfinex","BTCUSD",1759360898819,2.86219899,118450.0,118440.0,88.6647824]
["bitfinex","BTCUSD",1759360899027,2.86219899,118450.0,118440.0,88.63942616]
["bitfinex","BTCUSD",1759360899262,2.86219899,118450.0,118440.0,87.69559844]
["bitfinex","BTCUSD",1759360899493,2.88400817,118450.0,118440.0,87.6702422]
["bitfinex","BTCUSD",1759360899722,2.86215899,118450.0,118440.0,87.64488596]
["bitfinex","BTCUSD",1759360899918,2.86215899,118450.0,118440.0,87.61952972]
["bitfinex","BTCUSD",1759360900195,2.86215899,118450.0,118440.0,87.56881724]
["bitfinex","BTCUSD",1759360900392,2.86215899,118450.0,118440.0,87.543461]
["bitfinex","BTCUSD",1759360900625,2.87009624,118450.0,118440.0,87.51810476]
["bitfinex","BTCUSD",1759360900836,2.87009624,118450.0,118440.0,87.49274852]
["bitfinex","BTCUSD",1759360901035,1.83353624,118450.0,118440.0,87.46739228]
["bitfinex","BTCUSD",1759360901243,2.87005624,118450.0,118440.0,87.44203604]
["bitfinex","BTCUSD",1759360901459,2.87005624,118450.0,118440.0,87.4166798]
["bitfinex","BTCUSD",1759360901616,1.83353624,118450.0,118440.0,86.49437571]
["bitfinex","BTCUSD",1759360901829,2.87005624,118450.0,118440.0,86.46901947]
["bitfinex","BTCUSD",1759360902039,2.87005624,118450.0,118440.0,86.44366323]
["bitfinex","BTCUSD",1759360902221,2.86215899,118450.0,118440.0,86.41830699]
["bitfinex","BTCUSD",1759360902450,2.86215899,118450.0,118440.0,86.39295075]
["bitfinex","BTCUSD",1759360902675,2.86215899,118450.0,118440.0,86.29659445]
["bitfinex","BTCUSD",1759360902884,2.86215899,118450.0,118440.0,86.27123821]
["bitfinex","BTCUSD",1759360903083,2.86215899,118450.0,118440.0,86.17826532]
["bitfinex","BTCUSD",1759360903292,2.86215899,118450.0,118440.0,86.15290908]
["bitfinex","BTCUSD",1759360903488,2.86199899,118450.0,118440.0,86.12755284]
["bitfinex","BTCUSD",1759360903812,3.16199899,118450.0,118440.0,85.10530393]
["bitfinex","BTCUSD",1759360904027,3.16199899,118450.0,118440.0,84.4720834]
["bitfinex","BTCUSD",1759360904212,3.18384817,118450.0,118440.0,84.3460842]
["bitfinex","BTCUSD",1759360904429,3.18384817,118450.0,118440.0,84.28853513]
["bitfinex","BTCUSD",1759360904626,3.24493744,118450.0,118440.0,84.19470829]
["bitfinex","BTCUSD",1759360904926,3.24493744,118450.0,118440.0,83.25360194]
["bitfinex","BTCUSD",1759360905160,3.18384817,118450.0,118440.0,82.71598883]
["bitfinex","BTCUSD",1759360905380,3.21624281,118450.0,118440.0,82.10601158]
["bitfinex","BTCUSD",1759360905596,3.21624281,118450.0,118440.0,82.0678241]
["bitfinex","BTCUSD",1759360905804,3.23508982,118450.0,118440.0,80.8793378]
["bitfinex","BTCUSD",1759360906017,3.17400055,118450.0,118440.0,80.27410573]
["bitfinex","BTCUSD",1759360906199,3.17400055,118450.0,118440.0,80.24874862]
["bitfinex","BTCUSD",1759360906466,3.17400055,118450.0,118440.0,80.21483793]
["bitfinex","BTCUSD",1759360906670,3.23508982,118450.0,118440.0,79.23573791]
["bitfinex","BTCUSD",1759360906918,2.13764055,118450.0,118440.0,76.4414608]
["bitfinex","BTCUSD",1759360907115,3.17404055,118450.0,118440.0,75.83622873]
["bitfinex","BTCUSD",1759360907342,3.19100055,118450.0,118440.0,74.99896149]
["bitfinex","BTCUSD",1759360907569,3.19100055,118450.0,118440.0,74.97360438]
["bitfinex","BTCUSD",1759360907829,2.15460055,118450.0,118440.0,74.846414]
["bitfinex","BTCUSD",1759360908053,2.15460055,118450.0,118440.0,74.30880089]
["bitfinex","BTCUSD",1759360908274,3.50501578,118450.0,118440.0,74.28344378]
["bitfinex","BTCUSD",1759360908507,3.50501578,118450.0,118440.0,74.25808667]
["bitfinex","BTCUSD",1759360908735,3.50501578,118450.0,118440.0,74.20737245]
["bitfinex","BTCUSD",1759360908963,3.45963448,118450.0,118440.0,73.37808278]
["bitfinex","BTCUSD",1759360909176,3.45963448,118450.0,118440.0,73.35272567]
["bitfinex","BTCUSD",1759360909389,3.45963448,118450.0,118440.0,73.32736856]
["bitfinex","BTCUSD",1759360909564,3.45963448,118450.0,118440.0,73.30201145]
["bitfinex","BTCUSD",1759360909764,2.42327448,118450.0,118440.0,72.44453901]
["bitfinex","BTCUSD",1759360909972,2.42327448,118450.0,118440.0,72.4191819]
["bitfinex","BTCUSD",1759360910284,3.45975448,118450.0,118440.0,72.4191819]
["bitfinex","BTCUSD",1759360910494,3.20038975,118450.0,118440.0,72.41646307]
["bitfinex","BTCUSD",1759360910727,3.46917115,118450.0,118440.0,72.41646307]
["bitfinex","BTCUSD",1759360910908,3.46917115,118450.0,118440.0,71.66904217]
["bitfinex","BTCUSD",1759360911150,3.14231408,118450.0,118440.0,71.66904217]
["bitfinex","BTCUSD",1759360911361,3.46917115,118450.0,118440.0,71.66904217]
["bitfinex","BTCUSD",1759360911793,3.46917115,118450.0,118440.0,70.89023369]
["bitfinex","BTCUSD",1759360911794,3.44732197,118450.0,118440.0,70.89023369]
["bitfinex","BTCUSD",1759360912022,3.48608115,118450.0,118440.0,70.89023369]
["bitfinex","BTCUSD",1759360912239,3.48608115,118450.0,118440.0,70.02246172]
["bitfinex","BTCUSD",1759360912448,3.48608115,118450.0,118440.0,69.99325439]
["bitfinex","BTCUSD",1759360912661,3.48608115,118450.0,118440.0,69.96789486]
["bitfinex","BTCUSD",1759360912841,3.39820115,118450.0,118440.0,69.94253533]
["bitfinex","BTCUSD",1759360913090,3.48608115,118450.0,118440.0,69.9171758]
["bitfinex","BTCUSD",1759360913295,3.48608115,118450.0,118440.0,69.89181627]
["bitfinex","BTCUSD",1759360913508,3.48608115,118450.0,118440.0,69.11519686]
["bitfinex","BTCUSD",1759360913686,2.44960115,118450.0,118440.0,69.08983733]
["bitfinex","BTCUSD",1759360913917,3.48608115,118450.0,118440.0,69.0644778]
["bitfinex","BTCUSD",1759360914127,3.48608115,118450.0,118440.0,69.03911827]
["bitfinex","BTCUSD",1759360914336,2.7772935,118450.0,118440.0,69.01375874]
["bitfinex","BTCUSD",1759360914541,3.74118821,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360914746,3.76314552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360915175,2.72666552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360915391,3.76314552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360915733,2.72666552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360915952,3.76326552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360916338,2.55471631,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360916559,2.80599631,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360916763,3.35450631,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360916985,3.69450631,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360917194,3.71646362,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360917434,2.71001552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360917638,3.74661552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360918054,2.71001552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360918263,3.74661552,118450.0,118440.0,68.31624858]
["bitfinex","BTCUSD",1759360918460,3.74661552,118450.0,118440.0,67.59699014]
["bitfinex","BTCUSD",1759360918880,4.07389023,118450.0,118440.0,67.59699014]
["bitfinex","BTCUSD",1759360919473,3.03729023,118450.0,118440.0,67.59699014]
["bitfinex","BTCUSD",1759360919675,3.03729023,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360919676,4.05193292,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360919881,4.07389023,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360921070,3.98278023,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360921319,2.70682552,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360921517,3.74342552,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360922254,2.70682552,118450.0,118440.0,66.90757494]
["bitfinex","BTCUSD",1759360922542,3.42146821,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360922752,3.23354821,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360922955,2.70639631,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360923168,2.35471631,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360923396,1.6908016,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360923609,2.13193513,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360923824,2.47193513,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360924040,1.04079874,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360924253,1.41619436,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360924464,1.57703349,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360924693,1.58263349,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360924885,1.51815335,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360925132,1.48800145,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360925371,1.91248232,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360925586,1.92682071,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360925789,1.89666881,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360926005,1.8512052,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360927343,0.45675358,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360927564,0.44995358,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360927785,0.44554371,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360928008,0.78554371,118450.0,118440.0,66.91062494]
["bitfinex","BTCUSD",1759360931046,0.78554371,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360932038,0.86409808,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360932250,3.06990811,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360932461,5.82255201,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360932685,5.08118801,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360933302,4.87335501,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360935341,4.83607601,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360935546,3.37001801,118450.0,118440.0,66.67902708]
["bitfinex","BTCUSD",1759360936661,3.78637272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360936883,3.88956272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360937289,3.88637272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360938808,3.21288272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360938983,3.89437272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360940338,4.24593272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360940743,4.16119272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360940946,4.24907272,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360941175,4.29453633,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360941824,4.94376835,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360942036,4.89041121,118450.0,118440.0,66.67597708]
["bitfinex","BTCUSD",1759360943325,4.89041121,118450.0,118440.0,66.66880883]
["bitfinex","BTCUSD",1759360943745,4.89041121,118450.0,118440.0,66.64345255]
["bitfinex","BTCUSD",1759360943957,4.89041121,118450.0,118440.0,66.61809627]
["bitfinex","BTCUSD",1759360944156,4.89041121,118450.0,118440.0,66.59273999]
["bitfinex","BTCUSD",1759360944396,4.89041121,118450.0,118440.0,66.54202743]
["bitfinex","BTCUSD",1759360944397,3.87602039,118450.0,118440.0,66.54202743]
["bitfinex","BTCUSD",1759360944635,4.91234039,118450.0,118440.0,66.51667115]
["bitfinex","BTCUSD",1759360944845,4.89836953,118450.0,118440.0,66.49131487]
["bitfinex","BTCUSD",1759360945054,4.92021871,118450.0,118440.0,66.46595859]
["bitfinex","BTCUSD",1759360945267,4.92021871,118450.0,118440.0,66.44060231]
["bitfinex","BTCUSD",1759360945503,4.92021871,118450.0,118440.0,66.41524603]
["bitfinex","BTCUSD",1759360945731,4.99560494,118450.0,118440.0,65.75879139]
["bitfinex","BTCUSD",1759360945955,4.99560494,118450.0,118440.0,61.35133279]
["bitfinex","BTCUSD",1759360945956,4.9945846,118450.0,118440.0,61.35133279]
["bitfinex","BTCUSD",1759360946176,1.79298852,118450.0,118440.0,52.22292485]
["bitfinex","BTCUSD",1759360946407,1.42903236,118450.0,118440.0,48.36726286]
["bitfinex","BTCUSD",1759360946623,3.03398715,118450.0,118440.0,45.04077303]
["bitfinex","BTCUSD",1759360946838,6.77049126,118450.0,118440.0,44.1686142]
["bitfinex","BTCUSD",1759360947055,6.77049126,118450.0,118440.0,44.07563433]
["bitfinex","BTCUSD",1759360947267,6.77049126,118450.0,118440.0,44.05027122]
["bitfinex","BTCUSD",1759360947483,6.76249126,118450.0,118440.0,44.02490811]
["bitfinex","BTCUSD",1759360947697,5.74267126,118450.0,118440.0,43.55432076]
["bitfinex","BTCUSD",1759360947922,5.76098308,118450.0,118440.0,43.34306532]
["bitfinex","BTCUSD",1759360948135,6.53388464,118450.0,118440.0,43.31770221]
["bitfinex","BTCUSD",1759360948348,5.6124127,118450.0,118440.0,43.2923391]
["bitfinex","BTCUSD",1759360948563,6.3787008,118450.0,118440.0,43.2923391]
["bitfinex","BTCUSD",1759360948772,7.17257803,118450.0,118440.0,42.59492244]
["bitfinex","BTCUSD",1759360948998,7.18924878,118450.0,118440.0,42.56955933]
["bitfinex","BTCUSD",1759360949212,6.73305803,118450.0,118440.0,42.53870154]
["bitfinex","BTCUSD",1759360949424,7.17427426,118450.0,118440.0,42.51333843]
["bitfinex","BTCUSD",1759360949631,7.15760351,118450.0,118440.0,42.48797532]
["bitfinex","BTCUSD",1759360949846,7.17427426,118450.0,118440.0,42.48797532]
["bitfinex","BTCUSD",1759360950060,7.17427426,118450.0,118440.0,42.46261221]
["bitfinex","BTCUSD",1759360950294,7.17427426,118450.0,118440.0,42.4372491]
["bitfinex","BTCUSD",1759360950541,7.17427426,118450.0,118440.0,38.64975699]
["bitfinex","BTCUSD",1759360950751,7.27688433,118450.0,118440.0,37.50860671]
["bitfinex","BTCUSD",1759360950959,7.27688433,118450.0,118440.0,37.16488374]
["bitfinex","BTCUSD",1759360951172,7.23464207,118450.0,118440.0,36.91135121]
["bitfinex","BTCUSD",1759360951354,7.23464207,118450.0,118440.0,36.8859881]
["bitfinex","BTCUSD",1759360951638,7.23464207,118450.0,118440.0,36.86062499]
["bitfinex","BTCUSD",1759360951850,7.23464207,118450.0,118440.0,36.83526188]
["bitfinex","BTCUSD",1759360952008,7.66516755,118450.0,118440.0,36.80989877]
["bitfinex","BTCUSD",1759360952217,7.66516755,118450.0,118440.0,36.78453566]
["bitfinex","BTCUSD",1759360952422,7.66516755,118450.0,118440.0,36.35337902]
["bitfinex","BTCUSD",1759360952638,7.69583805,118450.0,118440.0,35.97622791]
["bitfinex","BTCUSD",1759360953039,7.24150353,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360953213,6.35215807,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360953432,6.15201807,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360953634,6.61003882,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360954489,6.59161807,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360955536,6.59161807,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360955537,5.73004219,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360955752,5.83016219,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360955960,6.20031409,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360956246,6.17016219,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360956452,4.69332219,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360956665,5.52174219,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360956866,5.86174219,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360957059,6.85654217,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360957206,6.8276688,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360957414,6.8308088,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360957620,5.7907488,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360958067,6.8277088,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360958460,7.15812351,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360959281,7.23763353,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360959611,5.82168617,118450.0,118440.0,35.91725894]
["bitfinex","BTCUSD",1759360959815,6.7974769,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360959982,6.3881088,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360960209,6.7975969,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360960380,6.8277488,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360960555,5.7907488,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360960759,6.8278688,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360961174,5.7907488,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360961378,6.8277888,118450.0,118440.0,35.92042894]
["bitfinex","BTCUSD",1759360961644,6.7398688,118450.0,118440.0,35.87161519]
["bitfinex","BTCUSD",1759360961812,6.8277888,118450.0,118440.0,35.87161519]
["bitfinex","BTCUSD",1759360962012,7.15820351,118450.0,118440.0,35.8462508]
["bitfinex","BTCUSD",1759360962240,6.56474336,118450.0,118440.0,35.25740481]
["bitfinex","BTCUSD",1759360962411,6.56474336,118450.0,118440.0,35.16356314]
["bitfinex","BTCUSD",1759360962610,5.52770336,118450.0,118440.0,35.16356314]
["bitfinex","BTCUSD",1759360962886,5.52770336,118450.0,118440.0,35.15532074]
["bitfinex","BTCUSD",1759360962887,6.56176336,118450.0,118440.0,35.15532074]
["bitfinex","BTCUSD",1759360963315,5.52456336,118450.0,118440.0,35.15532074]
["bitfinex","BTCUSD",1759360963525,6.56180336,118450.0,118440.0,35.15532074]
["bitfinex","BTCUSD",1759360963950,6.56180336,118450.0,118440.0,35.15849074]
["bitfinex","BTCUSD",1759360963951,5.88577146,118450.0,118440.0,35.15849074]
["bitfinex","BTCUSD",1759360964124,6.26176336,118450.0,118440.0,35.15849074]
["bitfinex","BTCUSD",1759360964539,6.25676336,118450.0,118440.0,35.15849074]
["bitfinex","BTCUSD",1759360964854,6.09567409,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360965358,5.82552219,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360965664,6.19567409,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360965858,6.09567409,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360966057,6.19567409,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360966285,5.15847409,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360966491,2.70441119,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360966617,2.55660319,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360966810,1.65038638,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360967630,1.99038638,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360968121,1.9904217,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360968684,1.9903417,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360969475,1.3048217,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360969673,0.74941751,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360969875,0.74141751,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360970196,1.08141751,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360972264,1.1269097,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360972588,1.08141751,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360973884,1.11156941,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360974803,1.17265868,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360975346,1.11156941,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360975801,0.74765751,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360976010,0.20028397,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360976213,0.18209464,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360976442,0.36700616,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360976574,0.38186944,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360976989,0.04186944,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360977267,0.38478606,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360977553,0.62870944,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360977759,0.62867802,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360978598,0.62867802,118450.0,118440.0,35.23747735]
["bitfinex","BTCUSD",1759360978939,0.62867802,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360979912,0.62867802,118450.0,118440.0,35.39971648]
["bitfinex","BTCUSD",1759360980076,0.6286338,118450.0,118440.0,35.39971648]
["bitfinex","BTCUSD",1759360980402,0.0417938,118450.0,118440.0,35.49971648]
["bitfinex","BTCUSD",1759360980625,0.04474184,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360980836,0.044733,118450.0,118440.0,35.39947648]
["bitfinex","BTCUSD",1759360981023,0.044733,118450.0,118440.0,35.49947648]
["bitfinex","BTCUSD",1759360981223,0.044733,118450.0,118440.0,35.15299648]
["bitfinex","BTCUSD",1759360981538,0.044733,118450.0,118440.0,35.49947648]
["bitfinex","BTCUSD",1759360982147,0.044733,118450.0,118440.0,35.25299648]
["bitfinex","BTCUSD",1759360982404,0.04472992,118450.0,118440.0,35.49935648]
["bitfinex","BTCUSD",1759360982613,0.02362397,118450.0,118440.0,35.52426536]
["bitfinex","BTCUSD",1759360983244,0.02362397,118450.0,118440.0,35.49935648]
["bitfinex","BTCUSD",1759360983706,0.02362397,118450.0,118440.0,35.39935648]
["bitfinex","BTCUSD",1759360983913,0.02362397,118450.0,118440.0,35.49935648]
["bitfinex","BTCUSD",1759360984117,0.02362397,118450.0,118440.0,35.49805648]
["bitfinex","BTCUSD",1759360984341,0.02362397,118450.0,118440.0,35.25169648]
["bitfinex","BTCUSD",1759360984583,0.02362397,118450.0,118440.0,35.49789648]
["bitfinex","BTCUSD",1759360986215,0.02362397,118450.0,118440.0,35.58237735]
["bitfinex","BTCUSD",1759360986389,0.02362397,118450.0,118440.0,35.49789648]
["bitfinex","BTCUSD",1759360987009,0.00787232,118450.0,118440.0,35.49789648]
["bitfinex","BTCUSD",1759360987242,0.00787232,118450.0,118440.0,35.75186835]
["bitfinex","BTCUSD",1759360987452,0.08632467,118490.0,118450.0,0.1]
["bitfinex","BTCUSD",1759360987667,0.47144786,118490.0,118460.0,0.1]
["bitfinex","BTCUSD",1759360987883,0.45277219,118490.0,118470.0,0.2462]
["bitfinex","BTCUSD",1759360988077,0.11277219,118490.0,118470.0,0.2462]
["bitfinex","BTCUSD",1759360988263,0.1157131,118490.0,118470.0,0.2462]
["bitfinex","BTCUSD",1759360988464,0.0306031,118490.0,118470.0,0.28082]
["bitfinex","BTCUSD",1759360988609,0.0306031,118490.0,118470.0,0.2462]
["bitfinex","BTCUSD",1759360989646,0.0306031,118490.0,118470.0,0.24604]
["bitfinex","BTCUSD",1759360990221,0.1157131,118490.0,118460.0,0.1]
["bitfinex","BTCUSD",1759360990812,0.1157131,118490.0,118460.0,0.34596]
["bitfinex","BTCUSD",1759360991212,0.3616731,118490.0,118460.0,0.34596]
["bitfinex","BTCUSD",1759360991415,0.35873219,118490.0,118460.0,0.34596]
["bitfinex","BTCUSD",1759360991622,0.35873219,118490.0,118460.0,0.1]
["bitfinex","BTCUSD",1759360991823,0.08511,118480.0,118450.0,0.16947762]
["bitfinex","BTCUSD",1759360992036,0.02110238,118470.0,118460.0,0.24592]
["bitfinex","BTCUSD",1759360992269,0.02896976,118470.0,118460.0,0.24592]
["bitfinex","BTCUSD",1759360993406,0.02896587,118470.0,118460.0,0.24592]
["bitfinex","BTCUSD",1759360993816,0.02896587,118470.0,118450.0,0.34576]
["bitfinex","BTCUSD",1759360996258,0.02896587,118470.0,118440.0,35.26136648]
["bitfinex","BTCUSD",1759360996466,0.02896587,118470.0,118450.0,0.24556]
["bitfinex","BTCUSD",1759360996661,0.02896587,118470.0,118450.0,0.34556]
["bitfinex","BTCUSD",1759360997685,0.02896587,118470.0,118440.0,35.25800735]
["bitfinex","BTCUSD",1759360997884,0.02896587,118470.0,118450.0,0.34556]
["bitfinex","BTCUSD",1759360998692,0.02896587,118470.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759360998848,0.02896587,118470.0,118450.0,0.34552]
["bitfinex","BTCUSD",1759360999063,0.02896587,118470.0,118450.0,0.24552]
["bitfinex","BTCUSD",1759360999264,0.04709989,118470.0,118450.0,0.34552]
["bitfinex","BTCUSD",1759360999971,0.47220989,118470.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361000194,0.74504855,118470.0,118440.0,35.49388648]
["bitfinex","BTCUSD",1759361000426,0.41142855,118470.0,118440.0,35.33300735]
["bitfinex","BTCUSD",1759361000677,0.41142855,118470.0,118450.0,0.11688476]
["bitfinex","BTCUSD",1759361000678,0.07142855,118470.0,118450.0,0.11688476]
["bitfinex","BTCUSD",1759361001086,0.02599751,118470.0,118450.0,0.11688476]
["bitfinex","BTCUSD",1759361001351,0.02599751,118470.0,118460.0,0.1]
["bitfinex","BTCUSD",1759361001584,0.02599751,118470.0,118460.0,0.0945097]
["bitfinex","BTCUSD",1759361003667,0.07142855,118470.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361003891,0.07142855,118470.0,118460.0,0.0945097]
["bitfinex","BTCUSD",1759361004115,0.02599751,118470.0,118460.0,0.0945097]
["bitfinex","BTCUSD",1759361004328,0.49849855,118470.0,118450.0,0.1945097]
["bitfinex","BTCUSD",1759361004538,0.06653521,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361004754,0.09253272,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361004971,0.76292272,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361005186,0.74681855,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361005390,0.83465855,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361005883,0.82965855,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1759361006098,0.78922751,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361006609,0.78422751,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361007188,0.49657886,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361007417,0.82973886,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361007770,0.83473886,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361007900,0.83169886,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361008099,0.82973886,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361008611,0.78926751,118460.0,118450.0,0.09176299]
["bitfinex","BTCUSD",1759361009628,0.85035678,118460.0,118450.0,0.04613831]
["bitfinex","BTCUSD",1759361009820,0.78926751,118460.0,118450.0,0.04613831]
["bitfinex","BTCUSD",1759361010213,0.79475781,118460.0,118450.0,0.04613831]
["bitfinex","BTCUSD",1759361010580,0.34,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361010781,0.51477989,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361010996,0.51173989,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361011332,0.47648127,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361011885,0.80956127,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361012386,0.81260127,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361012936,0.47952127,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361013137,0.45110751,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361013396,0.78418751,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361013841,0.78722751,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361014178,0.82960261,118450.0,118440.0,35.14852648]
["bitfinex","BTCUSD",1759361014384,0.74480261,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361014942,0.83264261,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361016365,0.52493725,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361016599,0.85801725,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361016817,0.80956215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361017024,0.85497725,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361017453,0.80956215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361018065,0.81260215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361018274,0.85801725,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361018475,0.81260215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361018911,0.80956215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361019094,0.47648215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361019244,0.80956215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361019444,0.47648215,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361019738,0.89937458,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361019956,0.11188994,118450.0,118440.0,35.00044601]
["bitfinex","BTCUSD",1759361020171,0.36010187,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361020379,0.69712994,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361021300,0.11188994,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361021492,0.36014187,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361021710,0.02677994,118450.0,118440.0,35.00044601]
["bitfinex","BTCUSD",1759361021999,0.10864592,118450.0,118440.0,35.01047484]
["bitfinex","BTCUSD",1759361022347,0.00864592,118450.0,118440.0,35.01047484]
["bitfinex","BTCUSD",1759361022555,0.02975187,118450.0,118440.0,35.25571484]
["bitfinex","BTCUSD",1759361022974,0.27499187,118450.0,118440.0,35.25571484]
["bitfinex","BTCUSD",1759361023178,0.25388592,118450.0,118440.0,35.25571484]
["bitfinex","BTCUSD",1759361023599,0.25388592,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361024014,0.33899592,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361024218,0.35712994,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361024422,0.74254504,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361024833,0.69712994,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361027585,0.72249847,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361031454,0.76791357,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361032787,0.76791357,118450.0,118440.0,35.24269783]
["bitfinex","BTCUSD",1759361032788,0.43756357,118450.0,118440.0,35.24269783]
["bitfinex","BTCUSD",1759361033000,0.27201994,118450.0,118440.0,35.24269783]
["bitfinex","BTCUSD",1759361033207,0.33899592,118450.0,118440.0,35.01047484]
["bitfinex","BTCUSD",1759361033408,0.29930102,118450.0,118440.0,35.01047484]
["bitfinex","BTCUSD",1759361033621,0.25388592,118450.0,118440.0,35.01047484]
["bitfinex","BTCUSD",1759361033859,0.00864592,118450.0,118440.0,35.25571484]
["bitfinex","BTCUSD",1759361034027,0.25391911,118450.0,118440.0,35.25571484]
["bitfinex","BTCUSD",1759361035958,0.00867911,118450.0,118440.0,35.25571484]
["bitfinex","BTCUSD",1759361036917,0.25387911,118450.0,118440.0,35.01047484]
["bitfinex","BTCUSD",1759361037107,0.33898911,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361037308,0.69712313,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361040456,0.70015313,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361040662,0.72552166,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361040860,0.72249166,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361042534,0.77093676,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361042948,0.47729166,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361043266,0.76790676,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361043926,0.52270676,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361044142,0.72249166,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361044362,0.76790676,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361044946,0.77093676,118450.0,118440.0,34.91596514]
["bitfinex","BTCUSD",1759361047477,0.72552166,118450.0,118440.0,34.91047264]
["bitfinex","BTCUSD",1759361049181,0.73901196,118450.0,118440.0,34.91047264]
["bitfinex","BTCUSD",1759361051067,2.83263386,118450.0,118440.0,34.91047264]
["bitfinex","BTCUSD",1759361051503,2.83263386,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361051702,2.67646386,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361051992,3.35302386,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361052846,2.66846386,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361053082,3.35302386,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361053296,2.66846386,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361053519,2.5105854,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361053747,2.52904327,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361054426,1.41175927,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361054648,2.14185231,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361054883,2.05282231,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361056037,2.00728927,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361056248,2.09631927,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361056443,2.39631927,118450.0,118440.0,34.86483966]
["bitfinex","BTCUSD",1759361056700,2.84181927,118450.0,118440.0,34.78814539]
["bitfinex","BTCUSD",1759361056868,2.40241927,118450.0,118440.0,34.78814539]
["bitfinex","BTCUSD",1759361057026,2.84185927,118450.0,118440.0,34.78814539]
["bitfinex","BTCUSD",1759361057230,2.90253044,118450.0,118440.0,34.78814539]
["bitfinex","BTCUSD",1759361057429,2.89453044,118450.0,118440.0,34.78814539]
["bitfinex","BTCUSD",1759361058196,2.90253044,118450.0,118440.0,34.78814539]
["bitfinex","BTCUSD",1759361058526,2.81465044,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361058733,2.90253044,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361061000,1.79874854,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361061201,1.39807737,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361061521,1.64577037,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361061721,1.69120151,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361061925,2.03120151,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361062369,2.02320151,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361063062,2.01771121,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361063246,2.02320151,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361063411,1.58376151,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361063616,1.67164151,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361063838,1.2691158,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361064083,1.30929705,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361064445,0.19075705,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361064648,0.12715764,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361064883,0.14826359,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361065181,0.82130359,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361065320,0.81836591,118450.0,118440.0,34.5542016]
["bitfinex","BTCUSD",1759361066534,0.05221591,118450.0,118440.0,34.63868247]
["bitfinex","BTCUSD",1759361066739,0.03404764,118450.0,118440.0,34.6487113]
["bitfinex","BTCUSD",1759361066946,0.12964764,118450.0,118440.0,34.6487113]
["bitfinex","BTCUSD",1759361068549,0.03404764,118450.0,118440.0,34.6487113]
["bitfinex","BTCUSD",1759361068688,0.27916764,118450.0,118440.0,34.6487113]
["bitfinex","BTCUSD",1759361068893,0.00867911,118450.0,118440.0,35.0340932]
["bitfinex","BTCUSD",1759361069118,0.00867911,118450.0,118440.0,34.87345407]
["bitfinex","BTCUSD",1759361069316,0.00867911,118450.0,118440.0,35.11857407]
["bitfinex","BTCUSD",1759361069317,0.00078243,118450.0,118440.0,35.11857407]
["bitfinex","BTCUSD",1759361069523,0.00078243,118450.0,118440.0,35.0340932]
["bitfinex","BTCUSD",1759361069965,0.00078243,118450.0,118440.0,34.7889732]
["bitfinex","BTCUSD",1759361070265,0.00078243,118450.0,118440.0,34.6737113]
["bitfinex","BTCUSD",1759361070472,0.00078243,118450.0,118440.0,34.9187913]
["bitfinex","BTCUSD",1759361072713,0.00078243,118450.0,118440.0,34.8242816]
["bitfinex","BTCUSD",1759361072917,0.00078243,118450.0,118440.0,34.6737113]
["bitfinex","BTCUSD",1759361073125,0.02606495,118460.0,118440.0,34.8242816]
["bitfinex","BTCUSD",1759361073325,0.00789668,118460.0,118450.0,0.0945097]
["bitfinex","BTCUSD",1759361073499,0.00789668,118460.0,118450.0,0.3645897]
["bitfinex","BTCUSD",1759361073743,0.07373881,118470.0,118450.0,0.3645897]
["bitfinex","BTCUSD",1759361074197,0.07373881,118470.0,118460.0,0.3645497]
["bitfinex","BTCUSD",1759361074199,0.03325881,118470.0,118460.0,0.3645497]
["bitfinex","BTCUSD",1759361074407,0.00789668,118470.0,118460.0,0.40951567]
["bitfinex","BTCUSD",1759361074614,0.06880911,118480.0,118470.0,0.0945097]
["bitfinex","BTCUSD",1759361074827,0.03664894,118480.0,118470.0,0.0945097]
["bitfinex","BTCUSD",1759361075043,0.00787983,118480.0,118470.0,0.4798116]
["bitfinex","BTCUSD",1759361075252,0.21588304,118530.0,118510.0,0.0945097]
["bitfinex","BTCUSD",1759361075477,0.0253514,118520.0,118510.0,0.0945097]
["bitfinex","BTCUSD",1759361075681,0.03322164,118520.0,118510.0,0.11138591]
["bitfinex","BTCUSD",1759361076312,0.03368819,118520.0,118510.0,0.11138591]
["bitfinex","BTCUSD",1759361076978,0.00833679,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361077175,0.00833679,118520.0,118510.0,0.15596467]
["bitfinex","BTCUSD",1759361078659,0.00833679,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361079000,0.00833679,118520.0,118510.0,0.0945097]
["bitfinex","BTCUSD",1759361079415,0.00983203,118520.0,118510.0,0.0945097]
["bitfinex","BTCUSD",1759361080338,0.00983203,118520.0,118500.0,0.0945097]
["bitfinex","BTCUSD",1759361080339,0.45806551,118520.0,118500.0,0.0945097]
["bitfinex","BTCUSD",1759361080590,0.45161506,118520.0,118500.0,0.3395097]
["bitfinex","BTCUSD",1759361080794,0.45161506,118520.0,118490.0,0.26996]
["bitfinex","BTCUSD",1759361080950,0.45161506,118520.0,118480.0,0.025]
["bitfinex","BTCUSD",1759361081152,0.45474506,118520.0,118500.0,0.0945097]
["bitfinex","BTCUSD",1759361081355,0.36650506,118520.0,118500.0,0.0945097]
["bitfinex","BTCUSD",1759361081576,0.02650506,118520.0,118500.0,0.1195097]
["bitfinex","BTCUSD",1759361081843,0.00833679,118520.0,118500.0,0.13447586]
["bitfinex","BTCUSD",1759361082194,0.00833679,118520.0,118500.0,0.1195097]
["bitfinex","BTCUSD",1759361083491,0.00833679,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361083848,0.00833679,118520.0,118510.0,0.3644297]
["bitfinex","BTCUSD",1759361084298,0.00833679,118520.0,118510.0,0.4796916]
["bitfinex","BTCUSD",1759361085474,0.00333679,118520.0,118510.0,0.4796916]
["bitfinex","BTCUSD",1759361085677,0.00333679,118520.0,118510.0,0.55332229]
["bitfinex","BTCUSD",1759361085877,0.00333679,118520.0,118510.0,0.21389259]
["bitfinex","BTCUSD",1759361086247,0.00149524,118520.0,118510.0,0.3691416]
["bitfinex","BTCUSD",1759361086882,0.00149524,118520.0,118510.0,0.1496616]
["bitfinex","BTCUSD",1759361087089,0.00149524,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361087265,0.00149524,118520.0,118510.0,0.025]
["bitfinex","BTCUSD",1759361087468,0.00149524,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361087681,0.00149524,118520.0,118510.0,0.025]
["bitfinex","BTCUSD",1759361087893,0.00149524,118520.0,118510.0,0.14415667]
["bitfinex","BTCUSD",1759361088508,0.00149524,118520.0,118510.0,0.04964697]
["bitfinex","BTCUSD",1759361088703,0.00149524,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361088918,0.00149524,118520.0,118510.0,0.025]
["bitfinex","BTCUSD",1759361089784,0.00149524,118520.0,118510.0,0.1195097]
["bitfinex","BTCUSD",1759361089989,0.00149524,118520.0,118510.0,0.0945097]
["bitfinex","BTCUSD",1759361090811,0.00149524,118520.0,118500.0,0.26988]
["bitfinex","BTCUSD",1759361091032,0.0812636,118530.0,118510.0,0.0945097]
["bitfinex","BTCUSD",1759361091237,0.00128174,118510.0,118500.0,0.1195097]
["bitfinex","BTCUSD",1759361091529,0.00128174,118510.0,118500.0,0.11997625]
["bitfinex","BTCUSD",1759361091734,0.00128174,118510.0,118500.0,0.09497625]
["bitfinex","BTCUSD",1759361092480,0.00128174,118510.0,118500.0,0.00046655]
["bitfinex","BTCUSD",1759361092678,0.00128174,118510.0,118500.0,0.09497625]
["bitfinex","BTCUSD",1759361093495,0.452727,118510.0,118500.0,0.00046655]
["bitfinex","BTCUSD",1759361093700,0.69468001,118510.0,118500.0,0.00046655]
["bitfinex","BTCUSD",1759361093915,0.72003634,118510.0,118500.0,0.00046655]
["bitfinex","BTCUSD",1759361094095,0.71479634,118510.0,118500.0,0.00046655]
["bitfinex","BTCUSD",1759361094297,0.76022748,118510.0,118500.0,0.00046655]
["bitfinex","BTCUSD",1759361094631,0.51534748,118510.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361094834,0.759412,118510.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361095036,0.00106821,118500.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361095310,0.00106821,118500.0,118490.0,0.1195097]
["bitfinex","BTCUSD",1759361095541,0.00106821,118500.0,118490.0,0.13146067]
["bitfinex","BTCUSD",1759361096128,0.00106821,118500.0,118490.0,0.1195097]
["bitfinex","BTCUSD",1759361096370,0.00106821,118500.0,118480.0,0.025]
["bitfinex","BTCUSD",1759361096573,0.40406567,118510.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361096776,0.48917567,118510.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361096989,0.49234567,118510.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361097169,0.48917567,118510.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361097365,0.04543114,118500.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361097509,0.05330153,118500.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361098353,0.4986498,118500.0,118490.0,0.0945097]
["bitfinex","BTCUSD",1759361098565,0.70126866,118500.0,118480.0,0.0945097]
["bitfinex","BTCUSD",1759361098775,0.04536694,118490.0,118480.0,0.0945097]
["bitfinex","BTCUSD",1759361098985,0.07132965,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361100443,0.07132965,118490.0,118480.0,0.1063763]
["bitfinex","BTCUSD",1759361100646,0.07132965,118490.0,118480.0,0.14825678]
["bitfinex","BTCUSD",1759361100850,0.07132965,118490.0,118480.0,0.1313763]
["bitfinex","BTCUSD",1759361101268,0.07132965,118490.0,118480.0,0.119433]
["bitfinex","BTCUSD",1759361103146,0.07132965,118490.0,118470.0,0.025]
["bitfinex","BTCUSD",1759361103356,0.02810866,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361103772,0.02810866,118490.0,118470.0,0.119433]
["bitfinex","BTCUSD",1759361103773,0.05139758,118490.0,118470.0,0.119433]
["bitfinex","BTCUSD",1759361104040,0.05139758,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361104238,0.5028464,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361104414,0.4826022,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361104618,0.54010337,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361104936,0.53803337,118490.0,118480.0,0.094433]
["bitfinex","BTCUSD",1759361105098,0.4773622,118490.0,118450.0,0.30564109]
["bitfinex","BTCUSD",1759361105303,0.47650758,118490.0,118450.0,0.47523196]
["bitfinex","BTCUSD",1759361106095,0.72138758,118490.0,118450.0,0.47523196]
["bitfinex","BTCUSD",1759361106293,0.72138758,118490.0,118450.0,0.16959087]
["bitfinex","BTCUSD",1759361106607,0.47650758,118490.0,118450.0,0.16959087]
["bitfinex","BTCUSD",1759361106815,0.70321931,118490.0,118450.0,0.41447087]
["bitfinex","BTCUSD",1759361107024,0.4765344,118490.0,118460.0,0.01688333]
["bitfinex","BTCUSD",1759361107336,0.7214144,118490.0,118460.0,0.04313542]
["bitfinex","BTCUSD",1759361108074,0.02606548,118490.0,118470.0,0.01688191]
["bitfinex","BTCUSD",1759361108316,0.02606548,118490.0,118460.0,0.12824542]
["bitfinex","BTCUSD",1759361108724,0.02423548,118490.0,118460.0,0.2750319]
["bitfinex","BTCUSD",1759361109136,0.02106548,118490.0,118460.0,0.2750319]
["bitfinex","BTCUSD",1759361112059,0.44934548,118490.0,118450.0,0.08448087]
["bitfinex","BTCUSD",1759361112264,0.44934548,118490.0,118450.0,0.41447087]
["bitfinex","BTCUSD",1759361112435,0.44647509,118490.0,118450.0,0.41447087]
["bitfinex","BTCUSD",1759361112647,0.44330509,118490.0,118450.0,0.32999]
["bitfinex","BTCUSD",1759361112852,0.42511,118480.0,118440.0,34.58487565]
["bitfinex","BTCUSD",1759361113057,0.44330509,118480.0,118450.0,0.24488]
["bitfinex","BTCUSD",1759361114396,0.44330509,118480.0,118460.0,0.01688333]
["bitfinex","BTCUSD",1759361114831,0.00042736,118470.0,118460.0,0.01688333]
["bitfinex","BTCUSD",1759361115039,0.01862245,118470.0,118460.0,0.01688333]
["bitfinex","BTCUSD",1759361115245,0.01862245,118470.0,118450.0,0.24488]
["bitfinex","BTCUSD",1759361115447,0.01819509,118470.0,118450.0,0.24488]
["bitfinex","BTCUSD",1759361115688,0.01819509,118470.0,118450.0,0.29056959]
["bitfinex","BTCUSD",1759361116110,0.01866135,118470.0,118460.0,0.01688333]
["bitfinex","BTCUSD",1759361116323,0.01866135,118470.0,118450.0,0.37567959]
["bitfinex","BTCUSD",1759361116744,0.02731186,118470.0,118450.0,0.37567959]
["bitfinex","BTCUSD",1759361116969,0.02731186,118470.0,118460.0,0.1152619]
["bitfinex","BTCUSD",1759361116970,0.00046626,118470.0,118460.0,0.1152619]
["bitfinex","BTCUSD",1759361117188,0.00046626,118470.0,118460.0,0.17272959]
["bitfinex","BTCUSD",1759361118464,0.00046626,118470.0,118460.0,0.35844628]
["bitfinex","BTCUSD",1759361118672,0.00046626,118470.0,118460.0,0.17272959]
["bitfinex","BTCUSD",1759361120750,0.00837185,118470.0,118460.0,0.17272959]
["bitfinex","BTCUSD",1759361120962,0.00837185,118470.0,118460.0,0.1152619]
["bitfinex","BTCUSD",1759361121164,0.00879921,118470.0,118460.0,0.1152619]
["bitfinex","BTCUSD",1759361121751,0.00879921,118470.0,118460.0,0.2749919]
["bitfinex","BTCUSD",1759361124363,0.01076921,118470.0,118440.0,34.55472375]
["bitfinex","BTCUSD",1759361124590,0.00304,118460.0,118440.0,34.88467375]
["bitfinex","BTCUSD",1759361124823,0.02656694,118470.0,118440.0,34.96915462]
["bitfinex","BTCUSD",1759361125248,0.00837185,118470.0,118440.0,34.96915462]
["bitfinex","BTCUSD",1759361127102,0.00837185,118470.0,118440.0,34.79956375]
["bitfinex","BTCUSD",1759361127337,0.00350626,118470.0,118440.0,34.79956375]
["bitfinex","BTCUSD",1759361127540,0.01141185,118470.0,118440.0,34.79956375]
["bitfinex","BTCUSD",1759361127745,0.00837185,118470.0,118440.0,34.79956375]
["bitfinex","BTCUSD",1759361128223,0.00046626,118470.0,118440.0,34.79956375]
["bitfinex","BTCUSD",1759361128475,0.00046626,118470.0,118440.0,34.88404462]
["bitfinex","BTCUSD",1759361129314,0.00046626,118470.0,118450.0,0.1152619]
["bitfinex","BTCUSD",1759361129972,0.00021368,118460.0,118450.0,0.1152619]
["bitfinex","BTCUSD",1759361130180,0.00021368,118460.0,118440.0,34.63920462]
["bitfinex","BTCUSD",1759361130392,0.00021368,118460.0,118450.0,0.2448]
["bitfinex","BTCUSD",1759361131683,0.00021368,118460.0,118440.0,34.55472375]
["bitfinex","BTCUSD",1759361131854,0.00021368,118460.0,118450.0,0.2448]
["bitfinex","BTCUSD",1759361132571,0.00021368,118460.0,118450.0,0.42009069]
["bitfinex","BTCUSD",1759361133264,0.00021368,118460.0,118450.0,0.2749519]
["bitfinex","BTCUSD",1759361139305,0.00021368,118460.0,118450.0,0.2448]
["bitfinex","BTCUSD",1759361139510,0.00021368,118460.0,118450.0,0.3600619]
["bitfinex","BTCUSD",1759361142179,0.00021368,118460.0,118450.0,0.52890951]
["bitfinex","BTCUSD",1759361142595,0.00021368,118460.0,118450.0,0.3600219]
["bitfinex","BTCUSD",1759361142856,0.00021368,118460.0,118450.0,0.19974277]
["bitfinex","BTCUSD",1759361143069,0.00021368,118460.0,118450.0,0.53234277]
["bitfinex","BTCUSD",1759361143295,0.00021368,118460.0,118450.0,0.36859038]
["bitfinex","BTCUSD",1759361143545,0.00021368,118460.0,118450.0,1.05255038]
["bitfinex","BTCUSD",1759361145975,0.00021368,118460.0,118450.0,1.11519699]
["bitfinex","BTCUSD",1759361147155,0.00021368,118460.0,118450.0,0.34675612]
["bitfinex","BTCUSD",1759361147626,0.00021368,118460.0,118450.0,0.48031661]
["bitfinex","BTCUSD",1759361148067,0.00021368,118460.0,118450.0,0.23555661]
["bitfinex","BTCUSD",1759361148298,0.00021368,118460.0,118450.0,0.48027661]
["bitfinex","BTCUSD",1759361148504,0.00021368,118460.0,118450.0,0.51042851]
["bitfinex","BTCUSD",1759361148712,0.00021368,118460.0,118450.0,0.32983]
["bitfinex","BTCUSD",1759361149517,0.00021368,118460.0,118450.0,0.44446277]
["bitfinex","BTCUSD",1759361152720,0.00021368,118460.0,118450.0,0.19974277]
["bitfinex","BTCUSD",1759361152904,0.00021368,118460.0,118450.0,0.4477819]
["bitfinex","BTCUSD",1759361160898,0.00536368,118460.0,118450.0,0.3599419]
["bitfinex","BTCUSD",1759361161311,0.00021368,118460.0,118450.0,0.3599419]
["bitfinex","BTCUSD",1759361162226,0.00021368,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361162227,0.03072292,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361162374,0.03862567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361162793,0.03347567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361163240,0.03554567,118460.0,118440.0,34.55472375]
["bitfinex","BTCUSD",1759361163444,0.03554567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361163654,0.03347567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361164577,0.03554567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361164788,0.03347567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361165460,0.03862567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361166286,0.03862567,118460.0,118450.0,0.32916087]
["bitfinex","BTCUSD",1759361166506,0.03554567,118460.0,118450.0,0.24468]
["bitfinex","BTCUSD",1759361166723,0.03862567,118460.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361166935,0.03862567,118460.0,118440.0,34.56099332]
["bitfinex","BTCUSD",1759361167153,0.00308,118450.0,118440.0,34.56099332]
["bitfinex","BTCUSD",1759361168625,0.02844387,118450.0,118440.0,34.56099332]
["bitfinex","BTCUSD",1759361170714,0.02844387,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361170931,0.12145436,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361172984,0.46145436,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361173418,0.39454112,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361178077,0.39146112,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361178530,0.37326436,118450.0,118440.0,34.56099332]
["bitfinex","BTCUSD",1759361178985,0.37326436,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361179228,0.39454484,118450.0,118440.0,34.56099332]
["bitfinex","BTCUSD",1759361179455,0.39454484,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361179683,0.47965484,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361180612,0.72429484,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361180820,0.81213484,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361181744,0.72429484,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361181944,0.81213484,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361182984,0.80423435,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361183205,0.81213311,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361184325,0.83713311,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361184544,2.26644039,118450.0,118440.0,34.31635332]
["bitfinex","BTCUSD",1759361184751,2.31193267,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361184962,2.25854163,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361185844,2.28869353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361186369,2.33412893,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361186581,2.28869353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361189472,2.20085353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361189682,2.64025353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361189889,1.95621353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361190095,2.20089353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361190299,2.64029353,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361192473,2.64816617,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361193075,1.96408617,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361193316,2.64816617,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361193520,2.65257733,118450.0,118440.0,34.27071921]
["bitfinex","BTCUSD",1759361194780,2.65257733,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361195178,2.21317733,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361195391,2.65261733,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361195710,1.96849733,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361195910,2.66780624,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361197109,1.98368624,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361197310,2.66780624,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361197523,2.62246543,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361198024,2.65261733,118450.0,118440.0,34.20226261]
["bitfinex","BTCUSD",1759361202332,1.96849733,118450.0,118440.0,34.19676929]
["bitfinex","BTCUSD",1759361202744,2.65261733,118450.0,118440.0,34.19676929]
["bitfinex","BTCUSD",1759361203930,1.96849733,118450.0,118440.0,34.19676929]
["bitfinex","BTCUSD",1759361204123,2.21317733,118450.0,118440.0,34.19676929]
["bitfinex","BTCUSD",1759361204367,2.7132885,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361204724,2.6132885,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361204928,1.5897746,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361205133,1.86166343,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361205303,1.86472343,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361205502,1.86469608,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361205702,1.92536725,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361206322,1.92230725,118450.0,118440.0,34.15113245]
["bitfinex","BTCUSD",1759361208285,1.92230725,118450.0,118440.0,34.14289247]
["bitfinex","BTCUSD",1759361208987,1.92230725,118450.0,118440.0,34.07443603]
["bitfinex","BTCUSD",1759361209404,2.29484798,118450.0,118440.0,33.30049523]
["bitfinex","BTCUSD",1759361209615,2.38387798,118450.0,118440.0,33.30049523]
["bitfinex","BTCUSD",1759361210048,2.38391815,118450.0,118440.0,33.30049523]
["bitfinex","BTCUSD",1759361210223,2.37591815,118450.0,118440.0,33.30049523]
["bitfinex","BTCUSD",1759361210423,2.37591815,118450.0,118440.0,33.10701003]
["bitfinex","BTCUSD",1759361210632,2.37591815,118450.0,118440.0,32.72003963]
["bitfinex","BTCUSD",1759361210838,2.37591815,118450.0,118440.0,32.53211123]
["bitfinex","BTCUSD",1759361211071,1.69179815,118450.0,118440.0,32.53211123]
["bitfinex","BTCUSD",1759361211259,2.37591815,118450.0,118440.0,32.53211123]
["bitfinex","BTCUSD",1759361211463,2.37591815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361211815,2.07591815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361212039,1.39179815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361212248,2.07591815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361213038,1.39179815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361213242,2.07591815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361214066,1.39179815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361214271,2.07591815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361215174,1.30276815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361215376,1.89182815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361215588,1.99182815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361216318,1.27755625,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361216540,1.96167625,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361216986,1.99477815,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361218560,1.99481545,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361219441,1.31069545,118450.0,118440.0,32.48100372]
["bitfinex","BTCUSD",1759361219685,1.96171355,118450.0,118440.0,32.43536344]
["bitfinex","BTCUSD",1759361220144,1.96171355,118450.0,118440.0,32.42987012]
["bitfinex","BTCUSD",1759361220353,1.99186545,118450.0,118440.0,32.42163019]
["bitfinex","BTCUSD",1759361220561,1.99481545,118450.0,118440.0,32.42163019]
["bitfinex","BTCUSD",1759361220769,2.05548662,118450.0,118440.0,32.3531702]
["bitfinex","BTCUSD",1759361221456,2.04748662,118450.0,118440.0,32.3531702]
["bitfinex","BTCUSD",1759361221671,2.59481545,118450.0,118440.0,32.3531702]
["bitfinex","BTCUSD",1759361221889,2.78384545,118450.0,118440.0,32.26188247]
["bitfinex","BTCUSD",1759361222092,2.09972545,118450.0,118440.0,32.26188247]
["bitfinex","BTCUSD",1759361222313,3.10387346,118450.0,118440.0,32.26188247]
["bitfinex","BTCUSD",1759361222562,3.10387346,118450.0,118440.0,32.05750129]
["bitfinex","BTCUSD",1759361222563,3.15362516,118450.0,118440.0,32.05750129]
["bitfinex","BTCUSD",1759361222776,3.16717432,118450.0,118440.0,32.05750129]
["bitfinex","BTCUSD",1759361223399,3.15917432,118450.0,118440.0,32.05750129]
["bitfinex","BTCUSD",1759361223623,3.15917432,118450.0,118440.0,31.61200129]
["bitfinex","BTCUSD",1759361223624,3.22785245,118450.0,118440.0,31.61200129]
["bitfinex","BTCUSD",1759361224039,3.24435245,118450.0,118440.0,31.58664546]
["bitfinex","BTCUSD",1759361224253,3.24435245,118450.0,118440.0,31.56128963]
["bitfinex","BTCUSD",1759361224464,3.24435245,118450.0,118440.0,31.5359338]
["bitfinex","BTCUSD",1759361224672,3.24435245,118450.0,118440.0,31.51057797]
["bitfinex","BTCUSD",1759361224885,3.24435245,118450.0,118440.0,31.48522214]
["bitfinex","BTCUSD",1759361225134,3.18358653,118450.0,118440.0,31.45986631]
["bitfinex","BTCUSD",1759361225348,2.14790653,118450.0,118440.0,31.22317265]
["bitfinex","BTCUSD",1759361225553,3.28665372,118450.0,118440.0,31.01524129]
["bitfinex","BTCUSD",1759361225761,3.28665372,118450.0,118440.0,30.98988546]
["bitfinex","BTCUSD",1759361225962,3.24441146,118450.0,118440.0,30.96452963]
["bitfinex","BTCUSD",1759361226174,3.24441146,118450.0,118440.0,30.9391738]
["bitfinex","BTCUSD",1759361226411,3.2286243,118450.0,118440.0,30.91381797]
["bitfinex","BTCUSD",1759361226618,2.68896185,118450.0,118440.0,30.91381797]
["bitfinex","BTCUSD",1759361226830,2.88896185,118450.0,118440.0,30.91381797]
["bitfinex","BTCUSD",1759361227041,2.93120411,118450.0,118440.0,30.91381797]
["bitfinex","BTCUSD",1759361227255,2.93120411,118450.0,118440.0,30.88845561]
["bitfinex","BTCUSD",1759361227478,1.89544411,118450.0,118440.0,30.86309325]
["bitfinex","BTCUSD",1759361227719,2.88900185,118450.0,118440.0,30.83773089]
["bitfinex","BTCUSD",1759361227938,2.88896185,118450.0,118440.0,30.83773089]
["bitfinex","BTCUSD",1759361228816,2.82821692,118450.0,118440.0,30.72107015]
["bitfinex","BTCUSD",1759361229050,2.82821692,118450.0,118440.0,30.67034543]
["bitfinex","BTCUSD",1759361229270,2.82821692,118450.0,118440.0,30.64498307]
["bitfinex","BTCUSD",1759361229490,2.82821692,118450.0,118440.0,30.61962071]
["bitfinex","BTCUSD",1759361229666,2.82821692,118450.0,118440.0,30.59425835]
["bitfinex","BTCUSD",1759361229890,2.62821692,118450.0,118440.0,30.59425835]
["bitfinex","BTCUSD",1759361230108,2.82821692,118450.0,118440.0,30.56889599]
["bitfinex","BTCUSD",1759361230339,2.84641629,118450.0,118440.0,30.56065378]
["bitfinex","BTCUSD",1759361230551,2.9268014,118450.0,118440.0,30.53529142]
["bitfinex","BTCUSD",1759361230756,2.9268014,118450.0,118440.0,30.43837403]
["bitfinex","BTCUSD",1759361230757,3.00316299,118450.0,118440.0,30.43837403]
["bitfinex","BTCUSD",1759361230971,3.00316299,118450.0,118440.0,30.41301167]
["bitfinex","BTCUSD",1759361231180,3.00316299,118450.0,118440.0,30.38764931]
["bitfinex","BTCUSD",1759361231406,2.8390014,118450.0,118440.0,30.36228695]
["bitfinex","BTCUSD",1759361231668,2.8390014,118450.0,118440.0,29.94659378]
["bitfinex","BTCUSD",1759361231669,2.92691298,118450.0,118440.0,29.94659378]
["bitfinex","BTCUSD",1759361231878,2.92691298,118450.0,118440.0,29.92123142]
["bitfinex","BTCUSD",1759361232025,2.92691298,118450.0,118440.0,29.89586906]
["bitfinex","BTCUSD",1759361232233,2.92691298,118450.0,118440.0,29.8705067]
["bitfinex","BTCUSD",1759361232434,2.92691298,118450.0,118440.0,29.84514434]
["bitfinex","BTCUSD",1759361232666,2.92691298,118450.0,118440.0,29.81978198]
["bitfinex","BTCUSD",1759361232863,2.92691298,118450.0,118440.0,29.79441844]
["bitfinex","BTCUSD",1759361233067,1.81391158,118450.0,118440.0,29.7690549]
["bitfinex","BTCUSD",1759361233245,2.88902051,118450.0,118440.0,29.7690549]
["bitfinex","BTCUSD",1759361233644,2.8283285,118450.0,118440.0,29.7690549]
["bitfinex","BTCUSD",1759361234409,2.88902167,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361235305,1.85314167,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361235529,2.88902167,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361235750,2.89343458,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361236392,2.08670268,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361236606,2.33130268,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361236822,2.67130268,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361237035,2.61060951,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361237249,2.67130268,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361237462,2.61060951,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361237662,2.64076141,118450.0,118440.0,29.72340463]
["bitfinex","BTCUSD",1759361240620,2.64072141,118450.0,118440.0,29.71516308]
["bitfinex","BTCUSD",1759361241569,2.70141458,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361243539,1.66557458,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361243840,2.70141458,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361244040,2.00075458,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361244260,2.68491458,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361244476,1.64907458,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361244673,1.422109,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361244942,1.58248216,118450.0,118440.0,29.64669544]
["bitfinex","BTCUSD",1759361245160,1.89194089,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361245387,1.52178899,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361245831,1.56731952,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361246052,1.86178899,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361247252,1.17762899,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361247511,1.86174899,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361249236,1.86174989,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361250218,1.89190179,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361250448,1.99190179,118450.0,118440.0,29.64120208]
["bitfinex","BTCUSD",1759361251305,1.99190179,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361251521,2.05259496,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361252148,2.49809496,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361253211,2.39809496,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361253434,2.49809496,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361253868,2.49806469,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361255397,2.49006469,118450.0,118440.0,29.5873227]
["bitfinex","BTCUSD",1759361256527,2.05553469,118450.0,118440.0,29.51885988]
["bitfinex","BTCUSD",1759361256743,2.35553469,118450.0,118440.0,29.51885988]
["bitfinex","BTCUSD",1759361256980,2.65553469,118450.0,118440.0,29.51885988]
["bitfinex","BTCUSD",1759361258668,2.65554989,118450.0,118440.0,29.51885988]
["bitfinex","BTCUSD",1759361259296,2.59484152,118450.0,118440.0,29.51885988]
["bitfinex","BTCUSD",1759361259499,2.65555285,118450.0,118440.0,29.51829116]
["bitfinex","BTCUSD",1759361259932,2.65535285,118450.0,118440.0,29.51829116]
["bitfinex","BTCUSD",1759361260137,2.06039285,118450.0,118440.0,29.51829116]
["bitfinex","BTCUSD",1759361260352,3.09595285,118450.0,118440.0,29.51829116]
["bitfinex","BTCUSD",1759361261227,3.03524152,118450.0,118440.0,29.51829116]
["bitfinex","BTCUSD",1759361261403,1.99968152,118450.0,118440.0,29.51004955]
["bitfinex","BTCUSD",1759361261611,3.03524152,118450.0,118440.0,29.51004955]
["bitfinex","BTCUSD",1759361265378,1.99671152,118450.0,118440.0,29.51004955]
["bitfinex","BTCUSD",1759361265603,3.03227152,118450.0,118440.0,29.51004955]
["bitfinex","BTCUSD",1759361265849,1.99671152,118450.0,118440.0,29.51004955]
["bitfinex","BTCUSD",1759361266071,1.27711962,118450.0,118440.0,29.51004955]
["bitfinex","BTCUSD",1759361266322,1.68223601,118450.0,118440.0,29.46440603]
["bitfinex","BTCUSD",1759361266524,1.31287601,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361266784,1.31287601,118450.0,118440.0,29.48042199]
["bitfinex","BTCUSD",1759361266785,1.55723601,118450.0,118440.0,29.48042199]
["bitfinex","BTCUSD",1759361266986,1.44190285,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361267254,1.52978285,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361267691,1.46902646,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361268316,1.51458373,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361269383,1.18234373,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361269593,0.52679373,118450.0,118440.0,29.48042199]
["bitfinex","BTCUSD",1759361269824,0.52679373,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361269825,0.72052573,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361270029,1.06052573,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361270239,1.22937334,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361270648,0.89713334,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361270857,1.22933334,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361271979,1.18377607,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361273028,1.10840807,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361275930,1.13340807,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361276840,1.17896534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361277053,1.17096534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361277226,1.08304534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361277541,1.52248534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361278447,0.83876534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361278670,1.52244534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361280728,1.44256534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361280965,1.09100534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361281193,1.15388534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361281418,0.90164534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361281637,1.14588534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361281829,0.81376534,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361282091,1.10028807,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361282734,0.76820807,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361282958,1.10028807,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361284061,0.76820807,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361284277,0.98192407,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361284662,1.09089207,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361285338,0.45563259,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361285515,0.20351259,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361285716,0.42950508,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361285851,0.45563259,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361286056,0.78771259,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361286259,0.78771259,118450.0,118440.0,29.48042199]
["bitfinex","BTCUSD",1759361286498,0.78771259,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361287204,0.90156359,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361287427,0.78771259,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361287658,0.78769738,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361289244,1.07712199,118450.0,118440.0,29.39594112]
["bitfinex","BTCUSD",1759361289649,1.07712199,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361292898,1.10563431,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361293111,1.10249431,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361293645,0.77041431,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361293859,1.06863699,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361295795,1.07177699,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361296211,1.09714964,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361296420,0.64983764,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361296591,0.45561738,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361296906,0.78757738,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361297509,0.78759634,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361297910,0.45563634,118450.0,118440.0,29.25580575]
["bitfinex","BTCUSD",1759361298100,0.78759634,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361299574,2.96771334,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361299819,3.01327061,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361299946,3.18211822,118450.0,118440.0,29.20337708]
["bitfinex","BTCUSD",1759361300597,3.18211822,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361302867,3.2074926,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361303333,3.2043526,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361304706,3.2325126,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361306895,3.5839526,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361308393,3.5839926,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361309161,3.56858723,118450.0,118440.0,29.19788434]
["bitfinex","BTCUSD",1759361309364,3.56858723,118450.0,118440.0,29.18964473]
["bitfinex","BTCUSD",1759361309834,2.98514723,118450.0,118440.0,29.18964473]
["bitfinex","BTCUSD",1759361310664,3.66858723,118450.0,118440.0,29.18964473]
["bitfinex","BTCUSD",1759361311088,3.56858723,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361311293,3.66858723,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361312134,3.56858723,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361312346,3.66858723,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361313376,1.02267352,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361313579,1.26663352,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361313791,1.60979352,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361314183,1.60663352,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361314600,1.67294542,118450.0,118440.0,29.14400624]
["bitfinex","BTCUSD",1759361316880,2.02450542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361317648,1.34110542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361317888,2.02450542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361318933,1.34110542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361319136,1.58502542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361319335,2.02446542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361320272,1.58186542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361320476,2.02130542,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361321015,1.97575323,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361323315,1.11920833,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361323518,1.16476386,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361323725,1.45100833,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361323937,1.49656441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361324380,1.48856441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361325476,1.51356441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361325683,1.52156441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361326050,1.18976441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361326266,1.84808441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361326451,1.16476441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361326673,1.49652441,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361326890,1.45096833,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361328542,1.11920833,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361328714,1.36341493,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361330040,1.03165493,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361330504,1.27549493,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361330770,1.36337493,118450.0,118440.0,29.13851295]
["bitfinex","BTCUSD",1759361331267,1.36337493,118450.0,118440.0,29.13839896]
["bitfinex","BTCUSD",1759361333387,1.36337493,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361333950,1.27545493,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361334395,1.36333493,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361336149,1.03165493,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361336354,0.91531993,118450.0,118440.0,29.21738712]
["bitfinex","BTCUSD",1759361336560,1.09050833,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361337007,1.13608593,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361337213,1.09050833,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361338477,1.13608593,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361338741,1.12808593,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361339087,0.56889072,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361339287,0.47265072,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361339695,0.48101072,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361339908,0.61428634,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361340100,0.03052634,118450.0,118440.0,29.13290625]
["bitfinex","BTCUSD",1759361340395,0.03052634,118450.0,118440.0,29.46114712]
["bitfinex","BTCUSD",1759361340396,0.00790767,118450.0,118440.0,29.46114712]
["bitfinex","BTCUSD",1759361341456,0.34790659,118450.0,118440.0,29.46114712]
["bitfinex","BTCUSD",1759361341664,0.0261141,118450.0,118440.0,29.46114712]
["bitfinex","BTCUSD",1759361341904,0.00790659,118450.0,118440.0,29.46114712]
["bitfinex","BTCUSD",1759361342717,0.25184027,118460.0,118440.0,29.46114712]
["bitfinex","BTCUSD",1759361342927,0.59184027,118460.0,118450.0,0.24372]
["bitfinex","BTCUSD",1759361343143,0.61004778,118460.0,118450.0,0.32820087]
["bitfinex","BTCUSD",1759361343428,0.36632778,118460.0,118450.0,0.32820087]
["bitfinex","BTCUSD",1759361345093,0.61000778,118460.0,118450.0,0.32820087]
["bitfinex","BTCUSD",1759361345756,0.36632778,118460.0,118450.0,0.32820087]
["bitfinex","BTCUSD",1759361345956,0.61000778,118460.0,118450.0,0.32820087]
["bitfinex","BTCUSD",1759361346399,0.36632778,118460.0,118450.0,0.32820087]
["bitfinex","BTCUSD",1759361347098,0.36632778,118460.0,118450.0,0.32816087]
["bitfinex","BTCUSD",1759361347810,0.36632778,118460.0,118450.0,0.08448087]
["bitfinex","BTCUSD",1759361348264,0.36632778,118460.0,118450.0,0.32812087]
["bitfinex","BTCUSD",1759361348701,0.34812027,118460.0,118450.0,0.08448087]
["bitfinex","BTCUSD",1759361348885,0.34812027,118460.0,118450.0,0.32812087]
["bitfinex","BTCUSD",1759361350178,0.34812027,118460.0,118450.0,0.08448087]
["bitfinex","BTCUSD",1759361350417,0.34812027,118460.0,118450.0,0.32812087]
["bitfinex","BTCUSD",1759361351673,0.34812027,118460.0,118450.0,0.08448087]
["bitfinex","BTCUSD",1759361351897,0.34812027,118460.0,118450.0,0.32808087]
["bitfinex","BTCUSD",1759361352319,0.00812027,118460.0,118450.0,0.61219038]
["bitfinex","BTCUSD",1759361352543,0.00812027,118460.0,118450.0,0.71219038]
["bitfinex","BTCUSD",1759361352765,0.00021368,118460.0,118450.0,0.46859038]
["bitfinex","BTCUSD",1759361352976,0.00021368,118460.0,118450.0,0.80003038]
["bitfinex","BTCUSD",1759361353997,0.00021368,118460.0,118450.0,0.88899038]
["bitfinex","BTCUSD",1759361354448,0.00021368,118460.0,118450.0,1.15255038]
["bitfinex","BTCUSD",1759361354652,0.00021368,118460.0,118450.0,1.24039038]
["bitfinex","BTCUSD",1759361354873,0.00021368,118460.0,118450.0,1.26539038]
["bitfinex","BTCUSD",1759361355825,0.00046626,118470.0,118460.0,0.38794526]
["bitfinex","BTCUSD",1759361356044,0.00046626,118470.0,118460.0,0.63904882]
["bitfinex","BTCUSD",1759361356249,0.00046626,118470.0,118460.0,1.23400882]
["bitfinex","BTCUSD",1759361356659,0.00046626,118470.0,118460.0,1.23396882]
["bitfinex","BTCUSD",1759361357289,0.00046626,118470.0,118460.0,0.55120882]
["bitfinex","BTCUSD",1759361357504,0.00788132,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759361357717,0.0781459,118520.0,118500.0,0.19892827]
["bitfinex","BTCUSD",1759361357927,0.08600851,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759361358139,0.08600851,118520.0,118510.0,0.2736719]
["bitfinex","BTCUSD",1759361358140,0.42600851,118520.0,118510.0,0.2736719]
["bitfinex","BTCUSD",1759361358762,0.35653089,118520.0,118510.0,0.44243402]
["bitfinex","BTCUSD",1759361358976,0.35653089,118520.0,118510.0,0.52085006]
["bitfinex","BTCUSD",1759361359206,0.35653089,118520.0,118510.0,0.35208794]
["bitfinex","BTCUSD",1759361359820,0.35653089,118520.0,118510.0,0.35204794]
["bitfinex","BTCUSD",1759361360423,0.34786261,118520.0,118510.0,0.35204794]
["bitfinex","BTCUSD",1759361360852,0.34786261,118520.0,118510.0,0.1718917]
["bitfinex","BTCUSD",1759361361029,0.34786261,118520.0,118510.0,0.33695566]
["bitfinex","BTCUSD",1759361361233,0.34786261,118520.0,118510.0,0.09347566]
["bitfinex","BTCUSD",1759361361425,0.34786261,118520.0,118510.0,0.33695566]
["bitfinex","BTCUSD",1759361361626,0.35302261,118520.0,118500.0,0.0301519]
["bitfinex","BTCUSD",1759361361884,0.35430421,118520.0,118500.0,0.2536719]
["bitfinex","BTCUSD",1759361362036,0.36595424,118520.0,118500.0,0.30838958]
["bitfinex","BTCUSD",1759361362259,0.00106809,118510.0,118500.0,0.30838958]
["bitfinex","BTCUSD",1759361362468,0.00106809,118510.0,118500.0,0.32830958]
["bitfinex","BTCUSD",1759361362469,0.0089307,118510.0,118500.0,0.32830958]
["bitfinex","BTCUSD",1759361363234,0.0110107,118510.0,118490.0,0.00013986]
["bitfinex","BTCUSD",1759361363449,0.09813261,118510.0,118490.0,0.00013986]
["bitfinex","BTCUSD",1759361363653,0.09297261,118510.0,118490.0,0.00013986]
["bitfinex","BTCUSD",1759361363860,0.25129363,118510.0,118490.0,0.01701892]
["bitfinex","BTCUSD",1759361364081,0.25129363,118510.0,118490.0,0.00013986]
["bitfinex","BTCUSD",1759361364284,0.25129363,118510.0,118460.0,0.07815356]
["bitfinex","BTCUSD",1759361364285,1.16854403,118500.0,118460.0,0.07815356]
["bitfinex","BTCUSD",1759361364495,0.58648,118490.0,118460.0,4.657e-05]
["bitfinex","BTCUSD",1759361364702,0.2434,118480.0,118460.0,0.00018657]
["bitfinex","BTCUSD",1759361364912,0.00785363,118480.0,118460.0,0.24358657]
["bitfinex","BTCUSD",1759361365119,0.00785363,118480.0,118470.0,0.00023]
["bitfinex","BTCUSD",1759361365687,0.00785363,118480.0,118470.0,0.00037]
["bitfinex","BTCUSD",1759361365902,0.00785363,118480.0,118470.0,0.28445101]
["bitfinex","BTCUSD",1759361366104,0.00785363,118480.0,118470.0,0.18530459]
["bitfinex","BTCUSD",1759361366309,0.00785363,118480.0,118470.0,0.10005459]
["bitfinex","BTCUSD",1759361366483,0.00785363,118480.0,118470.0,0.2688737]
["bitfinex","BTCUSD",1759361366688,0.00785363,118480.0,118470.0,0.10019459]
["bitfinex","BTCUSD",1759361366906,0.00785363,118480.0,118470.0,0.2690137]
["bitfinex","BTCUSD",1759361367086,0.00785363,118480.0,118470.0,0.10019459]
["bitfinex","BTCUSD",1759361368350,0.26875656,118500.0,118470.0,0.0305219]
["bitfinex","BTCUSD",1759361368605,0.27662366,118500.0,118470.0,0.0305219]
["bitfinex","BTCUSD",1759361368930,0.00042735,118480.0,118470.0,0.0305219]
["bitfinex","BTCUSD",1759361369135,0.00829445,118480.0,118470.0,0.0305219]
["bitfinex","BTCUSD",1759361369533,0.00829445,118480.0,118470.0,0.0303819]
["bitfinex","BTCUSD",1759361369730,0.00829445,118480.0,118470.0,0.07480176]
["bitfinex","BTCUSD",1759361370171,0.00829445,118480.0,118470.0,0.24362087]
["bitfinex","BTCUSD",1759361370530,0.00829445,118480.0,118470.0,0.32873087]
["bitfinex","BTCUSD",1759361370967,0.00829445,118480.0,118470.0,0.0303819]
["bitfinex","BTCUSD",1759361371184,0.01037445,118480.0,118460.0,0.44242941]
["bitfinex","BTCUSD",1759361371392,0.0078671,118480.0,118470.0,0.00023]
["bitfinex","BTCUSD",1759361371600,0.0078671,118480.0,118470.0,0.00037]
["bitfinex","BTCUSD",1759361373048,0.00787441,118480.0,118470.0,0.00037]
["bitfinex","BTCUSD",1759361374504,0.00787441,118480.0,118470.0,0.16918911]
["bitfinex","BTCUSD",1759361374720,0.00787441,118480.0,118470.0,0.07003901]
["bitfinex","BTCUSD",1759361375181,0.00787441,118480.0,118460.0,0.36684688]
["bitfinex","BTCUSD",1759361375395,0.00787441,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759361376045,0.00787441,118480.0,118460.0,0.36684688]
["bitfinex","BTCUSD",1759361376471,0.00208,118470.0,118450.0,0.06229199]
["bitfinex","BTCUSD",1759361376702,0.0080881,118470.0,118450.0,0.55912034]
["bitfinex","BTCUSD",1759361376836,0.0080881,118470.0,118450.0,0.49682835]
["bitfinex","BTCUSD",1759361377041,0.0080881,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759361377240,0.0080881,118470.0,118460.0,0.36857613]
["bitfinex","BTCUSD",1759361380943,0.0080881,118470.0,118460.0,0.08448087]
["bitfinex","BTCUSD",1759361381186,0.0080881,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361381391,0.0080881,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361382025,0.0132481,118470.0,118450.0,0.06328143]
["bitfinex","BTCUSD",1759361382245,0.0132481,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361382668,0.0080881,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361382879,0.0080881,118470.0,118450.0,0.32794076]
["bitfinex","BTCUSD",1759361389447,0.0080881,118470.0,118460.0,0.18571669]
["bitfinex","BTCUSD",1759361390336,0.0080881,118470.0,118460.0,0.27082669]
["bitfinex","BTCUSD",1759361390547,0.0080881,118470.0,118460.0,0.25394336]
["bitfinex","BTCUSD",1759361392816,0.0080881,118470.0,118460.0,0.47193526]
["bitfinex","BTCUSD",1759361393018,0.0080881,118470.0,118460.0,0.55641613]
["bitfinex","BTCUSD",1759361393220,0.00021369,118470.0,118460.0,0.55641613]
["bitfinex","BTCUSD",1759361394406,0.00021369,118470.0,118460.0,0.46857613]
["bitfinex","BTCUSD",1759361394705,0.00021369,118470.0,118460.0,0.80037613]
["bitfinex","BTCUSD",1759361395684,0.00021369,118470.0,118460.0,0.34174336]
["bitfinex","BTCUSD",1759361395889,0.00021369,118470.0,118460.0,0.58562336]
["bitfinex","BTCUSD",1759361397620,0.00021369,118470.0,118460.0,0.25394336]
["bitfinex","BTCUSD",1759361397883,0.00021369,118470.0,118460.0,0.58562336]
["bitfinex","BTCUSD",1759361398817,0.00013771,118470.0,118460.0,0.58562336]
["bitfinex","BTCUSD",1759361399030,0.00013771,118470.0,118460.0,0.67010423]
["bitfinex","BTCUSD",1759361401868,0.00013771,118470.0,118460.0,0.58479423]
["bitfinex","BTCUSD",1759361402510,0.00013771,118470.0,118460.0,0.70005613]
["bitfinex","BTCUSD",1759361402728,0.00013771,118470.0,118460.0,0.80005613]
["bitfinex","BTCUSD",1759361402951,0.00013771,118470.0,118460.0,0.70005613]
["bitfinex","BTCUSD",1759361403180,0.00013771,118470.0,118460.0,0.80005613]
["bitfinex","BTCUSD",1759361403591,0.00013771,118470.0,118460.0,0.70005613]
["bitfinex","BTCUSD",1759361403799,0.00013771,118470.0,118460.0,0.80005613]
["bitfinex","BTCUSD",1759361406525,0.00013771,118470.0,118460.0,0.70005613]
["bitfinex","BTCUSD",1759361406762,0.00013771,118470.0,118460.0,0.80005613]
["bitfinex","BTCUSD",1759361407174,0.00013771,118470.0,118460.0,0.70005613]
["bitfinex","BTCUSD",1759361407592,0.00013771,118470.0,118460.0,0.80005613]
["bitfinex","BTCUSD",1759361408014,0.00521771,118470.0,118460.0,0.50003336]
["bitfinex","BTCUSD",1759361408438,0.00213771,118470.0,118460.0,0.50003336]
["bitfinex","BTCUSD",1759361408645,0.00013771,118470.0,118460.0,0.50007336]
["bitfinex","BTCUSD",1759361409449,0.00013771,118470.0,118460.0,0.41227336]
["bitfinex","BTCUSD",1759361409660,0.00013771,118470.0,118460.0,0.23540747]
["bitfinex","BTCUSD",1759361409873,0.00213771,118470.0,118460.0,0.47880747]
["bitfinex","BTCUSD",1759361410299,0.00013771,118470.0,118460.0,0.47880747]
["bitfinex","BTCUSD",1759361415280,0.00013771,118470.0,118450.0,0.18462076]
["bitfinex","BTCUSD",1759361415281,0.00213771,118470.0,118450.0,0.18462076]
["bitfinex","BTCUSD",1759361415570,0.00308,118460.0,118450.0,0.2567875]
["bitfinex","BTCUSD",1759361415789,0.00508,118460.0,118450.0,0.2567875]
["bitfinex","BTCUSD",1759361415995,0.002,118460.0,118450.0,0.5001075]
["bitfinex","BTCUSD",1759361416203,0.00321771,118470.0,118450.0,0.5001075]
["bitfinex","BTCUSD",1759361416434,0.00321771,118470.0,118450.0,0.58458837]
["bitfinex","BTCUSD",1759361416651,0.00013771,118470.0,118450.0,0.58458837]
["bitfinex","BTCUSD",1759361418523,0.002,118460.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361418729,0.00508,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361418940,0.00508,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361419420,0.002,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361419611,0.00321771,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361419782,0.002,118460.0,118450.0,0.32794076]
["bitfinex","BTCUSD",1759361420003,0.002,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361420227,0.00321771,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361420454,0.00508,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361420938,0.00337771,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361421158,0.0053,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361421603,0.0053,118460.0,118450.0,0.32794076]
["bitfinex","BTCUSD",1759361421809,0.08848771,118470.0,118450.0,0.32794076]
["bitfinex","BTCUSD",1759361422022,0.09639117,118470.0,118450.0,0.32794076]
["bitfinex","BTCUSD",1759361422584,0.00206,118460.0,118450.0,0.32794076]
["bitfinex","BTCUSD",1759361422782,0.08848771,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361422988,0.09639034,118470.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361423696,0.0053,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361423903,0.3453,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361424489,0.35370337,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361424846,0.34840337,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361425056,0.35370337,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361425293,0.34840337,118460.0,118450.0,0.24345989]
["bitfinex","BTCUSD",1759361425502,0.35630692,118460.0,118450.0,0.26152105]
["bitfinex","BTCUSD",1759361427273,0.35836692,118460.0,118450.0,0.26152105]
["bitfinex","BTCUSD",1759361427727,0.35630692,118460.0,118450.0,0.26152105]
["bitfinex","BTCUSD",1759361428681,0.35836692,118460.0,118450.0,0.01820105]
["bitfinex","BTCUSD",1759361428899,0.35836692,118460.0,118450.0,0.26156105]
["bitfinex","BTCUSD",1759361429480,0.35836692,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361429674,0.35630692,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361429843,0.35836692,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361430044,0.3606352,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361430605,0.3573952,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361430812,0.3573952,118460.0,118450.0,0.32798076]
["bitfinex","BTCUSD",1759361431024,0.3606352,118460.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361431243,0.4457452,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361432380,0.01836692,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361432581,0.35836692,118460.0,118450.0,0.01702465]
["bitfinex","BTCUSD",1759361432798,0.01836692,118460.0,118450.0,0.01702465]
["bitfinex","BTCUSD",1759361433016,0.01630692,118460.0,118450.0,0.27035313]
["bitfinex","BTCUSD",1759361433241,0.00840337,118460.0,118450.0,0.25346837]
["bitfinex","BTCUSD",1759361433660,0.00013771,118470.0,118450.0,0.25346837]
["bitfinex","BTCUSD",1759361434567,0.0053,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361434757,0.01319793,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361434985,0.36148501,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361437325,0.35824501,118460.0,118450.0,0.24349989]
["bitfinex","BTCUSD",1759361437536,0.35824501,118460.0,118450.0,0.32798076]
["bitfinex","BTCUSD",1759361437949,0.35618501,118460.0,118450.0,0.32798076]
["bitfinex","BTCUSD",1759361438801,0.35618501,118460.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361438976,0.35618501,118460.0,118450.0,0.32798076]
["bitfinex","BTCUSD",1759361439862,0.35618501,118460.0,118450.0,0.49682837]
["bitfinex","BTCUSD",1759361440605,0.00013771,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759361440819,0.00013771,118470.0,118460.0,0.08448087]
["bitfinex","BTCUSD",1759361441033,0.00543771,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361441235,0.00219771,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361441439,0.00013771,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361441892,0.00847233,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361442131,0.00013771,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361442329,0.00013771,118470.0,118460.0,0.49663423]
["bitfinex","BTCUSD",1759361442534,0.00543771,118470.0,118450.0,0.25346802]
["bitfinex","BTCUSD",1759361442732,0.01333891,118470.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361442940,0.01333891,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361443161,0.01333891,118470.0,118460.0,0.27611408]
["bitfinex","BTCUSD",1759361444382,0.01009891,118470.0,118460.0,0.03279408]
["bitfinex","BTCUSD",1759361444596,0.01009891,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361444788,0.01333891,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361444998,0.01009891,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361445236,0.01009891,118470.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361445454,0.01009891,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361445639,0.01009891,118470.0,118460.0,0.27611408]
["bitfinex","BTCUSD",1759361446514,0.00803891,118470.0,118460.0,0.27611408]
["bitfinex","BTCUSD",1759361447113,0.00013771,118470.0,118460.0,0.27611408]
["bitfinex","BTCUSD",1759361449838,0.00013771,118470.0,118460.0,0.03279408]
["bitfinex","BTCUSD",1759361450192,0.00013771,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361450409,0.00543771,118470.0,118460.0,0.24332]
["bitfinex","BTCUSD",1759361450602,0.00013771,118470.0,118460.0,0.41215336]
["bitfinex","BTCUSD",1759361454930,0.00013771,118470.0,118460.0,0.41211336]
["bitfinex","BTCUSD",1759361455141,0.00211771,118470.0,118460.0,0.41211336]
["bitfinex","BTCUSD",1759361455346,0.01304508,118470.0,118460.0,0.49659423]
["bitfinex","BTCUSD",1759361455942,0.00804508,118470.0,118460.0,0.08448087]
["bitfinex","BTCUSD",1759361456172,0.00211771,118470.0,118460.0,0.41211336]
["bitfinex","BTCUSD",1759361456391,0.00804508,118470.0,118460.0,0.41211336]
["bitfinex","BTCUSD",1759361456612,0.00013771,118470.0,118460.0,0.41211336]
["bitfinex","BTCUSD",1759361461031,0.00013771,118470.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361461032,0.00513771,118470.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361461254,0.00513771,118470.0,118460.0,0.24324]
["bitfinex","BTCUSD",1759361461255,0.01303954,118470.0,118460.0,0.24324]
["bitfinex","BTCUSD",1759361461468,0.01303954,118470.0,118460.0,0.47052754]
["bitfinex","BTCUSD",1759361461887,0.01001954,118470.0,118460.0,0.27067395]
["bitfinex","BTCUSD",1759361462041,0.01001954,118470.0,118460.0,0.10184059]
["bitfinex","BTCUSD",1759361462243,0.00803954,118470.0,118460.0,0.10184059]
["bitfinex","BTCUSD",1759361462657,0.00803954,118470.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361462658,0.09814954,118470.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361462862,0.09814954,118470.0,118450.0,0.24337989]
["bitfinex","BTCUSD",1759361464418,0.09814954,118470.0,118460.0,0.01688333]
["bitfinex","BTCUSD",1759361464634,0.00803954,118470.0,118460.0,0.18571669]
["bitfinex","BTCUSD",1759361464845,0.00013771,118470.0,118460.0,0.22862775]
["bitfinex","BTCUSD",1759361467786,0.00211771,118470.0,118460.0,0.22862775]
["bitfinex","BTCUSD",1759361467996,0.00013771,118470.0,118460.0,0.22862775]
["bitfinex","BTCUSD",1759361468821,0.00211771,118470.0,118450.0,0.16898722]
["bitfinex","BTCUSD",1759361469041,0.01001954,118470.0,118460.0,0.24324]
["bitfinex","BTCUSD",1759361469753,0.01303954,118470.0,118460.0,0.24324]
["bitfinex","BTCUSD",1759361469974,0.01001954,118470.0,118460.0,0.24324]
["bitfinex","BTCUSD",1759361470416,0.00803954,118470.0,118460.0,0.24324]
["bitfinex","BTCUSD",1759361470620,0.00013771,118470.0,118460.0,0.30175772]
["bitfinex","BTCUSD",1759361471051,0.00211771,118470.0,118460.0,0.30175772]
["bitfinex","BTCUSD",1759361471455,0.00803954,118470.0,118460.0,0.30175772]
["bitfinex","BTCUSD",1759361471669,0.00513771,118470.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361471879,0.00211771,118470.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361472091,0.01303954,118470.0,118450.0,0.24333989]
["bitfinex","BTCUSD",1759361472295,0.01304495,118470.0,118450.0,0.24333989]
["bitfinex","BTCUSD",1759361472914,0.01304486,118470.0,118450.0,0.24333989]
["bitfinex","BTCUSD",1759361473378,0.01304486,118470.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361474125,0.00513771,118470.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361474831,0.01304519,118470.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361476112,0.01002519,118470.0,118450.0,0.08462076]
["bitfinex","BTCUSD",1759361476323,0.00302,118460.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361476630,0.00790748,118460.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361476845,0.01106519,118470.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361479505,0.00804519,118470.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361479741,0.00013771,118470.0,118450.0,0.32782076]
["bitfinex","BTCUSD",1759361480161,0.00013771,118470.0,118450.0,0.32803921]
["bitfinex","BTCUSD",1759361480583,0.00315771,118470.0,118450.0,0.49688594]
["bitfinex","BTCUSD",1759361481003,0.00804519,118470.0,118450.0,0.49688594]
["bitfinex","BTCUSD",1759361481209,0.00013771,118470.0,118450.0,0.49688594]
["bitfinex","BTCUSD",1759361483204,0.00013771,118470.0,118460.0,0.18571669]
["bitfinex","BTCUSD",1759361483382,0.00013771,118470.0,118460.0,0.08514359]
["bitfinex","BTCUSD",1759361483624,0.00013771,118470.0,118460.0,0.25397695]
["bitfinex","BTCUSD",1759361483834,0.00013771,118470.0,118460.0,0.23709362]
["bitfinex","BTCUSD",1759361484259,0.00013771,118470.0,118460.0,0.06826026]
["bitfinex","BTCUSD",1759361484466,0.00013771,118470.0,118460.0,0.06847871]
["bitfinex","BTCUSD",1759361484903,0.00013771,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361485527,0.00013771,118470.0,118460.0,0.16905181]
["bitfinex","BTCUSD",1759361486353,0.00013771,118470.0,118460.0,0.18593514]
["bitfinex","BTCUSD",1759361488214,0.00013771,118470.0,118460.0,0.01710178]
["bitfinex","BTCUSD",1759361488792,0.00013771,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361489947,0.00216771,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361490163,0.00216771,118470.0,118460.0,0.24333845]
["bitfinex","BTCUSD",1759361490372,0.00216771,118470.0,118460.0,0.27613437]
["bitfinex","BTCUSD",1759361490578,0.01007809,118470.0,118460.0,0.27613437]
["bitfinex","BTCUSD",1759361490782,0.01319809,118470.0,118460.0,0.27613437]
["bitfinex","BTCUSD",1759361492024,0.01319809,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361492025,0.09830809,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361493058,0.43830809,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361493268,0.45651149,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361493687,0.48187562,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361501794,0.65069473,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361502029,0.65510356,118470.0,118460.0,0.00021845]
["bitfinex","BTCUSD",1759361502278,0.98602356,118470.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361502456,0.61504753,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361502608,0.95097714,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361502960,0.98149519,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361505596,1.31905519,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361508554,1.31901519,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361510159,1.31905519,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361511696,1.31901519,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361511946,1.31900212,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361514722,0.98812212,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361514875,1.31900212,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361515973,0.98812212,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361516149,1.01827402,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361516499,1.34915402,118460.0,118450.0,0.00013989]
["bitfinex","BTCUSD",1759361519746,1.34915402,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361520828,1.34911402,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361525033,1.39469162,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361525915,1.4104914,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361526798,1.41040867,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361527482,1.32252867,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361527700,1.76192867,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361527927,1.07956867,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361528352,1.76192867,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361530204,1.76992867,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361531668,1.7698873,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361532058,1.3304873,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361532270,1.7698873,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361534337,2.1698097,118460.0,118450.0,0.00036723]
["bitfinex","BTCUSD",1759361536749,0.53899951,118450.0,118440.0,29.08215384]
["bitfinex","BTCUSD",1759361536957,4.666758,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361537160,4.669858,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361537364,4.71541938,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361537574,4.7452046,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361538630,1.44363021,118450.0,118440.0,29.16710097]
["bitfinex","BTCUSD",1759361538846,1.12793321,118450.0,118440.0,29.16710097]
["bitfinex","BTCUSD",1759361539082,1.33635831,118450.0,118440.0,29.16710097]
["bitfinex","BTCUSD",1759361539299,1.33945831,118450.0,118440.0,29.16710097]
["bitfinex","BTCUSD",1759361539521,1.29389693,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361540057,1.3394381,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361540497,1.29389693,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361542648,1.33941967,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361543302,1.00861967,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361543448,1.33941967,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361544547,1.00861967,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361544749,1.33941967,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361546066,1.33937828,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361546456,1.00857828,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361546662,1.35458586,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361547227,1.02080864,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361547420,0.99640332,118450.0,118440.0,29.16710097]
["bitfinex","BTCUSD",1759361547742,1.12582132,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361548589,1.10761792,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361548803,1.12899236,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361549719,1.17450841,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361549905,1.12899236,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361553614,1.15914426,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361553824,1.21991458,118450.0,118440.0,29.0826201]
["bitfinex","BTCUSD",1759361554868,1.21991458,118450.0,118440.0,29.08272827]
["bitfinex","BTCUSD",1759361555293,1.20467822,118450.0,118440.0,29.03160369]
["bitfinex","BTCUSD",1759361557908,1.15914426,118450.0,118440.0,29.03160369]
["bitfinex","BTCUSD",1759361561379,1.07122426,118450.0,118440.0,29.03160369]
["bitfinex","BTCUSD",1759361561591,1.51066426,118450.0,118440.0,29.03160369]
["bitfinex","BTCUSD",1759361562329,1.55621602,118450.0,118440.0,28.83830386]
["bitfinex","BTCUSD",1759361562530,1.58121602,118450.0,118440.0,28.45126191]
["bitfinex","BTCUSD",1759361562733,2.18121602,118450.0,118440.0,28.45126191]
["bitfinex","BTCUSD",1759361563359,2.18121602,118450.0,118440.0,28.07038528]
["bitfinex","BTCUSD",1759361563769,1.62410883,118450.0,118440.0,27.6885252]
["bitfinex","BTCUSD",1759361563975,2.30634883,118450.0,118440.0,27.6885252]
["bitfinex","BTCUSD",1759361564831,2.20634883,118450.0,118440.0,27.6885252]
["bitfinex","BTCUSD",1759361565031,2.30634883,118450.0,118440.0,27.30076596]
["bitfinex","BTCUSD",1759361565634,2.30634883,118450.0,118440.0,27.09375103]
["bitfinex","BTCUSD",1759361565835,2.26079707,118450.0,118440.0,26.68284197]
["bitfinex","BTCUSD",1759361566034,2.28469236,118450.0,118440.0,26.40172351]
["bitfinex","BTCUSD",1759361566267,2.28469236,118450.0,118440.0,25.71805911]
["bitfinex","BTCUSD",1759361566465,2.30293422,118450.0,118440.0,25.42218437]
["bitfinex","BTCUSD",1759361566982,2.30293422,118450.0,118440.0,25.06734701]
["bitfinex","BTCUSD",1759361567193,2.30293422,118450.0,118440.0,24.80151878]
["bitfinex","BTCUSD",1759361567386,2.30293422,118450.0,118440.0,24.51091608]
["bitfinex","BTCUSD",1759361567803,2.30293422,118450.0,118440.0,24.19906623]
["bitfinex","BTCUSD",1759361568001,1.62069422,118450.0,118440.0,24.19906623]
["bitfinex","BTCUSD",1759361568203,2.65457422,118450.0,118440.0,23.90353383]
["bitfinex","BTCUSD",1759361568826,2.63067893,118450.0,118440.0,23.52105353]
["bitfinex","BTCUSD",1759361569051,2.63067893,118450.0,118440.0,23.27824496]
["bitfinex","BTCUSD",1759361569267,1.59679893,118450.0,118440.0,23.27824496]
["bitfinex","BTCUSD",1759361569469,2.63067893,118450.0,118440.0,23.09573407]
["bitfinex","BTCUSD",1759361569677,2.63067728,118450.0,118440.0,23.09573407]
["bitfinex","BTCUSD",1759361570275,2.71963728,118450.0,118440.0,23.09573407]
["bitfinex","BTCUSD",1759361570518,2.63067728,118450.0,118440.0,22.69249206]
["bitfinex","BTCUSD",1759361570900,2.63067728,118450.0,118440.0,22.43250837]
["bitfinex","BTCUSD",1759361571411,2.63067728,118450.0,118440.0,22.04403459]
["bitfinex","BTCUSD",1759361572283,1.59679728,118450.0,118440.0,22.04403459]
["bitfinex","BTCUSD",1759361572478,2.64725728,118450.0,118440.0,22.04403459]
["bitfinex","BTCUSD",1759361572654,2.62901542,118450.0,118440.0,22.04403459]
["bitfinex","BTCUSD",1759361573144,2.61251542,118450.0,118440.0,22.04403459]
["bitfinex","BTCUSD",1759361574529,2.61251542,118450.0,118440.0,21.62768301]
["bitfinex","BTCUSD",1759361574970,2.61251542,118450.0,118440.0,21.28555765]
["bitfinex","BTCUSD",1759361575177,2.70146542,118450.0,118440.0,20.96205236]
["bitfinex","BTCUSD",1759361575385,2.76010257,118450.0,118440.0,20.74630496]
["bitfinex","BTCUSD",1759361575593,2.76010257,118450.0,118440.0,20.51238755]
["bitfinex","BTCUSD",1759361575822,2.67222257,118450.0,118440.0,20.51238755]
["bitfinex","BTCUSD",1759361576026,2.76010257,118450.0,118440.0,20.2597617]
["bitfinex","BTCUSD",1759361576146,1.72614257,118450.0,118440.0,19.99382993]
["bitfinex","BTCUSD",1759361576359,2.76010257,118450.0,118440.0,19.99382993]
["bitfinex","BTCUSD",1759361577186,2.76010257,118450.0,118440.0,19.57685058]
["bitfinex","BTCUSD",1759361577389,2.76010257,118450.0,118440.0,19.37568172]
["bitfinex","BTCUSD",1759361577791,2.76010257,118450.0,118440.0,19.03051961]
["bitfinex","BTCUSD",1759361577995,1.70224728,118450.0,118440.0,18.83760484]
["bitfinex","BTCUSD",1759361578317,2.73620728,118450.0,118440.0,18.83760484]
["bitfinex","BTCUSD",1759361578524,2.73620728,118450.0,118440.0,18.52244285]
["bitfinex","BTCUSD",1759361578724,2.73620728,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361580334,1.70224728,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361580534,2.50396261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361580750,2.60396261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361581287,1.56988261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361581496,2.50396261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361581678,2.60396261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361582156,2.62913542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361582377,1.59505542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361582593,2.62913542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361584902,1.59505542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361585146,2.62596542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361585395,1.59188542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361585591,1.49188542,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361585840,1.83064071,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361586035,2.18429261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361587290,2.18754261,118450.0,118440.0,18.50597285]
["bitfinex","BTCUSD",1759361587717,2.29554261,118450.0,118440.0,18.46032264]
["bitfinex","BTCUSD",1759361587939,1.26146261,118450.0,118440.0,18.46032264]
["bitfinex","BTCUSD",1759361588142,1.26146261,118450.0,118440.0,18.45208021]
["bitfinex","BTCUSD",1759361588143,2.59229261,118450.0,118440.0,18.45208021]
["bitfinex","BTCUSD",1759361588314,2.65306293,118450.0,118440.0,18.45208021]
["bitfinex","BTCUSD",1759361588546,2.65306293,118450.0,118440.0,18.38360595]
["bitfinex","BTCUSD",1759361588934,2.65631293,118450.0,118440.0,18.38360595]
["bitfinex","BTCUSD",1759361594572,2.59554261,118450.0,118440.0,18.38360595]
["bitfinex","BTCUSD",1759361596055,2.61285834,118450.0,118440.0,18.38360595]
["bitfinex","BTCUSD",1759361596275,2.62076825,118450.0,118440.0,18.38360595]
["bitfinex","BTCUSD",1759361596482,2.60485834,118450.0,118440.0,18.38360595]
["bitfinex","BTCUSD",1759361596698,2.66561228,118450.0,118440.0,17.87302014]
["bitfinex","BTCUSD",1759361596920,2.83420363,118450.0,118440.0,17.66095278]
["bitfinex","BTCUSD",1759361597164,2.91320106,118450.0,118440.0,17.39879449]
["bitfinex","BTCUSD",1759361597369,2.91320106,118450.0,118440.0,17.21802088]
["bitfinex","BTCUSD",1759361597582,2.91320106,118450.0,118440.0,17.03719827]
["bitfinex","BTCUSD",1759361597793,2.91320106,118450.0,118440.0,16.82656165]
["bitfinex","BTCUSD",1759361597794,2.81320106,118450.0,118440.0,16.82656165]
["bitfinex","BTCUSD",1759361598001,2.81320106,118450.0,118440.0,16.61373015]
["bitfinex","BTCUSD",1759361598448,2.81320106,118450.0,118440.0,16.22250304]
["bitfinex","BTCUSD",1759361598449,2.97144106,118450.0,118440.0,16.22250304]
["bitfinex","BTCUSD",1759361598680,2.97144106,118450.0,118440.0,10.90921597]
["bitfinex","BTCUSD",1759361598889,3.07144106,118450.0,118440.0,10.37214566]
["bitfinex","BTCUSD",1759361599096,3.07144106,118450.0,118440.0,10.16888501]
["bitfinex","BTCUSD",1759361599300,3.07144106,118450.0,118440.0,10.14352202]
["bitfinex","BTCUSD",1759361599532,3.01068549,118450.0,118440.0,9.71136828]
["bitfinex","BTCUSD",1759361599746,3.01712677,118450.0,118440.0,9.52841364]
["bitfinex","BTCUSD",1759361599952,1.98304677,118450.0,118440.0,9.19012926]
["bitfinex","BTCUSD",1759361600184,1.98304677,118450.0,118440.0,9.06007668]
["bitfinex","BTCUSD",1759361600390,3.01704677,118450.0,118440.0,9.06007668]
["bitfinex","BTCUSD",1759361600599,3.0777749,118450.0,118440.0,8.69753149]
["bitfinex","BTCUSD",1759361602598,3.0777749,118450.0,118440.0,8.6518746]
["bitfinex","BTCUSD",1759361603824,2.6382149,118450.0,118440.0,8.6518746]
["bitfinex","BTCUSD",1759361604035,3.0778549,118450.0,118440.0,8.6518746]
["bitfinex","BTCUSD",1759361604243,2.50725471,118450.0,118440.0,8.6518746]
["bitfinex","BTCUSD",1759361604659,2.60725471,118450.0,118440.0,8.6518746]
["bitfinex","BTCUSD",1759361605285,1.46376281,118450.0,118440.0,8.6518746]
["bitfinex","BTCUSD",1759361605496,1.75058106,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361605705,2.09330106,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361605916,1.39922106,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361606137,2.43330106,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361606542,1.68109296,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361606746,2.02341296,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361606955,2.27549296,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361607181,2.36341296,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361608862,2.36341309,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361610029,2.34691309,118450.0,118440.0,8.64363208]
["bitfinex","BTCUSD",1759361610702,2.40764122,118450.0,118440.0,8.57516525]
["bitfinex","BTCUSD",1759361613059,2.31960122,118450.0,118440.0,8.57516525]
["bitfinex","BTCUSD",1759361613265,2.40752122,118450.0,118440.0,8.57516525]
["bitfinex","BTCUSD",1759361614983,2.41552122,118450.0,118440.0,8.57516525]
["bitfinex","BTCUSD",1759361615610,2.82074122,118450.0,118440.0,8.5669238]
["bitfinex","BTCUSD",1759361615766,2.76001309,118450.0,118440.0,8.5669238]
["bitfinex","BTCUSD",1759361615976,2.80346799,118450.0,118440.0,8.5669238]
["bitfinex","BTCUSD",1759361616267,2.80346711,118450.0,118440.0,8.5669238]
["bitfinex","BTCUSD",1759361617633,2.80346717,118450.0,118440.0,8.5212732]
["bitfinex","BTCUSD",1759361617846,2.82736246,118450.0,118440.0,8.5212732]
["bitfinex","BTCUSD",1759361618702,2.81945677,118450.0,118440.0,8.52116503]
["bitfinex","BTCUSD",1759361618920,2.90840677,118450.0,118440.0,8.52116503]
["bitfinex","BTCUSD",1759361619875,2.90840677,118450.0,118440.0,8.5213812]
["bitfinex","BTCUSD",1759361620287,2.90040677,118450.0,118440.0,8.5213812]
["bitfinex","BTCUSD",1759361620739,2.97676836,118450.0,118440.0,8.45290173]
["bitfinex","BTCUSD",1759361620892,2.90040677,118450.0,118440.0,8.45290173]
["bitfinex","BTCUSD",1759361621369,2.9776243,118450.0,118440.0,7.97873508]
["bitfinex","BTCUSD",1759361621563,3.01690677,118450.0,118440.0,7.02656428]
["bitfinex","BTCUSD",1759361621769,3.01690677,118450.0,118440.0,6.86433335]
["bitfinex","BTCUSD",1759361621951,3.01690677,118450.0,118440.0,6.77888862]
["bitfinex","BTCUSD",1759361622353,2.92894677,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361622568,3.01686677,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361623551,1.96648677,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361623751,3.00036677,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361624203,1.96648677,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361624346,3.00036677,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361626839,3.00037863,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361627512,3.01727863,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361628467,3.03377863,118450.0,118440.0,6.42173487]
["bitfinex","BTCUSD",1759361630100,3.03377863,118450.0,118440.0,6.39637018]
["bitfinex","BTCUSD",1759361631622,3.09449616,118450.0,118440.0,6.3278865]
["bitfinex","BTCUSD",1759361632164,3.03377863,118450.0,118440.0,6.3278865]
["bitfinex","BTCUSD",1759361632368,2.93377863,118450.0,118440.0,6.3278865]
["bitfinex","BTCUSD",1759361632574,3.03377863,118450.0,118440.0,6.28223071]
["bitfinex","BTCUSD",1759361633464,3.09451561,118450.0,118440.0,5.81978269]
["bitfinex","BTCUSD",1759361633621,3.09451561,118450.0,118440.0,5.60423063]
["bitfinex","BTCUSD",1759361633786,3.09451561,118450.0,118440.0,5.43756345]
["bitfinex","BTCUSD",1759361633995,3.09451561,118450.0,118440.0,5.25884741]
["bitfinex","BTCUSD",1759361634196,3.09451561,118450.0,118440.0,5.08256665]
["bitfinex","BTCUSD",1759361634511,3.03377863,118450.0,118440.0,4.69610169]
["bitfinex","BTCUSD",1759361634711,3.09451561,118450.0,118440.0,4.31454936]
["bitfinex","BTCUSD",1759361634926,3.09451561,118450.0,118440.0,4.03124784]
["bitfinex","BTCUSD",1759361635687,3.09451561,118450.0,118440.0,3.70624784]
["bitfinex","BTCUSD",1759361635891,3.09451561,118450.0,118440.0,3.61342984]
["bitfinex","BTCUSD",1759361636255,3.10242406,118450.0,118440.0,3.21969654]
["bitfinex","BTCUSD",1759361636470,3.10242406,118450.0,118440.0,3.10726187]
["bitfinex","BTCUSD",1759361636672,3.03377863,118450.0,118440.0,0.35776908]
["bitfinex","BTCUSD",1759361636874,0.9010019,118440.0,118430.0,0.00099622]
["bitfinex","BTCUSD",1759361637080,3.26034052,118440.0,118430.0,0.00104279]
["bitfinex","BTCUSD",1759361637282,3.26245052,118440.0,118430.0,0.00104279]
["bitfinex","BTCUSD",1759361637476,3.26245052,118440.0,118370.0,0.06947762]
["bitfinex","BTCUSD",1759361637477,0.3951519,118390.0,118370.0,0.06947762]
["bitfinex","BTCUSD",1759361637680,2.945614,118380.0,118370.0,0.0695242]
["bitfinex","BTCUSD",1759361637889,2.97962843,118380.0,118370.0,0.0695242]
["bitfinex","BTCUSD",1759361638091,3.03517344,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361638284,3.03958712,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361639340,3.03962712,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361641314,3.06462712,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361641544,3.66462712,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361641760,2.98238712,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361641973,3.66462712,118380.0,118370.0,4.658e-05]
["bitfinex","BTCUSD",1759361643100,3.66462712,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361643283,3.66461953,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361643508,3.83356698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361645938,3.74564698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361646076,3.83356698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361647903,3.15132698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361648241,4.18540698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361648439,3.15132698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361648647,4.18540698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361649260,4.18751698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361649478,4.49072698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361649842,4.59072698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361650270,4.15100698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361650471,4.59072698,118380.0,118370.0,0.00140607]
["bitfinex","BTCUSD",1759361651711,3.55664698,118380.0,118370.0,0.00162908]
["bitfinex","BTCUSD",1759361651912,4.59072698,118380.0,118370.0,0.00162908]
["bitfinex","BTCUSD",1759361652267,3.55664698,118380.0,118370.0,0.00162908]
["bitfinex","BTCUSD",1759361652490,4.59072698,118380.0,118370.0,0.00162908]
["bitfinex","BTCUSD",1759361653322,3.55664698,118380.0,118370.0,0.00162908]
["bitfinex","BTCUSD",1759361653541,4.59072698,118380.0,118370.0,0.00162908]
["bitfinex","BTCUSD",1759361653916,0.0301519,118360.0,118310.0,0.06947762]
["bitfinex","BTCUSD",1759361654104,0.08511,118330.0,118310.0,0.07689098]
["bitfinex","BTCUSD",1759361654320,0.6138,118320.0,118310.0,0.07689098]
["bitfinex","BTCUSD",1759361654524,0.71471405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361655103,0.44091405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361655293,0.77139405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361655510,0.77143405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361655919,0.44091405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361656092,0.77143405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361657139,0.44091405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361657350,0.68343405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361657552,0.77139405,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361659138,0.77978777,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361659767,0.44930777,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361659969,0.77978777,118320.0,118310.0,0.0004656]
["bitfinex","BTCUSD",1759361660283,0.77978777,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361663367,0.44930777,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361663527,0.69182777,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361663871,0.77978777,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361664394,0.79799319,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361665538,0.46751319,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361665746,0.35266777,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361665964,0.69271201,118320.0,118310.0,0.00175005]
["bitfinex","BTCUSD",1759361666608,0.69271201,118320.0,118290.0,0.11476011]
["bitfinex","BTCUSD",1759361666827,0.69317766,118320.0,118300.0,0.16906129]
["bitfinex","BTCUSD",1759361667578,0.68478394,118320.0,118300.0,0.16906129]
["bitfinex","BTCUSD",1759361668866,0.69324097,118320.0,118300.0,0.16906129]
["bitfinex","BTCUSD",1759361669723,0.01627394,118320.0,118310.0,0.18595215]
["bitfinex","BTCUSD",1759361669950,0.25959394,118320.0,118300.0,0.16906129]
["bitfinex","BTCUSD",1759361670159,0.25959394,118320.0,118300.0,0.20146036]
["bitfinex","BTCUSD",1759361670569,0.26810012,118320.0,118300.0,0.20146036]
["bitfinex","BTCUSD",1759361672781,0.26810012,118320.0,118300.0,0.20169207]
["bitfinex","BTCUSD",1759361673211,0.35321012,118320.0,118300.0,0.00023171]
["bitfinex","BTCUSD",1759361673630,0.35321012,118320.0,118300.0,0.1692911]
["bitfinex","BTCUSD",1759361674317,0.35321012,118320.0,118300.0,0.00023171]
["bitfinex","BTCUSD",1759361674512,0.35321012,118320.0,118300.0,0.16929277]
["bitfinex","BTCUSD",1759361674731,0.35321012,118320.0,118300.0,0.00023171]
["bitfinex","BTCUSD",1759361675354,0.71145761,118320.0,118300.0,0.00023171]
["bitfinex","BTCUSD",1759361675779,0.34,118310.0,118300.0,0.00023171]
["bitfinex","BTCUSD",1759361675993,0.44091829,118310.0,118300.0,0.00023171]
["bitfinex","BTCUSD",1759361676400,0.44091829,118310.0,118300.0,0.00044587]
["bitfinex","BTCUSD",1759361676603,0.42511,118310.0,118300.0,0.00044587]
["bitfinex","BTCUSD",1759361676790,0.66835,118310.0,118300.0,0.16950757]
["bitfinex","BTCUSD",1759361677043,0.66835,118310.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361677235,0.66835,118310.0,118300.0,0.03832096]
["bitfinex","BTCUSD",1759361678479,0.65835,118310.0,118300.0,0.03832096]
["bitfinex","BTCUSD",1759361678908,0.41511,118310.0,118300.0,0.03832096]
["bitfinex","BTCUSD",1759361679126,0.2432,118310.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361680846,0.02722139,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361681045,0.33724183,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361681252,0.35549139,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361682105,0.35520739,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361682823,0.11204739,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361683031,0.09379783,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361683248,0.30487783,118320.0,118300.0,0.20738266]
["bitfinex","BTCUSD",1759361683663,0.00018165,118320.0,118310.0,0.18595215]
["bitfinex","BTCUSD",1759361683867,0.00018165,118320.0,118310.0,0.22528563]
["bitfinex","BTCUSD",1759361684071,0.00018165,118320.0,118310.0,0.20838089]
["bitfinex","BTCUSD",1759361684611,0.00018165,118320.0,118310.0,0.2086126]
["bitfinex","BTCUSD",1759361686712,0.00018165,118320.0,118310.0,0.03956519]
["bitfinex","BTCUSD",1759361686934,0.00217165,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361687138,0.00018165,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361688785,0.00217165,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361688991,0.09024165,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361689200,0.33312165,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361689417,0.35137121,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361689623,0.34841121,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361689836,0.35137121,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361690750,0.37676845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361691425,0.37380845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361691857,0.37704845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361692347,0.46500845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361693153,0.46176845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361693566,0.45977845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361694288,0.46517845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361694907,0.80517845,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361695113,1.78882945,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361698116,1.81898135,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361699389,2.22994783,118320.0,118310.0,0.00023171]
["bitfinex","BTCUSD",1759361699594,0.3701519,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361699799,5.53151146,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361700005,5.53367146,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361700230,5.83691146,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361700424,5.85432146,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361700644,5.85873812,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361701064,6.54121812,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361701878,5.85873812,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361702082,6.54125812,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361705397,6.54925812,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361707257,6.53100856,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361707461,6.54920638,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361714420,6.54120638,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361717162,6.56663694,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361718097,6.73568435,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361718791,6.75959093,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361719542,6.76759093,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361720198,6.82832791,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361720623,6.85332791,118310.0,118300.0,0.00021416]
["bitfinex","BTCUSD",1759361722157,6.86178028,118310.0,118250.0,0.0004]
["bitfinex","BTCUSD",1759361722427,0.08511,118270.0,118250.0,0.0004]
["bitfinex","BTCUSD",1759361722599,0.58268,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1759361722808,0.69320239,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1759361723199,0.71143315,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1759361723652,0.71143315,118260.0,118250.0,0.00044663]
["bitfinex","BTCUSD",1759361725638,0.7193504,118260.0,118250.0,0.00044663]
["bitfinex","BTCUSD",1759361727799,0.79943315,118260.0,118250.0,0.00044663]
["bitfinex","BTCUSD",1759361727977,0.79943315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361728183,0.46875315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361728383,0.79943315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361728767,0.46875315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361728958,0.79943315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361729167,0.46875315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361729366,0.79943315,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361731858,0.80881053,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361732417,0.80584053,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361732872,0.80385053,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361733399,0.80881053,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361733809,1.15721153,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361734821,1.21279399,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361735551,1.27353097,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361735753,0.82157153,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361736128,1.15225153,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361736757,1.16804312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361738531,1.17300312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361738900,1.16804312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361739342,1.17003312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361740409,1.17300312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361740604,0.84232312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361740808,1.17300312,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361741239,1.17299556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361741628,0.84231556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361741823,1.17299556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361742827,1.16803556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361742996,1.17299556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361743937,1.52507556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361744775,0.84231556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361744982,1.52507556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361746260,0.84231556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361746463,1.52507556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361746863,0.84231556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361747066,1.08003556,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361747293,0.95866456,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361749064,0.97087456,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361749279,0.73163456,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361749424,0.95666856,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361749852,0.14895456,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361750063,0.28919141,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361750263,0.29709179,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361750468,0.63709179,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361750671,0.65532255,118260.0,118250.0,0.00151787]
["bitfinex","BTCUSD",1759361750848,0.37412255,118260.0,118250.0,0.17065106]
["bitfinex","BTCUSD",1759361751074,0.37412255,118260.0,118250.0,0.22154394]
["bitfinex","BTCUSD",1759361751288,0.13144255,118260.0,118250.0,0.20463063]
["bitfinex","BTCUSD",1759361751471,0.35589179,118260.0,118250.0,0.20463063]
["bitfinex","BTCUSD",1759361751671,0.37412255,118260.0,118250.0,0.20463063]
["bitfinex","BTCUSD",1759361753835,0.37412255,118260.0,118240.0,0.1467084]
["bitfinex","BTCUSD",1759361754042,0.37408255,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1759361755116,0.37408255,118260.0,118240.0,0.18561131]
["bitfinex","BTCUSD",1759361755523,0.37408255,118260.0,118240.0,0.20805033]
["bitfinex","BTCUSD",1759361755733,0.08511,118250.0,118240.0,4.668e-05]
["bitfinex","BTCUSD",1759361755934,0.10879441,118250.0,118240.0,4.668e-05]
["bitfinex","BTCUSD",1759361756142,0.44879441,118250.0,118240.0,4.668e-05]
["bitfinex","BTCUSD",1759361756364,0.44879441,118250.0,118240.0,0.00026099]
["bitfinex","BTCUSD",1759361756568,0.4670227,118250.0,118240.0,0.00026099]
["bitfinex","BTCUSD",1759361759948,0.4670227,118250.0,118240.0,0.16940848]
["bitfinex","BTCUSD",1759361760157,0.6245127,118250.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361760427,0.60628441,118250.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361761054,0.02368441,118250.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361761270,0.26628441,118250.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361761482,0.25838403,118250.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361761691,0.2426,118250.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361762542,0.60082848,118260.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361762777,0.7096642,118260.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361763825,0.7096642,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1759361764051,0.7096642,118260.0,118250.0,0.20637305]
["bitfinex","BTCUSD",1759361764466,0.7096642,118260.0,118250.0,0.03723986]
["bitfinex","BTCUSD",1759361765892,0.7096642,118260.0,118240.0,0.20326541]
["bitfinex","BTCUSD",1759361766504,0.7126142,118260.0,118240.0,0.03411792]
["bitfinex","BTCUSD",1759361766695,0.69679705,118260.0,118240.0,0.20326458]
["bitfinex","BTCUSD",1759361766917,0.69384705,118260.0,118240.0,0.20326458]
["bitfinex","BTCUSD",1759361767708,0.69384705,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1759361767916,0.69384705,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361769493,0.69384477,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361769689,0.45124477,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361769898,0.66767,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361772927,0.67557668,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361773345,0.67767668,118260.0,118240.0,0.20326458]
["bitfinex","BTCUSD",1759361773548,0.69589599,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1759361773752,0.69379599,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1759361774830,0.69379599,118260.0,118240.0,0.20326458]
["bitfinex","BTCUSD",1759361775236,0.69379599,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1759361775456,0.69379599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361777099,0.69589599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361777625,0.69379599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361778622,0.69589599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361778778,0.69589599,118260.0,118250.0,0.03723978]
["bitfinex","BTCUSD",1759361778981,0.69884599,118260.0,118250.0,0.03723978]
["bitfinex","BTCUSD",1759361779450,0.69379599,118260.0,118250.0,0.03723978]
["bitfinex","BTCUSD",1759361779617,0.69589599,118260.0,118250.0,0.03723978]
["bitfinex","BTCUSD",1759361780019,0.69379599,118260.0,118250.0,0.03723978]
["bitfinex","BTCUSD",1759361781384,0.69379599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361782014,0.69371599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361784089,0.45123599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361784298,0.69371599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361784505,0.45123599,118260.0,118250.0,0.20637297]
["bitfinex","BTCUSD",1759361784713,0.45123599,118260.0,118250.0,0.32547487]
["bitfinex","BTCUSD",1759361784714,0.02612599,118260.0,118250.0,0.32547487]
["bitfinex","BTCUSD",1759361784928,0.02748,118290.0,118280.0,0.16907681]
["bitfinex","BTCUSD",1759361785143,0.09303282,118290.0,118280.0,0.22064713]
["bitfinex","BTCUSD",1759361785354,0.33551282,118290.0,118280.0,0.20373811]
["bitfinex","BTCUSD",1759361785571,0.67551282,118290.0,118280.0,0.20373811]
["bitfinex","BTCUSD",1759361785757,0.45128752,118290.0,118280.0,0.20373811]
["bitfinex","BTCUSD",1759361786098,0.45128752,118290.0,118280.0,0.20378479]
["bitfinex","BTCUSD",1759361786539,0.69376752,118290.0,118280.0,0.20378479]
["bitfinex","BTCUSD",1759361788503,0.69583752,118290.0,118280.0,4.668e-05]
["bitfinex","BTCUSD",1759361788706,0.69897752,118290.0,118280.0,4.668e-05]
["bitfinex","BTCUSD",1759361788908,0.69583752,118290.0,118280.0,0.16913697]
["bitfinex","BTCUSD",1759361789113,0.69376752,118290.0,118280.0,4.668e-05]
["bitfinex","BTCUSD",1759361789514,0.69376752,118290.0,118280.0,0.16913697]
["bitfinex","BTCUSD",1759361789719,0.69376752,118290.0,118280.0,0.20943401]
["bitfinex","BTCUSD",1759361789923,0.69376752,118290.0,118280.0,0.04034372]
["bitfinex","BTCUSD",1759361791455,0.69376752,118290.0,118280.0,0.20943401]
["bitfinex","BTCUSD",1759361792233,0.02617752,118290.0,118280.0,0.20943401]
["bitfinex","BTCUSD",1759361792433,0.00792282,118290.0,118280.0,0.45183401]
["bitfinex","BTCUSD",1759361792635,0.0882947,118310.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1759361792844,0.09302277,118310.0,118300.0,0.18596787]
["bitfinex","BTCUSD",1759361793051,0.00791277,118310.0,118300.0,0.18596787]
["bitfinex","BTCUSD",1759361793258,0.00791277,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1759361793907,0.25030956,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361794119,0.33541956,118320.0,118310.0,0.18595215]
["bitfinex","BTCUSD",1759361794327,0.35367426,118320.0,118310.0,0.22229884]
["bitfinex","BTCUSD",1759361794531,0.35367426,118320.0,118310.0,0.2053941]
["bitfinex","BTCUSD",1759361795249,0.35367426,118320.0,118310.0,0.03634669]
["bitfinex","BTCUSD",1759361795464,0.35367426,118320.0,118300.0,0.23094069]
["bitfinex","BTCUSD",1759361795670,0.35367426,118320.0,118300.0,0.16905792]
["bitfinex","BTCUSD",1759361795869,0.35367426,118320.0,118300.0,0.16906153]
["bitfinex","BTCUSD",1759361798478,0.00521,118310.0,118300.0,0.16906008]
["bitfinex","BTCUSD",1759361798884,0.00790956,118310.0,118300.0,0.16906008]
["bitfinex","BTCUSD",1759361799092,0.35367426,118320.0,118300.0,0.23416417]
["bitfinex","BTCUSD",1759361799257,0.35367426,118320.0,118300.0,0.2966049]
["bitfinex","BTCUSD",1759361799459,0.35367426,118320.0,118300.0,0.25979854]
["bitfinex","BTCUSD",1759361801113,0.11127426,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361801322,0.09301956,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361801532,0.09301956,118320.0,118310.0,0.22883675]
["bitfinex","BTCUSD",1759361801739,0.33533956,118320.0,118310.0,0.21193201]
["bitfinex","BTCUSD",1759361801932,0.35359426,118320.0,118310.0,0.21193201]
["bitfinex","BTCUSD",1759361803259,0.33533956,118320.0,118310.0,0.21193201]
["bitfinex","BTCUSD",1759361804312,0.67533956,118320.0,118310.0,0.21193201]
["bitfinex","BTCUSD",1759361805378,0.43301956,118320.0,118310.0,0.21193201]
["bitfinex","BTCUSD",1759361805582,0.67533956,118320.0,118310.0,0.21193201]
["bitfinex","BTCUSD",1759361805792,0.67533956,118320.0,118300.0,0.50207854]
["bitfinex","BTCUSD",1759361805984,0.67533956,118320.0,118300.0,0.25979854]
["bitfinex","BTCUSD",1759361807484,0.00521,118310.0,118300.0,0.25980016]
["bitfinex","BTCUSD",1759361807898,0.42511,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361808103,0.43299673,118320.0,118310.0,0.18595215]
["bitfinex","BTCUSD",1759361808311,0.43299673,118320.0,118310.0,0.21362264]
["bitfinex","BTCUSD",1759361809992,0.00788673,118320.0,118310.0,0.21362264]
["bitfinex","BTCUSD",1759361810272,0.59071625,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361810440,0.70188557,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361810980,0.37449557,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361811184,0.03449557,118330.0,118320.0,0.24843002]
["bitfinex","BTCUSD",1759361811342,0.01678951,118330.0,118320.0,0.23152671]
["bitfinex","BTCUSD",1759361814254,0.00835326,118330.0,118320.0,0.26167861]
["bitfinex","BTCUSD",1759361814465,0.00046551,118330.0,118320.0,0.47376671]
["bitfinex","BTCUSD",1759361814887,0.00046551,118330.0,118320.0,0.56271671]
["bitfinex","BTCUSD",1759361815068,0.00046551,118330.0,118320.0,0.47376671]
["bitfinex","BTCUSD",1759361815308,0.00548551,118330.0,118320.0,0.23152671]
["bitfinex","BTCUSD",1759361815542,0.29171551,118330.0,118300.0,0.26825324]
["bitfinex","BTCUSD",1759361815745,0.08807,118320.0,118310.0,0.16904559]
["bitfinex","BTCUSD",1759361815927,0.09299775,118320.0,118310.0,0.16904559]
["bitfinex","BTCUSD",1759361816293,0.09505775,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361816495,0.09299775,118320.0,118310.0,0.23615617]
["bitfinex","BTCUSD",1759361818183,0.09801775,118320.0,118310.0,0.06710876]
["bitfinex","BTCUSD",1759361818380,0.09801775,118320.0,118310.0,0.23615617]
["bitfinex","BTCUSD",1759361818585,0.09299775,118320.0,118310.0,0.23615617]
["bitfinex","BTCUSD",1759361823138,0.43505775,118320.0,118300.0,0.50196016]
["bitfinex","BTCUSD",1759361823321,0.45618932,118320.0,118300.0,0.50196016]
["bitfinex","BTCUSD",1759361823526,0.45322932,118320.0,118300.0,0.50196016]
["bitfinex","BTCUSD",1759361823688,0.45116932,118320.0,118300.0,0.50196016]
["bitfinex","BTCUSD",1759361823894,0.45116932,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361825182,0.45116932,118320.0,118310.0,0.18964993]
["bitfinex","BTCUSD",1759361826478,0.45116932,118320.0,118300.0,0.50196016]
["bitfinex","BTCUSD",1759361827294,0.45119167,118320.0,118300.0,0.50196016]
["bitfinex","BTCUSD",1759361827507,0.45119167,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1759361830078,0.45119167,118320.0,118310.0,0.30121405]
["bitfinex","BTCUSD",1759361830079,0.02608167,118320.0,118310.0,0.30121405]
["bitfinex","BTCUSD",1759361830307,0.0079101,118320.0,118310.0,0.37226931]
["bitfinex","BTCUSD",1759361830532,0.0079101,118320.0,118310.0,0.45675018]
["bitfinex","BTCUSD",1759361831474,0.00046551,118330.0,118310.0,0.45675018]
["bitfinex","BTCUSD",1759361831475,0.00046551,118330.0,118320.0,0.19918503]
["bitfinex","BTCUSD",1759361831701,0.00838103,118330.0,118320.0,0.44130503]
["bitfinex","BTCUSD",1759361832177,0.00838103,118330.0,118320.0,0.19918503]
["bitfinex","BTCUSD",1759361832377,0.00838103,118330.0,118320.0,0.44130503]
["bitfinex","BTCUSD",1759361832585,0.00838103,118330.0,118320.0,0.5257859]
["bitfinex","BTCUSD",1759361835250,0.01340103,118330.0,118320.0,0.495634]
["bitfinex","BTCUSD",1759361835444,0.01044103,118330.0,118320.0,0.495634]
["bitfinex","BTCUSD",1759361835663,0.00838103,118330.0,118320.0,0.495634]
["bitfinex","BTCUSD",1759361837536,0.00046551,118330.0,118320.0,0.495634]
["bitfinex","BTCUSD",1759361837743,0.00838103,118330.0,118320.0,0.495634]
["bitfinex","BTCUSD",1759361838330,0.00046551,118330.0,118320.0,0.495594]
["bitfinex","BTCUSD",1759361843717,0.00046551,118330.0,118320.0,0.253514]
["bitfinex","BTCUSD",1759361843929,0.00046551,118330.0,118320.0,0.495554]
["bitfinex","BTCUSD",1759361845106,0.00046551,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1759361845354,0.00046551,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361845568,0.00256551,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1759361845779,0.01361103,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1759361846005,0.01048103,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1759361846230,0.00838103,118330.0,118320.0,0.495514]
["bitfinex","BTCUSD",1759361846663,0.00046551,118330.0,118320.0,0.253514]
["bitfinex","BTCUSD",1759361846883,0.00569551,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361847098,0.09080551,118330.0,118310.0,0.49552828]
["bitfinex","BTCUSD",1759361847310,0.09872103,118330.0,118310.0,0.49552828]
["bitfinex","BTCUSD",1759361847530,0.09872103,118330.0,118310.0,0.25352828]
["bitfinex","BTCUSD",1759361847738,0.43872103,118330.0,118310.0,0.49552828]
["bitfinex","BTCUSD",1759361847944,0.4568926,118330.0,118310.0,0.49552828]
["bitfinex","BTCUSD",1759361848150,0.4568926,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361848366,0.4568926,118330.0,118320.0,0.23548927]
["bitfinex","BTCUSD",1759361848585,0.4537626,118330.0,118320.0,0.23548927]
["bitfinex","BTCUSD",1759361848825,0.3665526,118330.0,118320.0,0.23548927]
["bitfinex","BTCUSD",1759361849027,0.34838103,118330.0,118320.0,0.23548927]
["bitfinex","BTCUSD",1759361853184,0.34838103,118330.0,118320.0,0.47744927]
["bitfinex","BTCUSD",1759361854786,0.36661678,118330.0,118320.0,0.47744927]
["bitfinex","BTCUSD",1759361859132,0.36871678,118330.0,118320.0,0.47744927]
["bitfinex","BTCUSD",1759361859333,0.37184678,118330.0,118320.0,0.47744927]
["bitfinex","BTCUSD",1759361859537,0.36661678,118330.0,118320.0,0.47744927]
["bitfinex","BTCUSD",1759361860756,0.36871678,118330.0,118320.0,0.23548927]
["bitfinex","BTCUSD",1759361860960,0.37184678,118330.0,118320.0,0.47740927]
["bitfinex","BTCUSD",1759361861457,0.36871678,118330.0,118320.0,0.47740927]
["bitfinex","BTCUSD",1759361861672,0.36871678,118330.0,118320.0,0.23548927]
["bitfinex","BTCUSD",1759361861897,0.36661678,118330.0,118320.0,0.27907796]
["bitfinex","BTCUSD",1759361862117,0.36871678,118330.0,118320.0,0.44811109]
["bitfinex","BTCUSD",1759361862361,0.36871678,118330.0,118320.0,0.4514068]
["bitfinex","BTCUSD",1759361863003,0.37184678,118330.0,118320.0,0.4514068]
["bitfinex","BTCUSD",1759361863360,0.36661678,118330.0,118320.0,0.4514068]
["bitfinex","BTCUSD",1759361863995,0.36871678,118330.0,118320.0,0.4514068]
["bitfinex","BTCUSD",1759361864237,0.37184678,118330.0,118320.0,0.4514068]
["bitfinex","BTCUSD",1759361864463,0.36536323,118330.0,118320.0,0.4514068]
["bitfinex","BTCUSD",1759361866234,0.45570323,118330.0,118320.0,0.4513668]
["bitfinex","BTCUSD",1759361867677,0.45257323,118330.0,118320.0,0.4513668]
["bitfinex","BTCUSD",1759361868556,0.45570323,118330.0,118320.0,0.4513668]
["bitfinex","BTCUSD",1759361868786,0.45257323,118330.0,118320.0,0.2094868]
["bitfinex","BTCUSD",1759361869454,0.45570323,118330.0,118320.0,0.2094868]
["bitfinex","BTCUSD",1759361870433,0.45570323,118330.0,118310.0,0.41092741]
["bitfinex","BTCUSD",1759361870676,0.45577323,118330.0,118310.0,0.41092741]
["bitfinex","BTCUSD",1759361870852,0.45577323,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361871032,0.0032,118320.0,118310.0,0.41092741]
["bitfinex","BTCUSD",1759361871444,0.44654575,118330.0,118310.0,0.41092741]
["bitfinex","BTCUSD",1759361871656,0.46239227,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361871805,0.46441227,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361872005,0.46121227,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361872247,0.70107227,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361872452,0.70107227,118330.0,118310.0,0.47896106]
["bitfinex","BTCUSD",1759361872659,0.70629227,118330.0,118310.0,0.47896106]
["bitfinex","BTCUSD",1759361872881,0.70629227,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361873501,0.70629227,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361874649,0.45919227,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361874889,0.70103227,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361876349,0.70895484,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361876841,0.46711484,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361877048,0.70895484,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361877255,0.70895484,118330.0,118320.0,0.21726647]
["bitfinex","BTCUSD",1759361877401,0.70895484,118330.0,118320.0,0.21139713]
["bitfinex","BTCUSD",1759361878032,0.46711484,118330.0,118320.0,0.21139713]
["bitfinex","BTCUSD",1759361878245,0.70895484,118330.0,118320.0,0.21139713]
["bitfinex","BTCUSD",1759361879123,0.71417484,118330.0,118320.0,0.0516034]
["bitfinex","BTCUSD",1759361879342,0.71417484,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361881481,0.73956855,118330.0,118320.0,0.22063653]
["bitfinex","BTCUSD",1759361882116,0.73956855,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361886199,0.7395679,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361891701,0.6491579,118330.0,118320.0,0.18593644]
["bitfinex","BTCUSD",1759361892322,0.4073979,118330.0,118320.0,0.18593644]
["bitfinex","BTCUSD",1759361892734,0.0673979,118330.0,118320.0,0.18593644]
["bitfinex","BTCUSD",1759361892938,0.02376844,118330.0,118320.0,0.24561483]
["bitfinex","BTCUSD",1759361893157,0.02376844,118330.0,118320.0,0.22871152]
["bitfinex","BTCUSD",1759361895320,0.02538997,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759361895597,0.04915736,118340.0,118330.0,0.16906552]
["bitfinex","BTCUSD",1759361897565,0.04915736,118340.0,118330.0,0.23325895]
["bitfinex","BTCUSD",1759361897768,0.04915736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361902080,0.04915736,118340.0,118330.0,0.521136]
["bitfinex","BTCUSD",1759361903497,0.04915736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361905749,0.05431736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361906998,0.05122736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361907763,0.05431736,118340.0,118330.0,0.521096]
["bitfinex","BTCUSD",1759361908536,0.05417229,118340.0,118330.0,0.521096]
["bitfinex","BTCUSD",1759361908667,0.05108229,118340.0,118330.0,0.521096]
["bitfinex","BTCUSD",1759361908882,0.04901229,118340.0,118330.0,0.521096]
["bitfinex","BTCUSD",1759361912668,0.04901229,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361912884,0.04901229,118340.0,118330.0,0.521056]
["bitfinex","BTCUSD",1759361913482,0.04900038,118340.0,118330.0,0.521056]
["bitfinex","BTCUSD",1759361913688,0.05107038,118340.0,118330.0,0.521056]
["bitfinex","BTCUSD",1759361914233,0.04900038,118340.0,118330.0,0.521056]
["bitfinex","BTCUSD",1759361916767,0.03316736,118340.0,118330.0,0.521056]
["bitfinex","BTCUSD",1759361919257,0.03316736,118340.0,118330.0,0.521016]
["bitfinex","BTCUSD",1759361923403,0.03523736,118340.0,118330.0,0.521016]
["bitfinex","BTCUSD",1759361923560,0.03316736,118340.0,118330.0,0.521016]
["bitfinex","BTCUSD",1759361924875,0.03316736,118340.0,118330.0,0.520976]
["bitfinex","BTCUSD",1759361927067,0.03523736,118340.0,118330.0,0.520936]
["bitfinex","BTCUSD",1759361927315,0.03832736,118340.0,118330.0,0.520936]
["bitfinex","BTCUSD",1759361927784,0.03832736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361927998,0.03832736,118340.0,118330.0,0.520936]
["bitfinex","BTCUSD",1759361928150,0.03832736,118340.0,118330.0,0.23325895]
["bitfinex","BTCUSD",1759361928353,0.03832736,118340.0,118330.0,0.47473895]
["bitfinex","BTCUSD",1759361928562,0.03832736,118340.0,118330.0,0.23325895]
["bitfinex","BTCUSD",1759361930581,0.03832736,118340.0,118330.0,0.23317896]
["bitfinex","BTCUSD",1759361931848,0.03832736,118340.0,118330.0,0.23325895]
["bitfinex","BTCUSD",1759361932062,0.03832736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361935138,0.03523736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361935334,0.03316736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361936871,0.03849736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361938737,0.03526736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361939564,0.03849736,118340.0,118330.0,0.279456]
["bitfinex","BTCUSD",1759361940511,0.03849736,118340.0,118330.0,4.668e-05]
["bitfinex","BTCUSD",1759361940512,0.46360736,118340.0,118330.0,4.668e-05]
["bitfinex","BTCUSD",1759361940731,0.48185546,118340.0,118330.0,4.668e-05]
["bitfinex","BTCUSD",1759361940931,0.48185546,118340.0,118330.0,0.16906552]
["bitfinex","BTCUSD",1759361941149,0.49769686,118340.0,118330.0,0.16906552]
["bitfinex","BTCUSD",1759361942500,0.49769686,118340.0,118330.0,4.668e-05]
["bitfinex","BTCUSD",1759361942711,0.73909686,118340.0,118330.0,0.16906552]
["bitfinex","BTCUSD",1759361943321,0.73909686,118340.0,118330.0,0.03385655]
["bitfinex","BTCUSD",1759361943483,0.73909686,118340.0,118330.0,0.20287539]
["bitfinex","BTCUSD",1759361944052,0.73909686,118340.0,118330.0,0.17491524]
["bitfinex","BTCUSD",1759361945317,0.73909686,118340.0,118330.0,0.0058964]
["bitfinex","BTCUSD",1759361946657,0.49769686,118340.0,118330.0,0.0058964]
["bitfinex","BTCUSD",1759361946865,0.73909686,118340.0,118330.0,0.0058964]
["bitfinex","BTCUSD",1759361949585,0.73909686,118340.0,118330.0,0.17491524]
["bitfinex","BTCUSD",1759361950012,0.73909686,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759361950222,0.49769686,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759361950434,0.73905686,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1759361956671,0.34,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361956878,0.38524196,118330.0,118320.0,0.16907982]
["bitfinex","BTCUSD",1759361957125,0.38733781,118330.0,118320.0,0.16907982]
["bitfinex","BTCUSD",1759361957326,0.04200781,118330.0,118320.0,0.24393185]
["bitfinex","BTCUSD",1759361957528,0.03331581,118330.0,118320.0,0.22702854]
["bitfinex","BTCUSD",1759361962243,0.03331581,118330.0,118320.0,0.19787618]
["bitfinex","BTCUSD",1759361963464,0.03331581,118330.0,118320.0,0.43919618]
["bitfinex","BTCUSD",1759361964034,0.03331581,118330.0,118320.0,0.19787618]
["bitfinex","BTCUSD",1759361964236,0.03331581,118330.0,118320.0,0.43915618]
["bitfinex","BTCUSD",1759361966178,0.03331581,118330.0,118320.0,0.19787618]
["bitfinex","BTCUSD",1759361966388,0.04915637,118330.0,118320.0,0.43915618]
["bitfinex","BTCUSD",1759361968456,0.04915637,118330.0,118320.0,0.19787618]
["bitfinex","BTCUSD",1759361968879,0.04915637,118330.0,118320.0,0.43915618]
["bitfinex","BTCUSD",1759361969082,0.04915637,118330.0,118320.0,0.43911618]
["bitfinex","BTCUSD",1759361969293,0.04915637,118330.0,118320.0,0.19787618]
["bitfinex","BTCUSD",1759361969498,0.05446637,118330.0,118320.0,0.43911618]
["bitfinex","BTCUSD",1759361971442,0.05446637,118330.0,118320.0,0.19787618]
["bitfinex","BTCUSD",1759361971653,0.05446637,118330.0,118320.0,0.41027313]
["bitfinex","BTCUSD",1759361972893,0.05446637,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1759361973098,0.05446637,118330.0,118320.0,0.41027313]
["bitfinex","BTCUSD",1759361974134,0.05128637,118330.0,118320.0,0.41027313]
["bitfinex","BTCUSD",1759361974338,0.04915637,118330.0,118320.0,0.41027313]
["bitfinex","BTCUSD",1759361974746,0.04915637,118330.0,118320.0,0.46820518]
["bitfinex","BTCUSD",1759361976941,0.04915568,118330.0,118320.0,0.46820518]
["bitfinex","BTCUSD",1759361985863,0.04915568,118330.0,118320.0,0.73150518]
["bitfinex","BTCUSD",1759361986987,0.00792177,118330.0,118320.0,0.73150518]
["bitfinex","BTCUSD",1759361987191,0.36617089,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1759361987392,0.46712575,118350.0,118340.0,0.2188886]
["bitfinex","BTCUSD",1759361987608,0.46712575,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361987813,0.49251542,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361988703,0.40740542,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361988941,0.06740542,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361989140,0.04915732,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361990159,0.04915732,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361990387,0.04915732,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361990928,0.05118732,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361991134,0.05419732,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361992339,0.03835222,118350.0,118340.0,0.44314815]
["bitfinex","BTCUSD",1759361994217,0.03835222,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361994419,0.03835222,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759361994991,0.03534222,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759361995287,0.03534222,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361995545,0.03835222,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759361996195,0.03835222,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361996409,0.03835222,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759361996826,0.03835222,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361997036,0.03835222,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759361997983,0.04084856,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759361998218,0.04084856,118350.0,118340.0,0.20198815]
["bitfinex","BTCUSD",1759361998443,0.04084856,118350.0,118340.0,0.44310815]
["bitfinex","BTCUSD",1759362000106,0.12595856,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1759362001466,0.12294856,118350.0,118340.0,0.18590501]
["bitfinex","BTCUSD",1759362001682,0.12091856,118350.0,118340.0,0.18590501]
["bitfinex","BTCUSD",1759362002282,0.12294856,118350.0,118340.0,0.18590501]
["bitfinex","BTCUSD",1759362002708,0.03580856,118350.0,118340.0,0.18590501]
["bitfinex","BTCUSD",1759362003395,0.03580856,118350.0,118340.0,0.25187607]
["bitfinex","BTCUSD",1759362003615,0.03580856,118350.0,118340.0,0.23497562]
["bitfinex","BTCUSD",1759362005705,0.03580856,118350.0,118340.0,0.47605562]
["bitfinex","BTCUSD",1759362005900,0.01041889,118350.0,118340.0,0.47605562]
["bitfinex","BTCUSD",1759362006796,0.01041889,118350.0,118340.0,0.48467461]
["bitfinex","BTCUSD",1759362010540,0.01041889,118350.0,118340.0,0.35885651]
["bitfinex","BTCUSD",1759362010750,0.01041889,118350.0,118340.0,0.64266896]
["bitfinex","BTCUSD",1759362013293,0.01041889,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362013493,0.01041889,118350.0,118340.0,0.64266896]
["bitfinex","BTCUSD",1759362013899,0.01041889,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362014109,0.01041889,118350.0,118340.0,0.64266896]
["bitfinex","BTCUSD",1759362014983,0.01041889,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362015207,0.01041889,118350.0,118340.0,0.64262896]
["bitfinex","BTCUSD",1759362015888,0.01041889,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362016051,0.01041889,118350.0,118340.0,0.64262896]
["bitfinex","BTCUSD",1759362017318,0.01041889,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362017474,0.01041889,118350.0,118340.0,0.64262896]
["bitfinex","BTCUSD",1759362019272,0.01041889,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362019473,0.01041889,118350.0,118340.0,0.64262896]
["bitfinex","BTCUSD",1759362020450,0.00249634,118350.0,118340.0,0.64262896]
["bitfinex","BTCUSD",1759362022923,0.00249634,118350.0,118340.0,0.31370896]
["bitfinex","BTCUSD",1759362023327,0.00249634,118350.0,118340.0,0.64258896]
["bitfinex","BTCUSD",1759362023736,0.00249634,118350.0,118340.0,0.55466896]
["bitfinex","BTCUSD",1759362023946,0.00249634,118350.0,118340.0,0.63396997]
["bitfinex","BTCUSD",1759362024138,0.00461634,118350.0,118340.0,0.63396997]
["bitfinex","BTCUSD",1759362024318,0.00249634,118350.0,118340.0,0.63396997]
["bitfinex","BTCUSD",1759362026185,0.00249634,118350.0,118340.0,0.30508997]
["bitfinex","BTCUSD",1759362026389,0.00249634,118350.0,118340.0,0.63396997]
["bitfinex","BTCUSD",1759362027749,0.00249634,118350.0,118340.0,0.65896997]
["bitfinex","BTCUSD",1759362028001,0.02538355,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1759362028178,0.0332923,118370.0,118360.0,0.43488058]
["bitfinex","BTCUSD",1759362028381,0.00790875,118370.0,118360.0,0.43488058]
["bitfinex","BTCUSD",1759362028582,0.0002,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1759362028898,0.0002,118380.0,118370.0,0.1858579]
["bitfinex","BTCUSD",1759362029227,0.0002,118380.0,118370.0,0.1859046]
["bitfinex","BTCUSD",1759362029430,0.0002,118380.0,118370.0,0.19849688]
["bitfinex","BTCUSD",1759362030052,0.0002,118380.0,118370.0,0.31656878]
["bitfinex","BTCUSD",1759362030415,0.0002,118380.0,118370.0,0.3807722]
["bitfinex","BTCUSD",1759362031775,0.0002,118380.0,118370.0,0.4658822]
["bitfinex","BTCUSD",1759362032037,0.0002,118380.0,118370.0,0.4908822]
["bitfinex","BTCUSD",1759362033728,0.0002,118380.0,118370.0,0.4029622]
["bitfinex","BTCUSD",1759362033951,0.0002,118380.0,118370.0,0.7318022]
["bitfinex","BTCUSD",1759362034154,0.00084185,118380.0,118370.0,0.7318022]
["bitfinex","BTCUSD",1759362035246,0.00084185,118380.0,118370.0,0.7317222]
["bitfinex","BTCUSD",1759362036338,0.00084185,118380.0,118370.0,0.4029622]
["bitfinex","BTCUSD",1759362036490,0.00084185,118380.0,118370.0,0.7317222]
["bitfinex","BTCUSD",1759362037252,0.00084185,118380.0,118370.0,0.8207422]
["bitfinex","BTCUSD",1759362037467,0.00084185,118380.0,118370.0,0.7317222]
["bitfinex","BTCUSD",1759362037672,0.00084185,118380.0,118370.0,0.4029622]
["bitfinex","BTCUSD",1759362038125,0.00084185,118380.0,118370.0,0.7317222]
["bitfinex","BTCUSD",1759362039513,0.00084185,118380.0,118370.0,0.6438422]
["bitfinex","BTCUSD",1759362039712,0.00620185,118380.0,118370.0,0.52506726]
["bitfinex","BTCUSD",1759362039872,0.00620185,118380.0,118370.0,0.61294726]
["bitfinex","BTCUSD",1759362040077,0.01410946,118380.0,118370.0,0.61294726]
["bitfinex","BTCUSD",1759362040279,0.01086946,118380.0,118370.0,0.61294726]
["bitfinex","BTCUSD",1759362040482,0.00874946,118380.0,118370.0,0.61294726]
["bitfinex","BTCUSD",1759362040717,0.00084185,118380.0,118370.0,0.61294726]
["bitfinex","BTCUSD",1759362041124,0.00084185,118380.0,118370.0,0.61290726]
["bitfinex","BTCUSD",1759362045130,0.00084185,118380.0,118370.0,0.69801726]
["bitfinex","BTCUSD",1759362046646,1e-08,118380.0,118370.0,0.72301726]
["bitfinex","BTCUSD",1759362046858,1e-08,118380.0,118370.0,0.74839158]
["bitfinex","BTCUSD",1759362047708,1e-08,118380.0,118370.0,0.41967158]
["bitfinex","BTCUSD",1759362047933,0.00212001,118380.0,118370.0,0.36929726]
["bitfinex","BTCUSD",1759362048138,0.00536001,118380.0,118370.0,0.69801726]
["bitfinex","BTCUSD",1759362048380,0.00789884,118380.0,118370.0,0.69801726]
["bitfinex","BTCUSD",1759362048716,1e-08,118380.0,118370.0,0.69801726]
["bitfinex","BTCUSD",1759362048915,0.00536001,118380.0,118370.0,0.61013726]
["bitfinex","BTCUSD",1759362049128,0.00536001,118380.0,118370.0,0.61286726]
["bitfinex","BTCUSD",1759362049326,0.01325884,118380.0,118370.0,0.61286726]
["bitfinex","BTCUSD",1759362049555,0.00789884,118380.0,118370.0,0.52498726]
["bitfinex","BTCUSD",1759362049910,1e-08,118380.0,118370.0,0.52498726]
["bitfinex","BTCUSD",1759362051002,1e-08,118380.0,118370.0,0.63509726]
["bitfinex","BTCUSD",1759362053142,1e-08,118380.0,118370.0,0.97509726]
["bitfinex","BTCUSD",1759362053333,1e-08,118380.0,118370.0,1.10047151]
["bitfinex","BTCUSD",1759362054713,0.00789883,118410.0,118390.0,0.025]
["bitfinex","BTCUSD",1759362054920,0.00789883,118410.0,118400.0,0.52498081]
["bitfinex","BTCUSD",1759362056528,0.0002,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1759362056748,0.00810756,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1759362056919,0.01319756,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1759362057364,0.01019756,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1759362057574,0.00810756,118420.0,118410.0,0.18972816]
["bitfinex","BTCUSD",1759362057829,0.00810756,118420.0,118410.0,0.20666532]
["bitfinex","BTCUSD",1759362058056,0.00810756,118420.0,118410.0,0.18977486]
["bitfinex","BTCUSD",1759362058269,0.01019756,118420.0,118410.0,0.18977486]
["bitfinex","BTCUSD",1759362058453,0.00810756,118420.0,118410.0,0.18977486]
["bitfinex","BTCUSD",1759362058655,0.0002,118420.0,118410.0,0.25289238]
["bitfinex","BTCUSD",1759362059447,0.0002,118420.0,118410.0,0.28304428]
["bitfinex","BTCUSD",1759362060317,0.00105541,118420.0,118410.0,0.28304428]
["bitfinex","BTCUSD",1759362061371,0.00105541,118420.0,118410.0,0.36815428]
["bitfinex","BTCUSD",1759362061548,0.00810756,118430.0,118420.0,0.19904229]
["bitfinex","BTCUSD",1759362061726,0.00810756,118430.0,118420.0,0.55262687]
["bitfinex","BTCUSD",1759362062342,0.00810756,118430.0,118420.0,0.22398687]
["bitfinex","BTCUSD",1759362062654,0.0002,118430.0,118420.0,0.55262687]
["bitfinex","BTCUSD",1759362063896,0.0002,118430.0,118420.0,0.46470687]
["bitfinex","BTCUSD",1759362064108,0.0002,118430.0,118420.0,0.55258687]
["bitfinex","BTCUSD",1759362064318,0.0002,118430.0,118420.0,0.56100747]
["bitfinex","BTCUSD",1759362067205,0.0004138,118430.0,118420.0,0.56100747]
["bitfinex","BTCUSD",1759362067409,0.0004138,118430.0,118420.0,0.65002747]
["bitfinex","BTCUSD",1759362067613,0.0004138,118430.0,118420.0,0.56100747]
["bitfinex","BTCUSD",1759362068330,0.0004138,118430.0,118420.0,0.23240747]
["bitfinex","BTCUSD",1759362068556,0.0004138,118430.0,118420.0,0.22398687]
["bitfinex","BTCUSD",1759362068761,0.0004138,118430.0,118420.0,0.55258687]
["bitfinex","BTCUSD",1759362069146,0.0025038,118430.0,118420.0,0.22398687]
["bitfinex","BTCUSD",1759362069380,0.0055038,118430.0,118420.0,0.55258687]
["bitfinex","BTCUSD",1759362069591,0.0004138,118430.0,118420.0,0.55258687]
["bitfinex","BTCUSD",1759362070035,0.0055038,118430.0,118420.0,0.19383497]
["bitfinex","BTCUSD",1759362070246,0.0055038,118430.0,118420.0,0.52235497]
["bitfinex","BTCUSD",1759362071302,0.0055038,118430.0,118420.0,0.19383497]
["bitfinex","BTCUSD",1759362071534,0.0055038,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362073073,0.0025038,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362073290,0.0004138,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362074866,0.0025038,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362075073,0.0004138,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362075276,0.0004138,118430.0,118420.0,0.19383497]
["bitfinex","BTCUSD",1759362075448,0.0004138,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362075449,0.0025038,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362075662,0.0055038,118430.0,118420.0,0.43451497]
["bitfinex","BTCUSD",1759362076619,0.0004138,118430.0,118420.0,0.54977687]
["bitfinex","BTCUSD",1759362081899,0.0004138,118430.0,118420.0,0.57477687]
["bitfinex","BTCUSD",1759362082166,0.0004138,118430.0,118420.0,0.60014121]
["bitfinex","BTCUSD",1759362083847,0.0004138,118430.0,118420.0,0.35946121]
["bitfinex","BTCUSD",1759362084325,0.0004138,118430.0,118420.0,0.68794121]
["bitfinex","BTCUSD",1759362084993,0.0004138,118430.0,118420.0,0.33409687]
["bitfinex","BTCUSD",1759362084994,0.0056138,118430.0,118420.0,0.33409687]
["bitfinex","BTCUSD",1759362085221,0.0024938,118430.0,118420.0,0.66257687]
["bitfinex","BTCUSD",1759362085434,0.0004138,118430.0,118420.0,0.66257687]
["bitfinex","BTCUSD",1759362086124,0.0004138,118430.0,118420.0,0.59739687]
["bitfinex","BTCUSD",1759362086575,0.0056138,118430.0,118420.0,0.63757687]
["bitfinex","BTCUSD",1759362086794,0.01350594,118430.0,118420.0,0.63757687]
["bitfinex","BTCUSD",1759362086983,0.00830594,118430.0,118420.0,0.63757687]
["bitfinex","BTCUSD",1759362087196,0.0004138,118430.0,118420.0,0.63757687]
["bitfinex","BTCUSD",1759362092961,0.0004138,118430.0,118420.0,0.66257687]
["bitfinex","BTCUSD",1759362095562,1e-08,118430.0,118420.0,0.66257687]
["bitfinex","BTCUSD",1759362096459,0.01930915,118450.0,118440.0,0.19901377]
["bitfinex","BTCUSD",1759362096664,0.01930915,118450.0,118440.0,0.46043728]
["bitfinex","BTCUSD",1759362097093,0.00809701,118450.0,118440.0,0.46043728]
["bitfinex","BTCUSD",1759362097301,0.0006275,118450.0,118440.0,0.46043728]
["bitfinex","BTCUSD",1759362097910,0.0006275,118450.0,118440.0,0.54554728]
["bitfinex","BTCUSD",1759362099147,0.00809701,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759362099353,0.00809701,118460.0,118450.0,0.21067695]
["bitfinex","BTCUSD",1759362099354,0.0002,118460.0,118450.0,0.21067695]
["bitfinex","BTCUSD",1759362099555,0.00809701,118460.0,118450.0,0.19379219]
["bitfinex","BTCUSD",1759362099764,0.00831073,118460.0,118450.0,0.22394409]
["bitfinex","BTCUSD",1759362100393,0.00087986,118460.0,118450.0,0.22394409]
["bitfinex","BTCUSD",1759362101474,0.00087986,118460.0,118450.0,0.2863564]
["bitfinex","BTCUSD",1759362101683,0.00295986,118460.0,118450.0,0.2562045]
["bitfinex","BTCUSD",1759362101886,0.01397687,118460.0,118450.0,0.2562045]
["bitfinex","BTCUSD",1759362102093,0.01397687,118460.0,118450.0,0.47181992]
["bitfinex","BTCUSD",1759362102294,0.03934147,118460.0,118450.0,0.47181992]
["bitfinex","BTCUSD",1759362103899,0.03622147,118460.0,118450.0,0.50197182]
["bitfinex","BTCUSD",1759362104993,0.01085687,118460.0,118450.0,0.50197182]
["bitfinex","BTCUSD",1759362105426,0.00877687,118460.0,118450.0,0.58708182]
["bitfinex","BTCUSD",1759362105797,0.00087986,118460.0,118450.0,0.58708182]
["bitfinex","BTCUSD",1759362109026,0.00087986,118460.0,118450.0,0.67492182]
["bitfinex","BTCUSD",1759362110624,0.00087986,118460.0,118450.0,0.34652182]
["bitfinex","BTCUSD",1759362110838,0.00087986,118460.0,118450.0,0.67492182]
["bitfinex","BTCUSD",1759362113032,0.00087986,118460.0,118450.0,0.68343192]
["bitfinex","BTCUSD",1759362114979,0.00087986,118460.0,118450.0,0.35503192]
["bitfinex","BTCUSD",1759362115175,0.00087986,118460.0,118450.0,0.59555192]
["bitfinex","BTCUSD",1759362115391,0.00087986,118460.0,118450.0,0.35503192]
["bitfinex","BTCUSD",1759362115593,0.00087986,118460.0,118450.0,0.68339192]
["bitfinex","BTCUSD",1759362118170,0.0002,118470.0,118460.0,0.19898526]
["bitfinex","BTCUSD",1759362118377,0.0002,118470.0,118460.0,0.19903196]
["bitfinex","BTCUSD",1759362118770,0.00041369,118470.0,118460.0,0.19903196]
["bitfinex","BTCUSD",1759362119942,0.00041369,118470.0,118460.0,0.52739196]
["bitfinex","BTCUSD",1759362120701,0.11246927,118500.0,118480.0,0.16879273]
["bitfinex","BTCUSD",1759362120901,0.11599318,118500.0,118490.0,0.42618967]
["bitfinex","BTCUSD",1759362121102,0.11599318,118500.0,118490.0,0.40931061]
["bitfinex","BTCUSD",1759362121103,0.12093318,118500.0,118490.0,0.40931061]
["bitfinex","BTCUSD",1759362121304,0.11093318,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759362121556,0.20500313,118500.0,118490.0,0.40931061]
["bitfinex","BTCUSD",1759362121734,0.20500313,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759362121933,0.20500313,118500.0,118490.0,0.18079752]
["bitfinex","BTCUSD",1759362122594,0.54500313,118500.0,118480.0,0.16879273]
["bitfinex","BTCUSD",1759362122797,0.42804,118490.0,118480.0,0.16879273]
["bitfinex","BTCUSD",1759362123004,0.46446492,118490.0,118480.0,0.16879273]
["bitfinex","BTCUSD",1759362123205,0.46446492,118490.0,118480.0,0.23081572]
["bitfinex","BTCUSD",1759362123408,0.46446492,118490.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362123613,0.46110763,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362123817,0.46110763,118490.0,118470.0,0.20343319]
["bitfinex","BTCUSD",1759362124200,0.00293,118480.0,118470.0,0.20343319]
["bitfinex","BTCUSD",1759362124408,0.43005,118480.0,118470.0,0.20343319]
["bitfinex","BTCUSD",1759362124649,0.46403763,118480.0,118470.0,0.20343319]
["bitfinex","BTCUSD",1759362125965,0.46403763,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362126173,0.34,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362126353,0.46110763,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362126614,0.46403763,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362126823,0.03398763,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362127033,0.34293,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362127235,0.37893039,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362127446,0.46404039,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362129238,0.46404039,118490.0,118470.0,0.35299853]
["bitfinex","BTCUSD",1759362129433,0.12111039,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362129683,0.10291594,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362129841,0.10334323,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362130029,0.02116323,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362130229,0.02116323,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362132038,0.01823323,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362132219,0.01622323,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362132394,0.00042729,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362134656,0.00042729,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362135205,0.00536729,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362135625,0.02905876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362136040,0.02905876,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362136248,0.02905876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362136450,0.02905876,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362136657,0.02905876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362137618,0.02612876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362137793,0.02905876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362140749,0.02905876,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362140947,0.02905876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362141612,0.02905876,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362141843,0.02905876,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362142241,0.02907506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362145617,0.02413506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362146622,0.02618506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362147285,0.02413506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362148047,0.02618506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362148549,0.02926506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362150260,0.02413506,118490.0,118480.0,0.47202323]
["bitfinex","BTCUSD",1759362151657,0.02413506,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362151859,0.02926506,118490.0,118480.0,0.47198323]
["bitfinex","BTCUSD",1759362152113,0.02413506,118490.0,118480.0,0.47198323]
["bitfinex","BTCUSD",1759362154052,0.02618506,118490.0,118480.0,0.47198323]
["bitfinex","BTCUSD",1759362154705,0.02413506,118490.0,118480.0,0.47198323]
["bitfinex","BTCUSD",1759362155150,0.0083244,118490.0,118480.0,0.73528323]
["bitfinex","BTCUSD",1759362155354,0.00042729,118490.0,118480.0,0.73528323]
["bitfinex","BTCUSD",1759362155962,0.00042729,118490.0,118480.0,0.49484323]
["bitfinex","BTCUSD",1759362156151,0.00042729,118490.0,118480.0,0.73528323]
["bitfinex","BTCUSD",1759362158962,0.00042729,118490.0,118480.0,0.49484323]
["bitfinex","BTCUSD",1759362159300,0.00042729,118490.0,118480.0,0.73528323]
["bitfinex","BTCUSD",1759362166831,0.00042729,118490.0,118480.0,0.47198323]
["bitfinex","BTCUSD",1759362172439,0.00042729,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362172648,0.00042729,118490.0,118480.0,0.47222323]
["bitfinex","BTCUSD",1759362172846,0.00042729,118490.0,118480.0,0.73552323]
["bitfinex","BTCUSD",1759362180496,0.00042729,118490.0,118480.0,0.76567513]
["bitfinex","BTCUSD",1759362181717,0.00248729,118490.0,118480.0,0.76567513]
["bitfinex","BTCUSD",1759362181916,0.01039436,118490.0,118480.0,0.76567513]
["bitfinex","BTCUSD",1759362182116,0.01351436,118490.0,118480.0,0.76567513]
["bitfinex","BTCUSD",1759362182242,0.01351436,118490.0,118480.0,0.76639513]
["bitfinex","BTCUSD",1759362182467,0.01351436,118490.0,118480.0,0.85419513]
["bitfinex","BTCUSD",1759362182675,0.01039436,118490.0,118480.0,0.85419513]
["bitfinex","BTCUSD",1759362183080,0.01039436,118490.0,118480.0,0.52499513]
["bitfinex","BTCUSD",1759362183349,0.01351436,118490.0,118480.0,0.50309513]
["bitfinex","BTCUSD",1759362184501,0.01351436,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362184936,0.01351436,118490.0,118480.0,0.47290323]
["bitfinex","BTCUSD",1759362186068,0.01351436,118490.0,118480.0,0.47286323]
["bitfinex","BTCUSD",1759362186709,0.01351436,118490.0,118480.0,0.47282323]
["bitfinex","BTCUSD",1759362187525,0.02933204,118490.0,118480.0,0.47282323]
["bitfinex","BTCUSD",1759362187824,0.45444204,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362188055,0.47266272,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362192998,0.71394272,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362194994,0.71393569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362195638,0.71381569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362200078,0.47265569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362200485,0.71529569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362203892,0.47265569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362204074,0.71553569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362207095,0.71549569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362207497,0.71553569,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362208603,0.71553674,118490.0,118480.0,0.23154323]
["bitfinex","BTCUSD",1759362208801,0.47265674,118490.0,118480.0,0.02033952]
["bitfinex","BTCUSD",1759362209064,0.71553674,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362211044,0.47265674,118490.0,118480.0,0.23369571]
["bitfinex","BTCUSD",1759362211244,0.71545674,118490.0,118480.0,0.23369571]
["bitfinex","BTCUSD",1759362211493,0.47265674,118490.0,118480.0,0.23369571]
["bitfinex","BTCUSD",1759362211837,0.71549674,118490.0,118480.0,0.23369571]
["bitfinex","BTCUSD",1759362212037,0.71549674,118490.0,118480.0,0.23362856]
["bitfinex","BTCUSD",1759362214604,0.47265674,118490.0,118480.0,0.23362856]
["bitfinex","BTCUSD",1759362215053,0.71561674,118490.0,118480.0,0.23362856]
["bitfinex","BTCUSD",1759362215959,0.38236674,118490.0,118480.0,0.23362856]
["bitfinex","BTCUSD",1759362216179,0.04236674,118490.0,118480.0,0.23362856]
["bitfinex","BTCUSD",1759362216419,0.02414606,118490.0,118480.0,0.26378046]
["bitfinex","BTCUSD",1759362217069,0.02414606,118490.0,118480.0,0.50862046]
["bitfinex","BTCUSD",1759362217495,0.02414606,118490.0,118480.0,0.77192046]
["bitfinex","BTCUSD",1759362217913,0.02414606,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362218114,0.02414606,118490.0,118480.0,0.77232046]
["bitfinex","BTCUSD",1759362218319,0.02414606,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362219165,0.02414606,118490.0,118480.0,0.77304046]
["bitfinex","BTCUSD",1759362219789,0.02414606,118490.0,118480.0,0.77300046]
["bitfinex","BTCUSD",1759362221024,0.02414606,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362221228,0.02619606,118490.0,118480.0,0.77300046]
["bitfinex","BTCUSD",1759362221612,0.02414606,118490.0,118480.0,0.77300046]
["bitfinex","BTCUSD",1759362222298,0.02414606,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362222507,0.02619606,118490.0,118480.0,0.77296046]
["bitfinex","BTCUSD",1759362223202,0.02414606,118490.0,118480.0,0.77296046]
["bitfinex","BTCUSD",1759362223750,0.02415297,118490.0,118480.0,0.77296046]
["bitfinex","BTCUSD",1759362224628,0.02415297,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362224877,0.02415297,118490.0,118480.0,0.77276046]
["bitfinex","BTCUSD",1759362225058,0.00833436,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362225204,0.00042729,118490.0,118480.0,0.77280046]
["bitfinex","BTCUSD",1759362226611,0.00042729,118490.0,118480.0,0.77276046]
["bitfinex","BTCUSD",1759362226803,0.00042729,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362226960,0.00247729,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362227376,0.00833436,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362227579,0.00042729,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362227995,0.00247729,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362228365,0.01038436,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362228812,0.00833436,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362229222,0.01342436,118490.0,118480.0,0.77264046]
["bitfinex","BTCUSD",1759362229595,0.01342436,118490.0,118480.0,0.77260046]
["bitfinex","BTCUSD",1759362229829,0.01342436,118490.0,118480.0,0.52708046]
["bitfinex","BTCUSD",1759362230077,0.01342436,118490.0,118480.0,0.74240856]
["bitfinex","BTCUSD",1759362230355,0.02923673,118490.0,118480.0,0.74240856]
["bitfinex","BTCUSD",1759362230541,0.05459325,118490.0,118480.0,0.74240856]
["bitfinex","BTCUSD",1759362235332,0.05459325,118490.0,118480.0,0.49692856]
["bitfinex","BTCUSD",1759362235542,0.05459325,118490.0,118480.0,0.74216856]
["bitfinex","BTCUSD",1759362238391,0.05459325,118490.0,118480.0,0.47886856]
["bitfinex","BTCUSD",1759362240072,0.05459528,118490.0,118480.0,0.23362856]
["bitfinex","BTCUSD",1759362240281,0.05459528,118490.0,118480.0,0.47866856]
["bitfinex","BTCUSD",1759362241339,0.05459528,118490.0,118480.0,0.26259074]
["bitfinex","BTCUSD",1759362241552,0.05459528,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362242118,0.39459528,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362242399,0.41281596,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362243110,0.65761596,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362243788,0.65758528,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362245963,0.41282528,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362246115,0.65754528,118490.0,118480.0,0.1863556]
["bitfinex","BTCUSD",1759362247668,0.65754528,118490.0,118470.0,0.57292445]
["bitfinex","BTCUSD",1759362247878,0.65407799,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362248062,0.62872147,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362248607,0.65722949,118490.0,118480.0,0.23332852]
["bitfinex","BTCUSD",1759362250932,0.74233949,118490.0,118480.0,0.23332852]
["bitfinex","BTCUSD",1759362251147,0.82559344,118490.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362251357,0.32951,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362251564,0.35639079,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362251774,0.37662147,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362251995,0.71662147,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362252207,0.47222147,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362252412,0.49758481,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362252838,0.74250481,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362253071,0.74150481,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362253228,0.74171847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362253461,0.74163847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362253664,0.49679847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362253887,0.82943847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362255797,0.49679847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362255932,0.82943847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362256115,0.82931847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362256526,0.49679847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362256730,0.82931847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362258173,0.49679847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362258384,0.82923847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362260429,0.49679847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362260656,0.82919847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362261574,0.82915847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362262476,0.82927847,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362265575,0.82926909,118480.0,118470.0,0.1688175]
["bitfinex","BTCUSD",1759362267022,0.82926909,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362269655,0.49678909,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362269989,0.74118909,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362270216,0.82901145,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362270746,0.49677145,118480.0,118470.0,0.20258903]
["bitfinex","BTCUSD",1759362270900,0.82893145,118480.0,118470.0,0.20258903]
["bitfinex","BTCUSD",1759362271832,0.82893145,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362272386,0.74125145,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362272586,0.82909145,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362273797,0.82893145,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362277048,0.8131274,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1759362278865,0.8131274,118480.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362279067,0.00312,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362279278,0.01312972,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362279697,0.03849306,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362282592,0.28265306,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362292413,0.70776306,118470.0,118460.0,4.67e-05]
["bitfinex","BTCUSD",1759362292554,0.74180323,118470.0,118460.0,4.67e-05]
["bitfinex","BTCUSD",1759362292760,0.74180398,118470.0,118460.0,4.67e-05]
["bitfinex","BTCUSD",1759362294537,0.49764398,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362294765,0.82964398,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362295560,0.49764398,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362295770,0.82956398,118470.0,118460.0,0.16888006]
["bitfinex","BTCUSD",1759362296809,0.82956398,118470.0,118450.0,0.20740083]
["bitfinex","BTCUSD",1759362297012,0.74138058,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759362297212,0.38409724,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759362297453,0.71590467,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759362297654,0.71912467,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759362298042,0.74449045,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759362298242,0.82960045,118470.0,118450.0,0.20740083]
["bitfinex","BTCUSD",1759362298443,0.08511,118460.0,118450.0,0.20740083]
["bitfinex","BTCUSD",1759362298705,0.11404739,118460.0,118450.0,0.14498852]
["bitfinex","BTCUSD",1759362298830,0.13941317,118460.0,118450.0,0.14498852]
["bitfinex","BTCUSD",1759362301246,0.04909317,118460.0,118450.0,0.22405129]
["bitfinex","BTCUSD",1759362301445,0.04909317,118460.0,118450.0,0.20716653]
["bitfinex","BTCUSD",1759362301446,0.29301317,118460.0,118450.0,0.20716653]
["bitfinex","BTCUSD",1759362301646,0.26764739,118460.0,118450.0,0.20716653]
["bitfinex","BTCUSD",1759362304192,0.02372739,118460.0,118450.0,0.20716653]
["bitfinex","BTCUSD",1759362304396,0.02372739,118460.0,118450.0,0.23731843]
["bitfinex","BTCUSD",1759362305243,4.66e-05,118470.0,118460.0,0.19898526]
["bitfinex","BTCUSD",1759362315260,4.66e-05,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1759362326270,4.66e-05,118470.0,118460.0,0.18571669]
["bitfinex","BTCUSD",1759362327499,4.66e-05,118470.0,118460.0,0.44901669]
["bitfinex","BTCUSD",1759362327700,4.66e-05,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362335685,4.66e-05,118470.0,118460.0,0.67481336]
["bitfinex","BTCUSD",1759362335889,4.66e-05,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362336099,4.66e-05,118470.0,118460.0,0.67481336]
["bitfinex","BTCUSD",1759362338601,4.66e-05,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362338798,4.66e-05,118470.0,118460.0,0.67469336]
["bitfinex","BTCUSD",1759362340031,4.66e-05,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362340195,4.66e-05,118470.0,118460.0,0.67469336]
["bitfinex","BTCUSD",1759362341898,4.66e-05,118470.0,118460.0,0.67457336]
["bitfinex","BTCUSD",1759362343460,4.66e-05,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362343899,4.66e-05,118470.0,118460.0,0.67449336]
["bitfinex","BTCUSD",1759362344183,0.0020966,118470.0,118460.0,0.67449336]
["bitfinex","BTCUSD",1759362344922,4.66e-05,118470.0,118460.0,0.67449336]
["bitfinex","BTCUSD",1759362345941,4.66e-05,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362346188,4.66e-05,118470.0,118460.0,0.67445336]
["bitfinex","BTCUSD",1759362346820,0.0052666,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362347001,0.0052666,118470.0,118460.0,0.67437336]
["bitfinex","BTCUSD",1759362347641,0.01317736,118470.0,118460.0,0.67437336]
["bitfinex","BTCUSD",1759362348356,0.01317743,118470.0,118460.0,0.67437336]
["bitfinex","BTCUSD",1759362350054,0.01317759,118470.0,118460.0,0.67437336]
["bitfinex","BTCUSD",1759362350998,0.01317759,118470.0,118460.0,0.67429336]
["bitfinex","BTCUSD",1759362351201,0.01317759,118470.0,118460.0,0.41099336]
["bitfinex","BTCUSD",1759362354578,0.01317879,118470.0,118460.0,0.41099336]
["bitfinex","BTCUSD",1759362356309,0.01000879,118470.0,118460.0,0.41099336]
["bitfinex","BTCUSD",1759362356465,0.01316879,118470.0,118460.0,0.41099336]
["bitfinex","BTCUSD",1759362357042,0.01316879,118470.0,118460.0,0.67429336]
["bitfinex","BTCUSD",1759362357263,0.01316909,118470.0,118460.0,0.67429336]
["bitfinex","BTCUSD",1759362358192,0.02899479,118470.0,118460.0,0.67429336]
["bitfinex","BTCUSD",1759362358400,0.02899515,118470.0,118460.0,0.67429336]
["bitfinex","BTCUSD",1759362359026,0.02899515,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362359266,0.02899515,118470.0,118460.0,0.67413336]
["bitfinex","BTCUSD",1759362360810,0.02899519,118470.0,118460.0,0.67413336]
["bitfinex","BTCUSD",1759362366371,0.02899519,118470.0,118460.0,0.67401336]
["bitfinex","BTCUSD",1759362369116,0.02899519,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362369362,0.11410519,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362369558,0.13946872,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362370384,0.13946872,118470.0,118460.0,0.2633]
["bitfinex","BTCUSD",1759362370896,0.13946872,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362371139,0.13946742,118470.0,118460.0,0.43213336]
["bitfinex","BTCUSD",1759362371745,0.13946742,118470.0,118450.0,0.18583734]
["bitfinex","BTCUSD",1759362371970,0.08827,118460.0,118450.0,0.18583734]
["bitfinex","BTCUSD",1759362372190,0.11411729,118460.0,118450.0,0.18583734]
["bitfinex","BTCUSD",1759362372671,0.13948288,118460.0,118450.0,0.18583734]
["bitfinex","BTCUSD",1759362373679,0.13948011,118460.0,118450.0,0.18583734]
["bitfinex","BTCUSD",1759362375877,0.13948011,118460.0,118450.0,0.06217801]
["bitfinex","BTCUSD",1759362376319,0.13948011,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1759362376536,0.00316,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1759362377035,0.09038,118450.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759362377251,0.09038,118450.0,118430.0,0.23088096]
["bitfinex","BTCUSD",1759362377252,0.00316,118440.0,118430.0,0.23088096]
["bitfinex","BTCUSD",1759362377478,0.09038,118440.0,118430.0,0.23088096]
["bitfinex","BTCUSD",1759362377700,0.09038,118440.0,118430.0,0.06200484]
["bitfinex","BTCUSD",1759362377920,0.1157499,118440.0,118430.0,0.23088096]
["bitfinex","BTCUSD",1759362378151,0.1157499,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759362378374,0.3576699,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759362379991,0.36604054,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759362381659,0.36604054,118440.0,118420.0,0.23071395]
["bitfinex","BTCUSD",1759362381868,0.00299,118430.0,118420.0,0.23071395]
["bitfinex","BTCUSD",1759362382117,0.09011,118430.0,118420.0,0.23071395]
["bitfinex","BTCUSD",1759362382325,0.11548213,118430.0,118420.0,0.23071395]
["bitfinex","BTCUSD",1759362382539,0.35744213,118430.0,118420.0,0.23071395]
["bitfinex","BTCUSD",1759362382951,0.35744213,118430.0,118420.0,0.23118009]
["bitfinex","BTCUSD",1759362386689,0.35740213,118430.0,118420.0,0.16930303]
["bitfinex","BTCUSD",1759362387993,0.35740213,118430.0,118420.0,0.00046614]
["bitfinex","BTCUSD",1759362388383,0.11548213,118430.0,118420.0,0.16935653]
["bitfinex","BTCUSD",1759362388585,0.35740213,118430.0,118420.0,0.16935653]
["bitfinex","BTCUSD",1759362392522,0.35740213,118430.0,118410.0,0.1829434]
["bitfinex","BTCUSD",1759362392702,0.35441213,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1759362392916,0.32904,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1759362393136,0.08712,118430.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362393357,0.08835,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362393573,0.09036,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362393939,0.11573428,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362394139,0.1315219,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362394429,0.3734419,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362395249,0.38133364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362397284,0.13941364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362397686,0.28353364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362400892,0.38133364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362402252,0.13941364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362402479,0.38133364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362403680,0.39952112,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362416612,0.39952112,118420.0,118410.0,0.219056]
["bitfinex","BTCUSD",1759362416802,0.39952112,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362417551,0.15760112,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362417777,0.13941364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362417978,0.29881364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362418408,0.13941364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362418610,0.38133364,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362418868,0.39952112,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362420667,0.39955147,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362424762,0.39951147,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362424981,0.15763147,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362425146,0.04908399,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362425369,0.02370971,118420.0,118410.0,0.18302229]
["bitfinex","BTCUSD",1759362426196,0.01818748,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1759362426369,0.57041748,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759362426579,0.65764748,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759362426826,0.18301478,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759362427231,0.17318417,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759362427668,0.17365034,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759362427817,0.17365034,118460.0,118450.0,0.18084312]
["bitfinex","BTCUSD",1759362428440,0.02583347,118460.0,118450.0,0.18084312]
["bitfinex","BTCUSD",1759362428612,0.00046617,118460.0,118450.0,0.42272312]
["bitfinex","BTCUSD",1759362429257,0.00046617,118460.0,118450.0,0.18084312]
["bitfinex","BTCUSD",1759362429465,0.00046617,118460.0,118450.0,0.42272312]
["bitfinex","BTCUSD",1759362429870,0.00046617,118460.0,118450.0,0.43137803]
["bitfinex","BTCUSD",1759362431310,0.00046617,118460.0,118450.0,0.49441091]
["bitfinex","BTCUSD",1759362432929,0.00046617,118460.0,118450.0,0.52456281]
["bitfinex","BTCUSD",1759362435010,0.00046617,118460.0,118450.0,0.60967281]
["bitfinex","BTCUSD",1759362436688,0.00046617,118460.0,118450.0,0.36779281]
["bitfinex","BTCUSD",1759362437132,0.00046617,118460.0,118450.0,0.3591379]
["bitfinex","BTCUSD",1759362437344,0.00046617,118460.0,118450.0,0.69719963]
["bitfinex","BTCUSD",1759362440039,0.00046617,118460.0,118450.0,0.6008979]
["bitfinex","BTCUSD",1759362440235,0.00046617,118460.0,118450.0,0.9520379]
["bitfinex","BTCUSD",1759362440639,0.00046617,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362440841,0.00046617,118460.0,118450.0,0.9520379]
["bitfinex","BTCUSD",1759362442037,0.00046617,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362442239,0.00555617,118460.0,118450.0,0.9519979]
["bitfinex","BTCUSD",1759362442555,0.00046617,118460.0,118450.0,0.9519979]
["bitfinex","BTCUSD",1759362443789,0.00046617,118460.0,118450.0,0.8641579]
["bitfinex","BTCUSD",1759362443988,0.00046617,118460.0,118450.0,0.9519979]
["bitfinex","BTCUSD",1759362444339,0.00046617,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362444547,0.00046617,118460.0,118450.0,0.9519979]
["bitfinex","BTCUSD",1759362457187,0.00046617,118460.0,118450.0,0.8640779]
["bitfinex","BTCUSD",1759362457395,0.00046617,118460.0,118450.0,0.9519179]
["bitfinex","BTCUSD",1759362459719,0.00046617,118460.0,118450.0,0.8640779]
["bitfinex","BTCUSD",1759362459921,0.00046617,118460.0,118450.0,0.9519179]
["bitfinex","BTCUSD",1759362460463,0.00046617,118460.0,118450.0,0.6886179]
["bitfinex","BTCUSD",1759362465201,0.00833571,118460.0,118450.0,0.6886179]
["bitfinex","BTCUSD",1759362467046,0.00833571,118460.0,118450.0,0.3591379]
["bitfinex","BTCUSD",1759362467253,0.00833571,118460.0,118450.0,0.6885779]
["bitfinex","BTCUSD",1759362468500,0.00833571,118460.0,118450.0,0.6007379]
["bitfinex","BTCUSD",1759362468906,0.00833571,118460.0,118450.0,0.6885779]
["bitfinex","BTCUSD",1759362469945,0.00833571,118460.0,118450.0,0.9518779]
["bitfinex","BTCUSD",1759362472350,0.00833571,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362472571,0.01355571,118460.0,118450.0,0.9518779]
["bitfinex","BTCUSD",1759362472800,0.01355571,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362473037,0.00833571,118460.0,118450.0,0.9518779]
["bitfinex","BTCUSD",1759362473674,0.00833571,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362473903,0.00833571,118460.0,118450.0,0.9518779]
["bitfinex","BTCUSD",1759362474855,0.00838231,118460.0,118450.0,0.9518779]
["bitfinex","BTCUSD",1759362477247,0.00838231,118460.0,118450.0,0.6224379]
["bitfinex","BTCUSD",1759362477466,0.00046617,118460.0,118450.0,0.9518379]
["bitfinex","BTCUSD",1759362477672,0.00046617,118460.0,118450.0,0.42348992]
["bitfinex","BTCUSD",1759362477909,0.00046617,118460.0,118450.0,0.92173753]
["bitfinex","BTCUSD",1759362479930,0.00046617,118460.0,118450.0,1.26173753]
["bitfinex","BTCUSD",1759362480114,0.0081302,118480.0,118470.0,0.19897101]
["bitfinex","BTCUSD",1759362480346,0.0081302,118480.0,118470.0,0.7039099]
["bitfinex","BTCUSD",1759362482707,0.00021366,118480.0,118470.0,0.7039099]
["bitfinex","BTCUSD",1759362487167,1e-08,118480.0,118470.0,1.1540199]
["bitfinex","BTCUSD",1759362487587,1e-08,118480.0,118470.0,1.2417799]
["bitfinex","BTCUSD",1759362487790,1e-08,118480.0,118470.0,0.9124599]
["bitfinex","BTCUSD",1759362487997,1e-08,118480.0,118470.0,1.2417799]
["bitfinex","BTCUSD",1759362488619,1e-08,118480.0,118470.0,0.8874599]
["bitfinex","BTCUSD",1759362488835,0.00522001,118480.0,118470.0,0.8874599]
["bitfinex","BTCUSD",1759362489051,0.00522001,118480.0,118470.0,0.432198]
["bitfinex","BTCUSD",1759362489275,0.00522001,118480.0,118470.0,0.519998]
["bitfinex","BTCUSD",1759362489489,0.00522001,118480.0,118470.0,0.761478]
["bitfinex","BTCUSD",1759362489703,0.00522001,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362489915,0.09033001,118480.0,118470.0,7.889e-05]
["bitfinex","BTCUSD",1759362490117,0.43033001,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362490330,0.43823544,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362490532,0.45645049,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362491386,0.45645123,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362492025,0.43823618,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362492860,0.45645174,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362493091,0.43823618,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362494991,0.46359819,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362495424,0.03848819,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362496089,0.03848819,118480.0,118470.0,0.410378]
["bitfinex","BTCUSD",1759362496298,0.12359819,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362500427,0.03848719,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362501866,0.03848719,118480.0,118470.0,0.410378]
["bitfinex","BTCUSD",1759362502575,0.03848719,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362508265,0.03326719,118480.0,118470.0,0.18577991]
["bitfinex","BTCUSD",1759362508477,0.03521719,118480.0,118470.0,0.18577991]
["bitfinex","BTCUSD",1759362508689,0.03833719,118480.0,118470.0,0.18577991]
["bitfinex","BTCUSD",1759362509642,0.03833708,118480.0,118470.0,0.18577991]
["bitfinex","BTCUSD",1759362511869,0.03833708,118480.0,118470.0,0.168898]
["bitfinex","BTCUSD",1759362514492,0.03326708,118480.0,118470.0,0.1990499]
["bitfinex","BTCUSD",1759362514695,1e-08,118480.0,118470.0,0.1990499]
["bitfinex","BTCUSD",1759362518531,1e-08,118480.0,118470.0,0.3719999]
["bitfinex","BTCUSD",1759362519188,1e-08,118480.0,118470.0,0.7119999]
["bitfinex","BTCUSD",1759362519803,1e-08,118480.0,118470.0,0.6241599]
["bitfinex","BTCUSD",1759362519962,1e-08,118480.0,118470.0,0.9533999]
["bitfinex","BTCUSD",1759362521260,1e-08,118480.0,118470.0,0.6241599]
["bitfinex","BTCUSD",1759362521464,1e-08,118480.0,118470.0,0.9533999]
["bitfinex","BTCUSD",1759362522299,1e-08,118480.0,118470.0,0.96192121]
["bitfinex","BTCUSD",1759362523498,1e-08,118480.0,118470.0,1.22522121]
["bitfinex","BTCUSD",1759362524014,1e-08,118480.0,118470.0,0.8874599]
["bitfinex","BTCUSD",1759362524352,1e-08,118480.0,118470.0,1.2166199]
["bitfinex","BTCUSD",1759362525362,1e-08,118480.0,118470.0,1.22491447]
["bitfinex","BTCUSD",1759362526079,1e-08,118480.0,118470.0,0.89575447]
["bitfinex","BTCUSD",1759362526299,1e-08,118480.0,118470.0,1.22491447]
["bitfinex","BTCUSD",1759362527774,1e-08,118480.0,118470.0,0.8874599]
["bitfinex","BTCUSD",1759362528135,1e-08,118480.0,118470.0,1.2166199]
["bitfinex","BTCUSD",1759362528889,1e-08,118480.0,118470.0,0.8874599]
["bitfinex","BTCUSD",1759362529122,1e-08,118480.0,118470.0,1.2166199]
["bitfinex","BTCUSD",1759362532011,1e-08,118480.0,118470.0,1.1287799]
["bitfinex","BTCUSD",1759362532214,1e-08,118480.0,118470.0,1.22489026]
["bitfinex","BTCUSD",1759362534500,1e-08,118480.0,118470.0,1.13709026]
["bitfinex","BTCUSD",1759362534759,1e-08,118480.0,118470.0,1.22489026]
["bitfinex","BTCUSD",1759362536690,0.00524001,118480.0,118470.0,1.22489026]
["bitfinex","BTCUSD",1759362537142,1e-08,118480.0,118470.0,1.22489026]
["bitfinex","BTCUSD",1759362538502,1e-08,118480.0,118470.0,0.89577026]
["bitfinex","BTCUSD",1759362538707,1e-08,118480.0,118470.0,1.22489026]
["bitfinex","BTCUSD",1759362539451,1e-08,118480.0,118470.0,1.2165799]
["bitfinex","BTCUSD",1759362539652,1e-08,118480.0,118470.0,1.22486841]
["bitfinex","BTCUSD",1759362540091,1e-08,118480.0,118470.0,1.24986841]
["bitfinex","BTCUSD",1759362540856,0.00524001,118480.0,118470.0,0.89574841]
["bitfinex","BTCUSD",1759362541097,0.00524001,118480.0,118470.0,1.22486841]
["bitfinex","BTCUSD",1759362541293,1e-08,118480.0,118470.0,1.22486841]
["bitfinex","BTCUSD",1759362544849,1e-08,118480.0,118470.0,1.02581851]
["bitfinex","BTCUSD",1759362545057,1e-08,118480.0,118470.0,1.16455113]
["bitfinex","BTCUSD",1759362545423,1e-08,118480.0,118470.0,1.18955113]
["bitfinex","BTCUSD",1759362546919,1e-08,118480.0,118470.0,1.21970303]
["bitfinex","BTCUSD",1759362550246,1e-08,118480.0,118470.0,1.66600303]
["bitfinex","BTCUSD",1759362550816,0.00524001,118480.0,118470.0,1.64096303]
["bitfinex","BTCUSD",1759362551007,0.00524001,118480.0,118470.0,1.27344262]
["bitfinex","BTCUSD",1759362551225,0.00524001,118480.0,118470.0,1.60252262]
["bitfinex","BTCUSD",1759362551697,0.00524001,118480.0,118470.0,1.61091942]
["bitfinex","BTCUSD",1759362551895,0.00524001,118480.0,118470.0,1.21841911]
["bitfinex","BTCUSD",1759362552179,0.00524001,118480.0,118470.0,1.10119911]
["bitfinex","BTCUSD",1759362553293,0.00524001,118480.0,118470.0,0.76119911]
["bitfinex","BTCUSD",1759362554427,0.00214001,118480.0,118470.0,0.76119911]
["bitfinex","BTCUSD",1759362555367,1e-08,118480.0,118470.0,0.76119911]
["bitfinex","BTCUSD",1759362559963,1e-08,118480.0,118470.0,0.84630911]
["bitfinex","BTCUSD",1759362564555,1e-08,118480.0,118470.0,0.87646101]
["bitfinex","BTCUSD",1759362565407,1e-08,118480.0,118470.0,0.61316101]
["bitfinex","BTCUSD",1759362565811,1e-08,118480.0,118470.0,0.63816101]
["bitfinex","BTCUSD",1759362569803,1e-08,118480.0,118470.0,0.97816101]
["bitfinex","BTCUSD",1759362570007,1e-08,118480.0,118470.0,0.97808101]
["bitfinex","BTCUSD",1759362571046,1e-08,118480.0,118470.0,1.68768101]
["bitfinex","BTCUSD",1759362572310,1e-08,118480.0,118470.0,1.35868101]
["bitfinex","BTCUSD",1759362572514,1e-08,118480.0,118470.0,1.68768101]
["bitfinex","BTCUSD",1759362577956,0.0855243,118530.0,118500.0,0.16875314]
["bitfinex","BTCUSD",1759362577957,0.0632919,118530.0,118500.0,0.16875314]
["bitfinex","BTCUSD",1759362578188,0.41119484,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362578392,0.07333484,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362578593,0.07333484,118530.0,118520.0,0.40990789]
["bitfinex","BTCUSD",1759362578800,0.07333484,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362579050,0.07333484,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362579507,0.07338148,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362579709,0.07338148,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362579908,0.08173359,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362581182,0.08173359,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362581393,0.08173359,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362583932,0.08173359,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362584147,0.08173359,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362584358,0.08280141,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362584554,0.08280141,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362585158,0.08280141,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362585364,0.08280141,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362586739,0.10814996,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362587980,0.10814996,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362588117,0.10814996,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362588976,0.0744493,118530.0,118520.0,0.47297949]
["bitfinex","BTCUSD",1759362589385,0.0744493,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362589872,0.0744493,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362590515,0.08299318,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362590726,0.08299318,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362590939,0.08299318,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362591364,0.10834027,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362591571,0.10834027,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362594197,0.10834027,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362594410,0.10834027,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362594596,0.10834027,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362594859,0.10834027,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362596797,0.10834027,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362596996,0.44834027,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362601151,0.44834027,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362601398,0.4665475,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362602338,0.4665475,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362602606,0.4665475,118530.0,118520.0,0.47293949]
["bitfinex","BTCUSD",1759362608507,0.4665475,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362610375,0.4665475,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362610612,0.4665475,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362613509,0.4665475,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362613726,0.4665475,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362613936,0.4665475,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362614147,0.4665475,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362615221,0.4665475,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362615432,0.4665475,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362618031,0.7076275,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362618673,0.7927375,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362618896,0.7927375,118530.0,118520.0,0.47289949]
["bitfinex","BTCUSD",1759362622468,0.7927375,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362622680,0.7927375,118530.0,118520.0,0.47285949]
["bitfinex","BTCUSD",1759362623136,0.11274362,118530.0,118520.0,0.47285949]
["bitfinex","BTCUSD",1759362623356,0.0691893,118530.0,118520.0,0.47285949]
["bitfinex","BTCUSD",1759362624638,0.0743593,118530.0,118520.0,0.23181949]
["bitfinex","BTCUSD",1759362624845,0.09017727,118530.0,118520.0,0.47285949]
["bitfinex","BTCUSD",1759362625056,0.1155265,118530.0,118520.0,0.47285949]
["bitfinex","BTCUSD",1759362625261,0.12393809,118530.0,118520.0,0.47285949]
["bitfinex","BTCUSD",1759362628720,0.12393809,118530.0,118520.0,0.47275046]
["bitfinex","BTCUSD",1759362632305,0.1103565,118530.0,118520.0,0.47275046]
["bitfinex","BTCUSD",1759362632510,0.09453853,118530.0,118520.0,0.47275046]
["bitfinex","BTCUSD",1759362635355,0.0691893,118530.0,118520.0,0.47275046]
["bitfinex","BTCUSD",1759362636195,0.06919087,118530.0,118520.0,0.47275046]
["bitfinex","BTCUSD",1759362636399,0.06128636,118530.0,118520.0,0.47275046]
["bitfinex","BTCUSD",1759362640594,0.06128636,118530.0,118520.0,0.23171046]
["bitfinex","BTCUSD",1759362640809,0.06128636,118530.0,118520.0,0.47295046]
["bitfinex","BTCUSD",1759362641726,0.06918557,118530.0,118520.0,0.47295046]
["bitfinex","BTCUSD",1759362642969,0.06128636,118530.0,118520.0,0.47295046]
["bitfinex","BTCUSD",1759362643611,0.06918564,118530.0,118520.0,0.23171046]
["bitfinex","BTCUSD",1759362643828,0.06918564,118530.0,118520.0,0.47295046]
["bitfinex","BTCUSD",1759362644244,0.06418564,118530.0,118520.0,0.47295046]
["bitfinex","BTCUSD",1759362644673,0.06617564,118530.0,118520.0,0.23171046]
["bitfinex","BTCUSD",1759362644912,0.06935564,118530.0,118520.0,0.23171046]
["bitfinex","BTCUSD",1759362645118,0.06935564,118530.0,118520.0,0.47419046]
["bitfinex","BTCUSD",1759362645329,0.09470417,118530.0,118520.0,0.47419046]
["bitfinex","BTCUSD",1759362647018,0.09470417,118530.0,118520.0,0.24248]
["bitfinex","BTCUSD",1759362647454,0.09470417,118530.0,118520.0,0.41122789]
["bitfinex","BTCUSD",1759362650982,0.09470417,118530.0,118520.0,0.47409697]
["bitfinex","BTCUSD",1759362651703,0.08953417,118530.0,118520.0,0.47409697]
["bitfinex","BTCUSD",1759362652568,0.09169417,118530.0,118520.0,0.47409697]
["bitfinex","BTCUSD",1759362653805,0.09490417,118530.0,118520.0,0.47409697]
["bitfinex","BTCUSD",1759362657525,0.09490417,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362657733,0.09490417,118530.0,118520.0,0.47405697]
["bitfinex","BTCUSD",1759362661220,0.09490417,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362661444,0.09490417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362661445,0.11071592,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362661766,0.10534592,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362661960,0.08953417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362662383,0.09169417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362662715,0.08953417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362663933,0.09169417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362664140,0.09490417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362664566,0.09169417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362665594,0.09490417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362667259,0.11071715,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362667823,0.09490417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362668452,0.11071836,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362668659,0.09490417,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362668957,0.11071843,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362671306,0.10750843,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362671533,0.11071843,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362671742,0.10534843,118530.0,118520.0,0.47389697]
["bitfinex","BTCUSD",1759362672568,0.10534843,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362673127,0.10750843,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362674232,0.10534843,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362677260,0.10535849,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362678401,0.10535815,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362678819,0.08953417,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362679254,0.09169417,118530.0,118520.0,0.47357697]
["bitfinex","BTCUSD",1759362679459,0.09490417,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362679661,0.11072748,118530.0,118520.0,0.47333697]
["bitfinex","BTCUSD",1759362680067,0.09490417,118530.0,118520.0,0.47333697]
["bitfinex","BTCUSD",1759362680289,0.11072746,118530.0,118520.0,0.47333697]
["bitfinex","BTCUSD",1759362680637,0.11072746,118530.0,118520.0,0.47325697]
["bitfinex","BTCUSD",1759362680852,0.11072746,118530.0,118520.0,0.73655697]
["bitfinex","BTCUSD",1759362681054,0.09490417,118530.0,118520.0,0.73655697]
["bitfinex","BTCUSD",1759362682920,0.09490417,118530.0,118520.0,0.49491697]
["bitfinex","BTCUSD",1759362683132,0.09490417,118530.0,118520.0,0.73651697]
["bitfinex","BTCUSD",1759362683763,0.09169417,118530.0,118520.0,0.73651697]
["bitfinex","BTCUSD",1759362684000,0.09493598,118530.0,118520.0,0.73651697]
["bitfinex","BTCUSD",1759362684229,0.09493598,118530.0,118520.0,0.49491697]
["bitfinex","BTCUSD",1759362684444,0.09493598,118530.0,118520.0,0.73647697]
["bitfinex","BTCUSD",1759362684653,0.09170598,118530.0,118520.0,0.73647697]
["bitfinex","BTCUSD",1759362684963,0.08954598,118530.0,118520.0,0.73647697]
["bitfinex","BTCUSD",1759362686220,0.09155598,118530.0,118520.0,0.49491697]
["bitfinex","BTCUSD",1759362686537,0.09478598,118530.0,118520.0,0.49491697]
["bitfinex","BTCUSD",1759362686701,0.09478598,118530.0,118520.0,0.47317697]
["bitfinex","BTCUSD",1759362687331,0.09478598,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362687541,0.11060736,118530.0,118520.0,0.47317697]
["bitfinex","BTCUSD",1759362687748,0.11060735,118530.0,118520.0,0.47317697]
["bitfinex","BTCUSD",1759362687955,0.11060743,118530.0,118520.0,0.47313697]
["bitfinex","BTCUSD",1759362688163,0.11060743,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362688375,0.11060749,118530.0,118520.0,0.47313697]
["bitfinex","BTCUSD",1759362688588,0.09478598,118530.0,118520.0,0.47313697]
["bitfinex","BTCUSD",1759362688797,0.11060759,118530.0,118520.0,0.47313697]
["bitfinex","BTCUSD",1759362689024,0.11060744,118530.0,118520.0,0.47313697]
["bitfinex","BTCUSD",1759362690010,0.11060748,118530.0,118520.0,0.47313697]
["bitfinex","BTCUSD",1759362691011,0.11060748,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362691219,0.11060748,118530.0,118520.0,0.47305697]
["bitfinex","BTCUSD",1759362691431,0.11060748,118530.0,118520.0,0.23161697]
["bitfinex","BTCUSD",1759362691631,0.11060748,118530.0,118520.0,0.47301697]
["bitfinex","BTCUSD",1759362693546,0.11060748,118530.0,118520.0,0.67301697]
["bitfinex","BTCUSD",1759362696039,0.09478575,118530.0,118520.0,0.67289697]
["bitfinex","BTCUSD",1759362696729,0.11060822,118530.0,118520.0,0.67289697]
["bitfinex","BTCUSD",1759362697350,0.09478575,118530.0,118520.0,0.67289697]
["bitfinex","BTCUSD",1759362698318,0.09478575,118530.0,118520.0,0.45876065]
["bitfinex","BTCUSD",1759362698505,0.09478575,118530.0,118520.0,0.62750854]
["bitfinex","BTCUSD",1759362700231,0.11060914,118530.0,118520.0,0.62750854]
["bitfinex","BTCUSD",1759362700438,0.11060914,118530.0,118520.0,0.38622854]
["bitfinex","BTCUSD",1759362700652,0.11060914,118530.0,118520.0,0.62778854]
["bitfinex","BTCUSD",1759362701277,0.11060914,118530.0,118520.0,0.62810854]
["bitfinex","BTCUSD",1759362702556,0.11060914,118530.0,118520.0,0.38622854]
["bitfinex","BTCUSD",1759362702755,0.11060914,118530.0,118520.0,0.62822854]
["bitfinex","BTCUSD",1759362702983,0.11060914,118530.0,118520.0,0.61074789]
["bitfinex","BTCUSD",1759362704101,0.11060914,118530.0,118520.0,0.36874789]
["bitfinex","BTCUSD",1759362704306,0.11060914,118530.0,118520.0,0.61074789]
["bitfinex","BTCUSD",1759362706075,0.11060914,118530.0,118520.0,0.6755219]
["bitfinex","BTCUSD",1759362706798,0.53571914,118530.0,118520.0,0.4335219]
["bitfinex","BTCUSD",1759362707011,0.70445279,118530.0,118520.0,0.26477401]
["bitfinex","BTCUSD",1759362707226,0.70445279,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362707637,0.72268229,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362708049,0.7226835,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362710664,0.9645635,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362710871,0.9645235,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362715611,0.7226835,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362715782,0.9648035,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362716432,0.7226835,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362716642,0.9647635,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362721079,0.96474666,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362722754,0.72266666,118530.0,118520.0,0.2]
["bitfinex","BTCUSD",1759362722962,0.96478666,118530.0,118520.0,0.36874789]
["bitfinex","BTCUSD",1759362724525,0.96477854,118530.0,118520.0,0.36874789]
["bitfinex","BTCUSD",1759362725963,0.72265854,118530.0,118520.0,0.36611702]
["bitfinex","BTCUSD",1759362726186,0.55392489,118530.0,118520.0,0.36611702]
["bitfinex","BTCUSD",1759362726435,0.12357489,118530.0,118520.0,0.36611702]
["bitfinex","BTCUSD",1759362726649,0.12357489,118530.0,118520.0,0.61091702]
["bitfinex","BTCUSD",1759362726650,0.08953763,118530.0,118520.0,0.61091702]
["bitfinex","BTCUSD",1759362726857,0.08953763,118530.0,118520.0,0.6446896]
["bitfinex","BTCUSD",1759362727277,0.0641891,118530.0,118520.0,0.6446896]
["bitfinex","BTCUSD",1759362727489,0.0641891,118530.0,118520.0,0.61091702]
["bitfinex","BTCUSD",1759362728141,0.0641891,118530.0,118520.0,0.61415702]
["bitfinex","BTCUSD",1759362729012,0.0641891,118530.0,118520.0,0.36611702]
["bitfinex","BTCUSD",1759362729224,0.0641891,118530.0,118520.0,0.61415702]
["bitfinex","BTCUSD",1759362731235,0.0661991,118530.0,118520.0,0.61515702]
["bitfinex","BTCUSD",1759362731443,0.0661991,118530.0,118520.0,0.6156327]
["bitfinex","BTCUSD",1759362731659,0.0691491,118530.0,118520.0,0.3659127]
["bitfinex","BTCUSD",1759362732941,0.3188291,118530.0,118520.0,0.3659127]
["bitfinex","BTCUSD",1759362733789,0.6588291,118530.0,118520.0,0.3659127]
["bitfinex","BTCUSD",1759362734015,0.6770586,118530.0,118520.0,0.3659127]
["bitfinex","BTCUSD",1759362734409,0.7621686,118530.0,118520.0,0.3659127]
["bitfinex","BTCUSD",1759362735474,0.93090225,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362737176,0.95625448,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362738012,0.9562581,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362739570,1.0440581,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362741432,1.04846547,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362741632,0.71098547,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362741850,1.04830547,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362744068,1.48137147,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362745369,1.51152337,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362745543,1.59600424,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362747936,1.92264556,118530.0,118520.0,0.19716481]
["bitfinex","BTCUSD",1759362750359,1.92264641,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362750506,1.91823904,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362751113,1.49643817,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362751358,2.18471817,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362751520,2.18912605,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362753023,2.19712605,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362753686,1.50884605,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362753839,1.59332692,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362754046,2.28148692,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362755784,1.59332692,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362755983,2.28148692,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362756188,1.87016388,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362757390,1.88594508,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362758408,1.88602508,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362759817,1.97493508,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362760025,1.88602508,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362760430,1.88603037,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362760638,1.93869811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362761760,1.25065811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362761972,1.93089811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362762406,1.93053811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362763597,1.93041811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362764003,1.24265811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362764227,1.93041811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362764578,1.24265811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362764786,1.93037811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362767052,1.93837811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362769583,1.25065811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362769790,1.93793811,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362769971,1.10882247,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362770204,1.27712047,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362770632,1.28238047,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362771600,1.6090103,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362773307,1.6391622,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362773634,1.72364307,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362774076,1.72368863,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362776018,1.0611388,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362776210,1.66349793,118530.0,118520.0,0.19275714]
["bitfinex","BTCUSD",1759362777971,1.66349793,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362780722,0.97665793,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362780931,1.66322032,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362781856,1.74096577,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362784692,1.74096418,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362786007,1.66321873,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362786699,0.97665873,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362786902,1.66309873,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362787303,0.97665873,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362787540,0.89726822,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362787723,1.58342822,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362788130,1.58541822,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362788336,1.58865822,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362788573,0.87180122,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362788804,1.14417322,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362789207,1.04079322,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362789433,1.17098022,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362789637,1.18582022,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362789840,0.83722022,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362790062,1.03646534,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362790696,1.03646189,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362791359,0.70162189,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362791717,1.03646189,118530.0,118520.0,0.18726774]
["bitfinex","BTCUSD",1759362792241,0.70162189,118530.0,118520.0,0.35601563]
["bitfinex","BTCUSD",1759362792456,0.78942189,118530.0,118520.0,0.35601563]
["bitfinex","BTCUSD",1759362792697,1.03646189,118530.0,118520.0,0.35601563]
["bitfinex","BTCUSD",1759362793674,0.53288824,118530.0,118520.0,0.35601563]
["bitfinex","BTCUSD",1759362793878,0.84245601,118530.0,118520.0,0.16001484]
["bitfinex","BTCUSD",1759362796598,0.66950601,118530.0,118520.0,0.16001484]
["bitfinex","BTCUSD",1759362804463,0.65127412,118530.0,118520.0,0.16001484]
["bitfinex","BTCUSD",1759362806232,0.91039777,118530.0,118510.0,0.23297681]
["bitfinex","BTCUSD",1759362806432,0.90932995,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362806856,0.90932995,118530.0,118510.0,0.23297681]
["bitfinex","BTCUSD",1759362808221,0.90932995,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362808426,0.90613995,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362808567,0.90511778,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362810144,0.90511778,118530.0,118510.0,0.06421618]
["bitfinex","BTCUSD",1759362810145,0.50874789,118520.0,118510.0,0.06421618]
["bitfinex","BTCUSD",1759362810388,0.59704789,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759362810607,0.59913789,118520.0,118500.0,0.43207496]
["bitfinex","BTCUSD",1759362810822,0.75899212,118510.0,118500.0,0.43207496]
["bitfinex","BTCUSD",1759362811042,0.76108212,118510.0,118500.0,0.43207637]
["bitfinex","BTCUSD",1759362811255,0.34,118500.0,118490.0,0.43209039]
["bitfinex","BTCUSD",1759362811484,0.34,118500.0,118490.0,0.16879039]
["bitfinex","BTCUSD",1759362811886,0.50877637,118500.0,118490.0,0.16879039]
["bitfinex","BTCUSD",1759362812087,0.34,118500.0,118490.0,0.16879039]
["bitfinex","BTCUSD",1759362813766,0.25706212,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1759362813980,0.50103212,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1759362814184,0.34,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362814387,0.58712,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362825994,0.5924,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362826383,0.59282725,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362830183,0.60073284,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362830417,0.76950921,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362832234,0.60073284,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362834012,0.76950921,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362836320,0.85461921,118500.0,118490.0,0.13791577]
["bitfinex","BTCUSD",1759362837021,0.85461921,118500.0,118480.0,0.23332528]
["bitfinex","BTCUSD",1759362837205,0.85100196,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759362837827,0.85401196,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759362838015,0.50879061,118490.0,118480.0,0.23332528]
["bitfinex","BTCUSD",1759362838218,0.50879061,118490.0,118480.0,0.23332852]
["bitfinex","BTCUSD",1759362838419,0.59892061,118490.0,118480.0,0.23332852]
["bitfinex","BTCUSD",1759362838626,0.6068207,118490.0,118480.0,0.23332852]
["bitfinex","BTCUSD",1759362839201,0.6068207,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362839406,0.8535007,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362839837,0.86213168,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362842362,0.69334107,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362842540,0.86213168,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362842924,0.86201168,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362843737,0.69343472,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362843938,0.44386472,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362844158,0.68248463,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362846152,0.68533463,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362846568,0.67670365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362846787,0.67369365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362847960,0.67168365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362848132,0.67156365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362848647,0.24641365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362848990,0.00021365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362851051,0.00222365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362851214,0.00523365,118490.0,118480.0,0.23340765]
["bitfinex","BTCUSD",1759362851415,0.00222365,118490.0,118480.0,7.913e-05]
["bitfinex","BTCUSD",1759362851654,0.00021365,118490.0,118480.0,0.16888399]
["bitfinex","BTCUSD",1759362852978,0.00523365,118490.0,118480.0,0.16888399]
["bitfinex","BTCUSD",1759362855473,0.00523365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362856231,0.25115365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362856595,0.24814365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362856795,0.00222365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362856994,0.24613365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362858344,0.25404105,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362859276,0.25906105,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362860240,0.25593105,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362860453,0.25392105,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362860693,0.00812105,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362860931,0.24593365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362861384,0.24589365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362863583,0.00021365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362863795,0.24573365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362864919,0.24581365,118490.0,118480.0,0.23122352]
["bitfinex","BTCUSD",1759362865760,0.24581365,118490.0,118480.0,0.02344628]
["bitfinex","BTCUSD",1759362865975,0.24581365,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362866435,0.00021365,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362866658,0.24573365,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362868510,0.24553365,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362869540,0.00021365,118490.0,118480.0,0.18568534]
["bitfinex","BTCUSD",1759362869752,0.00021365,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759362870112,0.00021365,118490.0,118480.0,0.23281573]
["bitfinex","BTCUSD",1759362876210,0.00021365,118490.0,118480.0,0.24148329]
["bitfinex","BTCUSD",1759362879705,0.00021365,118490.0,118480.0,0.50478329]
["bitfinex","BTCUSD",1759362882560,0.00021365,118490.0,118480.0,0.70784519]
["bitfinex","BTCUSD",1759362882778,0.00021365,118490.0,118480.0,0.95236519]
["bitfinex","BTCUSD",1759362882985,0.00021365,118490.0,118480.0,0.62004519]
["bitfinex","BTCUSD",1759362883339,0.00021365,118490.0,118480.0,0.95236519]
["bitfinex","BTCUSD",1759362883654,0.00021365,118490.0,118480.0,0.62004519]
["bitfinex","BTCUSD",1759362883859,0.00021365,118490.0,118480.0,0.95232519]
["bitfinex","BTCUSD",1759362886762,0.00021365,118490.0,118480.0,0.62004519]
["bitfinex","BTCUSD",1759362887001,0.00021365,118490.0,118480.0,0.95216519]
["bitfinex","BTCUSD",1759362887860,0.00021365,118490.0,118480.0,0.62004519]
["bitfinex","BTCUSD",1759362888070,0.00021365,118490.0,118480.0,0.95208519]
["bitfinex","BTCUSD",1759362889810,0.00021365,118490.0,118480.0,0.62004519]
["bitfinex","BTCUSD",1759362889988,0.00021365,118490.0,118480.0,0.86428519]
["bitfinex","BTCUSD",1759362890766,1e-08,118490.0,118480.0,0.88928519]
["bitfinex","BTCUSD",1759362891196,1e-08,118490.0,118480.0,0.91463515]
["bitfinex","BTCUSD",1759362891890,1e-08,118490.0,118480.0,0.95196519]
["bitfinex","BTCUSD",1759362894580,1e-08,118490.0,118480.0,1.39826519]
["bitfinex","BTCUSD",1759362895002,1e-08,118490.0,118480.0,1.42361571]
["bitfinex","BTCUSD",1759362895213,0.34,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759362895434,0.42052242,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759362895645,0.42841647,118530.0,118520.0,0.43204788]
["bitfinex","BTCUSD",1759362895878,0.42927068,118530.0,118520.0,0.43204788]
["bitfinex","BTCUSD",1759362896083,0.40590016,118530.0,118520.0,0.43204788]
["bitfinex","BTCUSD",1759362896284,0.43124871,118530.0,118520.0,0.43204788]
["bitfinex","BTCUSD",1759362896547,0.43124871,118530.0,118520.0,0.44592906]
["bitfinex","BTCUSD",1759362896730,0.43124871,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362897510,0.43428871,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362898225,0.42926871,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362898476,0.40392016,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362898649,0.41448548,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362899010,0.41250548,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362899416,0.40392016,118530.0,118520.0,0.44600819]
["bitfinex","BTCUSD",1759362899620,0.40392016,118530.0,118520.0,0.50840895]
["bitfinex","BTCUSD",1759362900082,0.40590016,118530.0,118520.0,0.50840895]
["bitfinex","BTCUSD",1759362900253,0.40894016,118530.0,118520.0,0.50840895]
["bitfinex","BTCUSD",1759362901312,0.40894016,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362902340,0.40392016,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362903534,0.40894016,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362915585,0.42715767,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362916056,0.59589132,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362916281,0.42715767,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362916462,0.45250765,118530.0,118520.0,0.49452777]
["bitfinex","BTCUSD",1759362918447,0.45250765,118530.0,118520.0,0.23122778]
["bitfinex","BTCUSD",1759362919075,0.45252293,118530.0,118520.0,0.23122778]
["bitfinex","BTCUSD",1759362925788,0.44750293,118530.0,118520.0,0.23122778]
["bitfinex","BTCUSD",1759362926405,0.42928542,118530.0,118520.0,0.23122778]
["bitfinex","BTCUSD",1759362926820,0.40393544,118530.0,118520.0,0.23122778]
["bitfinex","BTCUSD",1759362927241,0.40610544,118530.0,118520.0,0.22858584]
["bitfinex","BTCUSD",1759362927648,0.40393544,118530.0,118520.0,0.22858584]
["bitfinex","BTCUSD",1759362927857,0.06393544,118530.0,118520.0,0.22713985]
["bitfinex","BTCUSD",1759362928478,0.06393544,118530.0,118520.0,0.49043984]
["bitfinex","BTCUSD",1759362930115,0.06393544,118530.0,118520.0,0.60839174]
["bitfinex","BTCUSD",1759362930313,0.06393544,118530.0,118520.0,0.69350174]
["bitfinex","BTCUSD",1759362930517,0.05602611,118530.0,118520.0,0.69350174]
["bitfinex","BTCUSD",1759362931326,0.04762857,118530.0,118520.0,0.69350174]
["bitfinex","BTCUSD",1759362931506,0.04762857,118530.0,118520.0,0.93710174]
["bitfinex","BTCUSD",1759362932031,0.04762857,118530.0,118520.0,0.60570174]
["bitfinex","BTCUSD",1759362932179,0.04762857,118530.0,118520.0,0.93710174]
["bitfinex","BTCUSD",1759362935438,1e-08,118530.0,118520.0,0.96210174]
["bitfinex","BTCUSD",1759362935638,1e-08,118530.0,118520.0,1.40840174]
["bitfinex","BTCUSD",1759362935963,0.0002,118540.0,118530.0,0.19888555]
["bitfinex","BTCUSD",1759362936153,0.0002,118540.0,118530.0,0.28399555]
["bitfinex","BTCUSD",1759362937816,0.0002,118540.0,118530.0,0.2923244]
["bitfinex","BTCUSD",1759362939198,0.0002,118540.0,118530.0,0.55562439]
["bitfinex","BTCUSD",1759362941578,0.00041351,118540.0,118530.0,0.55562439]
["bitfinex","BTCUSD",1759362942926,0.00041351,118540.0,118530.0,1.02692439]
["bitfinex","BTCUSD",1759362943512,0.00041351,118540.0,118530.0,1.35820439]
["bitfinex","BTCUSD",1759362944328,0.00041351,118540.0,118530.0,1.02692439]
["bitfinex","BTCUSD",1759362944529,0.00041351,118540.0,118530.0,1.35820439]
["bitfinex","BTCUSD",1759362946051,0.00041351,118540.0,118530.0,1.02692439]
["bitfinex","BTCUSD",1759362946256,0.00041351,118540.0,118530.0,1.35820439]
["bitfinex","BTCUSD",1759362949851,0.00041351,118540.0,118530.0,1.02692439]
["bitfinex","BTCUSD",1759362950081,0.00041351,118540.0,118530.0,1.35816439]
["bitfinex","BTCUSD",1759362952436,0.00041351,118540.0,118530.0,1.27040439]
["bitfinex","BTCUSD",1759362952638,0.00041351,118540.0,118530.0,1.35816439]
["bitfinex","BTCUSD",1759362955608,0.00041351,118540.0,118530.0,1.02692439]
["bitfinex","BTCUSD",1759362955817,0.00041351,118540.0,118530.0,1.35816439]
["bitfinex","BTCUSD",1759362956725,0.00041351,118540.0,118530.0,1.27040439]
["bitfinex","BTCUSD",1759362956934,0.00041351,118540.0,118530.0,1.35816439]
["bitfinex","BTCUSD",1759362957151,0.0131976,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759362957359,0.0131976,118550.0,118540.0,0.25382941]
["bitfinex","BTCUSD",1759362957571,0.27807191,118600.0,118590.0,0.16853899]
["bitfinex","BTCUSD",1759362957572,0.20993852,118600.0,118590.0,0.16853899]
["bitfinex","BTCUSD",1759362957794,0.16164986,118600.0,118590.0,0.16853899]
["bitfinex","BTCUSD",1759362958000,0.1375938,118600.0,118590.0,0.16853899]
["bitfinex","BTCUSD",1759362958224,0.4775938,118600.0,118590.0,0.16853899]
["bitfinex","BTCUSD",1759362958439,0.05774245,118600.0,118590.0,0.16853899]
["bitfinex","BTCUSD",1759362958658,0.01422934,118600.0,118590.0,0.41201899]
["bitfinex","BTCUSD",1759362958876,0.04002886,118600.0,118590.0,0.47592165]
["bitfinex","BTCUSD",1759362959320,0.02301875,118600.0,118590.0,0.47592165]
["bitfinex","BTCUSD",1759362959544,0.01996875,118600.0,118590.0,0.47592165]
["bitfinex","BTCUSD",1759362960204,0.02301875,118600.0,118590.0,0.47592165]
["bitfinex","BTCUSD",1759362961043,0.19165281,118600.0,118590.0,0.06379337]
["bitfinex","BTCUSD",1759362961253,0.02301875,118600.0,118590.0,0.23244165]
["bitfinex","BTCUSD",1759362961457,0.04835345,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759362962939,0.21698751,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759362963112,0.21698751,118600.0,118580.0,0.16864916]
["bitfinex","BTCUSD",1759362963292,0.00305,118590.0,118580.0,0.41208916]
["bitfinex","BTCUSD",1759362963499,0.01401605,118590.0,118580.0,0.47533126]
["bitfinex","BTCUSD",1759362966226,0.00895605,118590.0,118580.0,0.47533126]
["bitfinex","BTCUSD",1759362966737,0.00895605,118590.0,118580.0,0.59059316]
["bitfinex","BTCUSD",1759362967685,0.00895605,118590.0,118580.0,0.61559316]
["bitfinex","BTCUSD",1759362968662,0.0004669,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759362968870,1e-08,118600.0,118590.0,0.3833831]
["bitfinex","BTCUSD",1759362969016,1e-08,118600.0,118590.0,0.36651828]
["bitfinex","BTCUSD",1759362969237,1e-08,118610.0,118600.0,0.22378596]
["bitfinex","BTCUSD",1759362969423,0.0375748,118630.0,118620.0,0.19875753]
["bitfinex","BTCUSD",1759362969654,0.0375748,118630.0,118620.0,0.61530753]
["bitfinex","BTCUSD",1759362969827,0.0375748,118630.0,118620.0,0.28386753]
["bitfinex","BTCUSD",1759362970030,0.03842794,118630.0,118620.0,0.61530753]
["bitfinex","BTCUSD",1759362970271,0.03842794,118630.0,118620.0,0.28386753]
["bitfinex","BTCUSD",1759362970495,0.03842794,118630.0,118620.0,0.61530753]
["bitfinex","BTCUSD",1759362970686,0.03842794,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759362970687,0.04348794,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759362971313,0.04348794,118630.0,118620.0,0.41224563]
["bitfinex","BTCUSD",1759362971518,0.04348794,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759362971948,0.04348794,118630.0,118620.0,0.41220563]
["bitfinex","BTCUSD",1759362972557,0.04348794,118630.0,118620.0,0.47628638]
["bitfinex","BTCUSD",1759362972763,0.04348794,118630.0,118620.0,0.23268638]
["bitfinex","BTCUSD",1759362972974,0.04348794,118630.0,118620.0,0.47624638]
["bitfinex","BTCUSD",1759362973184,0.04348794,118630.0,118620.0,0.23268638]
["bitfinex","BTCUSD",1759362973592,0.04348794,118630.0,118620.0,0.47620638]
["bitfinex","BTCUSD",1759362973979,0.03842794,118630.0,118620.0,0.47620638]
["bitfinex","BTCUSD",1759362975026,0.04348794,118630.0,118620.0,0.56384638]
["bitfinex","BTCUSD",1759362975264,0.04043794,118630.0,118620.0,0.56384638]
["bitfinex","BTCUSD",1759362975574,0.04043794,118630.0,118620.0,0.47608638]
["bitfinex","BTCUSD",1759362975909,0.04043794,118630.0,118620.0,0.23268638]
["bitfinex","BTCUSD",1759362976130,0.04043794,118630.0,118620.0,0.47608638]
["bitfinex","BTCUSD",1759362976334,0.04043794,118630.0,118620.0,0.59134828]
["bitfinex","BTCUSD",1759362976335,0.03842794,118630.0,118620.0,0.59134828]
["bitfinex","BTCUSD",1759362976534,1e-08,118650.0,118640.0,0.1987291]
["bitfinex","BTCUSD",1759362976966,1e-08,118650.0,118640.0,0.5298491]
["bitfinex","BTCUSD",1759362977710,1e-08,118650.0,118640.0,0.52992846]
["bitfinex","BTCUSD",1759362978092,1e-08,118650.0,118640.0,0.19880846]
["bitfinex","BTCUSD",1759362978336,0.02641631,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759362978539,0.0011,118670.0,118660.0,0.49701879]
["bitfinex","BTCUSD",1759362979314,0.0011,118670.0,118660.0,0.52717069]
["bitfinex","BTCUSD",1759362979514,0.0011,118670.0,118660.0,0.55217069]
["bitfinex","BTCUSD",1759362979846,0.0011,118670.0,118660.0,0.63989069]
["bitfinex","BTCUSD",1759362980060,0.0011,118670.0,118660.0,0.30881069]
["bitfinex","BTCUSD",1759362980277,0.0011,118670.0,118660.0,0.28381069]
["bitfinex","BTCUSD",1759362980489,0.0011,118670.0,118660.0,0.61525069]
["bitfinex","BTCUSD",1759362980739,0.0011,118670.0,118660.0,0.64025069]
["bitfinex","BTCUSD",1759362980946,0.0011,118670.0,118660.0,0.414468]
["bitfinex","BTCUSD",1759362981155,0.0011,118670.0,118660.0,0.58301679]
["bitfinex","BTCUSD",1759362981356,0.00918936,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759362981560,0.00459109,118690.0,118680.0,0.41264039]
["bitfinex","BTCUSD",1759362981771,0.01121936,118690.0,118680.0,0.50040039]
["bitfinex","BTCUSD",1759362982004,0.17769555,118690.0,118670.0,0.19867471]
["bitfinex","BTCUSD",1759362982211,0.01446613,118690.0,118680.0,0.41268039]
["bitfinex","BTCUSD",1759362982639,0.17972232,118690.0,118680.0,0.41275975]
["bitfinex","BTCUSD",1759362982821,0.18100116,118690.0,118680.0,0.41275975]
["bitfinex","BTCUSD",1759362983040,0.01249497,118690.0,118680.0,0.41267975]
["bitfinex","BTCUSD",1759362983669,0.01046497,118690.0,118680.0,0.41267975]
["bitfinex","BTCUSD",1759362984282,0.01249497,118690.0,118680.0,0.41267975]
["bitfinex","BTCUSD",1759362984506,0.52425116,118690.0,118680.0,7.936e-05]
["bitfinex","BTCUSD",1759362984710,0.54240221,118690.0,118680.0,0.24403936]
["bitfinex","BTCUSD",1759362985129,0.62751221,118690.0,118680.0,7.936e-05]
["bitfinex","BTCUSD",1759362985330,0.54240221,118690.0,118680.0,7.936e-05]
["bitfinex","BTCUSD",1759362985739,0.37389602,118690.0,118680.0,0.18545178]
["bitfinex","BTCUSD",1759362985916,0.36861602,118690.0,118680.0,0.18545178]
["bitfinex","BTCUSD",1759362986077,0.36861602,118690.0,118680.0,0.16859975]
["bitfinex","BTCUSD",1759362986291,0.02861602,118690.0,118680.0,0.16859975]
["bitfinex","BTCUSD",1759362986500,0.01046497,118690.0,118680.0,0.21560368]
["bitfinex","BTCUSD",1759362986715,0.01046497,118690.0,118680.0,0.19875165]
["bitfinex","BTCUSD",1759362987545,0.00488274,118690.0,118680.0,0.19875165]
["bitfinex","BTCUSD",1759362987744,0.00127884,118690.0,118680.0,0.19875165]
["bitfinex","BTCUSD",1759362989692,0.00655884,118690.0,118680.0,0.19875165]
["bitfinex","BTCUSD",1759362989904,0.00655884,118690.0,118680.0,0.44255165]
["bitfinex","BTCUSD",1759362990110,0.00330884,118690.0,118680.0,0.44255165]
["bitfinex","BTCUSD",1759362990314,0.00127884,118690.0,118680.0,0.44255165]
["bitfinex","BTCUSD",1759362990564,0.00330884,118690.0,118680.0,0.19875165]
["bitfinex","BTCUSD",1759362990766,0.17506503,118690.0,118680.0,0.24383936]
["bitfinex","BTCUSD",1759362990950,0.17506503,118690.0,118680.0,7.936e-05]
["bitfinex","BTCUSD",1759362991172,0.17506503,118690.0,118680.0,0.24391936]
["bitfinex","BTCUSD",1759362991423,0.17506503,118690.0,118680.0,7.936e-05]
["bitfinex","BTCUSD",1759362991618,0.17506503,118690.0,118670.0,0.4755699]
["bitfinex","BTCUSD",1759362991619,0.51696058,118680.0,118650.0,0.24645699]
["bitfinex","BTCUSD",1759362991821,0.17178459,118670.0,118650.0,0.48230827]
["bitfinex","BTCUSD",1759362991997,0.00203,118660.0,118650.0,0.48230827]
["bitfinex","BTCUSD",1759362992201,0.17178459,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759362992405,0.00325,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759362992606,0.17381459,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759362993009,0.51381459,118670.0,118650.0,0.47513361]
["bitfinex","BTCUSD",1759362993210,0.52871564,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759362993645,0.61382564,118670.0,118650.0,0.23101361]
["bitfinex","BTCUSD",1759362993845,0.00325,118660.0,118650.0,0.47514514]
["bitfinex","BTCUSD",1759362994050,0.00528,118660.0,118650.0,0.47514514]
["bitfinex","BTCUSD",1759362994471,0.17382879,118660.0,118650.0,0.47514514]
["bitfinex","BTCUSD",1759362994920,0.59893879,118660.0,118650.0,7.943e-05]
["bitfinex","BTCUSD",1759362995067,0.86120984,118660.0,118650.0,7.943e-05]
["bitfinex","BTCUSD",1759362995469,0.61708984,118660.0,118650.0,7.943e-05]
["bitfinex","BTCUSD",1759362995672,0.17701316,118640.0,118610.0,0.23804308]
["bitfinex","BTCUSD",1759362995842,0.17184141,118630.0,118610.0,0.25320231]
["bitfinex","BTCUSD",1759362996067,0.17388563,118620.0,118610.0,0.06959685]
["bitfinex","BTCUSD",1759362996304,0.17388563,118620.0,118610.0,0.00011923]
["bitfinex","BTCUSD",1759362996544,0.51706437,118610.0,118570.0,0.09480612]
["bitfinex","BTCUSD",1759362996794,0.00203,118580.0,118570.0,0.4230181]
["bitfinex","BTCUSD",1759362997021,0.00203,118580.0,118570.0,0.48508257]
["bitfinex","BTCUSD",1759362997490,0.1706925,118580.0,118570.0,0.06253137]
["bitfinex","BTCUSD",1759362997725,0.1706925,118580.0,118570.0,0.0004669]
["bitfinex","BTCUSD",1759362997954,0.1739425,118580.0,118570.0,0.0004669]
["bitfinex","BTCUSD",1759362998173,0.1739425,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759362998400,0.5990525,118580.0,118570.0,0.0004669]
["bitfinex","BTCUSD",1759362998638,0.8433325,118580.0,118570.0,0.0004669]
["bitfinex","BTCUSD",1759362999326,0.8433325,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759362999327,0.43039,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759362999526,0.34203,118580.0,118570.0,0.1864413]
["bitfinex","BTCUSD",1759362999745,0.58424,118580.0,118570.0,0.1864413]
["bitfinex","BTCUSD",1759362999952,0.58424,118580.0,118570.0,0.16957363]
["bitfinex","BTCUSD",1759363000149,0.00325,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1759363000349,0.09097,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759363000556,0.09039,118610.0,118600.0,0.18549746]
["bitfinex","BTCUSD",1759363000818,0.32943,118610.0,118600.0,0.18549746]
["bitfinex","BTCUSD",1759363001038,0.33146,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759363001236,0.34,118600.0,118590.0,0.1686476]
["bitfinex","BTCUSD",1759363001439,0.43039,118600.0,118590.0,0.1686476]
["bitfinex","BTCUSD",1759363002055,0.84342406,118600.0,118590.0,0.1686476]
["bitfinex","BTCUSD",1759363002609,0.17391406,118600.0,118590.0,0.34]
["bitfinex","BTCUSD",1759363002814,0.41831406,118600.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1759363003013,0.00325,118590.0,118580.0,0.5086625]
["bitfinex","BTCUSD",1759363003210,0.17189828,118590.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363003432,0.00203,118580.0,118570.0,0.50914363]
["bitfinex","BTCUSD",1759363003644,0.00528,118580.0,118570.0,0.50914363]
["bitfinex","BTCUSD",1759363003844,0.00528,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363004048,0.00203,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363004940,0.1739425,118580.0,118570.0,0.0004669]
["bitfinex","BTCUSD",1759363005151,0.4181825,118580.0,118570.0,0.0004669]
["bitfinex","BTCUSD",1759363006057,0.4181825,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363006263,0.1739425,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363006470,0.4181825,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363007022,0.24948,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363007870,0.4181425,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363008068,0.24948,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363008247,0.4181025,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363008666,0.4180625,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363010021,0.1739425,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363010329,0.24944,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363010480,0.4181025,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363011094,0.00528,118580.0,118570.0,0.16914363]
["bitfinex","BTCUSD",1759363011326,0.00297,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759363011536,0.00297,118620.0,118590.0,0.16864647]
["bitfinex","BTCUSD",1759363011537,0.51120591,118620.0,118590.0,0.16864647]
["bitfinex","BTCUSD",1759363011741,0.51120591,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759363011742,0.09017,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759363011974,0.00209,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759363012224,0.00297,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759363012602,0.00297,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363012603,0.08808,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363012812,0.33473,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363013028,0.50332141,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363013486,0.50328141,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363014411,0.25876141,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363014640,0.00209,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363014851,0.24653,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363015030,0.24661,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363015556,0.00209,118630.0,118620.0,0.16915536]
["bitfinex","BTCUSD",1759363015761,0.36126187,118640.0,118620.0,0.16915536]
["bitfinex","BTCUSD",1759363015950,0.24448,118630.0,118620.0,0.16915536]
["bitfinex","BTCUSD",1759363016264,0.24657,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363016646,0.24954,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363017476,0.00506,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363017684,0.01829187,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363017884,0.24666323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363018593,0.24449323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363018729,0.24955323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363019180,0.00021323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363019390,0.17709323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363020238,0.17918323,118640.0,118630.0,0.23145915]
["bitfinex","BTCUSD",1759363020553,0.50320043,118640.0,118620.0,0.00011973]
["bitfinex","BTCUSD",1759363020749,0.52127907,118640.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363020951,0.17156141,118630.0,118620.0,0.00011973]
["bitfinex","BTCUSD",1759363021160,0.17156141,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363021379,0.17365141,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363022137,0.00506,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363023956,0.17365141,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363024594,0.00506,118630.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363025944,0.24425323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363026148,0.00021323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363027223,0.00021323,118640.0,118630.0,0.23202821]
["bitfinex","BTCUSD",1759363029641,0.00021323,118640.0,118630.0,0.23229821]
["bitfinex","BTCUSD",1759363032167,0.00021323,118640.0,118630.0,0.34256011]
["bitfinex","BTCUSD",1759363032631,0.00021323,118640.0,118630.0,0.58632011]
["bitfinex","BTCUSD",1759363033422,0.00021323,118640.0,118630.0,0.92632011]
["bitfinex","BTCUSD",1759363034611,0.00021323,118640.0,118630.0,0.68256011]
["bitfinex","BTCUSD",1759363034824,0.00021323,118640.0,118630.0,0.92601011]
["bitfinex","BTCUSD",1759363035037,0.00021323,118640.0,118630.0,0.68229011]
["bitfinex","BTCUSD",1759363035248,0.00021323,118640.0,118630.0,0.92605011]
["bitfinex","BTCUSD",1759363035986,0.00021323,118640.0,118630.0,0.92632011]
["bitfinex","BTCUSD",1759363036540,0.00230323,118640.0,118630.0,0.23202821]
["bitfinex","BTCUSD",1759363036751,0.17385043,118640.0,118620.0,0.16872536]
["bitfinex","BTCUSD",1759363036956,0.00297,118630.0,118620.0,0.41240536]
["bitfinex","BTCUSD",1759363037139,0.00506,118630.0,118620.0,0.41240536]
["bitfinex","BTCUSD",1759363037334,0.00209,118630.0,118620.0,0.41283536]
["bitfinex","BTCUSD",1759363037545,0.17176043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363037986,0.17385043,118640.0,118620.0,0.41244536]
["bitfinex","BTCUSD",1759363038935,0.17385043,118640.0,118620.0,0.41240536]
["bitfinex","BTCUSD",1759363039133,0.00297,118630.0,118620.0,0.41236536]
["bitfinex","BTCUSD",1759363039348,0.17088043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363039349,0.00021323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363039564,0.00021323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363040417,0.00021323,118640.0,118630.0,0.41270141]
["bitfinex","BTCUSD",1759363040821,0.00549323,118640.0,118630.0,0.41227141]
["bitfinex","BTCUSD",1759363040983,0.17407043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363043281,0.17407043,118640.0,118630.0,0.23219887]
["bitfinex","BTCUSD",1759363045988,0.17407043,118640.0,118620.0,0.41224536]
["bitfinex","BTCUSD",1759363046271,0.17088043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363046797,0.17407043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363047798,0.00549323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363048537,0.17407043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363048948,0.17407043,118640.0,118620.0,0.16871907]
["bitfinex","BTCUSD",1759363049256,0.00319,118630.0,118620.0,0.41215907]
["bitfinex","BTCUSD",1759363049456,0.00522,118630.0,118620.0,0.41215907]
["bitfinex","BTCUSD",1759363050398,0.00021323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363050626,0.00224323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363050758,0.00224323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363050958,0.00543323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363051173,0.00543323,118640.0,118630.0,0.23144014]
["bitfinex","BTCUSD",1759363051985,0.17401043,118640.0,118620.0,0.16872392]
["bitfinex","BTCUSD",1759363052227,0.17401043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363052858,0.00543323,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363053052,0.00021323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363053493,0.00224323,118640.0,118630.0,0.16902141]
["bitfinex","BTCUSD",1759363054049,0.17401043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759363055380,0.17401043,118640.0,118630.0,0.233122]
["bitfinex","BTCUSD",1759363057143,0.00543323,118640.0,118630.0,0.233122]
["bitfinex","BTCUSD",1759363058465,0.00021323,118640.0,118630.0,0.477262]
["bitfinex","BTCUSD",1759363058701,0.00021323,118640.0,118630.0,0.5925239]
["bitfinex","BTCUSD",1759363059139,0.00224323,118640.0,118630.0,0.233552]
["bitfinex","BTCUSD",1759363059334,0.00543323,118640.0,118630.0,0.233122]
["bitfinex","BTCUSD",1759363059536,0.00021323,118640.0,118630.0,0.233552]
["bitfinex","BTCUSD",1759363061729,0.00021323,118640.0,118630.0,0.5925239]
["bitfinex","BTCUSD",1759363061969,0.00021323,118640.0,118630.0,0.9325239]
["bitfinex","BTCUSD",1759363062525,0.00021323,118640.0,118630.0,0.7768039]
["bitfinex","BTCUSD",1759363062755,0.00021323,118640.0,118630.0,1.0202439]
["bitfinex","BTCUSD",1759363063493,0.00021323,118640.0,118630.0,1.0199739]
["bitfinex","BTCUSD",1759363063792,0.00224323,118640.0,118630.0,0.476992]
["bitfinex","BTCUSD",1759363063998,0.00021323,118640.0,118630.0,0.476992]
["bitfinex","BTCUSD",1759363064526,0.00021323,118640.0,118630.0,0.233552]
["bitfinex","BTCUSD",1759363064648,0.00021323,118640.0,118630.0,0.476992]
["bitfinex","BTCUSD",1759363065681,0.00021323,118640.0,118630.0,0.477262]
["bitfinex","BTCUSD",1759363067391,0.00021323,118640.0,118630.0,0.9325239]
["bitfinex","BTCUSD",1759363067769,1e-08,118640.0,118630.0,0.9325239]
["bitfinex","BTCUSD",1759363068974,1e-08,118640.0,118630.0,0.6888139]
["bitfinex","BTCUSD",1759363069177,1e-08,118640.0,118630.0,1.0202039]
["bitfinex","BTCUSD",1759363069584,1e-08,118640.0,118630.0,0.6890839]
["bitfinex","BTCUSD",1759363069787,0.00203001,118640.0,118630.0,0.6798939]
["bitfinex","BTCUSD",1759363070194,0.00203001,118640.0,118630.0,1.0198939]
["bitfinex","BTCUSD",1759363070564,0.00203001,118640.0,118630.0,0.3488139]
["bitfinex","BTCUSD",1759363070768,0.17354721,118640.0,118630.0,0.233122]
["bitfinex","BTCUSD",1759363070976,0.17354721,118640.0,118630.0,0.476522]
["bitfinex","BTCUSD",1759363071301,0.17354721,118640.0,118630.0,0.30793059]
["bitfinex","BTCUSD",1759363071490,0.17354721,118640.0,118630.0,0.06453059]
["bitfinex","BTCUSD",1759363071689,0.17354721,118640.0,118620.0,0.16872392]
["bitfinex","BTCUSD",1759363071949,0.17354721,118640.0,118630.0,0.41199141]
["bitfinex","BTCUSD",1759363072849,0.00203001,118640.0,118630.0,0.41242141]
["bitfinex","BTCUSD",1759363073025,1e-08,118640.0,118630.0,0.41242141]
["bitfinex","BTCUSD",1759363074971,1e-08,118640.0,118630.0,0.59089056]
["bitfinex","BTCUSD",1759363075143,1e-08,118640.0,118630.0,0.59062056]
["bitfinex","BTCUSD",1759363075549,0.00214001,118640.0,118630.0,0.56303866]
["bitfinex","BTCUSD",1759363075947,1e-08,118640.0,118630.0,0.56303866]
["bitfinex","BTCUSD",1759363078215,1e-08,118640.0,118630.0,0.56330866]
["bitfinex","BTCUSD",1759363078486,1e-08,118640.0,118630.0,1.01857056]
["bitfinex","BTCUSD",1759363079284,1e-08,118640.0,118630.0,0.93089056]
["bitfinex","BTCUSD",1759363079455,1e-08,118640.0,118630.0,1.01857056]
["bitfinex","BTCUSD",1759363080683,1e-08,118640.0,118630.0,1.28187056]
["bitfinex","BTCUSD",1759363089216,1e-08,118640.0,118630.0,1.19404056]
["bitfinex","BTCUSD",1759363089348,1e-08,118640.0,118630.0,1.28172056]
["bitfinex","BTCUSD",1759363089758,1e-08,118640.0,118630.0,1.28199056]
["bitfinex","BTCUSD",1759363090537,1e-08,118640.0,118630.0,1.28203056]
["bitfinex","BTCUSD",1759363091247,1e-08,118640.0,118630.0,1.28172056]
["bitfinex","BTCUSD",1759363091698,1e-08,118640.0,118630.0,1.28199056]
["bitfinex","BTCUSD",1759363092752,1e-08,118640.0,118630.0,0.95052056]
["bitfinex","BTCUSD",1759363092974,1e-08,118640.0,118630.0,1.28172056]
["bitfinex","BTCUSD",1759363093216,1e-08,118640.0,118630.0,1.28160056]
["bitfinex","BTCUSD",1759363093650,1e-08,118640.0,118630.0,1.75317056]
["bitfinex","BTCUSD",1759363094080,0.01083092,118680.0,118670.0,0.19868649]
["bitfinex","BTCUSD",1759363094330,0.01083092,118680.0,118670.0,0.48225105]
["bitfinex","BTCUSD",1759363094586,0.01297092,118680.0,118670.0,0.48225105]
["bitfinex","BTCUSD",1759363095240,0.00789092,118680.0,118670.0,0.48280078]
["bitfinex","BTCUSD",1759363095411,0.24388833,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759363095637,0.24557032,118700.0,118680.0,0.16850929]
["bitfinex","BTCUSD",1759363096047,0.25382641,118700.0,118680.0,0.16850929]
["bitfinex","BTCUSD",1759363096220,0.24557032,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759363096415,0.24557032,118700.0,118690.0,0.2434]
["bitfinex","BTCUSD",1759363098843,0.24557032,118700.0,118680.0,0.41234929]
["bitfinex","BTCUSD",1759363099047,0.00294,118690.0,118680.0,0.41234929]
["bitfinex","BTCUSD",1759363099347,0.01002875,118690.0,118680.0,0.41234929]
["bitfinex","BTCUSD",1759363099494,0.01296875,118690.0,118680.0,0.41234929]
["bitfinex","BTCUSD",1759363100099,0.18147494,118690.0,118680.0,0.41214929]
["bitfinex","BTCUSD",1759363100308,0.01296875,118690.0,118680.0,0.41214929]
["bitfinex","BTCUSD",1759363100509,0.01296875,118690.0,118680.0,0.41257929]
["bitfinex","BTCUSD",1759363100510,0.00895441,118690.0,118680.0,0.41257929]
["bitfinex","BTCUSD",1759363100716,0.00106566,118690.0,118680.0,0.41257929]
["bitfinex","BTCUSD",1759363100916,0.00320566,118690.0,118680.0,0.41210929]
["bitfinex","BTCUSD",1759363101116,0.01109441,118690.0,118680.0,0.41210929]
["bitfinex","BTCUSD",1759363101295,0.01109441,118690.0,118680.0,0.41253929]
["bitfinex","BTCUSD",1759363102084,0.01109441,118690.0,118680.0,0.41210929]
["bitfinex","BTCUSD",1759363102628,0.01109441,118690.0,118680.0,0.41253929]
["bitfinex","BTCUSD",1759363102829,0.01109441,118690.0,118680.0,0.41210929]
["bitfinex","BTCUSD",1759363103038,0.1826806,118690.0,118680.0,0.41208039]
["bitfinex","BTCUSD",1759363103241,0.01417441,118690.0,118680.0,0.41208039]
["bitfinex","BTCUSD",1759363103661,0.1826806,118690.0,118680.0,0.41200039]
["bitfinex","BTCUSD",1759363103890,0.01417441,118690.0,118680.0,0.41200039]
["bitfinex","BTCUSD",1759363104088,0.01109441,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363104512,0.01109221,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363105083,0.00895221,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363105304,0.00106566,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363105954,0.00315566,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363106126,0.00623566,118690.0,118680.0,0.41200039]
["bitfinex","BTCUSD",1759363106270,0.00315566,118690.0,118680.0,0.41200039]
["bitfinex","BTCUSD",1759363106470,0.00315566,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363106877,0.00106566,118690.0,118680.0,0.41243039]
["bitfinex","BTCUSD",1759363107660,0.00106566,118690.0,118680.0,0.41231039]
["bitfinex","BTCUSD",1759363108503,0.00106566,118690.0,118680.0,0.18251003]
["bitfinex","BTCUSD",1759363108694,0.00106566,118690.0,118680.0,0.35103042]
["bitfinex","BTCUSD",1759363110270,0.00106566,118690.0,118680.0,0.25363039]
["bitfinex","BTCUSD",1759363110578,0.00106566,118690.0,118680.0,0.58467039]
["bitfinex","BTCUSD",1759363114145,0.00106566,118690.0,118680.0,0.64878229]
["bitfinex","BTCUSD",1759363114521,0.00106566,118690.0,118680.0,0.89214229]
["bitfinex","BTCUSD",1759363114737,0.00106566,118690.0,118680.0,0.64878229]
["bitfinex","BTCUSD",1759363114936,0.00106566,118690.0,118680.0,1.33054229]
["bitfinex","BTCUSD",1759363115141,0.00106566,118690.0,118680.0,0.64878229]
["bitfinex","BTCUSD",1759363115567,0.00106566,118690.0,118680.0,1.33054229]
["bitfinex","BTCUSD",1759363116127,0.00106566,118690.0,118680.0,1.08718229]
["bitfinex","BTCUSD",1759363116329,0.00106566,118690.0,118680.0,1.30550229]
["bitfinex","BTCUSD",1759363116531,0.00106566,118690.0,118680.0,0.95478229]
["bitfinex","BTCUSD",1759363116665,0.00106566,118690.0,118680.0,0.71146229]
["bitfinex","BTCUSD",1759363116874,0.00106566,118690.0,118680.0,0.95478229]
["bitfinex","BTCUSD",1759363118346,0.00106566,118690.0,118680.0,0.86710229]
["bitfinex","BTCUSD",1759363118800,0.00106566,118690.0,118680.0,0.95474229]
["bitfinex","BTCUSD",1759363119818,0.00106566,118690.0,118680.0,1.04353229]
["bitfinex","BTCUSD",1759363120028,0.00106566,118690.0,118680.0,0.95474229]
["bitfinex","BTCUSD",1759363120235,0.00106566,118690.0,118680.0,0.62378229]
["bitfinex","BTCUSD",1759363120443,0.00106566,118690.0,118680.0,0.95474229]
["bitfinex","BTCUSD",1759363120579,0.00106566,118690.0,118680.0,0.97974229]
["bitfinex","BTCUSD",1759363122713,0.00106566,118690.0,118680.0,0.64878229]
["bitfinex","BTCUSD",1759363122925,0.00106566,118690.0,118680.0,1.33042229]
["bitfinex","BTCUSD",1759363123345,1e-08,118690.0,118680.0,1.33042229]
["bitfinex","BTCUSD",1759363124186,0.05568499,118700.0,118690.0,0.56365809]
["bitfinex","BTCUSD",1759363124396,0.16587532,118740.0,118730.0,0.15860132]
["bitfinex","BTCUSD",1759363124397,0.0963977,118740.0,118730.0,0.15860132]
["bitfinex","BTCUSD",1759363124607,0.0046765,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759363124823,0.0077565,118750.0,118740.0,0.49690523]
["bitfinex","BTCUSD",1759363125033,0.00308,118740.0,118730.0,0.46844942]
["bitfinex","BTCUSD",1759363125238,0.0046765,118750.0,118740.0,0.19858713]
["bitfinex","BTCUSD",1759363125443,0.0046765,118750.0,118740.0,0.49694523]
["bitfinex","BTCUSD",1759363125659,0.00514445,118750.0,118740.0,0.25354523]
["bitfinex","BTCUSD",1759363126293,0.00514445,118750.0,118740.0,0.58462523]
["bitfinex","BTCUSD",1759363126723,0.00723445,118750.0,118740.0,0.25354523]
["bitfinex","BTCUSD",1759363126927,0.1787355,118750.0,118730.0,0.34]
["bitfinex","BTCUSD",1759363127134,0.1787355,118750.0,118720.0,0.60451489]
["bitfinex","BTCUSD",1759363127135,0.17151556,118740.0,118720.0,0.60451489]
["bitfinex","BTCUSD",1759363127337,0.17151556,118740.0,118730.0,0.41232942]
["bitfinex","BTCUSD",1759363127542,0.17151556,118740.0,118720.0,0.16846024]
["bitfinex","BTCUSD",1759363127543,0.17360556,118740.0,118720.0,0.16846024]
["bitfinex","BTCUSD",1759363127706,0.17152942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759363127913,0.17361942,118730.0,118720.0,0.24388]
["bitfinex","BTCUSD",1759363128321,0.17361942,118730.0,118720.0,0.30673163]
["bitfinex","BTCUSD",1759363128730,0.18190486,118730.0,118720.0,0.06285163]
["bitfinex","BTCUSD",1759363128930,0.18190486,118730.0,118700.0,0.25613199]
["bitfinex","BTCUSD",1759363128931,0.16846996,118720.0,118700.0,0.25613199]
["bitfinex","BTCUSD",1759363129113,0.18198655,118750.0,118720.0,0.34]
["bitfinex","BTCUSD",1759363129114,0.00514445,118750.0,118720.0,0.34]
["bitfinex","BTCUSD",1759363129315,0.00514445,118750.0,118740.0,0.53858713]
["bitfinex","BTCUSD",1759363129514,0.00514445,118750.0,118740.0,0.62369713]
["bitfinex","BTCUSD",1759363130430,0.00514445,118750.0,118740.0,0.59354523]
["bitfinex","BTCUSD",1759363130854,0.00642232,118750.0,118740.0,0.59354523]
["bitfinex","BTCUSD",1759363131227,0.17714535,118790.0,118740.0,0.59354523]
["bitfinex","BTCUSD",1759363131228,0.18615147,118810.0,118750.0,0.16841465]
["bitfinex","BTCUSD",1759363131427,0.18615147,118810.0,118750.0,0.41385465]
["bitfinex","BTCUSD",1759363131428,0.0021,118760.0,118750.0,0.41385465]
["bitfinex","BTCUSD",1759363131628,0.51389843,118800.0,118780.0,0.16837372]
["bitfinex","BTCUSD",1759363131827,0.0021,118790.0,118780.0,0.16837372]
["bitfinex","BTCUSD",1759363132084,0.00994254,118790.0,118780.0,0.16837372]
["bitfinex","BTCUSD",1759363132273,0.00994254,118790.0,118770.0,0.41419269]
["bitfinex","BTCUSD",1759363132522,0.17830735,118790.0,118770.0,0.1683924]
["bitfinex","BTCUSD",1759363132722,0.17835403,118790.0,118770.0,0.1683924]
["bitfinex","BTCUSD",1759363132924,0.00998931,118790.0,118770.0,0.1683924]
["bitfinex","BTCUSD",1759363133135,0.00788931,118790.0,118770.0,0.1683924]
["bitfinex","BTCUSD",1759363133347,0.00298677,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759363133560,0.00504,118780.0,118760.0,0.41418695]
["bitfinex","BTCUSD",1759363133819,0.0021,118780.0,118770.0,0.01683926]
["bitfinex","BTCUSD",1759363134022,0.0021,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759363134216,0.00504,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759363134448,0.00504,118780.0,118760.0,0.41418695]
["bitfinex","BTCUSD",1759363134868,0.17342235,118780.0,118760.0,0.41978695]
["bitfinex","BTCUSD",1759363135071,0.00504,118780.0,118760.0,0.41978695]
["bitfinex","BTCUSD",1759363135271,0.00504,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759363135568,4.677e-05,118790.0,118770.0,0.18523195]
["bitfinex","BTCUSD",1759363135802,0.0021,118780.0,118770.0,0.18523195]
["bitfinex","BTCUSD",1759363136004,0.16841307,118790.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759363136126,0.00504,118780.0,118760.0,0.41978695]
["bitfinex","BTCUSD",1759363136334,0.0021,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759363136546,0.1734198,118780.0,118760.0,0.2514]
["bitfinex","BTCUSD",1759363136775,0.00294,118770.0,118760.0,0.2514]
["bitfinex","BTCUSD",1759363136976,0.00504,118770.0,118750.0,0.43421465]
["bitfinex","BTCUSD",1759363137219,0.00504,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759363137714,0.26696437,118770.0,118740.0,0.57111203]
["bitfinex","BTCUSD",1759363137924,0.26487825,118760.0,118730.0,0.06947762]
["bitfinex","BTCUSD",1759363138155,0.0021,118740.0,118730.0,0.50400602]
["bitfinex","BTCUSD",1759363138363,0.17682825,118760.0,118740.0,0.16843439]
["bitfinex","BTCUSD",1759363138563,0.0021,118750.0,118740.0,0.16843439]
["bitfinex","BTCUSD",1759363138801,0.0021,118750.0,118730.0,0.50408602]
["bitfinex","BTCUSD",1759363139007,0.0021,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759363139353,0.0021,118750.0,118740.0,0.16855496]
["bitfinex","BTCUSD",1759363139560,0.0021,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363140033,0.17682825,118760.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363140361,0.17976825,118760.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363140562,0.17346105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363141284,0.26110105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363141562,0.17346105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363141972,0.17052105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363142203,0.17346105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363142422,0.24394998,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363142630,0.17346105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363143259,0.25857105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363143695,0.17346105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363143894,0.52580105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363144129,0.17052105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363144338,0.43824105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363144546,0.44118105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363145401,0.44154105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363147135,0.86665105,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363147343,0.88475611,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363147566,1.24813611,118750.0,118740.0,0.00011973]
["bitfinex","BTCUSD",1759363147991,1.24813611,118750.0,118700.0,0.00141928]
["bitfinex","BTCUSD",1759363147992,0.16846361,118720.0,118700.0,0.00141928]
["bitfinex","BTCUSD",1759363148199,0.4367178,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363148413,0.4388178,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363148621,0.54497449,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363148887,0.88497449,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363149102,1.45503839,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363149956,1.78016713,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363150164,1.80516713,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363150376,2.24412713,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363151238,2.328608,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363152089,2.24412713,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363152300,1.53692713,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363152717,1.54552865,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363152897,2.25260865,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363154317,2.23414196,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363154545,1.47069322,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363154749,1.54547293,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363155046,2.25219293,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363155268,2.25946205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363155474,2.34394292,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363155674,1.55274205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363155882,2.17162205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363156085,2.25926205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363156417,1.55274205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363156626,2.25914205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363158498,2.27694029,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363158680,2.36142116,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363158899,1.65514116,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363159123,2.36110116,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363159461,2.34318292,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363159645,2.3610958,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363160255,2.27661493,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363161100,1.57065493,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363161300,2.25810205,118710.0,118700.0,0.00188723]
["bitfinex","BTCUSD",1759363161909,0.16852058,118680.0,118660.0,0.06947762]
["bitfinex","BTCUSD",1759363162144,0.43529459,118670.0,118660.0,0.23816496]
["bitfinex","BTCUSD",1759363162358,0.26676,118670.0,118660.0,0.24029496]
["bitfinex","BTCUSD",1759363162562,0.43529459,118670.0,118660.0,0.24029496]
["bitfinex","BTCUSD",1759363162968,0.43529459,118670.0,118660.0,0.17081734]
["bitfinex","BTCUSD",1759363163327,0.16853459,118670.0,118660.0,0.17081734]
["bitfinex","BTCUSD",1759363163533,0.43505459,118670.0,118660.0,0.00226954]
["bitfinex","BTCUSD",1759363164842,0.43505459,118670.0,118660.0,0.17081833]
["bitfinex","BTCUSD",1759363165067,0.43505459,118670.0,118660.0,0.00226954]
["bitfinex","BTCUSD",1759363165373,0.43708459,118670.0,118660.0,0.00226954]
["bitfinex","BTCUSD",1759363167062,0.52523459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363167264,0.86523459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363167885,0.89538649,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363168061,0.62886649,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363168266,0.62886649,118670.0,118660.0,0.00099212]
["bitfinex","BTCUSD",1759363168475,0.98206649,118670.0,118660.0,0.00099212]
["bitfinex","BTCUSD",1759363168882,0.62886649,118670.0,118660.0,0.00099212]
["bitfinex","BTCUSD",1759363169107,0.08768,118670.0,118660.0,0.17487091]
["bitfinex","BTCUSD",1759363169288,0.52157459,118670.0,118660.0,0.00632212]
["bitfinex","BTCUSD",1759363169670,0.52157459,118670.0,118660.0,0.00312212]
["bitfinex","BTCUSD",1759363170222,0.26532,118670.0,118660.0,0.17487091]
["bitfinex","BTCUSD",1759363170442,0.353,118670.0,118660.0,0.17487091]
["bitfinex","BTCUSD",1759363170583,0.52153459,118670.0,118660.0,0.00632212]
["bitfinex","BTCUSD",1759363170997,0.52153459,118670.0,118660.0,0.17487091]
["bitfinex","BTCUSD",1759363171201,0.52153459,118670.0,118660.0,0.17167091]
["bitfinex","BTCUSD",1759363171423,0.52312459,118670.0,118660.0,0.00099212]
["bitfinex","BTCUSD",1759363171637,0.52616459,118670.0,118660.0,0.00099212]
["bitfinex","BTCUSD",1759363172412,0.19383092,118700.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759363172590,0.27894092,118700.0,118690.0,0.00213]
["bitfinex","BTCUSD",1759363172806,0.54366092,118700.0,118690.0,0.00213]
["bitfinex","BTCUSD",1759363173020,0.16850619,118690.0,118680.0,0.17172039]
["bitfinex","BTCUSD",1759363173226,0.16850619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759363173475,0.27464665,118700.0,118680.0,0.17065039]
["bitfinex","BTCUSD",1759363173729,0.43314619,118690.0,118680.0,0.00213]
["bitfinex","BTCUSD",1759363173926,0.16853459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363174132,0.43321459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363174331,0.43321459,118670.0,118660.0,0.00226954]
["bitfinex","BTCUSD",1759363174580,0.43524459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363174739,0.52292459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363175739,0.52596459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363176349,0.43808459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363176572,0.43404459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363176790,0.51915459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363176995,0.52219459,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363177192,0.54025076,118670.0,118660.0,0.00013954]
["bitfinex","BTCUSD",1759363177606,0.264,118670.0,118660.0,0.17401833]
["bitfinex","BTCUSD",1759363178763,0.18657551,118680.0,118660.0,0.17401833]
["bitfinex","BTCUSD",1759363178974,0.51693149,118690.0,118670.0,0.17173459]
["bitfinex","BTCUSD",1759363178975,0.28266661,118690.0,118670.0,0.17173459]
["bitfinex","BTCUSD",1759363179174,0.26372,118680.0,118670.0,0.17173459]
["bitfinex","BTCUSD",1759363179551,0.26372,118680.0,118670.0,0.17386459]
["bitfinex","BTCUSD",1759363179760,0.26364,118680.0,118670.0,0.17386459]
["bitfinex","BTCUSD",1759363180222,0.28009661,118690.0,118670.0,0.17386459]
["bitfinex","BTCUSD",1759363180419,0.26204149,118690.0,118670.0,0.17386459]
["bitfinex","BTCUSD",1759363181318,0.26204149,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759363181319,0.0084253,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759363181531,0.19498953,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759363181734,0.01805512,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759363181949,0.02531618,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759363181950,0.18651972,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759363182157,0.18854972,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759363182587,0.19930553,118730.0,118710.0,0.1706078]
["bitfinex","BTCUSD",1759363182830,0.29668222,118730.0,118710.0,0.1738078]
["bitfinex","BTCUSD",1759363183036,0.29714995,118730.0,118710.0,0.1738078]
["bitfinex","BTCUSD",1759363183239,0.29714995,118730.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759363183240,0.1684778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759363183446,0.1684778,118710.0,118700.0,0.17062199]
["bitfinex","BTCUSD",1759363183644,0.16849199,118700.0,118680.0,0.23205049]
["bitfinex","BTCUSD",1759363183880,0.16849199,118700.0,118690.0,0.17063619]
["bitfinex","BTCUSD",1759363184628,0.16849199,118700.0,118690.0,0.00213]
["bitfinex","BTCUSD",1759363184836,0.17052199,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759363185223,0.00203,118700.0,118670.0,0.0032]
["bitfinex","BTCUSD",1759363185465,0.00203,118700.0,118670.0,0.08831]
["bitfinex","BTCUSD",1759363185685,0.00507,118700.0,118670.0,0.08831]
["bitfinex","BTCUSD",1759363186826,0.09018,118700.0,118670.0,0.0032]
["bitfinex","BTCUSD",1759363187245,0.00304,118690.0,118660.0,0.06603915]
["bitfinex","BTCUSD",1759363187380,0.08511,118700.0,118670.0,0.0032]
["bitfinex","BTCUSD",1759363188213,0.08511,118700.0,118660.0,0.14794915]
["bitfinex","BTCUSD",1759363188214,0.08511,118700.0,118690.0,0.00213]
["bitfinex","BTCUSD",1759363188419,0.08511,118700.0,118690.0,0.00226954]
["bitfinex","BTCUSD",1759363188820,0.52109512,118720.0,118690.0,0.00226954]
["bitfinex","BTCUSD",1759363189046,0.08511,118710.0,118690.0,0.00226954]
["bitfinex","BTCUSD",1759363190173,0.00203,118700.0,118690.0,0.00248263]
["bitfinex","BTCUSD",1759363190385,0.00203,118700.0,118690.0,0.00035263]
["bitfinex","BTCUSD",1759363190580,0.09018,118700.0,118690.0,0.00035263]
["bitfinex","BTCUSD",1759363191207,0.08714,118700.0,118690.0,0.00035263]
["bitfinex","BTCUSD",1759363191366,0.09013,118700.0,118690.0,0.00035263]
["bitfinex","BTCUSD",1759363192235,0.08714,118700.0,118690.0,0.00035263]
["bitfinex","BTCUSD",1759363192891,0.52104512,118720.0,118690.0,0.00539263]
["bitfinex","BTCUSD",1759363193079,0.08511,118710.0,118690.0,0.00539263]
["bitfinex","BTCUSD",1759363195928,0.01805512,118720.0,118700.0,0.00303]
["bitfinex","BTCUSD",1759363196121,0.01805512,118720.0,118710.0,0.00201]
["bitfinex","BTCUSD",1759363196122,0.00788022,118720.0,118710.0,0.00201]
["bitfinex","BTCUSD",1759363196350,0.00788022,118720.0,118710.0,0.00504]
["bitfinex","BTCUSD",1759363196560,0.00126977,118730.0,118710.0,0.00504]
["bitfinex","BTCUSD",1759363196682,0.00126977,118730.0,118710.0,0.00201]
["bitfinex","BTCUSD",1759363196894,0.00126977,118730.0,118710.0,0.00504]
["bitfinex","BTCUSD",1759363197342,0.00126977,118730.0,118710.0,0.00201]
["bitfinex","BTCUSD",1759363197546,0.00126977,118730.0,118720.0,0.00303]
["bitfinex","BTCUSD",1759363197750,0.00126977,118730.0,118720.0,0.00504]